09/12/2020 10:00 Picarro Gas Sampler (SN: 666) 0000299 1599904810.40 151.5144 59.9998 32.0000 1.9703 1.9726 400.8284 401.3844 0.0870 -1.0000 -1.0000 0000361 1599904810.50 151.5144 59.9998 32.0000 1.9701 1.9724 400.8757 401.4325 0.0871 -1.0000 -1.0000 0000424 1599904810.60 151.5144 59.9998 32.0000 1.9705 1.9727 400.8698 401.4266 0.0871 -1.0000 -1.0000 0000486 1599904810.70 151.5144 59.9998 32.0000 1.9699 1.9722 400.8451 401.4012 0.0870 -1.0000 -1.0000 0000549 1599904810.80 151.5144 59.9998 32.0000 1.9697 1.9720 400.8646 401.4208 0.0870 -1.0000 -1.0000 0000611 1599904810.90 151.5144 59.9998 32.0000 1.9704 1.9727 400.8553 401.4111 0.0870 -1.0000 -1.0000 0000690 1599904811.00 151.5144 59.9998 32.0000 1.9706 1.9728 400.8554 401.4128 0.0872 -1.0000 -1.0000 0000752 1599904811.10 151.5144 59.9998 32.0000 1.9707 1.9729 400.9032 401.4603 0.0872 -1.0000 -1.0000 0000815 1599904811.20 151.5183 59.9998 32.0000 1.9699 1.9721 400.8884 401.4446 0.0870 -1.0000 -1.0000 0000893 1599904811.30 151.5480 59.9998 32.0000 1.9708 1.9731 400.9012 401.4580 0.0871 -1.0000 -1.0000 0001377 1599904811.40 151.5480 59.9998 32.0000 1.9706 1.9729 400.9033 401.4595 0.0871 -1.0000 -1.0000 0001439 1599904811.50 151.5480 59.9998 32.0000 1.9703 1.9725 400.9895 401.5458 0.0870 -1.0000 -1.0000 0001517 1599904811.60 151.5480 59.9998 32.0000 1.9707 1.9729 400.9429 401.4982 0.0869 -1.0000 -1.0000 0001564 1599904811.70 151.5480 59.9998 32.0000 1.9703 1.9725 400.9044 401.4604 0.0870 -1.0000 -1.0000 0001642 1599904811.80 151.5198 59.9998 32.0000 1.9699 1.9722 400.9018 401.4585 0.0871 -1.0000 -1.0000 0001877 1599904811.90 151.5198 59.9998 32.0000 1.9704 1.9726 400.9035 401.4600 0.0870 -1.0000 -1.0000 0001939 1599904812.00 151.5198 59.9998 32.0000 1.9708 1.9730 400.8420 401.3978 0.0870 -1.0000 -1.0000 0002017 1599904812.10 151.5198 59.9998 32.0000 1.9705 1.9728 400.8939 401.4506 0.0871 -1.0000 -1.0000 0002080 1599904812.20 151.5198 59.9998 32.0000 1.9708 1.9731 400.8687 401.4247 0.0870 -1.0000 -1.0000 0002142 1599904812.30 151.5198 59.9998 32.0000 1.9704 1.9726 400.9088 401.4638 0.0868 -1.0000 -1.0000 0002377 1599904812.40 151.5198 59.9998 32.0000 1.9706 1.9729 400.8900 401.4460 0.0870 -1.0000 -1.0000 0002439 1599904812.50 151.5521 59.9998 32.0000 1.9707 1.9730 400.8975 401.4539 0.0871 -1.0000 -1.0000 0002502 1599904812.60 151.5558 59.9998 32.0000 1.9706 1.9729 400.9439 401.5000 0.0870 -1.0000 -1.0000 0002580 1599904812.70 151.5558 59.9998 32.0000 1.9705 1.9728 400.9204 401.4769 0.0870 -1.0000 -1.0000 0002642 1599904812.80 151.5558 59.9998 32.0000 1.9699 1.9721 400.9104 401.4664 0.0870 -1.0000 -1.0000 0002876 1599904812.90 151.4569 59.9998 32.0000 1.9701 1.9723 400.9186 401.4749 0.0870 -1.0000 -1.0000 0002955 1599904813.00 151.5768 59.9998 32.0000 1.9711 1.9733 400.8918 401.4482 0.0871 -1.0000 -1.0000 0003017 1599904813.10 151.5768 59.9998 32.0000 1.9715 1.9738 400.9028 401.4588 0.0869 -1.0000 -1.0000 0003080 1599904813.20 151.5768 59.9998 32.0000 1.9705 1.9728 400.9022 401.4581 0.0870 -1.0000 -1.0000 0003142 1599904813.30 151.5768 59.9998 32.0000 1.9709 1.9731 400.9124 401.4673 0.0868 -1.0000 -1.0000 0003205 1599904813.40 151.4999 59.9998 32.0000 1.9712 1.9734 400.8899 401.4451 0.0869 -1.0000 -1.0000 0003439 1599904813.50 151.4913 59.9998 32.0000 1.9704 1.9726 400.9174 401.4733 0.0870 -1.0000 -1.0000 0003517 1599904813.60 151.4913 59.9998 32.0000 1.9700 1.9723 400.8868 401.4425 0.0870 -1.0000 -1.0000 0003579 1599904813.70 151.4913 59.9998 32.0000 1.9703 1.9725 400.9216 401.4778 0.0870 -1.0000 -1.0000 0003642 1599904813.80 151.4913 59.9998 32.0000 1.9701 1.9723 400.9424 401.4977 0.0869 -1.0000 -1.0000 0003704 1599904813.90 151.4913 59.9998 32.0000 1.9701 1.9723 400.8693 401.4246 0.0869 -1.0000 -1.0000 0003892 1599904814.00 151.4460 59.9998 32.0000 1.9703 1.9725 400.8328 401.3890 0.0871 -1.0000 -1.0000 0003970 1599904814.10 151.4460 59.9998 32.0000 1.9706 1.9729 400.8598 401.4170 0.0871 -1.0000 -1.0000 0004032 1599904814.20 151.4460 59.9998 32.0000 1.9711 1.9734 400.8857 401.4416 0.0870 -1.0000 -1.0000 0004095 1599904814.30 151.4460 59.9998 32.0000 1.9698 1.9721 400.8342 401.3903 0.0871 -1.0000 -1.0000 0004173 1599904814.40 151.4460 59.9998 32.0000 1.9702 1.9725 400.8381 401.3942 0.0871 -1.0000 -1.0000 0004236 1599904814.50 151.4460 59.9998 32.0000 1.9696 1.9719 400.9026 401.4580 0.0868 -1.0000 -1.0000 0004298 1599904814.60 151.4460 59.9998 32.0000 1.9700 1.9723 400.7744 401.3302 0.0870 -1.0000 -1.0000 0004361 1599904814.70 151.4460 59.9998 32.0000 1.9698 1.9720 400.8609 401.4168 0.0869 -1.0000 -1.0000 0004423 1599904814.80 151.4453 59.9998 32.0000 1.9693 1.9715 400.7901 401.3451 0.0869 -1.0000 -1.0000 0004486 1599904814.90 151.4210 59.9998 32.0000 1.9698 1.9720 400.7747 401.3312 0.0871 -1.0000 -1.0000 0005188 1599904815.00 151.4210 59.9998 32.0000 1.9695 1.9717 400.7948 401.3513 0.0871 -1.0000 -1.0000 0005251 1599904815.10 151.4434 60.0000 32.0000 1.9693 1.9715 400.8711 401.4274 0.0870 -1.0000 -1.0000 0005313 1599904815.20 151.4429 60.0000 32.0000 1.9701 1.9723 400.8680 401.4248 0.0871 -1.0000 -1.0000 0005376 1599904815.30 151.4429 60.0000 32.0000 1.9692 1.9714 400.8542 401.4105 0.0870 -1.0000 -1.0000 0005438 1599904815.40 151.4429 60.0000 32.0000 1.9700 1.9723 400.8674 401.4239 0.0871 -1.0000 -1.0000 0005501 1599904815.50 151.4429 60.0000 32.0000 1.9697 1.9719 400.8871 401.4426 0.0870 -1.0000 -1.0000 0005579 1599904815.60 151.4429 60.0000 32.0000 1.9705 1.9728 400.8806 401.4375 0.0872 -1.0000 -1.0000 0005641 1599904815.70 151.4429 60.0000 32.0000 1.9701 1.9723 400.8006 401.3562 0.0870 -1.0000 -1.0000 0005720 1599904815.80 151.4462 60.0000 32.0000 1.9695 1.9718 400.8197 401.3767 0.0871 -1.0000 -1.0000 0005782 1599904815.90 151.4296 60.0000 32.0000 1.9702 1.9725 400.8192 401.3755 0.0871 -1.0000 -1.0000 0005876 1599904816.00 151.4296 60.0000 32.0000 1.9700 1.9722 400.9042 401.4613 0.0872 -1.0000 -1.0000 0005938 1599904816.10 151.4296 60.0000 32.0000 1.9698 1.9721 400.8748 401.4310 0.0869 -1.0000 -1.0000 0006001 1599904816.20 151.5071 60.0000 32.0000 1.9708 1.9731 400.8666 401.4232 0.0872 -1.0000 -1.0000 0006063 1599904816.30 151.5071 60.0000 32.0000 1.9705 1.9728 400.8924 401.4490 0.0871 -1.0000 -1.0000 0006141 1599904816.40 151.5071 60.0000 32.0000 1.9696 1.9718 400.8699 401.4262 0.0871 -1.0000 -1.0000 0006376 1599904816.50 151.5071 60.0000 32.0000 1.9701 1.9724 400.8399 401.3970 0.0871 -1.0000 -1.0000 0006438 1599904816.60 151.5071 60.0000 32.0000 1.9713 1.9735 400.9324 401.4884 0.0871 -1.0000 -1.0000 0006501 1599904816.70 151.5071 60.0000 32.0000 1.9705 1.9727 400.8990 401.4545 0.0868 -1.0000 -1.0000 0006563 1599904816.80 151.5071 60.0000 32.0000 1.9707 1.9729 400.9257 401.4815 0.0870 -1.0000 -1.0000 0006626 1599904816.90 151.5071 60.0000 32.0000 1.9716 1.9738 400.8665 401.4226 0.0870 -1.0000 -1.0000 0006704 1599904817.00 151.5071 60.0000 32.0000 1.9703 1.9726 400.8925 401.4477 0.0869 -1.0000 -1.0000 0006876 1599904817.10 151.5071 60.0000 32.0000 1.9703 1.9725 400.8396 401.3949 0.0869 -1.0000 -1.0000 0006938 1599904817.20 151.5084 60.0000 32.0000 1.9708 1.9730 400.9023 401.4581 0.0870 -1.0000 -1.0000 0007016 1599904817.30 151.5175 60.0000 32.0000 1.9708 1.9730 400.8422 401.3976 0.0869 -1.0000 -1.0000 0007079 1599904817.40 151.5175 60.0000 32.0000 1.9703 1.9726 400.9425 401.4982 0.0869 -1.0000 -1.0000 0007141 1599904817.50 151.5175 60.0000 32.0000 1.9700 1.9723 400.8393 401.3947 0.0869 -1.0000 -1.0000 0007375 1599904817.60 151.5175 60.0000 32.0000 1.9705 1.9728 400.8950 401.4506 0.0869 -1.0000 -1.0000 0007438 1599904817.70 151.5175 60.0000 32.0000 1.9708 1.9731 400.8921 401.4467 0.0868 -1.0000 -1.0000 0007500 1599904817.80 151.5105 60.0000 32.0000 1.9703 1.9726 400.8271 401.3829 0.0870 -1.0000 -1.0000 0007563 1599904817.90 151.5380 60.0000 32.0000 1.9701 1.9723 400.8067 401.3625 0.0870 -1.0000 -1.0000 0007641 1599904818.00 151.5380 60.0000 32.0000 1.9706 1.9728 400.8055 401.3617 0.0871 -1.0000 -1.0000 0007969 1599904818.10 151.5380 60.0000 32.0000 1.9701 1.9723 400.7922 401.3482 0.0871 -1.0000 -1.0000 0008047 1599904818.20 151.5380 60.0000 32.0000 1.9712 1.9734 400.9255 401.4818 0.0869 -1.0000 -1.0000 0008094 1599904818.30 151.5323 60.0000 32.0000 1.9705 1.9727 400.8833 401.4386 0.0870 -1.0000 -1.0000 0008172 1599904818.40 151.5213 60.0000 32.0000 1.9699 1.9722 400.9062 401.4624 0.0869 -1.0000 -1.0000 0008235 1599904818.50 151.5213 60.0000 32.0000 1.9702 1.9724 400.8743 401.4294 0.0869 -1.0000 -1.0000 0008766 1599904818.60 151.5213 60.0000 32.0000 1.9707 1.9730 400.9214 401.4781 0.0871 -1.0000 -1.0000 0008828 1599904818.70 151.5213 60.0000 32.0000 1.9711 1.9734 400.9201 401.4767 0.0871 -1.0000 -1.0000 0008891 1599904818.80 151.5213 60.0000 32.0000 1.9700 1.9723 400.9205 401.4767 0.0870 -1.0000 -1.0000 0008953 1599904818.90 151.5596 60.0000 32.0000 1.9700 1.9723 400.9391 401.4947 0.0869 -1.0000 -1.0000 0009047 1599904819.00 151.5596 60.0000 32.0000 1.9702 1.9725 400.8709 401.4267 0.0870 -1.0000 -1.0000 0009219 1599904819.10 151.5596 60.0000 32.0000 1.9707 1.9730 400.9675 401.5225 0.0868 -1.0000 -1.0000 0009281 1599904819.20 151.5596 60.0000 32.0000 1.9709 1.9731 400.8913 401.4477 0.0870 -1.0000 -1.0000 0009359 1599904819.30 151.5596 60.0000 32.0000 1.9707 1.9729 400.8870 401.4431 0.0870 -1.0000 -1.0000 0009422 1599904819.40 151.5446 60.0000 32.0000 1.9705 1.9727 400.8373 401.3940 0.0871 -1.0000 -1.0000 0009484 1599904819.50 151.5440 60.0000 32.0000 1.9707 1.9730 400.9099 401.4647 0.0868 -1.0000 -1.0000 0009734 1599904819.60 151.5440 60.0000 32.0000 1.9708 1.9730 400.8856 401.4408 0.0868 -1.0000 -1.0000 0009797 1599904819.70 151.5440 60.0000 32.0000 1.9708 1.9730 400.9137 401.4693 0.0870 -1.0000 -1.0000 0009859 1599904819.80 151.5440 60.0000 32.0000 1.9707 1.9729 400.8498 401.4054 0.0869 -1.0000 -1.0000 0009922 1599904819.90 151.5430 60.0000 32.0000 1.9701 1.9723 400.8860 401.4413 0.0870 -1.0000 -1.0000 0009984 1599904820.00 151.5217 59.9997 32.0000 1.9700 1.9723 400.8521 401.4071 0.0868 -1.0000 -1.0000 0010062 1599904820.10 151.5217 59.9997 32.0000 1.9707 1.9730 400.8887 401.4441 0.0870 -1.0000 -1.0000 0010343 1599904820.20 151.5217 59.9997 32.0000 1.9705 1.9727 400.8738 401.4306 0.0871 -1.0000 -1.0000 0010406 1599904820.30 151.5217 59.9997 32.0000 1.9703 1.9726 400.9170 401.4735 0.0871 -1.0000 -1.0000 0010484 1599904820.40 151.5217 59.9997 32.0000 1.9703 1.9726 400.8314 401.3877 0.0870 -1.0000 -1.0000 0010547 1599904820.50 151.4987 59.9997 32.0000 1.9703 1.9725 400.8480 401.4033 0.0869 -1.0000 -1.0000 0010609 1599904820.60 151.4987 59.9997 32.0000 1.9707 1.9729 400.9081 401.4637 0.0870 -1.0000 -1.0000 0010797 1599904820.70 151.4987 59.9997 32.0000 1.9698 1.9720 400.9156 401.4722 0.0871 -1.0000 -1.0000 0010859 1599904820.80 151.4987 59.9997 32.0000 1.9700 1.9722 400.8993 401.4557 0.0870 -1.0000 -1.0000 0010921 1599904820.90 151.4987 59.9997 32.0000 1.9700 1.9722 400.8584 401.4147 0.0870 -1.0000 -1.0000 0011000 1599904821.00 151.4949 59.9997 32.0000 1.9697 1.9719 400.8390 401.3944 0.0869 -1.0000 -1.0000 0011062 1599904821.10 151.4788 59.9997 32.0000 1.9692 1.9715 400.8715 401.4277 0.0871 -1.0000 -1.0000 0011734 1599904821.20 151.4788 59.9997 32.0000 1.9698 1.9721 400.9711 401.5269 0.0870 -1.0000 -1.0000 0011812 1599904821.30 151.4788 59.9997 32.0000 1.9704 1.9726 400.8700 401.4269 0.0871 -1.0000 -1.0000 0011874 1599904821.40 151.4788 59.9997 32.0000 1.9702 1.9725 400.8684 401.4246 0.0870 -1.0000 -1.0000 0011937 1599904821.50 151.4788 59.9997 32.0000 1.9701 1.9723 400.9123 401.4680 0.0869 -1.0000 -1.0000 0012000 1599904821.60 151.4881 59.9997 32.0000 1.9700 1.9722 400.8654 401.4211 0.0870 -1.0000 -1.0000 0012062 1599904821.70 151.4881 59.9997 32.0000 1.9709 1.9732 400.8605 401.4169 0.0871 -1.0000 -1.0000 0012140 1599904821.80 151.4881 59.9997 32.0000 1.9704 1.9726 400.8742 401.4310 0.0871 -1.0000 -1.0000 0012203 1599904821.90 151.4881 59.9997 32.0000 1.9704 1.9727 400.8376 401.3942 0.0871 -1.0000 -1.0000 0012265 1599904822.00 151.4881 59.9997 32.0000 1.9697 1.9719 400.8989 401.4548 0.0870 -1.0000 -1.0000 0012343 1599904822.10 151.4962 59.9997 32.0000 1.9705 1.9727 400.9510 401.5073 0.0870 -1.0000 -1.0000 0012406 1599904822.20 151.5170 59.9997 32.0000 1.9705 1.9728 400.9016 401.4572 0.0869 -1.0000 -1.0000 0012468 1599904822.30 151.5170 59.9997 32.0000 1.9702 1.9724 400.8220 401.3781 0.0870 -1.0000 -1.0000 0012530 1599904822.40 151.5170 59.9997 32.0000 1.9709 1.9731 400.9205 401.4758 0.0869 -1.0000 -1.0000 0012609 1599904822.50 151.5170 59.9997 32.0000 1.9702 1.9724 400.8820 401.4383 0.0872 -1.0000 -1.0000 0012656 1599904822.60 151.5170 59.9997 32.0000 1.9701 1.9723 400.7771 401.3332 0.0870 -1.0000 -1.0000 0012734 1599904822.70 151.4929 59.9997 32.0000 1.9702 1.9724 400.8249 401.3809 0.0871 -1.0000 -1.0000 0012796 1599904822.80 151.4929 59.9997 32.0000 1.9701 1.9723 400.9022 401.4588 0.0870 -1.0000 -1.0000 0012859 1599904822.90 151.4929 59.9997 32.0000 1.9702 1.9724 400.9343 401.4902 0.0870 -1.0000 -1.0000 0012937 1599904823.00 151.4929 59.9997 32.0000 1.9706 1.9729 400.8180 401.3743 0.0870 -1.0000 -1.0000 0012999 1599904823.10 151.4929 59.9997 32.0000 1.9706 1.9728 400.8805 401.4367 0.0871 -1.0000 -1.0000 0013202 1599904823.20 151.4929 59.9997 32.0000 1.9702 1.9724 400.7904 401.3471 0.0871 -1.0000 -1.0000 0013265 1599904823.30 151.4597 59.9997 32.0000 1.9704 1.9727 400.9132 401.4686 0.0868 -1.0000 -1.0000 0013327 1599904823.40 151.4597 59.9997 32.0000 1.9699 1.9721 400.7672 401.3233 0.0871 -1.0000 -1.0000 0013390 1599904823.50 151.4597 59.9997 32.0000 1.9702 1.9725 400.8743 401.4305 0.0869 -1.0000 -1.0000 0013515 1599904823.60 151.4597 59.9997 32.0000 1.9703 1.9726 400.8649 401.4204 0.0870 -1.0000 -1.0000 0013609 1599904823.70 151.4597 59.9997 32.0000 1.9706 1.9728 400.9457 401.5020 0.0870 -1.0000 -1.0000 0013671 1599904823.80 151.4606 59.9997 32.0000 1.9703 1.9726 400.8736 401.4297 0.0870 -1.0000 -1.0000 0013749 1599904823.90 151.4613 59.9997 32.0000 1.9703 1.9725 400.8724 401.4284 0.0870 -1.0000 -1.0000 0013812 1599904824.00 151.4613 59.9997 32.0000 1.9696 1.9719 400.8908 401.4470 0.0870 -1.0000 -1.0000 0013874 1599904824.10 151.4613 59.9997 32.0000 1.9695 1.9718 400.8617 401.4174 0.0870 -1.0000 -1.0000 0013968 1599904824.20 151.4613 59.9997 32.0000 1.9704 1.9727 400.8606 401.4160 0.0868 -1.0000 -1.0000 0014030 1599904824.30 151.4613 59.9997 32.0000 1.9701 1.9724 400.8865 401.4425 0.0871 -1.0000 -1.0000 0014109 1599904824.40 151.4774 59.9997 32.0000 1.9705 1.9727 400.8468 401.4034 0.0870 -1.0000 -1.0000 0014171 1599904824.50 151.4774 59.9997 32.0000 1.9705 1.9728 400.9053 401.4618 0.0871 -1.0000 -1.0000 0014233 1599904824.60 151.4774 59.9997 32.0000 1.9696 1.9719 400.8958 401.4526 0.0871 -1.0000 -1.0000 0014296 1599904824.70 151.4774 59.9997 32.0000 1.9699 1.9721 400.8919 401.4483 0.0870 -1.0000 -1.0000 0014624 1599904824.80 151.4774 59.9997 32.0000 1.9702 1.9725 400.8945 401.4509 0.0870 -1.0000 -1.0000 0014687 1599904824.90 151.4492 59.9997 32.0000 1.9700 1.9723 400.9044 401.4596 0.0869 -1.0000 -1.0000 0014765 1599904825.00 151.4492 59.9997 32.0000 1.9698 1.9721 400.8179 401.3736 0.0870 -1.0000 -1.0000 0014827 1599904825.10 151.4492 59.9997 32.0000 1.9694 1.9717 400.9230 401.4796 0.0870 -1.0000 -1.0000 0014890 1599904825.20 151.4492 59.9997 32.0000 1.9699 1.9721 400.8151 401.3708 0.0870 -1.0000 -1.0000 0015139 1599904825.30 151.4492 59.9997 32.0000 1.9701 1.9723 400.9399 401.4961 0.0870 -1.0000 -1.0000 0015202 1599904825.40 151.4629 59.9997 32.0000 1.9700 1.9722 400.8269 401.3831 0.0871 -1.0000 -1.0000 0015264 1599904825.50 151.5337 59.9997 32.0000 1.9704 1.9727 400.9264 401.4830 0.0870 -1.0000 -1.0000 0015342 1599904825.60 151.5337 59.9997 32.0000 1.9704 1.9727 400.8315 401.3868 0.0869 -1.0000 -1.0000 0015405 1599904825.70 151.5337 59.9997 32.0000 1.9705 1.9728 400.9013 401.4570 0.0870 -1.0000 -1.0000 0015749 1599904825.80 151.5337 59.9997 32.0000 1.9702 1.9725 400.9111 401.4671 0.0870 -1.0000 -1.0000 0015811 1599904825.90 151.5337 59.9997 32.0000 1.9706 1.9729 400.8853 401.4425 0.0871 -1.0000 -1.0000 0015873 1599904826.00 151.4793 59.9997 32.0000 1.9702 1.9725 400.7923 401.3477 0.0869 -1.0000 -1.0000 0015952 1599904826.10 151.4793 59.9997 32.0000 1.9696 1.9719 400.8148 401.3707 0.0871 -1.0000 -1.0000 0016014 1599904826.20 151.4793 59.9997 32.0000 1.9698 1.9721 400.8421 401.3980 0.0870 -1.0000 -1.0000 0016139 1599904826.30 151.4793 59.9997 32.0000 1.9703 1.9726 400.8814 401.4375 0.0870 -1.0000 -1.0000 0016217 1599904826.40 151.4793 59.9997 32.0000 1.9703 1.9725 400.8536 401.4098 0.0870 -1.0000 -1.0000 0016280 1599904826.50 151.4885 59.9997 32.0000 1.9700 1.9722 400.8596 401.4151 0.0869 -1.0000 -1.0000 0016342 1599904826.60 151.4945 59.9997 32.0000 1.9702 1.9725 400.8465 401.4026 0.0869 -1.0000 -1.0000 0016405 1599904826.70 151.4945 59.9997 32.0000 1.9699 1.9721 400.8746 401.4304 0.0870 -1.0000 -1.0000 0016733 1599904826.80 151.4945 59.9997 32.0000 1.9706 1.9728 400.8079 401.3654 0.0872 -1.0000 -1.0000 0016795 1599904826.90 151.4945 59.9997 32.0000 1.9702 1.9725 400.8542 401.4092 0.0868 -1.0000 -1.0000 0016873 1599904827.00 151.4945 59.9997 32.0000 1.9692 1.9715 400.8463 401.4029 0.0871 -1.0000 -1.0000 0016936 1599904827.10 151.5408 59.9997 32.0000 1.9693 1.9715 400.9429 401.4977 0.0869 -1.0000 -1.0000 0016998 1599904827.20 151.5408 59.9997 32.0000 1.9703 1.9725 400.8999 401.4562 0.0871 -1.0000 -1.0000 0017232 1599904827.30 151.5408 59.9997 32.0000 1.9699 1.9722 400.9232 401.4805 0.0872 -1.0000 -1.0000 0017295 1599904827.40 151.5408 59.9997 32.0000 1.9702 1.9725 400.8693 401.4263 0.0871 -1.0000 -1.0000 0017358 1599904827.50 151.5408 59.9997 32.0000 1.9703 1.9725 400.8999 401.4559 0.0870 -1.0000 -1.0000 0017436 1599904827.60 151.5408 59.9997 32.0000 1.9700 1.9723 400.8365 401.3923 0.0870 -1.0000 -1.0000 0017498 1599904827.70 151.4906 59.9997 32.0000 1.9700 1.9722 400.8442 401.4008 0.0871 -1.0000 -1.0000 0017561 1599904827.80 151.4906 59.9997 32.0000 1.9700 1.9722 400.9103 401.4666 0.0870 -1.0000 -1.0000 0017732 1599904827.90 151.4906 59.9997 32.0000 1.9699 1.9722 400.9370 401.4929 0.0870 -1.0000 -1.0000 0017811 1599904828.00 151.4906 59.9997 32.0000 1.9700 1.9722 400.8668 401.4232 0.0870 -1.0000 -1.0000 0017889 1599904828.10 151.4906 59.9997 32.0000 1.9709 1.9732 400.9492 401.5055 0.0870 -1.0000 -1.0000 0017951 1599904828.20 151.5033 59.9997 32.0000 1.9705 1.9727 400.9380 401.4942 0.0870 -1.0000 -1.0000 0018014 1599904828.30 151.5064 59.9997 32.0000 1.9697 1.9720 400.9311 401.4875 0.0870 -1.0000 -1.0000 0018420 1599904828.40 151.5064 59.9997 32.0000 1.9713 1.9735 400.9099 401.4671 0.0873 -1.0000 -1.0000 0018482 1599904828.50 151.5064 59.9997 32.0000 1.9703 1.9726 400.9186 401.4748 0.0870 -1.0000 -1.0000 0018545 1599904828.60 151.5064 59.9997 32.0000 1.9703 1.9726 400.8429 401.3986 0.0870 -1.0000 -1.0000 0018607 1599904828.70 151.5061 59.9997 32.0333 1.9707 1.9730 400.8667 401.4222 0.0869 -1.0000 -1.0000 0018686 1599904828.80 151.4969 59.9997 33.0000 1.9704 1.9727 400.8344 401.3900 0.0869 -1.0000 -1.0000 0018857 1599904828.90 151.4969 59.9997 33.0000 1.9710 1.9732 400.9716 401.5269 0.0869 -1.0000 -1.0000 0018935 1599904829.00 151.4969 59.9997 33.0000 1.9704 1.9726 400.8943 401.4505 0.0870 -1.0000 -1.0000 0018998 1599904829.10 151.4969 59.9997 33.0000 1.9703 1.9725 400.8960 401.4519 0.0870 -1.0000 -1.0000 0019060 1599904829.20 151.4969 59.9997 33.0000 1.9707 1.9730 400.8378 401.3935 0.0870 -1.0000 -1.0000 0019138 1599904829.30 151.6281 59.9997 33.0000 1.9703 1.9726 400.9127 401.4685 0.0870 -1.0000 -1.0000 0019419 1599904829.40 151.6281 59.9997 33.0000 1.9710 1.9732 400.9492 401.5052 0.0870 -1.0000 -1.0000 0019482 1599904829.50 151.6281 59.9997 33.0000 1.9713 1.9735 400.9129 401.4690 0.0870 -1.0000 -1.0000 0019560 1599904829.60 151.6281 59.9997 33.0000 1.9716 1.9738 400.9162 401.4715 0.0869 -1.0000 -1.0000 0019623 1599904829.70 151.6281 59.9997 33.0000 1.9707 1.9730 400.9107 401.4659 0.0869 -1.0000 -1.0000 0019701 1599904829.80 151.6186 59.9999 33.0000 1.9711 1.9734 400.9421 401.4972 0.0869 -1.0000 -1.0000 0019982 1599904829.90 151.6140 60.0000 33.0000 1.9713 1.9735 400.9659 401.5220 0.0870 -1.0000 -1.0000 0020045 1599904830.00 151.6140 60.0000 33.0000 1.9716 1.9738 400.9581 401.5134 0.0869 -1.0000 -1.0000 0020122 1599904830.10 151.6140 60.0000 33.0000 1.9708 1.9731 400.9760 401.5320 0.0870 -1.0000 -1.0000 0020185 1599904830.20 151.6140 60.0000 33.0000 1.9715 1.9737 400.9695 401.5240 0.0868 -1.0000 -1.0000 0020248 1599904830.30 151.6140 60.0000 33.0000 1.9712 1.9734 400.9645 401.5195 0.0868 -1.0000 -1.0000 0020638 1599904830.40 151.6874 60.0000 33.0000 1.9714 1.9736 400.9984 401.5540 0.0870 -1.0000 -1.0000 0020701 1599904830.50 151.6996 60.0000 33.0000 1.9716 1.9739 401.0453 401.6013 0.0870 -1.0000 -1.0000 0020763 1599904830.60 151.6996 60.0000 33.0000 1.9715 1.9737 400.9561 401.5119 0.0869 -1.0000 -1.0000 0020841 1599904830.70 151.6996 60.0000 33.0000 1.9718 1.9741 400.9913 401.5473 0.0870 -1.0000 -1.0000 0020904 1599904830.80 151.6996 60.0000 33.0000 1.9718 1.9741 400.9531 401.5063 0.0866 -1.0000 -1.0000 0020966 1599904830.90 151.6996 60.0000 33.0000 1.9724 1.9747 401.0126 401.5673 0.0868 -1.0000 -1.0000 0021044 1599904831.00 151.6855 60.0000 33.0000 1.9717 1.9740 401.0210 401.5765 0.0869 -1.0000 -1.0000 0021107 1599904831.10 151.6855 60.0000 33.0000 1.9718 1.9741 400.9765 401.5316 0.0868 -1.0000 -1.0000 0021169 1599904831.20 151.6855 60.0000 33.0000 1.9718 1.9740 400.9950 401.5498 0.0868 -1.0000 -1.0000 0021232 1599904831.30 151.6855 60.0000 33.0000 1.9716 1.9738 401.0382 401.5921 0.0867 -1.0000 -1.0000 0021294 1599904831.40 151.6855 60.0000 33.0000 1.9719 1.9742 400.9543 401.5089 0.0868 -1.0000 -1.0000 0021685 1599904831.50 151.7610 60.0000 33.0000 1.9719 1.9742 400.9492 401.5034 0.0867 -1.0000 -1.0000 0021763 1599904831.60 151.7610 60.0000 33.0000 1.9714 1.9736 401.0334 401.5884 0.0868 -1.0000 -1.0000 0021825 1599904831.70 151.7610 60.0000 33.0000 1.9688 1.9711 400.1047 400.6583 0.0868 -1.0000 -1.0000 0021888 1599904831.80 151.7610 60.0000 33.0000 1.7254 1.7274 354.4555 354.9429 0.0859 -1.0000 -1.0000 0021950 1599904831.90 151.7610 60.0000 33.0000 0.9086 0.9096 185.7718 186.0160 0.0814 -1.0000 -1.0000 0022013 1599904832.00 151.7116 60.0000 33.0000 0.2431 0.2433 62.7396 62.8187 0.0785 -1.0000 -1.0000 0022091 1599904832.10 151.5962 60.0000 33.0000 0.1487 0.1488 36.4842 36.5295 0.0778 -1.0000 -1.0000 0022154 1599904832.20 151.5962 60.0000 33.0000 0.2451 0.2454 53.3697 53.4361 0.0782 -1.0000 -1.0000 0022216 1599904832.30 151.5962 60.0000 33.0000 0.3627 0.3631 76.4721 76.5682 0.0790 -1.0000 -1.0000 0022294 1599904832.40 151.5962 60.0000 33.0000 0.4624 0.4629 96.9157 97.0380 0.0793 -1.0000 -1.0000 0022528 1599904832.50 151.5962 60.0000 33.0000 0.5565 0.5571 115.3282 115.4747 0.0798 -1.0000 -1.0000 0022591 1599904832.60 151.8073 60.0000 33.0000 0.6378 0.6384 131.0443 131.2117 0.0803 -1.0000 -1.0000 0022653 1599904832.70 151.8073 60.0000 33.0000 0.7058 0.7066 144.5682 144.7538 0.0806 -1.0000 -1.0000 0022716 1599904832.80 151.8073 60.0000 33.0000 0.7599 0.7607 155.1117 155.3115 0.0808 -1.0000 -1.0000 0022778 1599904832.90 151.8073 60.0000 33.0000 0.8026 0.8034 163.6150 163.8263 0.0811 -1.0000 -1.0000 0022856 1599904833.00 151.8073 60.0000 33.0000 0.8371 0.8380 170.5062 170.7270 0.0812 -1.0000 -1.0000 0022919 1599904833.10 151.7967 60.0000 33.0000 0.8652 0.8661 175.7820 176.0096 0.0813 -1.0000 -1.0000 0022981 1599904833.20 151.7829 60.0000 33.0000 0.8866 0.8876 179.9696 180.2033 0.0815 -1.0000 -1.0000 0023059 1599904833.30 151.7829 60.0000 33.0000 0.9027 0.9036 183.3324 183.5707 0.0815 -1.0000 -1.0000 0023122 1599904833.40 151.7829 60.0000 33.0000 0.9154 0.9163 185.9755 186.2173 0.0816 -1.0000 -1.0000 0023372 1599904833.50 151.7829 60.0000 33.0000 0.9267 0.9277 188.0448 188.2897 0.0817 -1.0000 -1.0000 0023450 1599904833.60 151.7829 60.0000 33.0000 0.9319 0.9329 189.5853 189.8324 0.0818 -1.0000 -1.0000 0023513 1599904833.70 151.7636 60.0000 33.0000 0.9318 0.9328 190.7524 191.0009 0.0817 -1.0000 -1.0000 0023591 1599904833.80 151.7636 60.0000 33.0000 0.9347 0.9357 191.6712 191.9208 0.0817 -1.0000 -1.0000 0023653 1599904833.90 151.7636 60.0000 33.0000 0.9392 0.9402 192.5540 192.8046 0.0817 -1.0000 -1.0000 0024387 1599904834.00 151.7636 60.0000 33.0000 0.9414 0.9424 193.2157 193.4674 0.0817 -1.0000 -1.0000 0024450 1599904834.10 151.7636 60.0000 33.0000 0.9438 0.9448 193.6403 193.8927 0.0818 -1.0000 -1.0000 0024512 1599904834.20 151.7625 60.0000 33.0000 0.9453 0.9463 193.9436 194.1964 0.0817 -1.0000 -1.0000 0024575 1599904834.30 151.7579 60.0000 33.0000 0.9457 0.9467 194.0849 194.3381 0.0819 -1.0000 -1.0000 0024653 1599904834.40 151.7579 60.0000 33.0000 0.9468 0.9479 194.2882 194.5416 0.0818 -1.0000 -1.0000 0024715 1599904834.50 151.7579 60.0000 33.0000 0.9470 0.9480 194.3718 194.6251 0.0818 -1.0000 -1.0000 0024778 1599904834.60 151.7579 60.0000 33.0000 0.9462 0.9472 194.3556 194.6088 0.0817 -1.0000 -1.0000 0024856 1599904834.70 151.7579 60.0000 33.0000 0.9456 0.9466 194.2209 194.4737 0.0817 -1.0000 -1.0000 0024918 1599904834.80 151.7154 60.0001 32.5063 0.9452 0.9462 194.2120 194.4649 0.0817 -1.0000 -1.0000 0024981 1599904834.90 151.6718 60.0002 32.0000 0.9458 0.9468 194.1976 194.4504 0.0816 -1.0000 -1.0000 0025106 1599904835.00 151.6718 60.0002 32.0000 0.9455 0.9465 194.2439 194.4972 0.0818 -1.0000 -1.0000 0025184 1599904835.10 151.6718 60.0002 32.0000 0.9452 0.9462 194.1157 194.3688 0.0818 -1.0000 -1.0000 0025231 1599904835.20 151.6718 60.0002 32.0000 0.9442 0.9452 194.0355 194.2887 0.0818 -1.0000 -1.0000 0025309 1599904835.30 151.6718 60.0002 32.0000 0.9441 0.9451 193.9841 194.2367 0.0816 -1.0000 -1.0000 0025371 1599904835.40 151.5790 60.0002 32.0000 0.9440 0.9450 193.9547 194.2071 0.0817 -1.0000 -1.0000 0025606 1599904835.50 151.5790 60.0002 32.0000 0.9444 0.9454 193.9516 194.2051 0.0819 -1.0000 -1.0000 0025668 1599904835.60 151.5790 60.0002 32.0000 0.9438 0.9448 193.9884 194.2414 0.0818 -1.0000 -1.0000 0025730 1599904835.70 151.5790 60.0002 32.0000 0.9436 0.9446 193.8555 194.1082 0.0818 -1.0000 -1.0000 0025809 1599904835.80 151.5790 60.0002 32.0000 0.9429 0.9440 193.7654 194.0181 0.0818 -1.0000 -1.0000 0025871 1599904835.90 151.5790 60.0002 32.0000 0.9435 0.9446 193.7444 193.9971 0.0818 -1.0000 -1.0000 0026106 1599904836.00 151.5790 60.0002 32.0000 0.9432 0.9442 193.7588 194.0116 0.0819 -1.0000 -1.0000 0026184 1599904836.10 151.5790 60.0002 32.0000 0.9431 0.9441 193.7371 193.9907 0.0821 -1.0000 -1.0000 0026246 1599904836.20 151.5790 60.0002 32.0000 0.9427 0.9438 193.6675 193.9204 0.0819 -1.0000 -1.0000 0026309 1599904836.30 151.5790 60.0002 32.0000 0.9423 0.9433 193.5566 193.8092 0.0819 -1.0000 -1.0000 0026387 1599904836.40 151.5707 60.0002 32.0000 0.9425 0.9435 193.5613 193.8139 0.0819 -1.0000 -1.0000 0026449 1599904836.50 151.5023 60.0002 32.0000 0.9431 0.9441 193.7095 193.9623 0.0818 -1.0000 -1.0000 0026621 1599904836.60 151.5023 60.0002 32.0000 0.9433 0.9444 193.6800 193.9330 0.0820 -1.0000 -1.0000 0026699 1599904836.70 151.5023 60.0002 32.0000 0.9421 0.9431 193.6410 193.8940 0.0820 -1.0000 -1.0000 0026762 1599904836.80 151.5023 60.0002 32.0000 0.9416 0.9427 193.4857 193.7382 0.0818 -1.0000 -1.0000 0026824 1599904836.90 151.5023 60.0002 32.0000 0.9414 0.9424 193.4714 193.7236 0.0819 -1.0000 -1.0000 0026887 1599904837.00 151.4232 60.0002 32.0000 0.9421 0.9431 193.5388 193.7918 0.0820 -1.0000 -1.0000 0027121 1599904837.10 151.4232 60.0002 32.0000 0.9421 0.9432 193.5702 193.8232 0.0820 -1.0000 -1.0000 0027184 1599904837.20 151.4232 60.0002 32.0000 0.9417 0.9427 193.5033 193.7554 0.0818 -1.0000 -1.0000 0027262 1599904837.30 151.4232 60.0002 32.0000 0.9402 0.9413 193.3547 193.6072 0.0819 -1.0000 -1.0000 0027324 1599904837.40 151.4232 60.0002 32.0000 0.9404 0.9414 193.3325 193.5852 0.0820 -1.0000 -1.0000 0027387 1599904837.50 151.2435 60.0002 32.0000 0.9414 0.9424 193.7377 193.9914 0.0821 -1.0000 -1.0000 0028027 1599904837.60 151.0998 60.0002 32.0000 1.0352 1.0363 214.1276 214.4081 0.0823 -1.0000 -1.0000 0028090 1599904837.70 151.0998 60.0002 32.0000 1.4747 1.4763 297.1345 297.5323 0.0845 -1.0000 -1.0000 0028152 1599904837.80 151.0998 60.0002 32.0000 1.8238 1.8259 367.0510 367.5549 0.0863 -1.0000 -1.0000 0028215 1599904837.90 151.0998 60.0002 32.0000 1.9291 1.9313 390.0676 390.6072 0.0868 -1.0000 -1.0000 0028293 1599904838.00 151.0998 60.0002 32.0000 1.9539 1.9561 396.2546 396.8038 0.0870 -1.0000 -1.0000 0028386 1599904838.10 151.4062 60.0002 32.0000 1.9616 1.9638 397.6785 398.2307 0.0871 -1.0000 -1.0000 0028449 1599904838.20 151.4062 60.0002 32.0000 1.9620 1.9642 398.4735 399.0267 0.0872 -1.0000 -1.0000 0028511 1599904838.30 151.4062 60.0002 32.0000 1.9640 1.9662 398.7448 399.2986 0.0871 -1.0000 -1.0000 0028589 1599904838.40 151.4062 60.0002 32.0000 1.9640 1.9663 399.0739 399.6280 0.0871 -1.0000 -1.0000 0028652 1599904838.50 151.4062 60.0002 32.0000 1.9652 1.9675 399.2267 399.7802 0.0869 -1.0000 -1.0000 0028714 1599904838.60 151.3764 60.0002 32.0000 1.9660 1.9683 399.4912 400.0452 0.0870 -1.0000 -1.0000 0028793 1599904838.70 151.3559 60.0002 32.0000 1.9664 1.9686 399.5031 400.0566 0.0869 -1.0000 -1.0000 0028855 1599904838.80 151.3559 60.0002 32.0000 1.9659 1.9682 399.6394 400.1945 0.0871 -1.0000 -1.0000 0028917 1599904838.90 151.3559 60.0002 32.0000 1.9660 1.9682 399.6905 400.2455 0.0871 -1.0000 -1.0000 0028996 1599904839.00 151.3559 60.0002 32.0000 1.9667 1.9689 399.8476 400.4029 0.0871 -1.0000 -1.0000 0029058 1599904839.10 151.3559 60.0002 32.0000 1.9666 1.9689 399.8569 400.4113 0.0870 -1.0000 -1.0000 0029120 1599904839.20 151.3333 59.9998 32.0000 1.9677 1.9699 400.0002 400.5544 0.0870 -1.0000 -1.0000 0029183 1599904839.30 151.3333 59.9998 32.0000 1.9671 1.9694 399.9561 400.5109 0.0870 -1.0000 -1.0000 0029245 1599904839.40 151.3333 59.9998 32.0000 1.9669 1.9692 400.0918 400.6477 0.0872 -1.0000 -1.0000 0029308 1599904839.50 151.3333 59.9998 32.0000 1.9670 1.9693 400.0764 400.6310 0.0869 -1.0000 -1.0000 0029386 1599904839.60 151.3333 59.9998 32.0000 1.9676 1.9698 400.0937 400.6484 0.0870 -1.0000 -1.0000 0029449 1599904839.70 151.3333 59.9998 32.0000 1.9680 1.9702 400.1511 400.7065 0.0871 -1.0000 -1.0000 0029526 1599904839.80 151.3333 59.9998 32.0000 1.9681 1.9703 400.2064 400.7619 0.0872 -1.0000 -1.0000 0029589 1599904839.90 151.3333 59.9998 32.0000 1.9680 1.9703 400.2172 400.7734 0.0871 -1.0000 -1.0000 0029652 1599904840.00 151.3333 59.9998 32.0000 1.9678 1.9700 400.2904 400.8470 0.0872 -1.0000 -1.0000 0029714 1599904840.10 151.3333 59.9998 32.0000 1.9682 1.9705 400.3890 400.9450 0.0872 -1.0000 -1.0000 0030120 1599904840.20 151.3333 59.9998 32.0000 1.9677 1.9699 400.3258 400.8804 0.0869 -1.0000 -1.0000 0030198 1599904840.30 151.3333 59.9998 32.0000 1.9678 1.9700 400.4345 400.9906 0.0871 -1.0000 -1.0000 0030261 1599904840.40 151.4020 59.9998 32.0000 1.9682 1.9704 400.4552 401.0114 0.0871 -1.0000 -1.0000 0030323 1599904840.50 151.4020 59.9998 32.0000 1.9688 1.9710 400.4130 400.9692 0.0871 -1.0000 -1.0000 0030386 1599904840.60 151.4020 59.9998 32.0000 1.9691 1.9714 400.4917 401.0480 0.0871 -1.0000 -1.0000 0030495 1599904840.70 151.4020 59.9998 32.0000 1.9693 1.9716 400.5340 401.0898 0.0870 -1.0000 -1.0000 0030558 1599904840.80 151.4020 59.9998 32.0000 1.9687 1.9709 400.5317 401.0863 0.0869 -1.0000 -1.0000 0030620 1599904840.90 151.4038 59.9998 32.0000 1.9691 1.9714 400.5215 401.0772 0.0870 -1.0000 -1.0000 0030698 1599904841.00 151.4234 59.9998 32.0000 1.9690 1.9712 400.4725 401.0281 0.0870 -1.0000 -1.0000 0030761 1599904841.10 151.4234 59.9998 32.0000 1.9694 1.9717 400.5776 401.1333 0.0870 -1.0000 -1.0000 0031151 1599904841.20 151.4234 59.9998 32.0000 1.9690 1.9712 400.5950 401.1512 0.0871 -1.0000 -1.0000 0031229 1599904841.30 151.4234 59.9998 32.0000 1.9687 1.9709 400.5429 401.0992 0.0871 -1.0000 -1.0000 0031292 1599904841.40 151.4234 59.9998 32.0000 1.9688 1.9710 400.5840 401.1402 0.0870 -1.0000 -1.0000 0031354 1599904841.50 151.3835 59.9998 32.0000 1.9688 1.9710 400.5853 401.1399 0.0868 -1.0000 -1.0000 0031432 1599904841.60 151.3835 59.9998 32.0000 1.9691 1.9713 400.5840 401.1390 0.0870 -1.0000 -1.0000 0031651 1599904841.70 151.3835 59.9998 32.0000 1.9692 1.9714 400.5708 401.1259 0.0870 -1.0000 -1.0000 0031729 1599904841.80 151.3835 59.9998 32.0000 1.9688 1.9710 400.5904 401.1466 0.0871 -1.0000 -1.0000 0031792 1599904841.90 151.3835 59.9998 32.0000 1.9688 1.9710 400.5804 401.1368 0.0871 -1.0000 -1.0000 0031854 1599904842.00 151.4234 59.9998 32.0000 1.9689 1.9712 400.6177 401.1744 0.0871 -1.0000 -1.0000 0031948 1599904842.10 151.4261 59.9998 32.0000 1.9694 1.9716 400.5951 401.1506 0.0871 -1.0000 -1.0000 0032011 1599904842.20 151.4261 59.9998 32.0000 1.9697 1.9720 400.7170 401.2729 0.0870 -1.0000 -1.0000 0032135 1599904842.30 151.4261 59.9998 32.0000 1.9692 1.9715 400.6771 401.2330 0.0870 -1.0000 -1.0000 0032198 1599904842.40 151.4261 59.9998 32.0000 1.9687 1.9709 400.6466 401.2024 0.0870 -1.0000 -1.0000 0032261 1599904842.50 151.4246 59.9998 32.0000 1.9691 1.9713 400.6201 401.1764 0.0871 -1.0000 -1.0000 0032323 1599904842.60 151.3993 59.9998 32.0000 1.9693 1.9715 400.7082 401.2632 0.0869 -1.0000 -1.0000 0032401 1599904842.70 151.3993 59.9998 32.0000 1.9693 1.9715 400.6122 401.1679 0.0870 -1.0000 -1.0000 0032698 1599904842.80 151.3993 59.9998 32.0000 1.9690 1.9713 400.7023 401.2586 0.0871 -1.0000 -1.0000 0032760 1599904842.90 151.3993 59.9998 32.0000 1.9689 1.9712 400.7248 401.2815 0.0871 -1.0000 -1.0000 0032823 1599904843.00 151.3993 59.9998 32.0000 1.9687 1.9710 400.6567 401.2128 0.0870 -1.0000 -1.0000 0032885 1599904843.10 151.3728 59.9998 32.0000 1.9697 1.9720 400.6857 401.2416 0.0870 -1.0000 -1.0000 0032948 1599904843.20 151.3728 59.9998 32.0000 1.9693 1.9716 400.7429 401.2991 0.0870 -1.0000 -1.0000 0033401 1599904843.30 151.3728 59.9998 32.0000 1.9689 1.9712 400.7190 401.2748 0.0870 -1.0000 -1.0000 0033463 1599904843.40 151.3728 59.9998 32.0000 1.9688 1.9711 400.7023 401.2582 0.0870 -1.0000 -1.0000 0033526 1599904843.50 151.3728 59.9998 32.0000 1.9690 1.9713 400.5945 401.1500 0.0870 -1.0000 -1.0000 0033604 1599904843.60 151.3864 59.9998 32.0000 1.9685 1.9708 400.7071 401.2627 0.0869 -1.0000 -1.0000 0033666 1599904843.70 151.3935 59.9998 32.0000 1.9695 1.9718 400.6874 401.2438 0.0872 -1.0000 -1.0000 0033760 1599904843.80 151.3935 59.9998 32.0000 1.9691 1.9713 400.7678 401.3232 0.0870 -1.0000 -1.0000 0033822 1599904843.90 151.3935 59.9998 32.0000 1.9695 1.9717 400.6897 401.2462 0.0871 -1.0000 -1.0000 0033901 1599904844.00 151.3935 59.9998 32.0000 1.9693 1.9715 400.7471 401.3033 0.0870 -1.0000 -1.0000 0033963 1599904844.10 151.3925 59.9998 32.0000 1.9693 1.9715 400.7391 401.2943 0.0870 -1.0000 -1.0000 0034025 1599904844.20 151.3598 59.9998 32.0000 1.9688 1.9710 400.6952 401.2512 0.0870 -1.0000 -1.0000 0034401 1599904844.30 151.3598 59.9998 32.0000 1.9693 1.9715 400.6817 401.2383 0.0871 -1.0000 -1.0000 0034478 1599904844.40 151.3598 59.9998 32.0000 1.9693 1.9716 400.7360 401.2925 0.0871 -1.0000 -1.0000 0034541 1599904844.50 151.3598 59.9998 32.0000 1.9689 1.9711 400.6994 401.2554 0.0870 -1.0000 -1.0000 0034604 1599904844.60 151.3598 59.9998 32.0000 1.9694 1.9717 400.7887 401.3444 0.0870 -1.0000 -1.0000 0034682 1599904844.70 151.4057 59.9994 32.0000 1.9697 1.9720 400.7331 401.2901 0.0871 -1.0000 -1.0000 0034760 1599904844.80 151.4057 59.9994 32.0000 1.9694 1.9716 400.7652 401.3216 0.0871 -1.0000 -1.0000 0034822 1599904844.90 151.4057 59.9994 32.0000 1.9699 1.9721 400.7379 401.2942 0.0871 -1.0000 -1.0000 0034901 1599904845.00 151.4057 59.9994 32.0000 1.9690 1.9713 400.7574 401.3132 0.0870 -1.0000 -1.0000 0034963 1599904845.10 151.4057 59.9994 32.0000 1.9699 1.9721 400.7761 401.3327 0.0872 -1.0000 -1.0000 0035025 1599904845.20 151.4057 59.9994 32.0000 1.9702 1.9724 400.6510 401.2072 0.0871 -1.0000 -1.0000 0035088 1599904845.30 151.4357 59.9994 32.0000 1.9693 1.9715 400.8087 401.3649 0.0870 -1.0000 -1.0000 0035166 1599904845.40 151.4357 59.9994 32.0000 1.9696 1.9719 400.8085 401.3648 0.0871 -1.0000 -1.0000 0035213 1599904845.50 151.4357 59.9994 32.0000 1.9696 1.9718 400.7168 401.2725 0.0870 -1.0000 -1.0000 0035291 1599904845.60 151.4357 59.9994 32.0000 1.9699 1.9721 400.7674 401.3232 0.0870 -1.0000 -1.0000 0035353 1599904845.70 151.4357 59.9994 32.0000 1.9695 1.9718 400.8576 401.4134 0.0869 -1.0000 -1.0000 0036150 1599904845.80 151.4393 59.9994 32.0000 1.9701 1.9723 400.7820 401.3372 0.0869 -1.0000 -1.0000 0036213 1599904845.90 151.4393 59.9994 32.0000 1.9696 1.9719 400.7963 401.3519 0.0870 -1.0000 -1.0000 0036275 1599904846.00 151.4393 59.9994 32.0000 1.9691 1.9714 400.6903 401.2459 0.0870 -1.0000 -1.0000 0036353 1599904846.10 151.4393 59.9994 32.0000 1.9694 1.9716 400.7517 401.3075 0.0870 -1.0000 -1.0000 0036416 1599904846.20 151.4393 59.9994 32.0000 1.9696 1.9719 400.7560 401.3116 0.0869 -1.0000 -1.0000 0036478 1599904846.30 151.4143 59.9994 32.0000 1.9696 1.9718 400.8309 401.3872 0.0871 -1.0000 -1.0000 0036556 1599904846.40 151.4078 59.9994 32.0000 1.9699 1.9722 400.8131 401.3703 0.0871 -1.0000 -1.0000 0036619 1599904846.50 151.4078 59.9994 32.0000 1.9689 1.9712 400.7638 401.3188 0.0868 -1.0000 -1.0000 0036681 1599904846.60 151.4078 59.9994 32.0000 1.9688 1.9710 400.7459 401.3017 0.0870 -1.0000 -1.0000 0036744 1599904846.70 151.4078 59.9994 32.0000 1.9694 1.9717 400.8271 401.3831 0.0870 -1.0000 -1.0000 0036806 1599904846.80 151.4078 59.9994 32.0000 1.9699 1.9722 400.7756 401.3323 0.0872 -1.0000 -1.0000 0036868 1599904846.90 151.4078 59.9994 32.0000 1.9697 1.9719 400.8008 401.3571 0.0871 -1.0000 -1.0000 0036947 1599904847.00 151.4233 59.9994 32.0000 1.9696 1.9719 400.7710 401.3279 0.0872 -1.0000 -1.0000 0037009 1599904847.10 151.4233 59.9994 32.0000 1.9700 1.9722 400.8250 401.3819 0.0871 -1.0000 -1.0000 0037072 1599904847.20 151.4233 59.9994 32.0000 1.9698 1.9720 400.8379 401.3949 0.0871 -1.0000 -1.0000 0037150 1599904847.30 151.4233 59.9994 32.0000 1.9698 1.9721 400.8589 401.4150 0.0870 -1.0000 -1.0000 0037212 1599904847.40 151.4233 59.9994 32.0000 1.9698 1.9721 400.8378 401.3945 0.0872 -1.0000 -1.0000 0037275 1599904847.50 151.4800 59.9994 32.0000 1.9698 1.9721 400.8735 401.4298 0.0870 -1.0000 -1.0000 0037337 1599904847.60 151.4977 59.9994 32.0000 1.9696 1.9719 400.8371 401.3924 0.0869 -1.0000 -1.0000 0037400 1599904847.70 151.4977 59.9994 32.0000 1.9703 1.9725 400.8414 401.3977 0.0871 -1.0000 -1.0000 0037494 1599904847.80 151.4977 59.9994 32.0000 1.9698 1.9721 400.8565 401.4126 0.0870 -1.0000 -1.0000 0037665 1599904847.90 151.4977 59.9994 32.0000 1.9694 1.9717 400.8191 401.3753 0.0871 -1.0000 -1.0000 0037728 1599904848.00 151.4977 59.9994 32.0000 1.9693 1.9715 400.8574 401.4143 0.0870 -1.0000 -1.0000 0037790 1599904848.10 151.4848 59.9994 32.0000 1.9697 1.9719 400.8125 401.3677 0.0870 -1.0000 -1.0000 0037853 1599904848.20 151.4848 59.9994 32.0000 1.9700 1.9723 400.8315 401.3880 0.0871 -1.0000 -1.0000 0037915 1599904848.30 151.4848 59.9994 32.0000 1.9699 1.9722 400.8126 401.3682 0.0870 -1.0000 -1.0000 0038415 1599904848.40 151.4848 59.9994 32.0000 1.9697 1.9719 400.8138 401.3707 0.0872 -1.0000 -1.0000 0038477 1599904848.50 151.4848 59.9994 32.0000 1.9701 1.9723 400.8979 401.4543 0.0870 -1.0000 -1.0000 0038540 1599904848.60 151.4826 59.9994 32.0000 1.9698 1.9721 400.7859 401.3413 0.0869 -1.0000 -1.0000 0038603 1599904848.70 151.4780 59.9994 32.0000 1.9698 1.9721 400.8170 401.3719 0.0868 -1.0000 -1.0000 0038665 1599904848.80 151.4780 59.9994 32.0000 1.9702 1.9724 400.8332 401.3889 0.0870 -1.0000 -1.0000 0038900 1599904848.90 151.4780 59.9994 32.0000 1.9705 1.9727 400.7985 401.3556 0.0872 -1.0000 -1.0000 0038977 1599904849.00 151.4780 59.9994 32.0000 1.9698 1.9720 400.8340 401.3906 0.0872 -1.0000 -1.0000 0039040 1599904849.10 151.4780 59.9994 32.0000 1.9700 1.9723 400.8820 401.4382 0.0870 -1.0000 -1.0000 0039103 1599904849.20 151.4811 59.9994 32.0000 1.9705 1.9728 400.8595 401.4157 0.0870 -1.0000 -1.0000 0039181 1599904849.30 151.4811 59.9994 32.0000 1.9710 1.9732 400.8518 401.4078 0.0870 -1.0000 -1.0000 0039399 1599904849.40 151.4811 59.9994 32.0000 1.9707 1.9729 400.9244 401.4811 0.0871 -1.0000 -1.0000 0039462 1599904849.50 151.4811 59.9994 32.0000 1.9704 1.9727 400.9278 401.4835 0.0870 -1.0000 -1.0000 0039540 1599904849.60 151.4811 59.9994 32.0000 1.9699 1.9722 400.8913 401.4473 0.0870 -1.0000 -1.0000 0039603 1599904849.70 151.4905 59.9996 32.0000 1.9700 1.9723 400.9297 401.4860 0.0871 -1.0000 -1.0000 0039665 1599904849.80 151.5045 59.9998 32.0000 1.9703 1.9725 400.8856 401.4420 0.0870 -1.0000 -1.0000 0039727 1599904849.90 151.5045 59.9998 32.0000 1.9704 1.9727 400.9254 401.4820 0.0871 -1.0000 -1.0000 0039915 1599904850.00 151.5045 59.9998 32.0000 1.9697 1.9720 400.9352 401.4912 0.0870 -1.0000 -1.0000 0039993 1599904850.10 151.5045 59.9998 32.0000 1.9702 1.9725 400.8643 401.4202 0.0870 -1.0000 -1.0000 0040056 1599904850.20 151.5045 59.9998 32.0000 1.9703 1.9726 400.9007 401.4566 0.0870 -1.0000 -1.0000 0040118 1599904850.30 151.4995 59.9998 32.0000 1.9706 1.9728 400.8588 401.4150 0.0870 -1.0000 -1.0000 0040196 1599904850.40 151.4829 59.9998 32.0000 1.9702 1.9725 400.8739 401.4297 0.0870 -1.0000 -1.0000 0040368 1599904850.50 151.4829 59.9998 32.0000 1.9709 1.9732 400.8376 401.3935 0.0870 -1.0000 -1.0000 0040430 1599904850.60 151.4829 59.9998 32.0000 1.9702 1.9725 400.9151 401.4701 0.0869 -1.0000 -1.0000 0040509 1599904850.70 151.4829 59.9998 32.0000 1.9700 1.9723 400.9110 401.4669 0.0870 -1.0000 -1.0000 0040571 1599904850.80 151.4829 59.9998 32.0000 1.9707 1.9730 400.9100 401.4655 0.0870 -1.0000 -1.0000 0040633 1599904850.90 151.4814 59.9998 32.0000 1.9710 1.9732 400.8840 401.4404 0.0870 -1.0000 -1.0000 0040868 1599904851.00 151.4814 59.9998 32.0000 1.9702 1.9724 400.9039 401.4599 0.0870 -1.0000 -1.0000 0040930 1599904851.10 151.4814 59.9998 32.0000 1.9704 1.9726 400.8415 401.3970 0.0869 -1.0000 -1.0000 0040993 1599904851.20 151.4814 59.9998 32.0000 1.9701 1.9723 400.8543 401.4099 0.0869 -1.0000 -1.0000 0041071 1599904851.30 151.4814 59.9998 32.0000 1.9699 1.9721 400.8514 401.4065 0.0869 -1.0000 -1.0000 0041133 1599904851.40 151.4958 59.9998 32.0000 1.9706 1.9728 400.8160 401.3718 0.0870 -1.0000 -1.0000 0041665 1599904851.50 151.5008 59.9998 32.0000 1.9696 1.9719 400.7937 401.3491 0.0869 -1.0000 -1.0000 0041743 1599904851.60 151.5008 59.9998 32.0000 1.9699 1.9722 400.8557 401.4129 0.0872 -1.0000 -1.0000 0041805 1599904851.70 151.5008 59.9998 32.0000 1.9702 1.9725 400.8930 401.4489 0.0870 -1.0000 -1.0000 0041867 1599904851.80 151.5008 59.9998 32.0000 1.9702 1.9725 400.8723 401.4284 0.0871 -1.0000 -1.0000 0041945 1599904851.90 151.5008 59.9998 32.0000 1.9707 1.9729 400.8031 401.3593 0.0871 -1.0000 -1.0000 0042164 1599904852.00 151.4620 59.9998 32.0000 1.9704 1.9727 400.9135 401.4703 0.0871 -1.0000 -1.0000 0042242 1599904852.10 151.4620 59.9998 32.0000 1.9707 1.9730 400.8836 401.4392 0.0869 -1.0000 -1.0000 0042305 1599904852.20 151.4620 59.9998 32.0000 1.9706 1.9728 400.8731 401.4274 0.0868 -1.0000 -1.0000 0042367 1599904852.30 151.4620 59.9998 32.0000 1.9706 1.9728 400.8986 401.4536 0.0868 -1.0000 -1.0000 0042446 1599904852.40 151.4620 59.9998 32.0000 1.9708 1.9730 400.9551 401.5116 0.0870 -1.0000 -1.0000 0042508 1599904852.50 151.4307 59.9998 32.0000 1.9702 1.9725 400.9438 401.4997 0.0869 -1.0000 -1.0000 0042570 1599904852.60 151.4307 59.9998 32.0000 1.9699 1.9721 400.8758 401.4311 0.0869 -1.0000 -1.0000 0042633 1599904852.70 151.4307 59.9998 32.0000 1.9698 1.9720 400.8501 401.4058 0.0869 -1.0000 -1.0000 0042696 1599904852.80 151.4307 59.9998 32.0000 1.9702 1.9725 400.7869 401.3423 0.0870 -1.0000 -1.0000 0042758 1599904852.90 151.4307 59.9998 32.0000 1.9704 1.9727 400.8640 401.4202 0.0870 -1.0000 -1.0000 0042836 1599904853.00 151.4549 59.9998 32.0000 1.9702 1.9725 400.8397 401.3952 0.0869 -1.0000 -1.0000 0042899 1599904853.10 151.4743 59.9998 32.0000 1.9702 1.9724 400.8627 401.4183 0.0870 -1.0000 -1.0000 0042961 1599904853.20 151.4743 59.9998 32.0000 1.9703 1.9726 400.9160 401.4721 0.0870 -1.0000 -1.0000 0043039 1599904853.30 151.4743 59.9998 32.0000 1.9694 1.9716 400.8516 401.4079 0.0870 -1.0000 -1.0000 0043102 1599904853.40 151.4743 59.9998 32.0000 1.9703 1.9725 400.8163 401.3725 0.0871 -1.0000 -1.0000 0043164 1599904853.50 151.4743 59.9998 32.0000 1.9703 1.9726 400.8814 401.4370 0.0870 -1.0000 -1.0000 0043414 1599904853.60 151.5388 59.9998 32.0000 1.9696 1.9718 400.8227 401.3791 0.0871 -1.0000 -1.0000 0043476 1599904853.70 151.5388 59.9998 32.0000 1.9701 1.9724 400.8998 401.4561 0.0870 -1.0000 -1.0000 0043554 1599904853.80 151.5388 59.9998 32.0000 1.9704 1.9726 400.9147 401.4699 0.0868 -1.0000 -1.0000 0043617 1599904853.90 151.5388 59.9998 32.0000 1.9705 1.9728 400.8511 401.4072 0.0870 -1.0000 -1.0000 0043679 1599904854.00 151.5388 59.9998 32.0000 1.9707 1.9730 400.8518 401.4076 0.0869 -1.0000 -1.0000 0043914 1599904854.10 151.5388 59.9998 32.0000 1.9703 1.9725 400.8705 401.4266 0.0870 -1.0000 -1.0000 0043976 1599904854.20 151.4613 59.9998 32.0000 1.9695 1.9718 400.8853 401.4422 0.0871 -1.0000 -1.0000 0044039 1599904854.30 151.4489 59.9998 32.0000 1.9700 1.9723 400.9297 401.4858 0.0870 -1.0000 -1.0000 0044117 1599904854.40 151.4489 59.9998 32.0000 1.9707 1.9730 400.8881 401.4448 0.0871 -1.0000 -1.0000 0044180 1599904854.50 151.4489 59.9998 32.0000 1.9698 1.9720 400.8902 401.4457 0.0869 -1.0000 -1.0000 0044648 1599904854.60 151.4489 59.9998 32.0000 1.9702 1.9725 400.8778 401.4335 0.0870 -1.0000 -1.0000 0044726 1599904854.70 151.4500 59.9998 32.0000 1.9697 1.9719 400.8658 401.4217 0.0870 -1.0000 -1.0000 0044789 1599904854.80 151.4775 60.0001 32.0000 1.9693 1.9716 400.8409 401.3971 0.0870 -1.0000 -1.0000 0044867 1599904854.90 151.4775 60.0001 32.0000 1.9705 1.9728 400.7864 401.3421 0.0870 -1.0000 -1.0000 0044929 1599904855.00 151.4775 60.0001 32.0000 1.9706 1.9728 400.9888 401.5443 0.0869 -1.0000 -1.0000 0045164 1599904855.10 151.4775 60.0001 32.0000 1.9706 1.9729 400.9183 401.4746 0.0871 -1.0000 -1.0000 0045226 1599904855.20 151.4775 60.0001 32.0000 1.9696 1.9719 400.8455 401.4015 0.0870 -1.0000 -1.0000 0045289 1599904855.30 151.4911 60.0001 32.0000 1.9696 1.9718 400.8780 401.4343 0.0870 -1.0000 -1.0000 0045351 1599904855.40 151.4911 60.0001 32.0000 1.9702 1.9724 400.8288 401.3849 0.0870 -1.0000 -1.0000 0045414 1599904855.50 151.4911 60.0001 32.0000 1.9708 1.9731 400.8632 401.4186 0.0869 -1.0000 -1.0000 0045664 1599904855.60 151.4911 60.0001 32.0000 1.9703 1.9725 400.8537 401.4096 0.0870 -1.0000 -1.0000 0045710 1599904855.70 151.4911 60.0001 32.0000 1.9696 1.9718 400.8645 401.4203 0.0869 -1.0000 -1.0000 0045788 1599904855.80 151.4802 60.0001 32.0000 1.9699 1.9722 400.8000 401.3551 0.0869 -1.0000 -1.0000 0045851 1599904855.90 151.4669 60.0001 32.0000 1.9706 1.9729 400.8825 401.4389 0.0871 -1.0000 -1.0000 0045914 1599904856.00 151.4669 60.0001 32.0000 1.9699 1.9722 400.8462 401.4019 0.0869 -1.0000 -1.0000 0045992 1599904856.10 151.4669 60.0001 32.0000 1.9696 1.9718 400.9159 401.4722 0.0870 -1.0000 -1.0000 0046054 1599904856.20 151.4669 60.0001 32.0000 1.9707 1.9730 400.8341 401.3898 0.0869 -1.0000 -1.0000 0046116 1599904856.30 151.4669 60.0001 32.0000 1.9704 1.9727 400.8722 401.4272 0.0868 -1.0000 -1.0000 0046195 1599904856.40 151.5027 60.0001 32.0000 1.9708 1.9731 400.8244 401.3799 0.0870 -1.0000 -1.0000 0046257 1599904856.50 151.5027 60.0001 32.0000 1.9709 1.9732 400.8505 401.4064 0.0869 -1.0000 -1.0000 0046679 1599904856.60 151.5027 60.0001 32.0000 1.9699 1.9722 400.9342 401.4894 0.0869 -1.0000 -1.0000 0046757 1599904856.70 151.5027 60.0001 32.0000 1.9705 1.9728 400.8072 401.3624 0.0869 -1.0000 -1.0000 0046819 1599904856.80 151.5027 60.0001 32.0000 1.9704 1.9727 400.9077 401.4638 0.0870 -1.0000 -1.0000 0046882 1599904856.90 151.5239 60.0001 32.0000 1.9703 1.9726 400.8071 401.3624 0.0869 -1.0000 -1.0000 0046960 1599904857.00 151.5249 60.0001 32.0000 1.9704 1.9726 400.9166 401.4719 0.0869 -1.0000 -1.0000 0047022 1599904857.10 151.5249 60.0001 32.0000 1.9707 1.9729 400.8878 401.4435 0.0869 -1.0000 -1.0000 0047148 1599904857.20 151.5249 60.0001 32.0000 1.9707 1.9729 400.8819 401.4378 0.0870 -1.0000 -1.0000 0047210 1599904857.30 151.5249 60.0001 32.0000 1.9700 1.9723 400.8608 401.4162 0.0869 -1.0000 -1.0000 0047273 1599904857.40 151.5249 60.0001 32.0000 1.9700 1.9722 400.9015 401.4571 0.0869 -1.0000 -1.0000 0047335 1599904857.50 151.4411 60.0001 32.0000 1.9701 1.9724 400.9128 401.4679 0.0868 -1.0000 -1.0000 0047413 1599904857.60 151.4411 60.0001 32.0000 1.9701 1.9724 400.8444 401.3995 0.0869 -1.0000 -1.0000 0048147 1599904857.70 151.4411 60.0001 32.0000 1.9698 1.9720 400.8027 401.3575 0.0867 -1.0000 -1.0000 0048225 1599904857.80 151.4411 60.0001 32.0000 1.9699 1.9721 400.8413 401.3968 0.0870 -1.0000 -1.0000 0048288 1599904857.90 151.4411 60.0001 32.0000 1.9695 1.9717 400.8660 401.4218 0.0869 -1.0000 -1.0000 0048350 1599904858.00 151.4626 60.0001 32.0000 1.9703 1.9726 400.8380 401.3933 0.0869 -1.0000 -1.0000 0048428 1599904858.10 151.4647 60.0001 32.0000 1.9696 1.9719 400.8588 401.4147 0.0869 -1.0000 -1.0000 0048507 1599904858.20 151.4647 60.0001 32.0000 1.9702 1.9725 400.8083 401.3633 0.0869 -1.0000 -1.0000 0048569 1599904858.30 151.4647 60.0001 32.0000 1.9700 1.9722 400.9089 401.4650 0.0870 -1.0000 -1.0000 0048631 1599904858.40 151.4647 60.0001 32.0000 1.9701 1.9723 400.8837 401.4398 0.0870 -1.0000 -1.0000 0048694 1599904858.50 151.4647 60.0001 32.0000 1.9698 1.9721 400.9200 401.4764 0.0871 -1.0000 -1.0000 0048757 1599904858.60 151.4543 60.0001 32.0000 1.9702 1.9725 400.8705 401.4266 0.0870 -1.0000 -1.0000 0048834 1599904858.70 151.4543 60.0001 32.0000 1.9700 1.9722 400.9006 401.4561 0.0869 -1.0000 -1.0000 0048897 1599904858.80 151.4543 60.0001 32.0000 1.9702 1.9725 400.9110 401.4671 0.0871 -1.0000 -1.0000 0048960 1599904858.90 151.4543 60.0001 32.0000 1.9707 1.9730 400.9585 401.5135 0.0868 -1.0000 -1.0000 0049038 1599904859.00 151.4543 60.0001 32.0000 1.9709 1.9731 400.9282 401.4835 0.0869 -1.0000 -1.0000 0049100 1599904859.10 151.5307 60.0001 32.0000 1.9709 1.9731 400.8289 401.3849 0.0870 -1.0000 -1.0000 0049163 1599904859.20 151.5307 60.0001 32.0000 1.9705 1.9727 400.8549 401.4104 0.0870 -1.0000 -1.0000 0049225 1599904859.30 151.5307 60.0001 32.0000 1.9707 1.9730 400.8820 401.4381 0.0870 -1.0000 -1.0000 0049288 1599904859.40 151.5307 60.0001 32.0000 1.9704 1.9726 400.9123 401.4674 0.0868 -1.0000 -1.0000 0049350 1599904859.50 151.5085 60.0001 32.0000 1.9706 1.9729 400.9398 401.4943 0.0869 -1.0000 -1.0000 0049428 1599904859.60 151.5238 60.0003 32.0000 1.9704 1.9727 400.8665 401.4228 0.0870 -1.0000 -1.0000 0049647 1599904859.70 151.5238 60.0003 32.0000 1.9703 1.9725 400.9903 401.5460 0.0869 -1.0000 -1.0000 0049725 1599904859.80 151.5238 60.0003 32.0000 1.9702 1.9724 400.8697 401.4249 0.0868 -1.0000 -1.0000 0049787 1599904859.90 151.5238 60.0003 32.0000 1.9702 1.9725 400.8978 401.4528 0.0869 -1.0000 -1.0000 0049850 1599904860.00 151.5238 60.0003 32.0000 1.9705 1.9727 400.8355 401.3912 0.0870 -1.0000 -1.0000 0049928 1599904860.10 151.5238 60.0003 32.0000 1.9703 1.9726 400.9759 401.5318 0.0870 -1.0000 -1.0000 0050147 1599904860.20 151.5238 60.0003 32.0000 1.9700 1.9723 400.8875 401.4437 0.0870 -1.0000 -1.0000 0050225 1599904860.30 151.5238 60.0003 32.0000 1.9699 1.9722 400.8608 401.4165 0.0870 -1.0000 -1.0000 0050288 1599904860.40 151.4816 60.0003 32.0000 1.9704 1.9726 400.9305 401.4866 0.0870 -1.0000 -1.0000 0050350 1599904860.50 151.4805 60.0003 32.0000 1.9703 1.9726 400.9567 401.5127 0.0869 -1.0000 -1.0000 0050412 1599904860.60 151.4805 60.0003 32.0000 1.9705 1.9727 400.9496 401.5048 0.0869 -1.0000 -1.0000 0051428 1599904860.70 151.4805 60.0003 32.0000 1.9704 1.9727 400.9202 401.4759 0.0870 -1.0000 -1.0000 0051490 1599904860.80 151.4805 60.0003 32.0000 1.9701 1.9723 400.8967 401.4526 0.0870 -1.0000 -1.0000 0051553 1599904860.90 151.4820 60.0003 32.0000 1.9698 1.9720 400.9276 401.4829 0.0869 -1.0000 -1.0000 0051631 1599904861.00 151.4929 60.0003 32.0000 1.9707 1.9729 400.8946 401.4497 0.0869 -1.0000 -1.0000 0051693 1599904861.10 151.4929 60.0003 32.0000 1.9706 1.9729 400.9299 401.4863 0.0871 -1.0000 -1.0000 0051756 1599904861.20 151.4929 60.0003 32.0000 1.9709 1.9731 400.8858 401.4421 0.0870 -1.0000 -1.0000 0051818 1599904861.30 151.4929 60.0003 32.0000 1.9704 1.9726 400.9221 401.4776 0.0869 -1.0000 -1.0000 0051881 1599904861.40 151.4929 60.0003 32.0000 1.9706 1.9728 400.8698 401.4250 0.0869 -1.0000 -1.0000 0051943 1599904861.50 151.4828 60.0003 32.0000 1.9699 1.9721 400.9367 401.4937 0.0871 -1.0000 -1.0000 0052021 1599904861.60 151.4828 60.0003 32.0000 1.9700 1.9723 400.9202 401.4761 0.0870 -1.0000 -1.0000 0052084 1599904861.70 151.4828 60.0003 32.0000 1.9704 1.9726 400.8945 401.4505 0.0870 -1.0000 -1.0000 0052162 1599904861.80 151.4828 60.0003 32.0000 1.9702 1.9725 400.8691 401.4247 0.0870 -1.0000 -1.0000 0052224 1599904861.90 151.4828 60.0003 32.0000 1.9707 1.9730 400.9097 401.4664 0.0871 -1.0000 -1.0000 0052287 1599904862.00 151.4828 60.0003 32.0000 1.9704 1.9727 400.8687 401.4239 0.0869 -1.0000 -1.0000 0052365 1599904862.10 151.4944 60.0003 32.0000 1.9708 1.9731 400.9647 401.5205 0.0869 -1.0000 -1.0000 0052427 1599904862.20 151.4945 60.0003 32.0000 1.9698 1.9720 400.8744 401.4302 0.0870 -1.0000 -1.0000 0052490 1599904862.30 151.4945 60.0003 32.0000 1.9697 1.9720 400.9369 401.4920 0.0868 -1.0000 -1.0000 0052552 1599904862.40 151.4945 60.0003 32.0000 1.9699 1.9722 400.8295 401.3842 0.0868 -1.0000 -1.0000 0052615 1599904862.50 151.4945 60.0003 32.0000 1.9706 1.9728 400.8831 401.4383 0.0869 -1.0000 -1.0000 0052678 1599904862.60 151.4945 60.0003 32.0000 1.9704 1.9727 400.8745 401.4305 0.0870 -1.0000 -1.0000 0052756 1599904862.70 151.4945 60.0003 32.0000 1.9701 1.9724 400.9286 401.4847 0.0870 -1.0000 -1.0000 0052818 1599904862.80 151.4945 60.0003 32.0000 1.9701 1.9724 400.9026 401.4589 0.0870 -1.0000 -1.0000 0052880 1599904862.90 151.4945 60.0003 32.0000 1.9697 1.9719 400.9338 401.4894 0.0870 -1.0000 -1.0000 0052943 1599904863.00 151.4945 60.0003 32.0000 1.9708 1.9731 400.9578 401.5148 0.0872 -1.0000 -1.0000 0053006 1599904863.10 151.4945 60.0003 32.0000 1.9703 1.9725 400.8669 401.4227 0.0870 -1.0000 -1.0000 0053068 1599904863.20 151.4919 60.0003 32.0000 1.9705 1.9727 400.9083 401.4643 0.0870 -1.0000 -1.0000 0053256 1599904863.30 151.4918 60.0003 32.0000 1.9697 1.9719 400.9092 401.4650 0.0869 -1.0000 -1.0000 0053318 1599904863.40 151.4918 60.0003 32.0000 1.9699 1.9721 400.9393 401.4945 0.0868 -1.0000 -1.0000 0053380 1599904863.50 151.4918 60.0003 32.0000 1.9703 1.9726 400.8976 401.4528 0.0869 -1.0000 -1.0000 0053459 1599904863.60 151.4918 60.0003 32.0000 1.9700 1.9723 400.9138 401.4685 0.0868 -1.0000 -1.0000 0053536 1599904863.70 151.4913 60.0003 32.0000 1.9697 1.9719 400.9334 401.4890 0.0869 -1.0000 -1.0000 0053818 1599904863.80 151.4893 60.0003 32.0000 1.9705 1.9728 400.9695 401.5247 0.0869 -1.0000 -1.0000 0053880 1599904863.90 151.4893 60.0003 32.0000 1.9702 1.9725 400.8661 401.4215 0.0869 -1.0000 -1.0000 0053943 1599904864.00 151.4893 60.0003 32.0000 1.9701 1.9723 400.8753 401.4319 0.0872 -1.0000 -1.0000 0054021 1599904864.10 151.4893 60.0003 32.0000 1.9711 1.9734 400.8805 401.4367 0.0869 -1.0000 -1.0000 0054083 1599904864.20 151.4893 60.0003 32.0000 1.9708 1.9730 400.8948 401.4504 0.0870 -1.0000 -1.0000 0054146 1599904864.30 151.5258 60.0003 32.0000 1.9698 1.9720 400.9049 401.4606 0.0869 -1.0000 -1.0000 0054224 1599904864.40 151.5309 60.0003 32.0000 1.9697 1.9720 400.8943 401.4494 0.0868 -1.0000 -1.0000 0054287 1599904864.50 151.5309 60.0003 32.0000 1.9701 1.9723 400.8762 401.4313 0.0869 -1.0000 -1.0000 0054349 1599904864.60 151.5309 60.0003 32.0000 1.9701 1.9724 400.9805 401.5365 0.0870 -1.0000 -1.0000 0054427 1599904864.70 151.5309 60.0003 32.0000 1.9702 1.9725 400.9389 401.4948 0.0869 -1.0000 -1.0000 0054521 1599904864.80 151.5309 60.0003 32.0000 1.9703 1.9726 400.9066 401.4620 0.0869 -1.0000 -1.0000 0054583 1599904864.90 151.5184 59.9996 32.0000 1.9702 1.9724 400.9365 401.4926 0.0870 -1.0000 -1.0000 0054646 1599904865.00 151.5184 59.9996 32.0000 1.9708 1.9731 400.8927 401.4481 0.0869 -1.0000 -1.0000 0054724 1599904865.10 151.5184 59.9996 32.0000 1.9709 1.9731 401.0261 401.5821 0.0870 -1.0000 -1.0000 0054786 1599904865.20 151.5184 59.9996 32.0000 1.9704 1.9726 400.8873 401.4431 0.0869 -1.0000 -1.0000 0055020 1599904865.30 151.5184 59.9996 32.0000 1.9700 1.9722 400.9121 401.4671 0.0868 -1.0000 -1.0000 0055083 1599904865.40 151.5213 59.9996 32.0000 1.9702 1.9725 400.9410 401.4966 0.0870 -1.0000 -1.0000 0055146 1599904865.50 151.5234 59.9996 32.0000 1.9704 1.9726 400.9264 401.4829 0.0871 -1.0000 -1.0000 0055208 1599904865.60 151.5234 59.9996 32.0000 1.9704 1.9727 400.9119 401.4664 0.0868 -1.0000 -1.0000 0055271 1599904865.70 151.5234 59.9996 32.0000 1.9703 1.9725 400.9270 401.4822 0.0868 -1.0000 -1.0000 0055349 1599904865.80 151.5234 59.9996 32.0000 1.9710 1.9732 400.9880 401.5439 0.0870 -1.0000 -1.0000 0055411 1599904865.90 151.5234 59.9996 32.0000 1.9704 1.9727 400.8926 401.4482 0.0869 -1.0000 -1.0000 0055473 1599904866.00 151.4385 59.9996 32.0000 1.9702 1.9725 400.9184 401.4732 0.0868 -1.0000 -1.0000 0055552 1599904866.10 151.4385 59.9996 32.0000 1.9702 1.9725 400.9651 401.5202 0.0869 -1.0000 -1.0000 0055614 1599904866.20 151.4385 59.9996 32.0000 1.9698 1.9721 400.8714 401.4260 0.0868 -1.0000 -1.0000 0055677 1599904866.30 151.4385 59.9996 32.0000 1.9699 1.9722 400.9200 401.4748 0.0869 -1.0000 -1.0000 0055911 1599904866.40 151.4385 59.9996 32.0000 1.9698 1.9721 400.8006 401.3553 0.0868 -1.0000 -1.0000 0055973 1599904866.50 151.5131 59.9996 32.0000 1.9704 1.9726 400.9236 401.4801 0.0870 -1.0000 -1.0000 0056052 1599904866.60 151.5131 59.9996 32.0000 1.9711 1.9733 400.9477 401.5028 0.0868 -1.0000 -1.0000 0056114 1599904866.70 151.5131 59.9996 32.0000 1.9709 1.9732 400.8635 401.4177 0.0868 -1.0000 -1.0000 0056176 1599904866.80 151.5131 59.9996 32.0000 1.9703 1.9725 400.8675 401.4229 0.0868 -1.0000 -1.0000 0056911 1599904866.90 151.5131 59.9996 32.0000 1.9698 1.9720 400.8749 401.4295 0.0868 -1.0000 -1.0000 0056989 1599904867.00 151.5121 59.9996 32.0000 1.9704 1.9726 400.9888 401.5455 0.0871 -1.0000 -1.0000 0057052 1599904867.10 151.5082 59.9996 32.0000 1.9702 1.9725 400.9353 401.4909 0.0870 -1.0000 -1.0000 0057114 1599904867.20 151.5082 59.9996 32.0000 1.9698 1.9721 400.9709 401.5270 0.0870 -1.0000 -1.0000 0057192 1599904867.30 151.5082 59.9996 32.0000 1.9703 1.9726 400.9516 401.5067 0.0869 -1.0000 -1.0000 0057270 1599904867.40 151.5082 59.9996 32.0000 1.9707 1.9729 400.8976 401.4537 0.0870 -1.0000 -1.0000 0057332 1599904867.50 151.5082 59.9996 32.0000 1.9706 1.9728 400.8552 401.4113 0.0870 -1.0000 -1.0000 0057411 1599904867.60 151.4811 59.9996 32.0000 1.9710 1.9733 400.9078 401.4625 0.0868 -1.0000 -1.0000 0057458 1599904867.70 151.4811 59.9996 32.0000 1.9704 1.9727 400.9215 401.4774 0.0870 -1.0000 -1.0000 0057536 1599904867.80 151.4811 59.9996 32.0000 1.9700 1.9722 400.8034 401.3592 0.0870 -1.0000 -1.0000 0057770 1599904867.90 151.4811 59.9996 32.0000 1.9702 1.9724 400.9178 401.4733 0.0870 -1.0000 -1.0000 0057832 1599904868.00 151.4811 59.9996 32.0000 1.9704 1.9726 400.8991 401.4545 0.0868 -1.0000 -1.0000 0057911 1599904868.10 151.5015 59.9996 32.0000 1.9706 1.9729 400.8572 401.4128 0.0869 -1.0000 -1.0000 0057973 1599904868.20 151.5208 59.9996 32.0000 1.9704 1.9726 400.9482 401.5034 0.0869 -1.0000 -1.0000 0058035 1599904868.30 151.5208 59.9996 32.0000 1.9702 1.9724 400.9115 401.4671 0.0869 -1.0000 -1.0000 0058223 1599904868.40 151.5208 59.9996 32.0000 1.9696 1.9718 400.9249 401.4809 0.0870 -1.0000 -1.0000 0058286 1599904868.50 151.5208 59.9996 32.0000 1.9700 1.9723 400.8425 401.3978 0.0869 -1.0000 -1.0000 0058348 1599904868.60 151.5208 59.9996 32.0000 1.9696 1.9719 400.9190 401.4748 0.0870 -1.0000 -1.0000 0058426 1599904868.70 151.4820 59.9996 32.0000 1.9702 1.9725 400.9106 401.4668 0.0870 -1.0000 -1.0000 0058489 1599904868.80 151.4820 59.9996 32.0000 1.9695 1.9718 400.8874 401.4436 0.0871 -1.0000 -1.0000 0058551 1599904868.90 151.4820 59.9996 32.0000 1.9697 1.9720 400.8205 401.3761 0.0869 -1.0000 -1.0000 0058661 1599904869.00 151.4820 59.9996 32.0000 1.9701 1.9723 400.9407 401.4963 0.0869 -1.0000 -1.0000 0058723 1599904869.10 151.4820 59.9996 32.0000 1.9700 1.9722 400.9301 401.4859 0.0870 -1.0000 -1.0000 0058786 1599904869.20 151.4815 59.9996 32.0000 1.9703 1.9726 400.8924 401.4492 0.0872 -1.0000 -1.0000 0058848 1599904869.30 151.4814 59.9996 32.0000 1.9699 1.9721 400.9136 401.4689 0.0869 -1.0000 -1.0000 0058911 1599904869.40 151.4814 59.9996 32.0000 1.9698 1.9720 400.9154 401.4707 0.0868 -1.0000 -1.0000 0059442 1599904869.50 151.4814 59.9996 32.0000 1.9703 1.9725 400.8658 401.4210 0.0869 -1.0000 -1.0000 0059519 1599904869.60 151.4814 59.9996 32.0000 1.9707 1.9729 400.9196 401.4751 0.0869 -1.0000 -1.0000 0059582 1599904869.70 151.4774 59.9996 32.0000 1.9703 1.9725 400.8790 401.4350 0.0870 -1.0000 -1.0000 0059660 1599904869.80 151.4156 59.9994 32.0000 1.9703 1.9725 400.9242 401.4803 0.0870 -1.0000 -1.0000 0059723 1599904869.90 151.4156 59.9994 32.0000 1.9701 1.9723 400.9337 401.4888 0.0869 -1.0000 -1.0000 0100098 1599904870.00 151.4156 59.9994 32.0000 1.9698 1.9720 400.8330 401.3886 0.0869 -1.0000 -1.0000 0100176 1599904870.10 151.4156 59.9994 32.0000 1.9699 1.9722 400.8657 401.4216 0.0870 -1.0000 -1.0000 0100238 1599904870.20 151.4156 59.9994 32.0000 1.9699 1.9721 400.9471 401.5033 0.0870 -1.0000 -1.0000 0100301 1599904870.30 151.4156 59.9994 32.0000 1.9703 1.9726 400.9366 401.4924 0.0870 -1.0000 -1.0000 0100363 1599904870.40 151.5204 59.9994 32.0000 1.9700 1.9722 401.0063 401.5620 0.0869 -1.0000 -1.0000 0100425 1599904870.50 151.5204 59.9994 32.0000 1.9702 1.9725 400.9157 401.4721 0.0870 -1.0000 -1.0000 0100488 1599904870.60 151.5204 59.9994 32.0000 1.9703 1.9725 400.9065 401.4630 0.0871 -1.0000 -1.0000 0100566 1599904870.70 151.5204 59.9994 32.0000 1.9704 1.9726 400.8231 401.3781 0.0869 -1.0000 -1.0000 0100629 1599904870.80 151.5204 59.9994 32.0000 1.9702 1.9724 400.9511 401.5067 0.0869 -1.0000 -1.0000 0100691 1599904870.90 151.5204 59.9994 32.0000 1.9701 1.9723 400.9750 401.5303 0.0869 -1.0000 -1.0000 0100941 1599904871.00 151.5067 59.9994 32.0000 1.9698 1.9720 400.8816 401.4368 0.0868 -1.0000 -1.0000 0101004 1599904871.10 151.5067 59.9994 32.0000 1.9703 1.9726 400.8197 401.3742 0.0868 -1.0000 -1.0000 0101066 1599904871.20 151.5067 59.9994 32.0000 1.9706 1.9729 400.9036 401.4589 0.0869 -1.0000 -1.0000 0101128 1599904871.30 151.5067 59.9994 32.0000 1.9705 1.9727 400.9387 401.4952 0.0870 -1.0000 -1.0000 0101191 1599904871.40 151.5067 59.9994 32.0000 1.9702 1.9725 400.9350 401.4904 0.0868 -1.0000 -1.0000 0101269 1599904871.50 151.5360 59.9994 32.0000 1.9702 1.9725 400.8962 401.4510 0.0869 -1.0000 -1.0000 0101331 1599904871.60 151.5360 59.9994 32.0000 1.9704 1.9727 400.9457 401.5016 0.0870 -1.0000 -1.0000 0101410 1599904871.70 151.5360 59.9994 32.0000 1.9701 1.9723 400.9722 401.5272 0.0868 -1.0000 -1.0000 0101488 1599904871.80 151.5360 59.9994 32.0000 1.9706 1.9728 400.9265 401.4824 0.0869 -1.0000 -1.0000 0101551 1599904871.90 151.5360 59.9994 32.0000 1.9703 1.9725 400.8806 401.4362 0.0870 -1.0000 -1.0000 0101925 1599904872.00 151.5335 59.9994 32.0000 1.9703 1.9726 400.9826 401.5376 0.0869 -1.0000 -1.0000 0101988 1599904872.10 151.5265 59.9994 32.0000 1.9708 1.9731 400.8931 401.4494 0.0870 -1.0000 -1.0000 0102066 1599904872.20 151.5265 59.9994 32.0000 1.9705 1.9728 400.9197 401.4751 0.0869 -1.0000 -1.0000 0102128 1599904872.30 151.5265 59.9994 32.0000 1.9711 1.9734 400.9730 401.5290 0.0870 -1.0000 -1.0000 0102191 1599904872.40 151.5265 59.9994 32.0000 1.9706 1.9728 400.9876 401.5438 0.0870 -1.0000 -1.0000 0102472 1599904872.50 151.5265 59.9994 32.0000 1.9705 1.9728 400.9410 401.4972 0.0870 -1.0000 -1.0000 0102534 1599904872.60 151.4805 59.9994 32.0000 1.9703 1.9725 400.9605 401.5162 0.0869 -1.0000 -1.0000 0102613 1599904872.70 151.4805 59.9994 32.0000 1.9707 1.9729 400.9474 401.5034 0.0870 -1.0000 -1.0000 0102659 1599904872.80 151.4805 59.9994 32.0000 1.9707 1.9729 400.9955 401.5510 0.0868 -1.0000 -1.0000 0102722 1599904872.90 151.4805 59.9994 32.0000 1.9702 1.9725 400.9671 401.5227 0.0869 -1.0000 -1.0000 0103565 1599904873.00 151.4805 59.9994 32.0000 1.9703 1.9725 400.9801 401.5351 0.0869 -1.0000 -1.0000 0103644 1599904873.10 151.5191 59.9994 32.0000 1.9706 1.9728 400.8472 401.4028 0.0869 -1.0000 -1.0000 0103706 1599904873.20 151.5243 59.9994 32.0000 1.9705 1.9728 400.9244 401.4800 0.0869 -1.0000 -1.0000 0103784 1599904873.30 151.5243 59.9994 32.0000 1.9705 1.9728 401.0115 401.5675 0.0871 -1.0000 -1.0000 0103847 1599904873.40 151.5243 59.9994 32.0000 1.9702 1.9724 400.9396 401.4950 0.0869 -1.0000 -1.0000 0103909 1599904873.50 151.5243 59.9994 32.0000 1.9707 1.9729 400.9117 401.4667 0.0869 -1.0000 -1.0000 0103987 1599904873.60 151.5243 59.9994 32.0000 1.9708 1.9731 400.9596 401.5149 0.0868 -1.0000 -1.0000 0104050 1599904873.70 151.4793 59.9994 32.0000 1.9706 1.9728 400.8658 401.4220 0.0871 -1.0000 -1.0000 0104112 1599904873.80 151.4793 59.9994 32.0000 1.9701 1.9723 400.9630 401.5193 0.0870 -1.0000 -1.0000 0104175 1599904873.90 151.4793 59.9994 32.0000 1.9704 1.9727 400.9162 401.4722 0.0869 -1.0000 -1.0000 0104237 1599904874.00 151.4793 59.9994 32.0000 1.9702 1.9724 400.9837 401.5387 0.0868 -1.0000 -1.0000 0104315 1599904874.10 151.4793 59.9994 32.0000 1.9706 1.9729 400.9020 401.4572 0.0869 -1.0000 -1.0000 0104378 1599904874.20 151.4111 59.9994 32.0000 1.9710 1.9732 400.9338 401.4892 0.0869 -1.0000 -1.0000 0104440 1599904874.30 151.4063 59.9994 32.0000 1.9710 1.9732 400.8927 401.4478 0.0869 -1.0000 -1.0000 0104518 1599904874.40 151.4063 59.9994 32.0000 1.9707 1.9729 400.9136 401.4690 0.0869 -1.0000 -1.0000 0104581 1599904874.50 151.4063 59.9994 32.0000 1.9694 1.9717 400.8327 401.3875 0.0869 -1.0000 -1.0000 0104644 1599904874.60 151.4063 59.9994 32.0000 1.9699 1.9721 400.8796 401.4355 0.0870 -1.0000 -1.0000 0104706 1599904874.70 151.4063 59.9994 32.0000 1.9696 1.9719 400.8275 401.3831 0.0870 -1.0000 -1.0000 0104784 1599904874.80 151.4264 59.9996 32.0000 1.9695 1.9717 400.9004 401.4569 0.0871 -1.0000 -1.0000 0104847 1599904874.90 151.4264 59.9996 32.0000 1.9702 1.9724 400.9536 401.5091 0.0869 -1.0000 -1.0000 0104924 1599904875.00 151.4264 59.9996 32.0000 1.9695 1.9717 400.8867 401.4422 0.0869 -1.0000 -1.0000 0104987 1599904875.10 151.4264 59.9996 32.0000 1.9698 1.9721 400.8716 401.4260 0.0868 -1.0000 -1.0000 0105050 1599904875.20 151.4264 59.9996 32.0000 1.9702 1.9724 400.9315 401.4874 0.0869 -1.0000 -1.0000 0105112 1599904875.30 151.4464 59.9996 32.0000 1.9705 1.9727 400.9362 401.4913 0.0869 -1.0000 -1.0000 0105174 1599904875.40 151.4759 59.9996 32.0000 1.9701 1.9723 400.9988 401.5543 0.0869 -1.0000 -1.0000 0105237 1599904875.50 151.4759 59.9996 32.0000 1.9701 1.9723 400.9070 401.4629 0.0870 -1.0000 -1.0000 0105940 1599904875.60 151.4759 59.9996 32.0000 1.9702 1.9724 400.9063 401.4619 0.0869 -1.0000 -1.0000 0106065 1599904875.70 151.4759 59.9996 32.0000 1.9703 1.9726 400.9374 401.4930 0.0869 -1.0000 -1.0000 0106143 1599904875.80 151.4759 59.9996 32.0000 1.9702 1.9725 400.9009 401.4563 0.0870 -1.0000 -1.0000 0106205 1599904875.90 151.5123 59.9996 32.0000 1.9707 1.9729 400.8387 401.3943 0.0869 -1.0000 -1.0000 0106268 1599904876.00 151.5123 59.9996 32.0000 1.9705 1.9727 400.8502 401.4063 0.0870 -1.0000 -1.0000 0106346 1599904876.10 151.5123 59.9996 32.0000 1.9697 1.9720 400.9390 401.4946 0.0870 -1.0000 -1.0000 0106408 1599904876.20 151.5123 59.9996 32.0000 1.9702 1.9724 400.9215 401.4765 0.0868 -1.0000 -1.0000 0106471 1599904876.30 151.5123 59.9996 32.0000 1.9704 1.9726 400.8711 401.4257 0.0868 -1.0000 -1.0000 0106549 1599904876.40 151.5123 59.9996 32.0000 1.9700 1.9722 400.8307 401.3858 0.0869 -1.0000 -1.0000 0106612 1599904876.50 151.4764 59.9996 32.0000 1.9704 1.9726 400.8545 401.4096 0.0868 -1.0000 -1.0000 0106674 1599904876.60 151.4764 59.9996 32.0000 1.9701 1.9724 400.9155 401.4704 0.0869 -1.0000 -1.0000 0106752 1599904876.70 151.4764 59.9996 32.0000 1.9698 1.9720 400.9121 401.4671 0.0867 -1.0000 -1.0000 0106815 1599904876.80 151.4764 59.9996 32.0000 1.9700 1.9722 400.8611 401.4160 0.0869 -1.0000 -1.0000 0106877 1599904876.90 151.4764 59.9996 32.0000 1.9699 1.9722 400.9290 401.4854 0.0870 -1.0000 -1.0000 0106955 1599904877.00 151.4808 59.9996 32.0000 1.9701 1.9724 400.9241 401.4806 0.0871 -1.0000 -1.0000 0107205 1599904877.10 151.4954 59.9996 32.0000 1.9701 1.9724 400.9134 401.4687 0.0869 -1.0000 -1.0000 0107268 1599904877.20 151.4954 59.9996 32.0000 1.9699 1.9721 400.8453 401.4011 0.0870 -1.0000 -1.0000 0107346 1599904877.30 151.4954 59.9996 32.0000 1.9699 1.9722 400.9036 401.4597 0.0870 -1.0000 -1.0000 0107408 1599904877.40 151.4954 59.9996 32.0000 1.9705 1.9728 400.8352 401.3908 0.0869 -1.0000 -1.0000 0107471 1599904877.50 151.4954 59.9996 32.0000 1.9694 1.9717 400.8431 401.3986 0.0869 -1.0000 -1.0000 0107658 1599904877.60 151.4954 59.9996 32.0000 1.9699 1.9722 400.9077 401.4625 0.0869 -1.0000 -1.0000 0107721 1599904877.70 151.4954 59.9996 32.0000 1.9701 1.9723 400.9114 401.4670 0.0869 -1.0000 -1.0000 0107799 1599904877.80 151.4954 59.9996 32.0000 1.9699 1.9722 400.8846 401.4393 0.0868 -1.0000 -1.0000 0107861 1599904877.90 151.4954 59.9996 32.0000 1.9703 1.9726 400.8819 401.4382 0.0871 -1.0000 -1.0000 0107924 1599904878.00 151.4954 59.9996 32.0000 1.9697 1.9719 400.8247 401.3814 0.0871 -1.0000 -1.0000 0107986 1599904878.10 151.5093 59.9996 32.0000 1.9702 1.9725 400.8510 401.4062 0.0868 -1.0000 -1.0000 0108049 1599904878.20 151.5093 59.9996 32.0000 1.9703 1.9726 400.8363 401.3916 0.0869 -1.0000 -1.0000 0108111 1599904878.30 151.5093 59.9996 32.0000 1.9708 1.9730 400.9261 401.4823 0.0870 -1.0000 -1.0000 0108189 1599904878.40 151.5093 59.9996 32.0000 1.9707 1.9729 400.8543 401.4107 0.0871 -1.0000 -1.0000 0108252 1599904878.50 151.5093 59.9996 32.0000 1.9701 1.9723 400.9313 401.4872 0.0869 -1.0000 -1.0000 0108517 1599904878.60 151.4897 59.9996 32.0000 1.9704 1.9727 400.8839 401.4385 0.0868 -1.0000 -1.0000 0108595 1599904878.70 151.4867 59.9996 32.0000 1.9704 1.9726 400.9887 401.5440 0.0869 -1.0000 -1.0000 0108658 1599904878.80 151.4867 59.9996 32.0000 1.9703 1.9726 400.8829 401.4385 0.0869 -1.0000 -1.0000 0108720 1599904878.90 151.4867 59.9996 32.0000 1.9704 1.9726 400.9682 401.5237 0.0869 -1.0000 -1.0000 0108799 1599904879.00 151.4867 59.9996 32.0000 1.9697 1.9720 400.8449 401.4006 0.0869 -1.0000 -1.0000 0109267 1599904879.10 151.4867 59.9996 32.0000 1.9702 1.9725 400.9063 401.4611 0.0869 -1.0000 -1.0000 0109330 1599904879.20 151.4593 59.9996 32.0000 1.9705 1.9728 400.8791 401.4346 0.0869 -1.0000 -1.0000 0109408 1599904879.30 151.4593 59.9996 32.0000 1.9702 1.9724 400.8739 401.4299 0.0870 -1.0000 -1.0000 0109470 1599904879.40 151.4593 59.9996 32.0000 1.9706 1.9729 400.9052 401.4608 0.0869 -1.0000 -1.0000 0109533 1599904879.50 151.4593 59.9996 32.0000 1.9707 1.9729 400.9049 401.4602 0.0869 -1.0000 -1.0000 0109611 1599904879.60 151.4593 59.9996 32.0000 1.9693 1.9716 400.9071 401.4625 0.0869 -1.0000 -1.0000 0109658 1599904879.70 151.4581 59.9996 32.0000 1.9696 1.9718 400.8583 401.4137 0.0869 -1.0000 -1.0000 0109736 1599904879.80 151.4333 59.9997 32.0000 1.9700 1.9722 400.8525 401.4084 0.0870 -1.0000 -1.0000 0109798 1599904879.90 151.4333 59.9997 32.0000 1.9697 1.9719 400.8979 401.4539 0.0870 -1.0000 -1.0000 0109861 1599904880.00 151.4333 59.9997 32.0000 1.9700 1.9722 400.9060 401.4621 0.0870 -1.0000 -1.0000 0109939 1599904880.10 151.4333 59.9997 32.0000 1.9700 1.9722 400.9062 401.4617 0.0869 -1.0000 -1.0000 0110267 1599904880.20 151.4333 59.9997 32.0000 1.9708 1.9730 400.8685 401.4238 0.0869 -1.0000 -1.0000 0110329 1599904880.30 151.4346 59.9997 32.0000 1.9702 1.9724 400.8920 401.4477 0.0869 -1.0000 -1.0000 0110408 1599904880.40 151.4346 59.9997 32.0000 1.9696 1.9718 400.9044 401.4600 0.0870 -1.0000 -1.0000 0110470 1599904880.50 151.4346 59.9997 32.0000 1.9704 1.9727 400.9171 401.4730 0.0870 -1.0000 -1.0000 0110532 1599904880.60 151.4346 59.9997 32.0000 1.9697 1.9720 400.9007 401.4565 0.0870 -1.0000 -1.0000 0110611 1599904880.70 151.4346 59.9997 32.0000 1.9698 1.9721 400.8722 401.4274 0.0869 -1.0000 -1.0000 0110673 1599904880.80 151.4390 59.9997 32.0000 1.9699 1.9721 400.9185 401.4740 0.0869 -1.0000 -1.0000 0110736 1599904880.90 151.4506 59.9997 32.0000 1.9700 1.9722 400.8636 401.4193 0.0870 -1.0000 -1.0000 0110814 1599904881.00 151.4506 59.9997 32.0000 1.9699 1.9722 400.9827 401.5388 0.0870 -1.0000 -1.0000 0110876 1599904881.10 151.4506 59.9997 32.0000 1.9696 1.9718 400.8899 401.4453 0.0869 -1.0000 -1.0000 0111735 1599904881.20 151.4506 59.9997 32.0000 1.9698 1.9721 400.9115 401.4667 0.0869 -1.0000 -1.0000 0111798 1599904881.30 151.4506 59.9997 32.0000 1.9707 1.9730 400.8671 401.4228 0.0870 -1.0000 -1.0000 0111861 1599904881.40 151.4774 59.9997 32.0000 1.9702 1.9725 400.8916 401.4470 0.0869 -1.0000 -1.0000 0111923 1599904881.50 151.5119 59.9997 32.0000 1.9706 1.9728 401.0167 401.5723 0.0869 -1.0000 -1.0000 0112001 1599904881.60 151.5119 59.9997 32.0000 1.9703 1.9726 400.9228 401.4789 0.0869 -1.0000 -1.0000 0112064 1599904881.70 151.5119 59.9997 32.0000 1.9700 1.9722 400.9773 401.5328 0.0869 -1.0000 -1.0000 0112142 1599904881.80 151.5119 59.9997 32.0000 1.9704 1.9727 400.9756 401.5318 0.0870 -1.0000 -1.0000 0112204 1599904881.90 151.5119 59.9997 32.0000 1.9705 1.9727 400.8824 401.4383 0.0869 -1.0000 -1.0000 0112267 1599904882.00 151.5552 59.9997 32.0000 1.9709 1.9731 400.8914 401.4459 0.0867 -1.0000 -1.0000 0112329 1599904882.10 151.5552 59.9997 32.0000 1.9708 1.9730 400.8928 401.4474 0.0868 -1.0000 -1.0000 0112392 1599904882.20 151.5552 59.9997 32.0000 1.9705 1.9727 400.9426 401.4978 0.0869 -1.0000 -1.0000 0112454 1599904882.30 151.5552 59.9997 32.0000 1.9707 1.9729 400.9595 401.5153 0.0869 -1.0000 -1.0000 0112532 1599904882.40 151.5552 59.9997 32.0000 1.9706 1.9729 400.9653 401.5210 0.0870 -1.0000 -1.0000 0112595 1599904882.50 151.5293 59.9997 32.0000 1.9704 1.9727 400.9490 401.5052 0.0870 -1.0000 -1.0000 0112657 1599904882.60 151.5042 59.9997 32.0000 1.9702 1.9725 400.9336 401.4886 0.0868 -1.0000 -1.0000 0112735 1599904882.70 151.5042 59.9997 32.0000 1.9706 1.9729 400.9360 401.4907 0.0868 -1.0000 -1.0000 0112798 1599904882.80 151.5042 59.9997 32.0000 1.9704 1.9726 400.9284 401.4837 0.0869 -1.0000 -1.0000 0112860 1599904882.90 151.5042 59.9997 32.0000 1.9707 1.9730 400.9544 401.5107 0.0870 -1.0000 -1.0000 0112923 1599904883.00 151.5042 59.9997 32.0000 1.9713 1.9736 400.9241 401.4795 0.0869 -1.0000 -1.0000 0112985 1599904883.10 151.5042 59.9997 32.0000 1.9709 1.9732 400.9258 401.4814 0.0869 -1.0000 -1.0000 0113048 1599904883.20 151.5042 59.9997 32.0000 1.9705 1.9728 400.9810 401.5371 0.0869 -1.0000 -1.0000 0113235 1599904883.30 151.5042 59.9997 32.0000 1.9705 1.9728 400.8788 401.4329 0.0866 -1.0000 -1.0000 0113298 1599904883.40 151.5042 59.9997 32.0000 1.9708 1.9730 400.8470 401.4026 0.0870 -1.0000 -1.0000 0113360 1599904883.50 151.5042 59.9997 32.0000 1.9702 1.9725 400.9172 401.4730 0.0870 -1.0000 -1.0000 0113438 1599904883.60 151.5112 59.9997 32.0000 1.9702 1.9724 400.9210 401.4765 0.0869 -1.0000 -1.0000 0113501 1599904883.70 151.5112 59.9997 32.0000 1.9697 1.9720 400.8495 401.4042 0.0868 -1.0000 -1.0000 0113688 1599904883.80 151.5112 59.9997 32.0000 1.9702 1.9725 400.9231 401.4780 0.0869 -1.0000 -1.0000 0113751 1599904883.90 151.5112 59.9997 32.0000 1.9703 1.9725 400.8559 401.4123 0.0870 -1.0000 -1.0000 0113813 1599904884.00 151.5112 59.9997 32.0000 1.9706 1.9728 400.8033 401.3589 0.0870 -1.0000 -1.0000 0113891 1599904884.10 151.5074 59.9997 32.0000 1.9699 1.9721 400.9396 401.4958 0.0870 -1.0000 -1.0000 0113954 1599904884.20 151.4952 59.9997 32.0000 1.9701 1.9723 400.8516 401.4070 0.0869 -1.0000 -1.0000 0114172 1599904884.30 151.4952 59.9997 32.0000 1.9699 1.9722 400.8554 401.4100 0.0868 -1.0000 -1.0000 0114250 1599904884.40 151.4952 59.9997 32.0000 1.9697 1.9720 400.9035 401.4597 0.0871 -1.0000 -1.0000 0114313 1599904884.50 151.4952 59.9997 32.0000 1.9702 1.9724 400.9222 401.4783 0.0870 -1.0000 -1.0000 0114375 1599904884.60 151.4952 59.9997 32.0000 1.9695 1.9718 400.7691 401.3256 0.0870 -1.0000 -1.0000 0114454 1599904884.70 151.5103 59.9988 32.0000 1.9694 1.9717 400.8489 401.4034 0.0868 -1.0000 -1.0000 0114688 1599904884.80 151.5103 59.9988 32.0000 1.9700 1.9723 400.8894 401.4453 0.0871 -1.0000 -1.0000 0114751 1599904884.90 151.5103 59.9988 32.0000 1.9711 1.9734 400.9593 401.5153 0.0870 -1.0000 -1.0000 0114828 1599904885.00 151.5103 59.9988 32.0000 1.9708 1.9730 400.9776 401.5335 0.0870 -1.0000 -1.0000 0114891 1599904885.10 151.5103 59.9988 32.0000 1.9703 1.9725 400.8921 401.4475 0.0869 -1.0000 -1.0000 0114954 1599904885.20 151.5172 59.9988 32.0000 1.9697 1.9720 400.8857 401.4406 0.0869 -1.0000 -1.0000 0115594 1599904885.30 151.5208 59.9988 32.0000 1.9707 1.9730 400.8539 401.4094 0.0869 -1.0000 -1.0000 0115656 1599904885.40 151.5208 59.9988 32.0000 1.9702 1.9725 400.9442 401.4999 0.0869 -1.0000 -1.0000 0115719 1599904885.50 151.5208 59.9988 32.0000 1.9705 1.9728 400.9482 401.5032 0.0869 -1.0000 -1.0000 0115797 1599904885.60 151.5208 59.9988 32.0000 1.9705 1.9728 400.8808 401.4368 0.0870 -1.0000 -1.0000 0115860 1599904885.70 151.5197 59.9988 32.0000 1.9705 1.9727 400.8954 401.4511 0.0869 -1.0000 -1.0000 0116110 1599904885.80 151.5020 59.9988 32.0000 1.9706 1.9728 400.9568 401.5130 0.0870 -1.0000 -1.0000 0116172 1599904885.90 151.5020 59.9988 32.0000 1.9713 1.9736 400.9231 401.4791 0.0870 -1.0000 -1.0000 0116234 1599904886.00 151.5020 59.9988 32.0000 1.9703 1.9725 400.8864 401.4420 0.0870 -1.0000 -1.0000 0116297 1599904886.10 151.5020 59.9988 32.0000 1.9708 1.9730 400.8841 401.4401 0.0870 -1.0000 -1.0000 0116359 1599904886.20 151.5020 59.9988 32.0000 1.9703 1.9725 400.8668 401.4220 0.0868 -1.0000 -1.0000 0116422 1599904886.30 151.5146 59.9988 32.0000 1.9708 1.9730 400.8115 401.3663 0.0868 -1.0000 -1.0000 0116500 1599904886.40 151.5146 59.9988 32.0000 1.9704 1.9727 400.9563 401.5107 0.0868 -1.0000 -1.0000 0116563 1599904886.50 151.5146 59.9988 32.0000 1.9706 1.9728 400.9407 401.4959 0.0869 -1.0000 -1.0000 0116625 1599904886.60 151.5146 59.9988 32.0000 1.9700 1.9723 400.9167 401.4727 0.0869 -1.0000 -1.0000 0116703 1599904886.70 151.5146 59.9988 32.0000 1.9706 1.9728 400.9143 401.4691 0.0868 -1.0000 -1.0000 0116765 1599904886.80 151.5194 59.9988 32.0000 1.9708 1.9730 400.9008 401.4557 0.0868 -1.0000 -1.0000 0116937 1599904886.90 151.5280 59.9988 32.0000 1.9704 1.9726 400.9375 401.4934 0.0870 -1.0000 -1.0000 0117015 1599904887.00 151.5280 59.9988 32.0000 1.9716 1.9739 400.9573 401.5134 0.0869 -1.0000 -1.0000 0117078 1599904887.10 151.5280 59.9988 32.0000 1.9710 1.9732 400.9452 401.5005 0.0869 -1.0000 -1.0000 0117141 1599904887.20 151.5280 59.9988 32.0000 1.9706 1.9728 400.8742 401.4298 0.0869 -1.0000 -1.0000 0117203 1599904887.30 151.5280 59.9988 32.0000 1.9708 1.9730 400.9039 401.4595 0.0870 -1.0000 -1.0000 0117437 1599904887.40 151.4906 59.9988 32.0000 1.9711 1.9734 400.9462 401.5015 0.0869 -1.0000 -1.0000 0117500 1599904887.50 151.4906 59.9988 32.0000 1.9708 1.9731 400.9035 401.4597 0.0870 -1.0000 -1.0000 0117578 1599904887.60 151.4906 59.9988 32.0000 1.9705 1.9728 400.8650 401.4205 0.0869 -1.0000 -1.0000 0117640 1599904887.70 151.4906 59.9988 32.0000 1.9702 1.9724 400.8994 401.4551 0.0870 -1.0000 -1.0000 0117718 1599904887.80 151.4906 59.9988 32.0000 1.9700 1.9722 400.9393 401.4950 0.0869 -1.0000 -1.0000 0117781 1599904887.90 151.4906 59.9988 32.0000 1.9701 1.9723 400.9475 401.5029 0.0869 -1.0000 -1.0000 0117844 1599904888.00 151.4906 59.9988 32.0000 1.9708 1.9730 400.9621 401.5166 0.0868 -1.0000 -1.0000 0117906 1599904888.10 151.5064 59.9988 32.0000 1.9702 1.9724 400.9357 401.4912 0.0868 -1.0000 -1.0000 0117984 1599904888.20 151.5064 59.9988 32.0000 1.9701 1.9723 400.9158 401.4707 0.0869 -1.0000 -1.0000 0118047 1599904888.30 151.5064 59.9988 32.0000 1.9704 1.9726 400.8139 401.3700 0.0871 -1.0000 -1.0000 0118234 1599904888.40 151.5064 59.9988 32.0000 1.9699 1.9722 400.9447 401.5008 0.0869 -1.0000 -1.0000 0118297 1599904888.50 151.5064 59.9988 32.0000 1.9710 1.9733 400.9205 401.4758 0.0869 -1.0000 -1.0000 0118359 1599904888.60 151.5141 59.9988 32.0000 1.9709 1.9731 400.9781 401.5331 0.0868 -1.0000 -1.0000 0118437 1599904888.70 151.5478 59.9988 32.0000 1.9719 1.9741 400.9243 401.4793 0.0868 -1.0000 -1.0000 0118500 1599904888.80 151.5478 59.9988 32.0000 1.9705 1.9727 401.0114 401.5668 0.0869 -1.0000 -1.0000 0118671 1599904888.90 151.5478 59.9988 32.0000 1.9705 1.9727 400.8778 401.4332 0.0869 -1.0000 -1.0000 0118749 1599904889.00 151.5478 59.9988 32.0000 1.9711 1.9734 400.9562 401.5124 0.0871 -1.0000 -1.0000 0118796 1599904889.10 151.5478 59.9988 32.0000 1.9714 1.9737 401.0412 401.5962 0.0867 -1.0000 -1.0000 0118874 1599904889.20 151.5668 59.9988 32.0000 1.9710 1.9733 400.8295 401.3850 0.0870 -1.0000 -1.0000 0118937 1599904889.30 151.5668 59.9988 32.0000 1.9705 1.9727 400.9241 401.4793 0.0867 -1.0000 -1.0000 0119187 1599904889.40 151.5668 59.9988 32.0000 1.9705 1.9728 400.9190 401.4744 0.0870 -1.0000 -1.0000 0119249 1599904889.50 151.5668 59.9988 32.0000 1.9710 1.9732 400.9446 401.5003 0.0869 -1.0000 -1.0000 0119312 1599904889.60 151.5668 59.9988 32.0000 1.9710 1.9733 400.9515 401.5057 0.0867 -1.0000 -1.0000 0119374 1599904889.70 151.5329 59.9990 32.0000 1.9704 1.9726 400.9382 401.4929 0.0868 -1.0000 -1.0000 0119453 1599904889.80 151.5159 59.9992 32.0000 1.9704 1.9727 400.8488 401.4032 0.0867 -1.0000 -1.0000 0119843 1599904889.90 151.5159 59.9992 32.0000 1.9705 1.9728 400.8661 401.4212 0.0869 -1.0000 -1.0000 0119906 1599904890.00 151.5159 59.9992 32.0000 1.9706 1.9728 400.9170 401.4726 0.0869 -1.0000 -1.0000 0119984 1599904890.10 151.5159 59.9992 32.0000 1.9699 1.9722 400.9093 401.4643 0.0868 -1.0000 -1.0000 0120046 1599904890.20 151.5159 59.9992 32.0000 1.9703 1.9726 400.9180 401.4732 0.0869 -1.0000 -1.0000 0120109 1599904890.30 151.5902 59.9992 32.0000 1.9702 1.9724 400.8661 401.4209 0.0868 -1.0000 -1.0000 0120436 1599904890.40 151.5902 59.9992 32.0000 1.9703 1.9726 400.9634 401.5198 0.0870 -1.0000 -1.0000 0120499 1599904890.50 151.5902 59.9992 32.0000 1.9710 1.9732 400.9081 401.4635 0.0869 -1.0000 -1.0000 0120562 1599904890.60 151.5902 59.9992 32.0000 1.9712 1.9735 400.9836 401.5391 0.0869 -1.0000 -1.0000 0120640 1599904890.70 151.5902 59.9992 32.0000 1.9711 1.9733 400.9717 401.5266 0.0868 -1.0000 -1.0000 0120702 1599904890.80 151.5433 59.9992 32.0000 1.9704 1.9727 400.8640 401.4190 0.0869 -1.0000 -1.0000 0120796 1599904890.90 151.5433 59.9992 32.0000 1.9703 1.9726 400.8764 401.4320 0.0869 -1.0000 -1.0000 0120874 1599904891.00 151.5433 59.9992 32.0000 1.9708 1.9730 400.8947 401.4494 0.0868 -1.0000 -1.0000 0120937 1599904891.10 151.5433 59.9992 32.0000 1.9709 1.9732 400.9417 401.4960 0.0867 -1.0000 -1.0000 0120999 1599904891.20 151.5433 59.9992 32.0000 1.9710 1.9733 400.8668 401.4215 0.0869 -1.0000 -1.0000 0121077 1599904891.30 151.5433 59.9992 32.0000 1.9708 1.9731 400.9177 401.4734 0.0869 -1.0000 -1.0000 0121452 1599904891.40 151.5308 59.9992 32.0000 1.9705 1.9727 400.8960 401.4512 0.0869 -1.0000 -1.0000 0121514 1599904891.50 151.5308 59.9992 32.0000 1.9701 1.9724 400.9743 401.5292 0.0868 -1.0000 -1.0000 0121593 1599904891.60 151.5308 59.9992 32.0000 1.9704 1.9726 400.9224 401.4776 0.0869 -1.0000 -1.0000 0121655 1599904891.70 151.5308 59.9992 32.0000 1.9700 1.9722 400.8530 401.4073 0.0868 -1.0000 -1.0000 0121733 1599904891.80 151.5308 59.9992 32.0000 1.9706 1.9729 400.8319 401.3879 0.0871 -1.0000 -1.0000 0121952 1599904891.90 151.5381 59.9992 32.0000 1.9702 1.9724 400.8648 401.4215 0.0871 -1.0000 -1.0000 0122030 1599904892.00 151.5381 59.9992 32.0000 1.9708 1.9731 400.8588 401.4142 0.0869 -1.0000 -1.0000 0122092 1599904892.10 151.5381 59.9992 32.0000 1.9707 1.9729 400.8942 401.4501 0.0870 -1.0000 -1.0000 0122155 1599904892.20 151.5381 59.9992 32.0000 1.9711 1.9733 400.8732 401.4288 0.0869 -1.0000 -1.0000 0122217 1599904892.30 151.5381 59.9992 32.0000 1.9705 1.9728 400.9526 401.5080 0.0869 -1.0000 -1.0000 0122295 1599904892.40 151.5356 59.9992 32.0000 1.9700 1.9722 400.9166 401.4716 0.0868 -1.0000 -1.0000 0122420 1599904892.50 151.4864 59.9992 32.0000 1.9704 1.9726 400.9036 401.4588 0.0869 -1.0000 -1.0000 0122483 1599904892.60 151.4864 59.9992 32.0000 1.9705 1.9727 400.8464 401.4027 0.0871 -1.0000 -1.0000 0122561 1599904892.70 151.4864 59.9992 32.0000 1.9700 1.9723 400.9050 401.4609 0.0869 -1.0000 -1.0000 0122623 1599904892.80 151.4864 59.9992 32.0000 1.9703 1.9725 400.8045 401.3598 0.0868 -1.0000 -1.0000 0122686 1599904892.90 151.4864 59.9992 32.0000 1.9698 1.9720 400.9134 401.4679 0.0868 -1.0000 -1.0000 0122920 1599904893.00 151.5409 59.9992 32.0000 1.9702 1.9725 400.9063 401.4611 0.0868 -1.0000 -1.0000 0122983 1599904893.10 151.5409 59.9992 32.0000 1.9701 1.9723 400.8964 401.4510 0.0868 -1.0000 -1.0000 0123045 1599904893.20 151.5409 59.9992 32.0000 1.9709 1.9731 400.9158 401.4717 0.0871 -1.0000 -1.0000 0123123 1599904893.30 151.5409 59.9992 32.0000 1.9707 1.9729 400.9318 401.4864 0.0868 -1.0000 -1.0000 0123186 1599904893.40 151.5409 59.9992 32.0000 1.9710 1.9733 400.9306 401.4854 0.0869 -1.0000 -1.0000 0123717 1599904893.50 151.5322 59.9992 32.0000 1.9700 1.9722 400.9252 401.4804 0.0868 -1.0000 -1.0000 0123795 1599904893.60 151.5137 59.9992 32.0000 1.9714 1.9737 400.8798 401.4360 0.0870 -1.0000 -1.0000 0123858 1599904893.70 151.5137 59.9992 32.0000 1.9704 1.9726 400.9204 401.4760 0.0870 -1.0000 -1.0000 0123920 1599904893.80 151.5137 59.9992 32.0000 1.9701 1.9724 400.8734 401.4288 0.0869 -1.0000 -1.0000 0123982 1599904893.90 151.5137 59.9992 32.0000 1.9700 1.9722 400.9400 401.4957 0.0869 -1.0000 -1.0000 0124045 1599904894.00 151.5137 59.9992 32.0000 1.9707 1.9729 400.9109 401.4666 0.0870 -1.0000 -1.0000 0124123 1599904894.10 151.4814 59.9992 32.0000 1.9708 1.9730 400.9350 401.4897 0.0868 -1.0000 -1.0000 0124186 1599904894.20 151.4814 59.9992 32.0000 1.9701 1.9724 400.8690 401.4242 0.0869 -1.0000 -1.0000 0124248 1599904894.30 151.4814 59.9992 32.0000 1.9702 1.9725 400.8890 401.4448 0.0870 -1.0000 -1.0000 0124326 1599904894.40 151.4814 59.9992 32.0000 1.9705 1.9727 400.8472 401.4031 0.0870 -1.0000 -1.0000 0124451 1599904894.50 151.4814 59.9992 32.0000 1.9705 1.9727 400.8765 401.4322 0.0870 -1.0000 -1.0000 0124514 1599904894.60 151.5098 59.9988 32.0000 1.9705 1.9728 400.8955 401.4516 0.0870 -1.0000 -1.0000 0124576 1599904894.70 151.5135 59.9988 32.0000 1.9704 1.9727 400.9484 401.5030 0.0867 -1.0000 -1.0000 0124639 1599904894.80 151.5135 59.9988 32.0000 1.9700 1.9722 400.8970 401.4520 0.0868 -1.0000 -1.0000 0124701 1599904894.90 151.5135 59.9988 32.0000 1.9704 1.9727 400.9556 401.5110 0.0869 -1.0000 -1.0000 0124936 1599904895.00 151.5135 59.9988 32.0000 1.9703 1.9726 400.8656 401.4210 0.0869 -1.0000 -1.0000 0124998 1599904895.10 151.5135 59.9988 32.0000 1.9709 1.9731 400.9171 401.4730 0.0870 -1.0000 -1.0000 0125061 1599904895.20 151.4859 59.9988 32.0000 1.9700 1.9723 400.8800 401.4350 0.0868 -1.0000 -1.0000 0125139 1599904895.30 151.4859 59.9988 32.0000 1.9702 1.9724 400.8935 401.4484 0.0868 -1.0000 -1.0000 0125201 1599904895.40 151.4859 59.9988 32.0000 1.9697 1.9720 400.8941 401.4497 0.0869 -1.0000 -1.0000 0125264 1599904895.50 151.4859 59.9988 32.0000 1.9697 1.9719 400.9306 401.4860 0.0868 -1.0000 -1.0000 0125451 1599904895.60 151.4859 59.9988 32.0000 1.9705 1.9727 400.9130 401.4686 0.0870 -1.0000 -1.0000 0125513 1599904895.70 151.4787 59.9988 32.0000 1.9706 1.9729 400.8871 401.4424 0.0869 -1.0000 -1.0000 0125592 1599904895.80 151.4785 59.9988 32.0000 1.9699 1.9722 400.8995 401.4547 0.0868 -1.0000 -1.0000 0125654 1599904895.90 151.4785 59.9988 32.0000 1.9695 1.9717 400.8901 401.4457 0.0870 -1.0000 -1.0000 0125716 1599904896.00 151.4785 59.9988 32.0000 1.9706 1.9728 400.8456 401.4014 0.0869 -1.0000 -1.0000 0126529 1599904896.10 151.4785 59.9988 32.0000 1.9703 1.9726 400.9598 401.5155 0.0870 -1.0000 -1.0000 0126592 1599904896.20 151.4800 59.9988 32.0000 1.9704 1.9727 401.0297 401.5854 0.0869 -1.0000 -1.0000 0126654 1599904896.30 151.4860 59.9988 32.0000 1.9701 1.9724 400.9739 401.5294 0.0870 -1.0000 -1.0000 0126716 1599904896.40 151.4860 59.9988 32.0000 1.9702 1.9724 400.8426 401.3985 0.0870 -1.0000 -1.0000 0126779 1599904896.50 151.4860 59.9988 32.0000 1.9704 1.9727 400.9777 401.5318 0.0868 -1.0000 -1.0000 0126841 1599904896.60 151.4860 59.9988 32.0000 1.9704 1.9727 400.8996 401.4548 0.0869 -1.0000 -1.0000 0126919 1599904896.70 151.4860 59.9988 32.0000 1.9700 1.9722 400.9514 401.5065 0.0869 -1.0000 -1.0000 0126982 1599904896.80 151.5057 59.9988 32.0000 1.9702 1.9724 400.8928 401.4482 0.0869 -1.0000 -1.0000 0127045 1599904896.90 151.5234 59.9988 32.0000 1.9690 1.9713 401.0118 401.5665 0.0868 -1.0000 -1.0000 0127122 1599904897.00 151.5234 59.9988 32.0000 1.9699 1.9722 400.9250 401.4805 0.0870 -1.0000 -1.0000 0127310 1599904897.10 151.5234 59.9988 32.0000 1.9699 1.9722 400.9013 401.4576 0.0870 -1.0000 -1.0000 0127372 1599904897.20 151.5234 59.9988 32.0000 1.9706 1.9729 400.9483 401.5030 0.0867 -1.0000 -1.0000 0127450 1599904897.30 151.5234 59.9988 32.0000 1.9701 1.9723 400.9727 401.5278 0.0869 -1.0000 -1.0000 0127513 1599904897.40 151.5526 59.9988 32.0000 1.9704 1.9727 400.8884 401.4432 0.0868 -1.0000 -1.0000 0127575 1599904897.50 151.5526 59.9988 32.0000 1.9702 1.9725 400.8970 401.4521 0.0869 -1.0000 -1.0000 0127638 1599904897.60 151.5526 59.9988 32.0000 1.9702 1.9724 400.9346 401.4909 0.0870 -1.0000 -1.0000 0127701 1599904897.70 151.5526 59.9988 32.0000 1.9709 1.9731 400.9668 401.5220 0.0869 -1.0000 -1.0000 0127778 1599904897.80 151.5526 59.9988 32.0000 1.9707 1.9729 400.9321 401.4878 0.0869 -1.0000 -1.0000 0127841 1599904897.90 151.5526 59.9988 32.0000 1.9697 1.9719 400.9365 401.4907 0.0867 -1.0000 -1.0000 0127904 1599904898.00 151.5179 59.9988 32.0000 1.9700 1.9722 400.8744 401.4294 0.0868 -1.0000 -1.0000 0128091 1599904898.10 151.4971 59.9988 32.0000 1.9700 1.9723 400.9046 401.4595 0.0869 -1.0000 -1.0000 0128154 1599904898.20 151.4971 59.9988 32.0000 1.9708 1.9730 400.9007 401.4564 0.0870 -1.0000 -1.0000 0128216 1599904898.30 151.4971 59.9988 32.0000 1.9710 1.9732 400.9121 401.4686 0.0870 -1.0000 -1.0000 0128294 1599904898.40 151.4971 59.9988 32.0000 1.9701 1.9724 400.8948 401.4502 0.0869 -1.0000 -1.0000 0128357 1599904898.50 151.4971 59.9988 32.0000 1.9706 1.9728 400.8745 401.4287 0.0868 -1.0000 -1.0000 0128528 1599904898.60 151.4657 59.9988 32.0000 1.9712 1.9734 400.8998 401.4554 0.0870 -1.0000 -1.0000 0128607 1599904898.70 151.4657 59.9988 32.0000 1.9707 1.9729 400.8845 401.4398 0.0868 -1.0000 -1.0000 0128669 1599904898.80 151.4657 59.9988 32.0000 1.9702 1.9725 400.9097 401.4644 0.0869 -1.0000 -1.0000 0128731 1599904898.90 151.4657 59.9988 32.0000 1.9702 1.9725 400.8426 401.3991 0.0871 -1.0000 -1.0000 0128810 1599904899.00 151.4657 59.9988 32.0000 1.9702 1.9724 400.8797 401.4360 0.0870 -1.0000 -1.0000 0129544 1599904899.10 151.4702 59.9988 32.0000 1.9702 1.9725 400.9034 401.4587 0.0868 -1.0000 -1.0000 0129606 1599904899.20 151.4706 59.9988 32.0000 1.9703 1.9725 400.9074 401.4627 0.0870 -1.0000 -1.0000 0129684 1599904899.30 151.4706 59.9988 32.0000 1.9703 1.9725 400.9021 401.4567 0.0868 -1.0000 -1.0000 0129747 1599904899.40 151.4706 59.9988 32.0000 1.9699 1.9722 400.8795 401.4342 0.0868 -1.0000 -1.0000 0129809 1599904899.50 151.4706 59.9988 32.0000 1.9701 1.9723 400.8364 401.3910 0.0868 -1.0000 -1.0000 0129888 1599904899.60 151.4613 59.9988 32.0000 1.9703 1.9725 400.8547 401.4092 0.0868 -1.0000 -1.0000 0129950 1599904899.70 151.3781 59.9991 32.0000 1.9707 1.9729 400.8662 401.4215 0.0869 -1.0000 -1.0000 0130012 1599904899.80 151.3781 59.9991 32.0000 1.9703 1.9726 400.8897 401.4445 0.0867 -1.0000 -1.0000 0130075 1599904899.90 151.3781 59.9991 32.0000 1.9698 1.9720 400.8971 401.4524 0.0869 -1.0000 -1.0000 0130137 1599904900.00 151.3781 59.9991 32.0000 1.9699 1.9721 400.8103 401.3654 0.0869 -1.0000 -1.0000 0130215 1599904900.10 151.3781 59.9991 32.0000 1.9700 1.9722 400.7962 401.3522 0.0870 -1.0000 -1.0000 0130325 1599904900.20 151.4723 59.9991 32.0000 1.9699 1.9722 400.7930 401.3490 0.0870 -1.0000 -1.0000 0130387 1599904900.30 151.4723 59.9991 32.0000 1.9696 1.9719 400.8764 401.4314 0.0869 -1.0000 -1.0000 0130465 1599904900.40 151.4723 59.9991 32.0000 1.9695 1.9717 400.8234 401.3794 0.0870 -1.0000 -1.0000 0130528 1599904900.50 151.4723 59.9991 32.0000 1.9700 1.9723 400.8951 401.4511 0.0870 -1.0000 -1.0000 0130590 1599904900.60 151.4723 59.9991 32.0000 1.9702 1.9725 400.8840 401.4398 0.0870 -1.0000 -1.0000 0130668 1599904900.70 151.4649 59.9991 32.0000 1.9698 1.9721 400.9019 401.4575 0.0869 -1.0000 -1.0000 0130731 1599904900.80 151.4643 59.9991 32.0000 1.9704 1.9726 400.7867 401.3417 0.0869 -1.0000 -1.0000 0130793 1599904900.90 151.4643 59.9991 32.0000 1.9699 1.9721 400.8684 401.4236 0.0869 -1.0000 -1.0000 0130871 1599904901.00 151.4643 59.9991 32.0000 1.9704 1.9726 400.8325 401.3873 0.0868 -1.0000 -1.0000 0130934 1599904901.10 151.4643 59.9991 32.0000 1.9709 1.9732 400.8696 401.4255 0.0869 -1.0000 -1.0000 0131059 1599904901.20 151.4649 59.9991 32.0000 1.9702 1.9724 400.9445 401.4997 0.0869 -1.0000 -1.0000 0131137 1599904901.30 151.4802 59.9991 32.0000 1.9703 1.9725 400.8977 401.4532 0.0869 -1.0000 -1.0000 0131200 1599904901.40 151.4802 59.9991 32.0000 1.9699 1.9721 400.8861 401.4421 0.0870 -1.0000 -1.0000 0131262 1599904901.50 151.4802 59.9991 32.0000 1.9700 1.9722 400.8999 401.4552 0.0868 -1.0000 -1.0000 0131324 1599904901.60 151.4802 59.9991 32.0000 1.9707 1.9729 400.8745 401.4297 0.0870 -1.0000 -1.0000 0131559 1599904901.70 151.4802 59.9991 32.0000 1.9703 1.9725 400.9073 401.4625 0.0868 -1.0000 -1.0000 0131621 1599904901.80 151.4642 59.9991 32.0000 1.9707 1.9729 400.8733 401.4284 0.0869 -1.0000 -1.0000 0131699 1599904901.90 151.4531 59.9991 32.0000 1.9701 1.9724 400.8754 401.4309 0.0869 -1.0000 -1.0000 0131746 1599904902.00 151.4531 59.9991 32.0000 1.9705 1.9728 400.8762 401.4318 0.0869 -1.0000 -1.0000 0131824 1599904902.10 151.4531 59.9991 32.0000 1.9696 1.9719 400.9238 401.4794 0.0870 -1.0000 -1.0000 0132574 1599904902.20 151.4531 59.9991 32.0000 1.9704 1.9726 400.8598 401.4147 0.0868 -1.0000 -1.0000 0132653 1599904902.30 151.4531 59.9991 32.0000 1.9700 1.9723 400.9224 401.4782 0.0869 -1.0000 -1.0000 0132715 1599904902.40 151.5079 59.9991 32.0000 1.9701 1.9723 400.8291 401.3838 0.0868 -1.0000 -1.0000 0132777 1599904902.50 151.5079 59.9991 32.0000 1.9697 1.9720 400.9260 401.4808 0.0868 -1.0000 -1.0000 0132840 1599904902.60 151.5079 59.9991 32.0000 1.9699 1.9722 400.7813 401.3363 0.0869 -1.0000 -1.0000 0132933 1599904902.70 151.5079 59.9991 32.0000 1.9703 1.9725 400.9116 401.4674 0.0869 -1.0000 -1.0000 0133012 1599904902.80 151.5079 59.9991 32.0000 1.9697 1.9719 400.8823 401.4378 0.0869 -1.0000 -1.0000 0133074 1599904902.90 151.4971 59.9991 32.0000 1.9699 1.9721 400.9465 401.5021 0.0870 -1.0000 -1.0000 0133137 1599904903.00 151.4784 59.9991 32.0000 1.9708 1.9731 400.8834 401.4393 0.0870 -1.0000 -1.0000 0133215 1599904903.10 151.4784 59.9991 32.0000 1.9698 1.9720 400.8058 401.3615 0.0870 -1.0000 -1.0000 0133262 1599904903.20 151.4784 59.9991 32.0000 1.9701 1.9723 400.9100 401.4663 0.0870 -1.0000 -1.0000 0133340 1599904903.30 151.4784 59.9991 32.0000 1.9699 1.9722 400.9468 401.5024 0.0869 -1.0000 -1.0000 0133402 1599904903.40 151.4784 59.9991 32.0000 1.9699 1.9722 400.8847 401.4409 0.0870 -1.0000 -1.0000 0133465 1599904903.50 151.5151 59.9991 32.0000 1.9698 1.9721 400.9092 401.4649 0.0869 -1.0000 -1.0000 0133543 1599904903.60 151.5151 59.9991 32.0000 1.9703 1.9725 400.9454 401.5008 0.0869 -1.0000 -1.0000 0134324 1599904903.70 151.5151 59.9991 32.0000 1.9706 1.9728 401.0139 401.5702 0.0870 -1.0000 -1.0000 0134402 1599904903.80 151.5151 59.9991 32.0000 1.9698 1.9720 400.9140 401.4688 0.0869 -1.0000 -1.0000 0134465 1599904903.90 151.5151 59.9991 32.0000 1.9695 1.9717 400.8850 401.4408 0.0870 -1.0000 -1.0000 0134527 1599904904.00 151.5093 59.9991 32.0000 1.9695 1.9718 400.8522 401.4074 0.0868 -1.0000 -1.0000 0134605 1599904904.10 151.4702 59.9991 32.0000 1.9697 1.9719 400.8827 401.4384 0.0869 -1.0000 -1.0000 0134667 1599904904.20 151.4702 59.9991 32.0000 1.9707 1.9730 400.8901 401.4447 0.0868 -1.0000 -1.0000 0134730 1599904904.30 151.4702 59.9991 32.0000 1.9700 1.9722 400.9149 401.4694 0.0868 -1.0000 -1.0000 0134793 1599904904.40 151.4702 59.9991 32.0000 1.9698 1.9721 400.9276 401.4826 0.0869 -1.0000 -1.0000 0134855 1599904904.50 151.4702 59.9991 32.0000 1.9703 1.9726 400.9112 401.4669 0.0870 -1.0000 -1.0000 0134917 1599904904.60 151.4743 59.9990 32.0000 1.9701 1.9724 400.9885 401.5444 0.0869 -1.0000 -1.0000 0134996 1599904904.70 151.4743 59.9990 32.0000 1.9703 1.9726 400.8955 401.4506 0.0869 -1.0000 -1.0000 0135308 1599904904.80 151.4743 59.9990 32.0000 1.9704 1.9726 400.9154 401.4710 0.0870 -1.0000 -1.0000 0135370 1599904904.90 151.4743 59.9990 32.0000 1.9703 1.9726 400.8491 401.4051 0.0870 -1.0000 -1.0000 0135448 1599904905.00 151.4743 59.9990 32.0000 1.9697 1.9720 400.8651 401.4210 0.0870 -1.0000 -1.0000 0135511 1599904905.10 151.4750 59.9990 32.0000 1.9700 1.9722 400.8277 401.3826 0.0868 -1.0000 -1.0000 0135573 1599904905.20 151.4750 59.9990 32.0000 1.9702 1.9725 400.8682 401.4232 0.0869 -1.0000 -1.0000 0135636 1599904905.30 151.4750 59.9990 32.0000 1.9700 1.9722 400.9399 401.4952 0.0869 -1.0000 -1.0000 0135699 1599904905.40 151.4750 59.9990 32.0000 1.9705 1.9727 400.9034 401.4589 0.0869 -1.0000 -1.0000 0135761 1599904905.50 151.4750 59.9990 32.0000 1.9700 1.9723 400.9004 401.4560 0.0869 -1.0000 -1.0000 0135839 1599904905.60 151.4750 59.9990 32.0000 1.9699 1.9722 400.8210 401.3766 0.0870 -1.0000 -1.0000 0135902 1599904905.70 151.4750 59.9990 32.0000 1.9703 1.9726 400.8728 401.4285 0.0869 -1.0000 -1.0000 0135980 1599904905.80 151.4750 59.9990 32.0000 1.9705 1.9727 400.8994 401.4539 0.0868 -1.0000 -1.0000 0136042 1599904905.90 151.4750 59.9990 32.0000 1.9700 1.9723 400.8987 401.4534 0.0868 -1.0000 -1.0000 0136105 1599904906.00 151.4750 59.9990 32.0000 1.9697 1.9720 400.8884 401.4437 0.0869 -1.0000 -1.0000 0136183 1599904906.10 151.4750 59.9990 32.0000 1.9694 1.9717 400.8814 401.4368 0.0869 -1.0000 -1.0000 0136245 1599904906.20 151.5052 59.9990 32.0000 1.9702 1.9724 400.8647 401.4200 0.0869 -1.0000 -1.0000 0136308 1599904906.30 151.5052 59.9990 32.0000 1.9706 1.9729 400.9730 401.5284 0.0869 -1.0000 -1.0000 0136386 1599904906.40 151.5052 59.9990 32.0000 1.9707 1.9729 400.9949 401.5500 0.0868 -1.0000 -1.0000 0136448 1599904906.50 151.5052 59.9990 32.0000 1.9705 1.9728 400.9586 401.5145 0.0870 -1.0000 -1.0000 0136511 1599904906.60 151.5052 59.9990 32.0000 1.9702 1.9724 400.8367 401.3916 0.0869 -1.0000 -1.0000 0136573 1599904906.70 151.5052 59.9990 32.0000 1.9703 1.9725 400.9015 401.4572 0.0869 -1.0000 -1.0000 0136808 1599904906.80 151.5076 59.9990 32.0000 1.9700 1.9723 400.9355 401.4908 0.0869 -1.0000 -1.0000 0136870 1599904906.90 151.5092 59.9990 32.0000 1.9704 1.9726 400.9486 401.5047 0.0870 -1.0000 -1.0000 0136948 1599904907.00 151.5092 59.9990 32.0000 1.9704 1.9726 400.9981 401.5548 0.0871 -1.0000 -1.0000 0137011 1599904907.10 151.5092 59.9990 32.0000 1.9703 1.9725 400.8514 401.4074 0.0870 -1.0000 -1.0000 0137073 1599904907.20 151.5092 59.9990 32.0000 1.9707 1.9730 400.9352 401.4912 0.0870 -1.0000 -1.0000 0137136 1599904907.30 151.5092 59.9990 32.0000 1.9708 1.9730 400.9733 401.5285 0.0868 -1.0000 -1.0000 0137198 1599904907.40 151.4959 59.9990 32.0000 1.9707 1.9730 400.9787 401.5342 0.0869 -1.0000 -1.0000 0137261 1599904907.50 151.4959 59.9990 32.0000 1.9702 1.9725 400.9032 401.4579 0.0868 -1.0000 -1.0000 0137339 1599904907.60 151.4959 59.9990 32.0000 1.9705 1.9727 400.9173 401.4728 0.0870 -1.0000 -1.0000 0137401 1599904907.70 151.4959 59.9990 32.0000 1.9704 1.9726 401.0254 401.5814 0.0869 -1.0000 -1.0000 0137480 1599904907.80 151.4959 59.9990 32.0000 1.9709 1.9731 400.8755 401.4307 0.0869 -1.0000 -1.0000 0137542 1599904907.90 151.5358 59.9990 32.0000 1.9708 1.9731 400.9245 401.4794 0.0868 -1.0000 -1.0000 0137605 1599904908.00 151.5553 59.9990 32.0000 1.9706 1.9728 400.9411 401.4969 0.0869 -1.0000 -1.0000 0137683 1599904908.10 151.5553 59.9990 32.0000 1.9712 1.9735 400.9422 401.4970 0.0868 -1.0000 -1.0000 0137745 1599904908.20 151.5553 59.9990 32.0000 1.9711 1.9733 400.8750 401.4304 0.0869 -1.0000 -1.0000 0137808 1599904908.30 151.5553 59.9990 32.0000 1.9714 1.9737 400.9627 401.5176 0.0868 -1.0000 -1.0000 0138010 1599904908.40 151.5553 59.9990 32.0000 1.9711 1.9734 400.9413 401.4965 0.0869 -1.0000 -1.0000 0138073 1599904908.50 151.5377 59.9990 32.0000 1.9704 1.9727 400.9771 401.5318 0.0868 -1.0000 -1.0000 0138136 1599904908.60 151.5377 59.9990 32.0000 1.9702 1.9724 400.9268 401.4820 0.0868 -1.0000 -1.0000 0138198 1599904908.70 151.5377 59.9990 32.0000 1.9698 1.9721 400.9577 401.5124 0.0868 -1.0000 -1.0000 0138261 1599904908.80 151.5377 59.9990 32.0000 1.9711 1.9734 400.8677 401.4241 0.0870 -1.0000 -1.0000 0138745 1599904908.90 151.5377 59.9990 32.0000 1.9706 1.9728 400.9802 401.5354 0.0869 -1.0000 -1.0000 0138823 1599904909.00 151.5532 59.9990 32.0000 1.9705 1.9728 401.0071 401.5622 0.0868 -1.0000 -1.0000 0138885 1599904909.10 151.5532 59.9990 32.0000 1.9701 1.9723 400.9610 401.5168 0.0869 -1.0000 -1.0000 0138948 1599904909.20 151.5532 59.9990 32.0000 1.9703 1.9725 400.8744 401.4290 0.0867 -1.0000 -1.0000 0139010 1599904909.30 151.5532 59.9990 32.0000 1.9708 1.9730 400.9699 401.5251 0.0869 -1.0000 -1.0000 0139198 1599904909.40 151.5532 59.9990 32.0000 1.9709 1.9731 400.9854 401.5416 0.0869 -1.0000 -1.0000 0139260 1599904909.50 151.5414 59.9990 32.0000 1.9697 1.9719 400.9874 401.5421 0.0868 -1.0000 -1.0000 0139339 1599904909.60 151.5242 59.9990 32.0000 1.9710 1.9733 400.8605 401.4155 0.0868 -1.0000 -1.0000 0139401 1599904909.70 151.5242 59.9990 32.0000 1.9700 1.9723 400.9686 401.5235 0.0869 -1.0000 -1.0000 0139463 1599904909.80 151.5242 59.9990 32.0000 1.9706 1.9729 400.9513 401.5078 0.0871 -1.0000 -1.0000 0139698 1599904909.90 151.5242 59.9990 32.0000 1.9705 1.9728 400.9156 401.4714 0.0869 -1.0000 -1.0000 0139760 1599904910.00 151.5242 59.9990 32.0000 1.9706 1.9728 400.9113 401.4668 0.0869 -1.0000 -1.0000 0139838 1599904910.10 151.5648 59.9986 32.0000 1.9705 1.9727 400.9059 401.4616 0.0870 -1.0000 -1.0000 0139901 1599904910.20 151.5648 59.9986 32.0000 1.9704 1.9727 400.9091 401.4644 0.0869 -1.0000 -1.0000 0139963 1599904910.30 151.5648 59.9986 32.0000 1.9707 1.9730 400.9298 401.4853 0.0870 -1.0000 -1.0000 0140041 1599904910.40 151.5648 59.9986 32.0000 1.9713 1.9735 400.9268 401.4822 0.0868 -1.0000 -1.0000 0140229 1599904910.50 151.5648 59.9986 32.0000 1.9707 1.9730 400.9206 401.4763 0.0869 -1.0000 -1.0000 0140291 1599904910.60 151.5648 59.9986 32.0000 1.9702 1.9724 400.9232 401.4784 0.0869 -1.0000 -1.0000 0140354 1599904910.70 151.5563 59.9986 32.0000 1.9706 1.9728 400.9769 401.5320 0.0869 -1.0000 -1.0000 0140416 1599904910.80 151.5555 59.9986 32.0000 1.9712 1.9734 400.9203 401.4763 0.0870 -1.0000 -1.0000 0140479 1599904910.90 151.5555 59.9986 32.0000 1.9701 1.9724 401.0012 401.5564 0.0868 -1.0000 -1.0000 0140963 1599904911.00 151.5555 59.9986 32.0000 1.9706 1.9728 400.8998 401.4543 0.0867 -1.0000 -1.0000 0141025 1599904911.10 151.5555 59.9986 32.0000 1.9700 1.9722 401.0026 401.5578 0.0868 -1.0000 -1.0000 0141088 1599904911.20 151.5555 59.9986 32.0000 1.9705 1.9728 400.9241 401.4792 0.0869 -1.0000 -1.0000 0141166 1599904911.30 151.5454 59.9986 32.0000 1.9710 1.9732 400.8930 401.4477 0.0868 -1.0000 -1.0000 0141228 1599904911.40 151.5454 59.9986 32.0000 1.9707 1.9730 400.9216 401.4772 0.0869 -1.0000 -1.0000 0141463 1599904911.50 151.5454 59.9986 32.0000 1.9709 1.9732 400.9159 401.4707 0.0867 -1.0000 -1.0000 0141541 1599904911.60 151.5454 59.9986 32.0000 1.9703 1.9726 400.9191 401.4738 0.0868 -1.0000 -1.0000 0141604 1599904911.70 151.5454 59.9986 32.0000 1.9706 1.9728 400.9428 401.4975 0.0868 -1.0000 -1.0000 0141682 1599904911.80 151.4910 59.9986 32.0000 1.9710 1.9733 400.8840 401.4388 0.0868 -1.0000 -1.0000 0141744 1599904911.90 151.4910 59.9986 32.0000 1.9707 1.9729 400.9844 401.5398 0.0869 -1.0000 -1.0000 0141978 1599904912.00 151.4910 59.9986 32.0000 1.9708 1.9730 400.9058 401.4610 0.0868 -1.0000 -1.0000 0142041 1599904912.10 151.4910 59.9986 32.0000 1.9709 1.9732 400.8789 401.4339 0.0869 -1.0000 -1.0000 0142103 1599904912.20 151.4910 59.9986 32.0000 1.9704 1.9727 400.8932 401.4486 0.0869 -1.0000 -1.0000 0142181 1599904912.30 151.4910 59.9986 32.0000 1.9698 1.9721 400.9441 401.4991 0.0868 -1.0000 -1.0000 0142244 1599904912.40 151.4820 59.9986 32.0000 1.9710 1.9732 400.9418 401.4962 0.0867 -1.0000 -1.0000 0142431 1599904912.50 151.4820 59.9986 32.0000 1.9709 1.9732 400.8744 401.4301 0.0869 -1.0000 -1.0000 0142494 1599904912.60 151.4820 59.9986 32.0000 1.9705 1.9727 400.8941 401.4488 0.0868 -1.0000 -1.0000 0142572 1599904912.70 151.4820 59.9986 32.0000 1.9698 1.9721 400.9231 401.4788 0.0870 -1.0000 -1.0000 0142634 1599904912.80 151.4820 59.9986 32.0000 1.9699 1.9722 400.9065 401.4630 0.0870 -1.0000 -1.0000 0142697 1599904912.90 151.4782 59.9986 32.0000 1.9706 1.9728 400.9309 401.4858 0.0869 -1.0000 -1.0000 0143009 1599904913.00 151.4782 59.9986 32.0000 1.9709 1.9732 400.8613 401.4172 0.0870 -1.0000 -1.0000 0143087 1599904913.10 151.4782 59.9986 32.0000 1.9703 1.9726 400.9398 401.4948 0.0868 -1.0000 -1.0000 0143150 1599904913.20 151.4782 59.9986 32.0000 1.9702 1.9724 400.8673 401.4219 0.0868 -1.0000 -1.0000 0143228 1599904913.30 151.4782 59.9986 32.0000 1.9696 1.9718 400.9594 401.5150 0.0869 -1.0000 -1.0000 0143290 1599904913.40 151.4782 59.9986 32.0000 1.9703 1.9725 400.8913 401.4470 0.0869 -1.0000 -1.0000 0143712 1599904913.50 151.4485 59.9986 32.0000 1.9708 1.9730 400.9349 401.4903 0.0869 -1.0000 -1.0000 0143790 1599904913.60 151.4485 59.9986 32.0000 1.9703 1.9726 400.9156 401.4717 0.0870 -1.0000 -1.0000 0143853 1599904913.70 151.4485 59.9986 32.0000 1.9695 1.9717 400.8952 401.4507 0.0869 -1.0000 -1.0000 0143931 1599904913.80 151.4485 59.9986 32.0000 1.9696 1.9719 400.9197 401.4751 0.0869 -1.0000 -1.0000 0143993 1599904913.90 151.4485 59.9986 32.0000 1.9703 1.9726 400.8652 401.4205 0.0869 -1.0000 -1.0000 0144056 1599904914.00 151.4511 59.9986 32.0000 1.9704 1.9726 400.8872 401.4421 0.0868 -1.0000 -1.0000 0144134 1599904914.10 151.5031 59.9986 32.0000 1.9699 1.9722 400.9389 401.4940 0.0869 -1.0000 -1.0000 0144181 1599904914.20 151.5031 59.9986 32.0000 1.9696 1.9719 400.7789 401.3338 0.0868 -1.0000 -1.0000 0144259 1599904914.30 151.5031 59.9986 32.0000 1.9702 1.9725 400.8828 401.4373 0.0867 -1.0000 -1.0000 0144321 1599904914.40 151.5031 59.9986 32.0000 1.9706 1.9728 400.9229 401.4789 0.0870 -1.0000 -1.0000 0144462 1599904914.50 151.5031 59.9986 32.0000 1.9702 1.9724 400.9148 401.4693 0.0868 -1.0000 -1.0000 0144524 1599904914.60 151.5511 60.0000 32.0000 1.9702 1.9724 400.8332 401.3888 0.0869 -1.0000 -1.0000 0144603 1599904914.70 151.5511 60.0000 32.0000 1.9701 1.9723 400.9727 401.5280 0.0869 -1.0000 -1.0000 0144665 1599904914.80 151.5511 60.0000 32.0000 1.9702 1.9725 400.8952 401.4500 0.0868 -1.0000 -1.0000 0144728 1599904914.90 151.5511 60.0000 32.0000 1.9710 1.9733 400.8878 401.4429 0.0868 -1.0000 -1.0000 0144790 1599904915.00 151.5511 60.0000 32.0000 1.9706 1.9728 400.8775 401.4328 0.0869 -1.0000 -1.0000 0144853 1599904915.10 151.5212 60.0000 32.0000 1.9706 1.9729 400.9122 401.4666 0.0868 -1.0000 -1.0000 0144915 1599904915.20 151.4953 60.0000 32.0000 1.9701 1.9723 400.8568 401.4126 0.0870 -1.0000 -1.0000 0144993 1599904915.30 151.4953 60.0000 32.0000 1.9703 1.9726 400.8651 401.4195 0.0868 -1.0000 -1.0000 0145056 1599904915.40 151.4953 60.0000 32.0000 1.9704 1.9726 400.9102 401.4662 0.0870 -1.0000 -1.0000 0145118 1599904915.50 151.4953 60.0000 32.0000 1.9707 1.9730 400.9528 401.5077 0.0867 -1.0000 -1.0000 0145306 1599904915.60 151.4953 60.0000 32.0000 1.9709 1.9732 400.9110 401.4661 0.0868 -1.0000 -1.0000 0145368 1599904915.70 151.5031 60.0000 32.0000 1.9705 1.9727 400.8875 401.4423 0.0869 -1.0000 -1.0000 0145446 1599904915.80 151.5031 60.0000 32.0000 1.9703 1.9726 400.7598 401.3146 0.0867 -1.0000 -1.0000 0145509 1599904915.90 151.5031 60.0000 32.0000 1.9705 1.9727 400.8995 401.4540 0.0868 -1.0000 -1.0000 0145571 1599904916.00 151.5031 60.0000 32.0000 1.9704 1.9726 400.8762 401.4318 0.0869 -1.0000 -1.0000 0146321 1599904916.10 151.5031 60.0000 32.0000 1.9701 1.9723 400.8903 401.4449 0.0868 -1.0000 -1.0000 0146383 1599904916.20 151.5031 60.0000 32.0000 1.9701 1.9723 400.9043 401.4592 0.0868 -1.0000 -1.0000 0146446 1599904916.30 151.4678 60.0000 32.0000 1.9699 1.9721 400.8751 401.4297 0.0867 -1.0000 -1.0000 0146524 1599904916.40 151.4678 60.0000 32.0000 1.9703 1.9725 400.8016 401.3576 0.0871 -1.0000 -1.0000 0146587 1599904916.50 151.4678 60.0000 32.0000 1.9702 1.9724 400.8931 401.4490 0.0870 -1.0000 -1.0000 0146649 1599904916.60 151.4678 60.0000 32.0000 1.9700 1.9723 400.9084 401.4640 0.0869 -1.0000 -1.0000 0146727 1599904916.70 151.4678 60.0000 32.0000 1.9700 1.9723 400.8264 401.3813 0.0869 -1.0000 -1.0000 0146790 1599904916.80 151.4784 60.0000 32.0000 1.9706 1.9729 400.9197 401.4753 0.0869 -1.0000 -1.0000 0146852 1599904916.90 151.4890 60.0000 32.0000 1.9704 1.9726 400.8934 401.4488 0.0869 -1.0000 -1.0000 0146930 1599904917.00 151.4890 60.0000 32.0000 1.9706 1.9728 400.9142 401.4697 0.0869 -1.0000 -1.0000 0147055 1599904917.10 151.4890 60.0000 32.0000 1.9709 1.9732 400.9013 401.4566 0.0869 -1.0000 -1.0000 0147118 1599904917.20 151.4890 60.0000 32.0000 1.9700 1.9722 400.9112 401.4670 0.0870 -1.0000 -1.0000 0147180 1599904917.30 151.4890 60.0000 32.0000 1.9702 1.9724 400.8678 401.4228 0.0868 -1.0000 -1.0000 0147243 1599904917.40 151.4745 60.0000 32.0000 1.9706 1.9729 400.8546 401.4083 0.0867 -1.0000 -1.0000 0147305 1599904917.50 151.4745 60.0000 32.0000 1.9706 1.9729 400.9093 401.4650 0.0870 -1.0000 -1.0000 0147539 1599904917.60 151.4745 60.0000 32.0000 1.9703 1.9726 400.9021 401.4577 0.0869 -1.0000 -1.0000 0147602 1599904917.70 151.4689 60.0000 32.0000 1.9697 1.9719 400.8966 401.4526 0.0869 -1.0000 -1.0000 0147680 1599904917.80 151.4669 60.0000 32.0000 1.9702 1.9724 400.8792 401.4345 0.0869 -1.0000 -1.0000 0147743 1599904917.90 151.4669 60.0000 32.0000 1.9704 1.9727 400.9089 401.4644 0.0869 -1.0000 -1.0000 0147805 1599904918.00 151.4669 60.0000 32.0000 1.9706 1.9729 400.9652 401.5199 0.0868 -1.0000 -1.0000 0147993 1599904918.10 151.4669 60.0000 32.0000 1.9705 1.9727 400.8948 401.4494 0.0868 -1.0000 -1.0000 0148055 1599904918.20 151.4669 60.0000 32.0000 1.9699 1.9722 400.9057 401.4598 0.0867 -1.0000 -1.0000 0148117 1599904918.30 151.4669 60.0000 32.0000 1.9698 1.9720 400.8857 401.4408 0.0869 -1.0000 -1.0000 0148180 1599904918.40 151.4669 60.0000 32.0000 1.9705 1.9727 400.9023 401.4581 0.0870 -1.0000 -1.0000 0148242 1599904918.50 151.4672 60.0000 32.0000 1.9707 1.9729 400.9225 401.4774 0.0868 -1.0000 -1.0000 0148305 1599904918.60 151.4730 60.0000 32.0000 1.9705 1.9728 400.8579 401.4131 0.0869 -1.0000 -1.0000 0148805 1599904918.70 151.4730 60.0000 32.0000 1.9700 1.9722 400.9270 401.4822 0.0868 -1.0000 -1.0000 0148867 1599904918.80 151.4730 60.0000 32.0000 1.9695 1.9718 400.8409 401.3963 0.0869 -1.0000 -1.0000 0148930 1599904918.90 151.4730 60.0000 32.0000 1.9702 1.9725 400.8877 401.4430 0.0869 -1.0000 -1.0000 0149008 1599904919.00 151.4730 60.0000 32.0000 1.9707 1.9730 400.9308 401.4861 0.0869 -1.0000 -1.0000 0149070 1599904919.10 151.5372 60.0000 32.0000 1.9710 1.9732 400.9296 401.4849 0.0869 -1.0000 -1.0000 0149305 1599904919.20 151.5372 60.0000 32.0000 1.9701 1.9723 400.9209 401.4763 0.0869 -1.0000 -1.0000 0149367 1599904919.30 151.5372 60.0000 32.0000 1.9705 1.9728 400.8815 401.4373 0.0870 -1.0000 -1.0000 0149430 1599904919.40 151.5372 60.0000 32.0000 1.9708 1.9731 400.9336 401.4884 0.0868 -1.0000 -1.0000 0149492 1599904919.50 151.5372 60.0000 32.0000 1.9718 1.9740 400.9888 401.5438 0.0868 -1.0000 -1.0000 0149570 1599904919.60 151.5365 59.9996 32.0000 1.9708 1.9730 400.8775 401.4323 0.0868 -1.0000 -1.0000 0149633 1599904919.70 151.5358 59.9993 32.0000 1.9703 1.9725 400.9149 401.4701 0.0869 -1.0000 -1.0000 0149695 1599904919.80 151.5358 59.9993 32.0000 1.9696 1.9719 400.8863 401.4414 0.0869 -1.0000 -1.0000 0149758 1599904919.90 151.5358 59.9993 32.0000 1.9706 1.9729 400.9507 401.5055 0.0868 -1.0000 -1.0000 0149820 1599904920.00 151.5358 59.9993 32.0000 1.9703 1.9726 400.8388 401.3936 0.0869 -1.0000 -1.0000 0149898 1599904920.10 151.5358 59.9993 32.0000 1.9702 1.9725 400.8549 401.4099 0.0868 -1.0000 -1.0000 0150226 1599904920.20 151.5937 59.9993 32.0000 1.9701 1.9723 400.8343 401.3906 0.0870 -1.0000 -1.0000 0150289 1599904920.30 151.5937 59.9993 32.0000 1.9699 1.9722 400.8556 401.4110 0.0869 -1.0000 -1.0000 0150367 1599904920.40 151.5937 59.9993 32.0000 1.9708 1.9730 400.8760 401.4317 0.0869 -1.0000 -1.0000 0150429 1599904920.50 151.5937 59.9993 32.0000 1.9715 1.9738 400.8804 401.4353 0.0868 -1.0000 -1.0000 0150492 1599904920.60 151.5937 59.9993 32.0000 1.9716 1.9738 400.8801 401.4356 0.0869 -1.0000 -1.0000 0151242 1599904920.70 151.4983 59.9993 32.0000 1.9704 1.9727 400.9382 401.4934 0.0868 -1.0000 -1.0000 0151304 1599904920.80 151.4759 59.9993 32.0000 1.9708 1.9730 400.8350 401.3890 0.0867 -1.0000 -1.0000 0151351 1599904920.90 151.4759 59.9993 32.0000 1.9698 1.9720 400.8456 401.3999 0.0868 -1.0000 -1.0000 0151429 1599904921.00 151.4759 59.9993 32.0000 1.9704 1.9726 400.7994 401.3551 0.0869 -1.0000 -1.0000 0151492 1599904921.10 151.4759 59.9993 32.0000 1.9701 1.9723 400.8817 401.4366 0.0868 -1.0000 -1.0000 0151554 1599904921.20 151.4759 59.9993 32.0000 1.9703 1.9725 400.9184 401.4734 0.0868 -1.0000 -1.0000 0151632 1599904921.30 151.4719 59.9993 32.0000 1.9697 1.9720 400.9612 401.5165 0.0869 -1.0000 -1.0000 0151695 1599904921.40 151.4644 59.9993 32.0000 1.9699 1.9722 400.7975 401.3525 0.0868 -1.0000 -1.0000 0151757 1599904921.50 151.4644 59.9993 32.0000 1.9703 1.9725 400.8940 401.4487 0.0868 -1.0000 -1.0000 0151820 1599904921.60 151.4644 59.9993 32.0000 1.9704 1.9726 400.8578 401.4136 0.0869 -1.0000 -1.0000 0151882 1599904921.70 151.4644 59.9993 32.0000 1.9702 1.9725 400.9433 401.4982 0.0868 -1.0000 -1.0000 0151960 1599904921.80 151.4644 59.9993 32.0000 1.9702 1.9724 400.8192 401.3737 0.0868 -1.0000 -1.0000 0152023 1599904921.90 151.4719 59.9993 32.0000 1.9701 1.9724 400.8744 401.4290 0.0868 -1.0000 -1.0000 0152085 1599904922.00 151.4763 59.9993 32.0000 1.9704 1.9727 400.8704 401.4261 0.0870 -1.0000 -1.0000 0152164 1599904922.10 151.4763 59.9993 32.0000 1.9703 1.9726 400.9181 401.4726 0.0868 -1.0000 -1.0000 0152226 1599904922.20 151.4763 59.9993 32.0000 1.9700 1.9722 400.8565 401.4121 0.0869 -1.0000 -1.0000 0152289 1599904922.30 151.4763 59.9993 32.0000 1.9699 1.9722 400.8680 401.4230 0.0868 -1.0000 -1.0000 0152351 1599904922.40 151.4763 59.9993 32.0000 1.9700 1.9723 400.7981 401.3530 0.0868 -1.0000 -1.0000 0152413 1599904922.50 151.4763 59.9993 32.0000 1.9708 1.9730 400.8259 401.3808 0.0869 -1.0000 -1.0000 0152476 1599904922.60 151.4763 59.9993 32.0000 1.9703 1.9726 400.8331 401.3884 0.0869 -1.0000 -1.0000 0152773 1599904922.70 151.4763 59.9993 32.0000 1.9699 1.9721 400.9998 401.5556 0.0869 -1.0000 -1.0000 0152835 1599904922.80 151.4763 59.9993 32.0000 1.9694 1.9716 400.8076 401.3628 0.0869 -1.0000 -1.0000 0152898 1599904922.90 151.4763 59.9993 32.0000 1.9700 1.9722 400.9867 401.5414 0.0867 -1.0000 -1.0000 0152960 1599904923.00 151.4721 59.9993 32.0000 1.9702 1.9725 400.8157 401.3717 0.0870 -1.0000 -1.0000 0153085 1599904923.10 151.4721 59.9993 32.0000 1.9705 1.9728 400.9045 401.4598 0.0869 -1.0000 -1.0000 0153210 1599904923.20 151.4721 59.9993 32.0000 1.9708 1.9730 400.9483 401.5032 0.0868 -1.0000 -1.0000 0153288 1599904923.30 151.4721 59.9993 32.0000 1.9702 1.9725 400.9113 401.4663 0.0868 -1.0000 -1.0000 0153351 1599904923.40 151.4721 59.9993 32.0000 1.9700 1.9722 400.8645 401.4197 0.0869 -1.0000 -1.0000 0153413 1599904923.50 151.4765 59.9993 32.0000 1.9705 1.9727 400.8459 401.4001 0.0867 -1.0000 -1.0000 0153491 1599904923.60 151.5342 59.9993 32.0000 1.9710 1.9732 400.9454 401.5017 0.0870 -1.0000 -1.0000 0153554 1599904923.70 151.5342 59.9993 32.0000 1.9706 1.9728 400.9743 401.5301 0.0868 -1.0000 -1.0000 0154257 1599904923.80 151.5342 59.9993 32.0000 1.9706 1.9728 400.9017 401.4575 0.0869 -1.0000 -1.0000 0154319 1599904923.90 151.5342 59.9993 32.0000 1.9707 1.9729 400.9201 401.4745 0.0867 -1.0000 -1.0000 0154382 1599904924.00 151.5342 59.9993 32.0000 1.9710 1.9733 400.8487 401.4038 0.0869 -1.0000 -1.0000 0154460 1599904924.10 151.5237 59.9993 32.0000 1.9713 1.9736 400.8362 401.3919 0.0870 -1.0000 -1.0000 0154522 1599904924.20 151.5073 59.9993 32.0000 1.9706 1.9729 400.9008 401.4564 0.0869 -1.0000 -1.0000 0154585 1599904924.30 151.5073 59.9993 32.0000 1.9704 1.9727 400.8883 401.4435 0.0869 -1.0000 -1.0000 0154647 1599904924.40 151.5073 59.9993 32.0000 1.9701 1.9723 400.9633 401.5190 0.0869 -1.0000 -1.0000 0154710 1599904924.50 151.5073 59.9993 32.0000 1.9711 1.9733 400.9695 401.5248 0.0869 -1.0000 -1.0000 0154772 1599904924.60 151.5073 59.9993 32.0000 1.9707 1.9729 400.9005 401.4554 0.0868 -1.0000 -1.0000 0154850 1599904924.70 151.4903 59.9991 32.0000 1.9702 1.9724 400.9259 401.4807 0.0867 -1.0000 -1.0000 0154975 1599904924.80 151.4903 59.9991 32.0000 1.9705 1.9728 400.8818 401.4357 0.0867 -1.0000 -1.0000 0155038 1599904924.90 151.4903 59.9991 32.0000 1.9702 1.9725 400.9239 401.4786 0.0868 -1.0000 -1.0000 0155116 1599904925.00 151.4903 59.9991 32.0000 1.9706 1.9729 400.8228 401.3778 0.0868 -1.0000 -1.0000 0155179 1599904925.10 151.4903 59.9991 32.0000 1.9707 1.9729 400.8740 401.4290 0.0869 -1.0000 -1.0000 0155241 1599904925.20 151.4918 59.9991 32.0000 1.9709 1.9731 400.9441 401.4991 0.0869 -1.0000 -1.0000 0155475 1599904925.30 151.4922 59.9991 32.0000 1.9704 1.9727 400.9117 401.4672 0.0869 -1.0000 -1.0000 0155538 1599904925.40 151.4922 59.9991 32.0000 1.9701 1.9724 400.8456 401.4001 0.0867 -1.0000 -1.0000 0155600 1599904925.50 151.4922 59.9991 32.0000 1.9705 1.9728 400.8931 401.4478 0.0868 -1.0000 -1.0000 0155678 1599904925.60 151.4922 59.9991 32.0000 1.9704 1.9726 400.8982 401.4532 0.0869 -1.0000 -1.0000 0155741 1599904925.70 151.4922 59.9991 32.0000 1.9703 1.9725 400.8770 401.4318 0.0868 -1.0000 -1.0000 0155975 1599904925.80 151.4922 59.9991 32.0000 1.9696 1.9719 400.8330 401.3881 0.0869 -1.0000 -1.0000 0156038 1599904925.90 151.4922 59.9991 32.0000 1.9706 1.9729 400.8735 401.4287 0.0869 -1.0000 -1.0000 0156100 1599904926.00 151.4922 59.9991 32.0000 1.9706 1.9729 400.9056 401.4608 0.0869 -1.0000 -1.0000 0156178 1599904926.10 151.4922 59.9991 32.0000 1.9700 1.9723 400.8661 401.4214 0.0869 -1.0000 -1.0000 0156241 1599904926.20 151.4922 59.9991 32.0000 1.9703 1.9726 400.8986 401.4533 0.0867 -1.0000 -1.0000 0156303 1599904926.30 151.4960 59.9991 32.0000 1.9702 1.9724 400.9256 401.4820 0.0870 -1.0000 -1.0000 0156381 1599904926.40 151.4960 59.9991 32.0000 1.9702 1.9724 400.8690 401.4235 0.0867 -1.0000 -1.0000 0156444 1599904926.50 151.4960 59.9991 32.0000 1.9707 1.9729 400.9034 401.4573 0.0866 -1.0000 -1.0000 0156506 1599904926.60 151.4960 59.9991 32.0000 1.9706 1.9728 400.9927 401.5475 0.0868 -1.0000 -1.0000 0156569 1599904926.70 151.4960 59.9991 32.0000 1.9702 1.9725 400.8867 401.4414 0.0868 -1.0000 -1.0000 0157225 1599904926.80 151.5159 59.9991 32.0000 1.9704 1.9727 400.8985 401.4540 0.0869 -1.0000 -1.0000 0157272 1599904926.90 151.5249 59.9991 32.0000 1.9703 1.9726 400.9641 401.5189 0.0868 -1.0000 -1.0000 0157350 1599904927.00 151.5249 59.9991 32.0000 1.9707 1.9729 400.8506 401.4048 0.0867 -1.0000 -1.0000 0157412 1599904927.10 151.5249 59.9991 32.0000 1.9703 1.9725 400.9314 401.4856 0.0867 -1.0000 -1.0000 0157475 1599904927.20 151.5249 59.9991 32.0000 1.9708 1.9730 400.9715 401.5277 0.0870 -1.0000 -1.0000 0157553 1599904927.30 151.5249 59.9991 32.0000 1.9706 1.9728 400.8645 401.4196 0.0868 -1.0000 -1.0000 0157647 1599904927.40 151.5176 59.9991 32.0000 1.9704 1.9726 400.9131 401.4683 0.0869 -1.0000 -1.0000 0157709 1599904927.50 151.5176 59.9991 32.0000 1.9706 1.9728 400.9152 401.4696 0.0868 -1.0000 -1.0000 0157787 1599904927.60 151.5176 59.9991 32.0000 1.9698 1.9720 400.9058 401.4616 0.0870 -1.0000 -1.0000 0157850 1599904927.70 151.5176 59.9991 32.0000 1.9709 1.9731 400.9623 401.5178 0.0869 -1.0000 -1.0000 0157928 1599904927.80 151.5176 59.9991 32.0000 1.9699 1.9722 400.9344 401.4893 0.0868 -1.0000 -1.0000 0157990 1599904927.90 151.5176 59.9991 32.0000 1.9697 1.9719 400.8884 401.4431 0.0869 -1.0000 -1.0000 0158053 1599904928.00 151.5026 59.9991 32.0000 1.9698 1.9721 400.8612 401.4168 0.0869 -1.0000 -1.0000 0158115 1599904928.10 151.5026 59.9991 32.0000 1.9703 1.9725 400.8864 401.4413 0.0868 -1.0000 -1.0000 0158178 1599904928.20 151.5026 59.9991 32.0000 1.9709 1.9732 400.9012 401.4566 0.0870 -1.0000 -1.0000 0158240 1599904928.30 151.5026 59.9991 32.0000 1.9708 1.9730 401.0747 401.6302 0.0868 -1.0000 -1.0000 0158318 1599904928.40 151.5026 59.9991 32.0000 1.9703 1.9726 400.8969 401.4510 0.0868 -1.0000 -1.0000 0158381 1599904928.50 151.5207 59.9991 32.0000 1.9700 1.9723 400.9179 401.4727 0.0868 -1.0000 -1.0000 0158443 1599904928.60 151.5234 59.9991 32.0000 1.9711 1.9734 400.9934 401.5498 0.0870 -1.0000 -1.0000 0158521 1599904928.70 151.5234 59.9991 32.0000 1.9702 1.9724 400.8615 401.4168 0.0868 -1.0000 -1.0000 0158584 1599904928.80 151.5234 59.9991 32.0000 1.9704 1.9726 400.9797 401.5354 0.0869 -1.0000 -1.0000 0158709 1599904928.90 151.5234 59.9991 32.0000 1.9701 1.9723 400.7954 401.3493 0.0866 -1.0000 -1.0000 0158787 1599904929.00 151.5234 59.9991 32.0000 1.9701 1.9723 400.9347 401.4888 0.0868 -1.0000 -1.0000 0158850 1599904929.10 151.4972 59.9991 32.0000 1.9703 1.9725 400.9296 401.4848 0.0868 -1.0000 -1.0000 0158912 1599904929.20 151.4972 59.9991 32.0000 1.9711 1.9733 400.9539 401.5086 0.0868 -1.0000 -1.0000 0158974 1599904929.30 151.4972 59.9991 32.0000 1.9701 1.9723 400.9363 401.4911 0.0869 -1.0000 -1.0000 0159256 1599904929.40 151.4972 59.9991 32.0000 1.9701 1.9724 400.8578 401.4129 0.0868 -1.0000 -1.0000 0159318 1599904929.50 151.4972 59.9991 32.0000 1.9697 1.9719 400.8725 401.4268 0.0868 -1.0000 -1.0000 0159396 1599904929.60 151.4341 59.9996 32.0000 1.9704 1.9727 400.9050 401.4596 0.0868 -1.0000 -1.0000 0159459 1599904929.70 151.4341 59.9996 32.0000 1.9709 1.9731 400.8949 401.4507 0.0870 -1.0000 -1.0000 0159521 1599904929.80 151.4341 59.9996 32.0000 1.9697 1.9719 400.9284 401.4843 0.0870 -1.0000 -1.0000 0159756 1599904929.90 151.4341 59.9996 32.0000 1.9705 1.9728 400.9041 401.4597 0.0869 -1.0000 -1.0000 0159818 1599904930.00 151.4341 59.9996 32.0000 1.9698 1.9721 400.8770 401.4315 0.0867 -1.0000 -1.0000 0159896 1599904930.10 151.4341 59.9996 32.0000 1.9698 1.9721 400.8812 401.4351 0.0867 -1.0000 -1.0000 0159959 1599904930.20 151.4372 59.9996 32.0000 1.9704 1.9726 400.9299 401.4847 0.0868 -1.0000 -1.0000 0200021 1599904930.30 151.4436 59.9996 32.0000 1.9700 1.9723 400.9016 401.4576 0.0869 -1.0000 -1.0000 0200505 1599904930.40 151.4436 59.9996 32.0000 1.9695 1.9717 400.8308 401.3854 0.0868 -1.0000 -1.0000 0200568 1599904930.50 151.4436 59.9996 32.0000 1.9705 1.9727 400.7924 401.3473 0.0869 -1.0000 -1.0000 0200630 1599904930.60 151.4436 59.9996 32.0000 1.9701 1.9724 400.9284 401.4838 0.0869 -1.0000 -1.0000 0200708 1599904930.70 151.4436 59.9996 32.0000 1.9698 1.9721 400.8630 401.4183 0.0869 -1.0000 -1.0000 0200787 1599904930.80 151.4596 59.9996 32.0000 1.9698 1.9720 400.8469 401.4032 0.0871 -1.0000 -1.0000 0200974 1599904930.90 151.4596 59.9996 32.0000 1.9696 1.9718 400.8788 401.4339 0.0869 -1.0000 -1.0000 0201052 1599904931.00 151.4596 59.9996 32.0000 1.9695 1.9718 400.8833 401.4389 0.0869 -1.0000 -1.0000 0201114 1599904931.10 151.4596 59.9996 32.0000 1.9697 1.9719 400.7446 401.3005 0.0870 -1.0000 -1.0000 0201177 1599904931.20 151.4596 59.9996 32.0000 1.9696 1.9719 400.8724 401.4279 0.0869 -1.0000 -1.0000 0201240 1599904931.30 151.4638 59.9996 32.0000 1.9701 1.9723 400.8803 401.4352 0.0868 -1.0000 -1.0000 0201317 1599904931.40 151.4699 59.9996 32.0000 1.9700 1.9723 400.8973 401.4528 0.0869 -1.0000 -1.0000 0201380 1599904931.50 151.4699 59.9996 32.0000 1.9710 1.9733 400.8908 401.4461 0.0868 -1.0000 -1.0000 0201443 1599904931.60 151.4699 59.9996 32.0000 1.9704 1.9727 400.8789 401.4339 0.0868 -1.0000 -1.0000 0201505 1599904931.70 151.4699 59.9996 32.0000 1.9707 1.9729 400.9377 401.4931 0.0869 -1.0000 -1.0000 0201583 1599904931.80 151.4699 59.9996 32.0000 1.9705 1.9727 401.0075 401.5625 0.0868 -1.0000 -1.0000 0201864 1599904931.90 151.5156 59.9996 32.0000 1.9701 1.9723 400.8620 401.4179 0.0870 -1.0000 -1.0000 0201927 1599904932.00 151.5156 59.9996 32.0000 1.9701 1.9724 400.8362 401.3913 0.0869 -1.0000 -1.0000 0202005 1599904932.10 151.5156 59.9996 32.0000 1.9709 1.9731 400.8771 401.4321 0.0868 -1.0000 -1.0000 0202067 1599904932.20 151.5156 59.9996 32.0000 1.9707 1.9729 400.8711 401.4268 0.0869 -1.0000 -1.0000 0202130 1599904932.30 151.5156 59.9996 32.0000 1.9711 1.9734 400.8906 401.4455 0.0868 -1.0000 -1.0000 0202286 1599904932.40 151.4770 59.9996 32.0000 1.9698 1.9720 400.9143 401.4696 0.0869 -1.0000 -1.0000 0202349 1599904932.50 151.4732 59.9996 32.0000 1.9695 1.9717 400.8504 401.4064 0.0870 -1.0000 -1.0000 0202411 1599904932.60 151.4732 59.9996 32.0000 1.9697 1.9719 400.8985 401.4543 0.0870 -1.0000 -1.0000 0202473 1599904932.70 151.4732 59.9996 32.0000 1.9701 1.9724 400.8736 401.4300 0.0871 -1.0000 -1.0000 0202536 1599904932.80 151.4732 59.9996 32.0000 1.9700 1.9722 400.9061 401.4618 0.0869 -1.0000 -1.0000 0203083 1599904932.90 151.4769 59.9996 32.0000 1.9696 1.9718 400.8658 401.4213 0.0871 -1.0000 -1.0000 0203145 1599904933.00 151.5022 59.9996 32.0000 1.9699 1.9722 400.9328 401.4885 0.0869 -1.0000 -1.0000 0203208 1599904933.10 151.5022 59.9996 32.0000 1.9702 1.9725 400.8918 401.4472 0.0869 -1.0000 -1.0000 0203317 1599904933.20 151.5022 59.9996 32.0000 1.9705 1.9728 400.9370 401.4921 0.0869 -1.0000 -1.0000 0203395 1599904933.30 151.5022 59.9996 32.0000 1.9701 1.9724 400.9582 401.5144 0.0870 -1.0000 -1.0000 0203458 1599904933.40 151.5022 59.9996 32.0000 1.9702 1.9725 400.9369 401.4922 0.0869 -1.0000 -1.0000 0203520 1599904933.50 151.5033 59.9996 32.0000 1.9697 1.9720 400.8822 401.4376 0.0870 -1.0000 -1.0000 0203598 1599904933.60 151.5033 59.9996 32.0000 1.9707 1.9729 400.9932 401.5486 0.0868 -1.0000 -1.0000 0203661 1599904933.70 151.5033 59.9996 32.0000 1.9706 1.9728 400.8866 401.4417 0.0869 -1.0000 -1.0000 0203739 1599904933.80 151.5033 59.9996 32.0000 1.9705 1.9727 400.9442 401.4991 0.0868 -1.0000 -1.0000 0203802 1599904933.90 151.5033 59.9996 32.0000 1.9702 1.9725 400.8933 401.4486 0.0870 -1.0000 -1.0000 0204129 1599904934.00 151.5266 59.9996 32.0000 1.9700 1.9722 400.8930 401.4482 0.0868 -1.0000 -1.0000 0204207 1599904934.10 151.5532 59.9996 32.0000 1.9703 1.9725 400.8784 401.4341 0.0870 -1.0000 -1.0000 0204255 1599904934.20 151.5532 59.9996 32.0000 1.9705 1.9728 400.8991 401.4555 0.0870 -1.0000 -1.0000 0204333 1599904934.30 151.5532 59.9996 32.0000 1.9711 1.9733 400.9265 401.4821 0.0869 -1.0000 -1.0000 0204395 1599904934.40 151.5532 59.9996 32.0000 1.9707 1.9729 400.9725 401.5271 0.0867 -1.0000 -1.0000 0204473 1599904934.50 151.5532 59.9996 32.0000 1.9707 1.9730 400.8605 401.4162 0.0869 -1.0000 -1.0000 0204536 1599904934.60 151.5148 59.9992 32.0000 1.9702 1.9724 400.9614 401.5156 0.0867 -1.0000 -1.0000 0204614 1599904934.70 151.5148 59.9992 32.0000 1.9704 1.9726 400.8513 401.4059 0.0868 -1.0000 -1.0000 0204676 1599904934.80 151.5148 59.9992 32.0000 1.9711 1.9733 401.0191 401.5744 0.0869 -1.0000 -1.0000 0204739 1599904934.90 151.5148 59.9992 32.0000 1.9707 1.9730 400.8813 401.4365 0.0869 -1.0000 -1.0000 0204801 1599904935.00 151.5148 59.9992 32.0000 1.9702 1.9725 400.9757 401.5302 0.0867 -1.0000 -1.0000 0204863 1599904935.10 151.5221 59.9992 32.0000 1.9705 1.9727 400.9298 401.4838 0.0867 -1.0000 -1.0000 0204926 1599904935.20 151.5250 59.9992 32.0000 1.9708 1.9730 400.9048 401.4595 0.0868 -1.0000 -1.0000 0205004 1599904935.30 151.5250 59.9992 32.0000 1.9706 1.9729 400.9178 401.4723 0.0868 -1.0000 -1.0000 0205067 1599904935.40 151.5250 59.9992 32.0000 1.9706 1.9728 400.9730 401.5284 0.0869 -1.0000 -1.0000 0205129 1599904935.50 151.5250 59.9992 32.0000 1.9703 1.9726 400.9151 401.4693 0.0866 -1.0000 -1.0000 0205270 1599904935.60 151.5250 59.9992 32.0000 1.9703 1.9725 401.0163 401.5717 0.0869 -1.0000 -1.0000 0205332 1599904935.70 151.5092 59.9992 32.0000 1.9703 1.9726 400.8557 401.4107 0.0869 -1.0000 -1.0000 0205410 1599904935.80 151.5092 59.9992 32.0000 1.9702 1.9724 400.9544 401.5101 0.0869 -1.0000 -1.0000 0205473 1599904935.90 151.5092 59.9992 32.0000 1.9707 1.9730 400.8746 401.4290 0.0868 -1.0000 -1.0000 0205535 1599904936.00 151.5092 59.9992 32.0000 1.9703 1.9726 400.9019 401.4570 0.0868 -1.0000 -1.0000 0205973 1599904936.10 151.5092 59.9992 32.0000 1.9708 1.9731 400.9688 401.5246 0.0870 -1.0000 -1.0000 0206035 1599904936.20 151.4895 59.9992 32.0000 1.9705 1.9727 400.9667 401.5223 0.0869 -1.0000 -1.0000 0206098 1599904936.30 151.4528 59.9992 32.0000 1.9711 1.9734 400.9475 401.5027 0.0868 -1.0000 -1.0000 0206176 1599904936.40 151.4528 59.9992 32.0000 1.9702 1.9724 400.9060 401.4608 0.0868 -1.0000 -1.0000 0206238 1599904936.50 151.4528 59.9992 32.0000 1.9701 1.9724 400.9266 401.4802 0.0866 -1.0000 -1.0000 0206488 1599904936.60 151.4528 59.9992 32.0000 1.9699 1.9722 400.8759 401.4311 0.0870 -1.0000 -1.0000 0206551 1599904936.70 151.4528 59.9992 32.0000 1.9703 1.9726 400.7890 401.3444 0.0869 -1.0000 -1.0000 0206629 1599904936.80 151.5133 59.9992 32.0000 1.9707 1.9729 401.0044 401.5591 0.0868 -1.0000 -1.0000 0206676 1599904936.90 151.5133 59.9992 32.0000 1.9703 1.9726 400.8935 401.4489 0.0869 -1.0000 -1.0000 0206754 1599904937.00 151.5133 59.9992 32.0000 1.9707 1.9729 400.9329 401.4880 0.0868 -1.0000 -1.0000 0206988 1599904937.10 151.5133 59.9992 32.0000 1.9700 1.9723 400.9425 401.4977 0.0868 -1.0000 -1.0000 0207051 1599904937.20 151.5133 59.9992 32.0000 1.9706 1.9729 400.9549 401.5090 0.0866 -1.0000 -1.0000 0207129 1599904937.30 151.5092 59.9992 32.0000 1.9705 1.9728 400.9152 401.4706 0.0869 -1.0000 -1.0000 0207191 1599904937.40 151.5078 59.9992 32.0000 1.9697 1.9720 400.9079 401.4629 0.0868 -1.0000 -1.0000 0207254 1599904937.50 151.5078 59.9992 32.0000 1.9713 1.9736 400.8833 401.4384 0.0869 -1.0000 -1.0000 0207488 1599904937.60 151.5078 59.9992 32.0000 1.9702 1.9724 400.9515 401.5065 0.0868 -1.0000 -1.0000 0207551 1599904937.70 151.5078 59.9992 32.0000 1.9698 1.9720 400.9101 401.4652 0.0868 -1.0000 -1.0000 0207628 1599904937.80 151.5078 59.9992 32.0000 1.9704 1.9726 400.9369 401.4917 0.0868 -1.0000 -1.0000 0207691 1599904937.90 151.4795 59.9992 32.0000 1.9706 1.9728 400.9594 401.5147 0.0869 -1.0000 -1.0000 0207753 1599904938.00 151.4795 59.9992 32.0000 1.9704 1.9727 400.9200 401.4747 0.0868 -1.0000 -1.0000 0208035 1599904938.10 151.4795 59.9992 32.0000 1.9706 1.9729 400.8642 401.4191 0.0869 -1.0000 -1.0000 0208097 1599904938.20 151.4795 59.9992 32.0000 1.9703 1.9725 400.8157 401.3703 0.0868 -1.0000 -1.0000 0208160 1599904938.30 151.4795 59.9992 32.0000 1.9701 1.9723 400.8810 401.4351 0.0867 -1.0000 -1.0000 0208238 1599904938.40 151.5134 59.9992 32.0000 1.9707 1.9729 400.9846 401.5394 0.0869 -1.0000 -1.0000 0208300 1599904938.50 151.5134 59.9992 32.0000 1.9705 1.9728 400.9230 401.4780 0.0868 -1.0000 -1.0000 0208769 1599904938.60 151.5134 59.9992 32.0000 1.9703 1.9725 400.9923 401.5468 0.0868 -1.0000 -1.0000 0208847 1599904938.70 151.5134 59.9992 32.0000 1.9706 1.9728 400.9614 401.5157 0.0867 -1.0000 -1.0000 0208909 1599904938.80 151.5134 59.9992 32.0000 1.9701 1.9723 400.9662 401.5210 0.0868 -1.0000 -1.0000 0208972 1599904938.90 151.5084 59.9992 32.0000 1.9697 1.9719 400.9223 401.4775 0.0869 -1.0000 -1.0000 0209050 1599904939.00 151.4848 59.9992 32.0000 1.9705 1.9728 400.9444 401.4989 0.0867 -1.0000 -1.0000 0209956 1599904939.10 151.4848 59.9992 32.0000 1.9701 1.9723 400.8793 401.4336 0.0867 -1.0000 -1.0000 0210019 1599904939.20 151.4848 59.9992 32.0000 1.9701 1.9723 400.9454 401.5001 0.0869 -1.0000 -1.0000 0210097 1599904939.30 151.4848 59.9992 32.0000 1.9706 1.9728 400.9790 401.5345 0.0869 -1.0000 -1.0000 0210159 1599904939.40 151.4848 59.9992 32.0000 1.9705 1.9728 400.9783 401.5316 0.0866 -1.0000 -1.0000 0210222 1599904939.50 151.4750 59.9992 32.0000 1.9702 1.9724 400.8776 401.4323 0.0868 -1.0000 -1.0000 0210284 1599904939.60 151.4750 59.9992 32.0000 1.9705 1.9727 400.9457 401.5011 0.0869 -1.0000 -1.0000 0210347 1599904939.70 151.4750 59.9992 32.0000 1.9701 1.9724 400.8463 401.4014 0.0868 -1.0000 -1.0000 0210425 1599904939.80 151.4750 59.9992 32.0000 1.9702 1.9725 400.9112 401.4659 0.0868 -1.0000 -1.0000 0210487 1599904939.90 151.4750 59.9992 32.0000 1.9708 1.9731 400.8451 401.3995 0.0868 -1.0000 -1.0000 0210550 1599904940.00 151.5078 59.9993 32.0000 1.9705 1.9728 400.8755 401.4315 0.0870 -1.0000 -1.0000 0210628 1599904940.10 151.5504 59.9994 32.0000 1.9705 1.9727 400.9075 401.4631 0.0869 -1.0000 -1.0000 0210831 1599904940.20 151.5504 59.9994 32.0000 1.9703 1.9725 400.9562 401.5106 0.0867 -1.0000 -1.0000 0210894 1599904940.30 151.5504 59.9994 32.0000 1.9705 1.9727 400.9271 401.4816 0.0867 -1.0000 -1.0000 0210972 1599904940.40 151.5504 59.9994 32.0000 1.9709 1.9732 400.9803 401.5350 0.0868 -1.0000 -1.0000 0211034 1599904940.50 151.5504 59.9994 32.0000 1.9704 1.9727 400.8590 401.4138 0.0868 -1.0000 -1.0000 0211097 1599904940.60 151.5525 59.9994 32.0000 1.9697 1.9719 400.8805 401.4351 0.0868 -1.0000 -1.0000 0211159 1599904940.70 151.5525 59.9994 32.0000 1.9711 1.9733 400.8933 401.4471 0.0866 -1.0000 -1.0000 0211221 1599904940.80 151.5525 59.9994 32.0000 1.9709 1.9732 400.9298 401.4837 0.0867 -1.0000 -1.0000 0211284 1599904940.90 151.5525 59.9994 32.0000 1.9707 1.9729 400.9066 401.4619 0.0869 -1.0000 -1.0000 0211362 1599904941.00 151.5525 59.9994 32.0000 1.9706 1.9729 400.9272 401.4815 0.0867 -1.0000 -1.0000 0211424 1599904941.10 151.5525 59.9994 32.0000 1.9705 1.9728 400.9075 401.4624 0.0868 -1.0000 -1.0000 0211753 1599904941.20 151.5245 59.9994 32.0000 1.9708 1.9731 400.9453 401.5002 0.0868 -1.0000 -1.0000 0211815 1599904941.30 151.5245 59.9994 32.0000 1.9709 1.9731 400.8845 401.4396 0.0868 -1.0000 -1.0000 0211878 1599904941.40 151.5245 59.9994 32.0000 1.9701 1.9724 400.9092 401.4636 0.0868 -1.0000 -1.0000 0211956 1599904941.50 151.5245 59.9994 32.0000 1.9706 1.9729 400.9370 401.4920 0.0869 -1.0000 -1.0000 0212034 1599904941.60 151.5245 59.9994 32.0000 1.9703 1.9725 400.9398 401.4946 0.0868 -1.0000 -1.0000 0212096 1599904941.70 151.5038 59.9994 32.0000 1.9703 1.9725 400.8861 401.4405 0.0868 -1.0000 -1.0000 0212159 1599904941.80 151.5038 59.9994 32.0000 1.9702 1.9724 400.9265 401.4813 0.0868 -1.0000 -1.0000 0212221 1599904941.90 151.5038 59.9994 32.0000 1.9700 1.9723 400.9016 401.4556 0.0867 -1.0000 -1.0000 0212284 1599904942.00 151.5038 59.9994 32.0000 1.9706 1.9728 400.8752 401.4301 0.0869 -1.0000 -1.0000 0212362 1599904942.10 151.5038 59.9994 32.0000 1.9702 1.9725 400.9083 401.4628 0.0867 -1.0000 -1.0000 0212424 1599904942.20 151.5038 59.9994 32.0000 1.9702 1.9725 400.8493 401.4033 0.0868 -1.0000 -1.0000 0212487 1599904942.30 151.5038 59.9994 32.0000 1.9706 1.9728 400.9075 401.4630 0.0868 -1.0000 -1.0000 0212565 1599904942.40 151.5038 59.9994 32.0000 1.9705 1.9727 400.9123 401.4674 0.0868 -1.0000 -1.0000 0212627 1599904942.50 151.5038 59.9994 32.0000 1.9710 1.9733 400.8462 401.4015 0.0870 -1.0000 -1.0000 0212690 1599904942.60 151.5038 59.9994 32.0000 1.9700 1.9723 400.8653 401.4214 0.0870 -1.0000 -1.0000 0212768 1599904942.70 151.5038 59.9994 32.0000 1.9699 1.9721 400.8990 401.4539 0.0868 -1.0000 -1.0000 0212830 1599904942.80 151.4893 59.9994 32.0000 1.9697 1.9720 400.8236 401.3787 0.0869 -1.0000 -1.0000 0212893 1599904942.90 151.4893 59.9994 32.0000 1.9698 1.9721 400.9040 401.4587 0.0868 -1.0000 -1.0000 0212956 1599904943.00 151.4893 59.9994 32.0000 1.9701 1.9723 400.8207 401.3765 0.0869 -1.0000 -1.0000 0213018 1599904943.10 151.4893 59.9994 32.0000 1.9701 1.9723 400.9124 401.4675 0.0869 -1.0000 -1.0000 0213268 1599904943.20 151.4893 59.9994 32.0000 1.9705 1.9728 400.8831 401.4376 0.0868 -1.0000 -1.0000 0213330 1599904943.30 151.4589 59.9994 32.0000 1.9704 1.9726 400.7999 401.3545 0.0868 -1.0000 -1.0000 0213393 1599904943.40 151.4589 59.9994 32.0000 1.9704 1.9726 400.8342 401.3894 0.0869 -1.0000 -1.0000 0213456 1599904943.50 151.4589 59.9994 32.0000 1.9705 1.9727 400.9088 401.4641 0.0870 -1.0000 -1.0000 0213533 1599904943.60 151.4589 59.9994 32.0000 1.9699 1.9721 400.8546 401.4106 0.0869 -1.0000 -1.0000 0214268 1599904943.70 151.4589 59.9994 32.0000 1.9699 1.9722 400.9115 401.4659 0.0867 -1.0000 -1.0000 0214346 1599904943.80 151.4589 59.9994 32.0000 1.9702 1.9724 400.8583 401.4129 0.0868 -1.0000 -1.0000 0214408 1599904943.90 151.4586 59.9994 32.0000 1.9702 1.9724 400.9053 401.4600 0.0868 -1.0000 -1.0000 0214471 1599904944.00 151.4569 59.9994 32.0000 1.9705 1.9728 400.8510 401.4070 0.0870 -1.0000 -1.0000 0214549 1599904944.10 151.4569 59.9994 32.0000 1.9700 1.9722 400.9330 401.4890 0.0869 -1.0000 -1.0000 0214611 1599904944.20 151.4569 59.9994 32.0000 1.9700 1.9722 400.8622 401.4171 0.0868 -1.0000 -1.0000 0214674 1599904944.30 151.4569 59.9994 32.0000 1.9698 1.9721 400.8864 401.4405 0.0867 -1.0000 -1.0000 0214736 1599904944.40 151.4569 59.9994 32.0000 1.9709 1.9732 400.8908 401.4459 0.0869 -1.0000 -1.0000 0214799 1599904944.50 151.4438 59.9994 32.0000 1.9703 1.9725 400.9107 401.4660 0.0869 -1.0000 -1.0000 0214861 1599904944.60 151.4438 59.9994 32.0000 1.9704 1.9727 400.8296 401.3849 0.0869 -1.0000 -1.0000 0214940 1599904944.70 151.4438 59.9994 32.0000 1.9698 1.9721 400.9014 401.4562 0.0868 -1.0000 -1.0000 0215502 1599904944.80 151.4438 59.9994 32.0000 1.9705 1.9727 400.8539 401.4085 0.0868 -1.0000 -1.0000 0215564 1599904944.90 151.4438 59.9994 32.0000 1.9705 1.9728 400.8851 401.4401 0.0868 -1.0000 -1.0000 0215642 1599904945.00 151.4438 59.9994 32.0000 1.9705 1.9728 400.9116 401.4665 0.0869 -1.0000 -1.0000 0215705 1599904945.10 151.4818 59.9992 32.0000 1.9701 1.9724 400.9545 401.5093 0.0867 -1.0000 -1.0000 0215767 1599904945.20 151.4818 59.9992 32.0000 1.9704 1.9727 400.7380 401.2934 0.0869 -1.0000 -1.0000 0215846 1599904945.30 151.4818 59.9992 32.0000 1.9694 1.9717 400.8961 401.4511 0.0868 -1.0000 -1.0000 0215908 1599904945.40 151.4818 59.9992 32.0000 1.9705 1.9727 400.8028 401.3567 0.0867 -1.0000 -1.0000 0215970 1599904945.50 151.4818 59.9992 32.0000 1.9700 1.9723 400.9159 401.4710 0.0868 -1.0000 -1.0000 0216033 1599904945.60 151.4818 59.9992 32.0000 1.9699 1.9721 400.8929 401.4479 0.0868 -1.0000 -1.0000 0216096 1599904945.70 151.4818 59.9992 32.0000 1.9698 1.9720 400.8269 401.3812 0.0867 -1.0000 -1.0000 0216173 1599904945.80 151.4818 59.9992 32.0000 1.9701 1.9724 400.9013 401.4555 0.0867 -1.0000 -1.0000 0216236 1599904945.90 151.4818 59.9992 32.0000 1.9699 1.9721 400.8694 401.4243 0.0869 -1.0000 -1.0000 0216299 1599904946.00 151.4818 59.9992 32.0000 1.9700 1.9723 400.8959 401.4511 0.0868 -1.0000 -1.0000 0216376 1599904946.10 151.4825 59.9992 32.0000 1.9704 1.9726 400.8933 401.4475 0.0868 -1.0000 -1.0000 0216439 1599904946.20 151.4889 59.9992 32.0000 1.9698 1.9721 400.8404 401.3951 0.0868 -1.0000 -1.0000 0216611 1599904946.30 151.4889 59.9992 32.0000 1.9699 1.9721 400.8459 401.4009 0.0869 -1.0000 -1.0000 0216689 1599904946.40 151.4889 59.9992 32.0000 1.9708 1.9731 400.8536 401.4095 0.0870 -1.0000 -1.0000 0216752 1599904946.50 151.4889 59.9992 32.0000 1.9709 1.9732 400.9487 401.5036 0.0868 -1.0000 -1.0000 0216814 1599904946.60 151.4889 59.9992 32.0000 1.9708 1.9731 400.9205 401.4750 0.0868 -1.0000 -1.0000 0216892 1599904946.70 151.4889 59.9992 32.0000 1.9702 1.9725 400.8261 401.3808 0.0868 -1.0000 -1.0000 0216955 1599904946.80 151.4889 59.9992 32.0000 1.9702 1.9724 400.8521 401.4076 0.0870 -1.0000 -1.0000 0217017 1599904946.90 151.4889 59.9992 32.0000 1.9700 1.9723 400.8632 401.4167 0.0866 -1.0000 -1.0000 0217095 1599904947.00 151.4889 59.9992 32.0000 1.9705 1.9727 400.8461 401.4011 0.0868 -1.0000 -1.0000 0217158 1599904947.10 151.4889 59.9992 32.0000 1.9701 1.9723 400.9276 401.4826 0.0868 -1.0000 -1.0000 0217220 1599904947.20 151.5056 59.9992 32.0000 1.9707 1.9729 400.8969 401.4513 0.0867 -1.0000 -1.0000 0217329 1599904947.30 151.5545 59.9992 32.0000 1.9701 1.9723 400.8775 401.4319 0.0867 -1.0000 -1.0000 0217392 1599904947.40 151.5545 59.9992 32.0000 1.9706 1.9729 400.8771 401.4325 0.0869 -1.0000 -1.0000 0217455 1599904947.50 151.5545 59.9992 32.0000 1.9703 1.9725 400.9340 401.4892 0.0868 -1.0000 -1.0000 0217517 1599904947.60 151.5545 59.9992 32.0000 1.9711 1.9734 400.9410 401.4954 0.0867 -1.0000 -1.0000 0217579 1599904947.70 151.5545 59.9992 32.0000 1.9707 1.9730 400.8977 401.4522 0.0868 -1.0000 -1.0000 0217829 1599904947.80 151.5491 59.9992 32.0000 1.9703 1.9726 400.8721 401.4266 0.0867 -1.0000 -1.0000 0217892 1599904947.90 151.5491 59.9992 32.0000 1.9706 1.9728 400.9530 401.5070 0.0867 -1.0000 -1.0000 0217954 1599904948.00 151.5491 59.9992 32.0000 1.9705 1.9727 400.9690 401.5245 0.0869 -1.0000 -1.0000 0218032 1599904948.10 151.5491 59.9992 32.0000 1.9707 1.9730 400.9225 401.4783 0.0870 -1.0000 -1.0000 0218095 1599904948.20 151.5491 59.9992 32.0000 1.9706 1.9728 400.8647 401.4201 0.0868 -1.0000 -1.0000 0218157 1599904948.30 151.5375 59.9992 32.0000 1.9706 1.9728 400.8403 401.3953 0.0869 -1.0000 -1.0000 0218235 1599904948.40 151.5362 59.9992 32.0000 1.9697 1.9720 400.8348 401.3901 0.0869 -1.0000 -1.0000 0218298 1599904948.50 151.5362 59.9992 32.0000 1.9708 1.9731 400.8782 401.4334 0.0868 -1.0000 -1.0000 0218360 1599904948.60 151.5362 59.9992 32.0000 1.9704 1.9727 400.8694 401.4239 0.0867 -1.0000 -1.0000 0218438 1599904948.70 151.5362 59.9992 32.0000 1.9709 1.9732 400.8204 401.3751 0.0869 -1.0000 -1.0000 0218501 1599904948.80 151.5362 59.9992 32.0000 1.9699 1.9722 400.8275 401.3818 0.0867 -1.0000 -1.0000 0219141 1599904948.90 151.5673 59.9992 32.0000 1.9705 1.9727 400.9133 401.4673 0.0868 -1.0000 -1.0000 0219204 1599904949.00 151.5673 59.9992 32.0000 1.9704 1.9726 400.9215 401.4764 0.0868 -1.0000 -1.0000 0219282 1599904949.10 151.5673 59.9992 32.0000 1.9701 1.9723 400.8392 401.3934 0.0867 -1.0000 -1.0000 0219344 1599904949.20 151.5673 59.9992 32.0000 1.9704 1.9726 400.8527 401.4074 0.0869 -1.0000 -1.0000 0219407 1599904949.30 151.5673 59.9992 32.0000 1.9708 1.9731 400.9070 401.4623 0.0868 -1.0000 -1.0000 0219469 1599904949.40 151.5020 59.9992 32.0000 1.9704 1.9726 400.9410 401.4957 0.0867 -1.0000 -1.0000 0219532 1599904949.50 151.4951 59.9992 32.0000 1.9702 1.9724 400.8043 401.3582 0.0868 -1.0000 -1.0000 0219610 1599904949.60 151.4951 59.9992 32.0000 1.9708 1.9730 400.8926 401.4476 0.0868 -1.0000 -1.0000 0219672 1599904949.70 151.4951 59.9992 32.0000 1.9703 1.9725 400.8380 401.3926 0.0868 -1.0000 -1.0000 0219751 1599904949.80 151.4951 59.9992 32.0000 1.9699 1.9722 400.9200 401.4747 0.0868 -1.0000 -1.0000 0219813 1599904949.90 151.5342 60.0001 32.0000 1.9707 1.9730 400.7666 401.3207 0.0867 -1.0000 -1.0000 0219876 1599904950.00 151.5635 60.0008 32.0000 1.9708 1.9730 400.7529 401.3078 0.0868 -1.0000 -1.0000 0219954 1599904950.10 151.5635 60.0008 32.0000 1.9710 1.9732 400.8705 401.4252 0.0868 -1.0000 -1.0000 0220016 1599904950.20 151.5635 60.0008 32.0000 1.9703 1.9726 400.9084 401.4627 0.0868 -1.0000 -1.0000 0220079 1599904950.30 151.5635 60.0008 32.0000 1.9700 1.9722 400.7954 401.3507 0.0870 -1.0000 -1.0000 0220141 1599904950.40 151.5635 60.0008 32.0000 1.9710 1.9732 400.8223 401.3778 0.0869 -1.0000 -1.0000 0220204 1599904950.50 151.5324 60.0008 32.0000 1.9710 1.9733 400.7978 401.3521 0.0868 -1.0000 -1.0000 0220266 1599904950.60 151.5324 60.0008 32.0000 1.9703 1.9726 400.8955 401.4502 0.0867 -1.0000 -1.0000 0220344 1599904950.70 151.5324 60.0008 32.0000 1.9710 1.9732 400.7518 401.3053 0.0866 -1.0000 -1.0000 0220407 1599904950.80 151.5324 60.0008 32.0000 1.9709 1.9732 400.9693 401.5249 0.0869 -1.0000 -1.0000 0220500 1599904950.90 151.5324 60.0008 32.0000 1.9698 1.9720 400.8424 401.3968 0.0868 -1.0000 -1.0000 0220579 1599904951.00 151.5324 60.0008 32.0000 1.9704 1.9726 400.8409 401.3963 0.0869 -1.0000 -1.0000 0220641 1599904951.10 151.5171 60.0008 32.0000 1.9702 1.9725 400.8671 401.4220 0.0869 -1.0000 -1.0000 0220703 1599904951.20 151.5171 60.0008 32.0000 1.9701 1.9724 400.9581 401.5139 0.0870 -1.0000 -1.0000 0220766 1599904951.30 151.5171 60.0008 32.0000 1.9708 1.9731 400.8070 401.3615 0.0868 -1.0000 -1.0000 0221219 1599904951.40 151.5171 60.0008 32.0000 1.9703 1.9725 400.8228 401.3772 0.0868 -1.0000 -1.0000 0221282 1599904951.50 151.5171 60.0008 32.0000 1.9716 1.9738 400.8044 401.3589 0.0867 -1.0000 -1.0000 0221360 1599904951.60 151.5462 60.0008 32.0000 1.9709 1.9731 400.9139 401.4685 0.0868 -1.0000 -1.0000 0221422 1599904951.70 151.5462 60.0008 32.0000 1.9702 1.9725 400.8425 401.3965 0.0867 -1.0000 -1.0000 0221500 1599904951.80 151.5462 60.0008 32.0000 1.9711 1.9733 400.9040 401.4589 0.0869 -1.0000 -1.0000 0221781 1599904951.90 151.5462 60.0008 32.0000 1.9712 1.9735 400.7508 401.3068 0.0870 -1.0000 -1.0000 0221844 1599904952.00 151.5462 60.0008 32.0000 1.9707 1.9730 400.8929 401.4479 0.0869 -1.0000 -1.0000 0221922 1599904952.10 151.5447 60.0008 32.0000 1.9710 1.9732 400.8792 401.4335 0.0867 -1.0000 -1.0000 0221985 1599904952.20 151.4960 60.0008 32.0000 1.9706 1.9728 400.9136 401.4681 0.0868 -1.0000 -1.0000 0222047 1599904952.30 151.4960 60.0008 32.0000 1.9708 1.9730 400.8560 401.4105 0.0868 -1.0000 -1.0000 0222281 1599904952.40 151.4960 60.0008 32.0000 1.9702 1.9725 400.8577 401.4128 0.0869 -1.0000 -1.0000 0222344 1599904952.50 151.4960 60.0008 32.0000 1.9704 1.9726 400.8513 401.4049 0.0867 -1.0000 -1.0000 0222422 1599904952.60 151.4960 60.0008 32.0000 1.9705 1.9727 400.8789 401.4345 0.0870 -1.0000 -1.0000 0222484 1599904952.70 151.4868 60.0008 32.0000 1.9705 1.9728 400.8396 401.3947 0.0868 -1.0000 -1.0000 0222547 1599904952.80 151.4868 60.0008 32.0000 1.9700 1.9723 400.9296 401.4840 0.0868 -1.0000 -1.0000 0222609 1599904952.90 151.4868 60.0008 32.0000 1.9706 1.9729 400.9198 401.4744 0.0867 -1.0000 -1.0000 0222750 1599904953.00 151.4868 60.0008 32.0000 1.9702 1.9724 400.8799 401.4342 0.0868 -1.0000 -1.0000 0222828 1599904953.10 151.4868 60.0008 32.0000 1.9710 1.9732 400.8672 401.4228 0.0869 -1.0000 -1.0000 0222875 1599904953.20 151.4898 60.0008 32.0000 1.9708 1.9731 400.8954 401.4501 0.0868 -1.0000 -1.0000 0222953 1599904953.30 151.5089 60.0008 32.0000 1.9706 1.9728 400.8806 401.4360 0.0869 -1.0000 -1.0000 0223015 1599904953.40 151.5089 60.0008 32.0000 1.9707 1.9729 400.9343 401.4894 0.0869 -1.0000 -1.0000 0223297 1599904953.50 151.5089 60.0008 32.0000 1.9702 1.9725 400.8589 401.4128 0.0866 -1.0000 -1.0000 0223375 1599904953.60 151.5089 60.0008 32.0000 1.9708 1.9731 400.9556 401.5099 0.0867 -1.0000 -1.0000 0223437 1599904953.70 151.5089 60.0008 32.0000 1.9707 1.9729 400.8929 401.4468 0.0867 -1.0000 -1.0000 0223515 1599904953.80 151.5137 60.0008 32.0000 1.9703 1.9725 400.9180 401.4722 0.0867 -1.0000 -1.0000 0223578 1599904953.90 151.5137 60.0008 32.0000 1.9703 1.9725 400.9044 401.4586 0.0867 -1.0000 -1.0000 0224000 1599904954.00 151.5137 60.0008 32.0000 1.9699 1.9722 400.9265 401.4807 0.0867 -1.0000 -1.0000 0224078 1599904954.10 151.5137 60.0008 32.0000 1.9702 1.9724 400.8709 401.4248 0.0867 -1.0000 -1.0000 0224140 1599904954.20 151.5137 60.0008 32.0000 1.9705 1.9727 400.9286 401.4832 0.0868 -1.0000 -1.0000 0224203 1599904954.30 151.5142 60.0008 32.0000 1.9703 1.9726 400.9401 401.4946 0.0867 -1.0000 -1.0000 0224265 1599904954.40 151.5188 60.0008 32.0000 1.9699 1.9721 400.9379 401.4920 0.0867 -1.0000 -1.0000 0224500 1599904954.50 151.5188 60.0008 32.0000 1.9703 1.9726 400.9128 401.4675 0.0868 -1.0000 -1.0000 0224562 1599904954.60 151.5188 60.0008 32.0000 1.9703 1.9725 400.9229 401.4778 0.0869 -1.0000 -1.0000 0224640 1599904954.70 151.5188 60.0008 32.0000 1.9709 1.9731 400.9754 401.5319 0.0870 -1.0000 -1.0000 0224703 1599904954.80 151.5188 60.0008 32.0000 1.9709 1.9732 400.9943 401.5488 0.0867 -1.0000 -1.0000 0224765 1599904954.90 151.5299 60.0005 32.0000 1.9705 1.9727 400.8800 401.4341 0.0867 -1.0000 -1.0000 0224999 1599904955.00 151.5299 60.0005 32.0000 1.9706 1.9729 400.8630 401.4172 0.0867 -1.0000 -1.0000 0225062 1599904955.10 151.5299 60.0005 32.0000 1.9707 1.9729 400.9056 401.4601 0.0868 -1.0000 -1.0000 0225124 1599904955.20 151.5299 60.0005 32.0000 1.9704 1.9726 400.9717 401.5283 0.0870 -1.0000 -1.0000 0225202 1599904955.30 151.5299 60.0005 32.0000 1.9701 1.9723 400.9978 401.5521 0.0867 -1.0000 -1.0000 0225265 1599904955.40 151.5084 60.0005 32.0000 1.9701 1.9724 400.8794 401.4336 0.0867 -1.0000 -1.0000 0225796 1599904955.50 151.5084 60.0005 32.0000 1.9703 1.9725 400.8916 401.4462 0.0868 -1.0000 -1.0000 0225859 1599904955.60 151.5084 60.0005 32.0000 1.9697 1.9720 400.8665 401.4206 0.0867 -1.0000 -1.0000 0225921 1599904955.70 151.5084 60.0005 32.0000 1.9703 1.9725 400.9596 401.5141 0.0868 -1.0000 -1.0000 0225999 1599904955.80 151.5084 60.0005 32.0000 1.9701 1.9723 400.8399 401.3942 0.0867 -1.0000 -1.0000 0226062 1599904955.90 151.5053 60.0005 32.0000 1.9698 1.9721 400.8651 401.4196 0.0868 -1.0000 -1.0000 0226296 1599904956.00 151.4918 60.0005 32.0000 1.9702 1.9724 400.9102 401.4655 0.0869 -1.0000 -1.0000 0226374 1599904956.10 151.4918 60.0005 32.0000 1.9705 1.9727 400.8870 401.4422 0.0869 -1.0000 -1.0000 0226437 1599904956.20 151.4918 60.0005 32.0000 1.9704 1.9727 400.9457 401.5010 0.0869 -1.0000 -1.0000 0226499 1599904956.30 151.4918 60.0005 32.0000 1.9703 1.9726 400.8881 401.4433 0.0869 -1.0000 -1.0000 0226577 1599904956.40 151.4918 60.0005 32.0000 1.9706 1.9728 400.9365 401.4920 0.0869 -1.0000 -1.0000 0226640 1599904956.50 151.5733 60.0005 32.0000 1.9702 1.9724 400.8995 401.4544 0.0868 -1.0000 -1.0000 0227108 1599904956.60 151.5733 60.0005 32.0000 1.9703 1.9725 400.9139 401.4681 0.0868 -1.0000 -1.0000 0227186 1599904956.70 151.5733 60.0005 32.0000 1.9708 1.9731 400.8829 401.4387 0.0869 -1.0000 -1.0000 0227249 1599904956.80 151.5733 60.0005 32.0000 1.9711 1.9734 400.9647 401.5196 0.0868 -1.0000 -1.0000 0227311 1599904956.90 151.5733 60.0005 32.0000 1.9707 1.9729 400.9440 401.4998 0.0869 -1.0000 -1.0000 0227389 1599904957.00 151.5307 60.0005 32.0000 1.9702 1.9724 400.8756 401.4309 0.0869 -1.0000 -1.0000 0227468 1599904957.10 151.4836 60.0005 32.0000 1.9704 1.9726 400.8901 401.4451 0.0869 -1.0000 -1.0000 0227546 1599904957.20 151.4836 60.0005 32.0000 1.9709 1.9732 400.8883 401.4429 0.0868 -1.0000 -1.0000 0227624 1599904957.30 151.4836 60.0005 32.0000 1.9703 1.9725 400.8755 401.4298 0.0867 -1.0000 -1.0000 0227686 1599904957.40 151.4836 60.0005 32.0000 1.9704 1.9726 400.8677 401.4227 0.0869 -1.0000 -1.0000 0227749 1599904957.50 151.4836 60.0005 32.0000 1.9702 1.9725 400.8809 401.4361 0.0869 -1.0000 -1.0000 0227827 1599904957.60 151.4688 60.0005 32.0000 1.9704 1.9727 400.8926 401.4476 0.0869 -1.0000 -1.0000 0227889 1599904957.70 151.4688 60.0005 32.0000 1.9700 1.9722 400.8442 401.3990 0.0868 -1.0000 -1.0000 0227967 1599904957.80 151.4688 60.0005 32.0000 1.9703 1.9726 400.8230 401.3781 0.0869 -1.0000 -1.0000 0228030 1599904957.90 151.4688 60.0005 32.0000 1.9697 1.9720 400.8149 401.3696 0.0867 -1.0000 -1.0000 0228092 1599904958.00 151.4688 60.0005 32.0000 1.9706 1.9728 400.8449 401.3998 0.0869 -1.0000 -1.0000 0228155 1599904958.10 151.4775 60.0005 32.0000 1.9705 1.9727 400.9013 401.4558 0.0868 -1.0000 -1.0000 0228217 1599904958.20 151.4942 60.0005 32.0000 1.9710 1.9733 400.8688 401.4230 0.0866 -1.0000 -1.0000 0228280 1599904958.30 151.4942 60.0005 32.0000 1.9708 1.9730 400.9876 401.5434 0.0869 -1.0000 -1.0000 0228358 1599904958.40 151.4942 60.0005 32.0000 1.9699 1.9721 400.8806 401.4348 0.0867 -1.0000 -1.0000 0228420 1599904958.50 151.4942 60.0005 32.0000 1.9700 1.9722 400.9084 401.4620 0.0866 -1.0000 -1.0000 0228873 1599904958.60 151.4942 60.0005 32.0000 1.9701 1.9723 400.8334 401.3874 0.0866 -1.0000 -1.0000 0228952 1599904958.70 151.4942 60.0005 32.0000 1.9703 1.9726 400.9224 401.4753 0.0866 -1.0000 -1.0000 0229014 1599904958.80 151.4942 60.0005 32.0000 1.9707 1.9729 400.9565 401.5106 0.0867 -1.0000 -1.0000 0229077 1599904958.90 151.4942 60.0005 32.0000 1.9705 1.9727 400.9176 401.4720 0.0868 -1.0000 -1.0000 0229155 1599904959.00 151.4942 60.0005 32.0000 1.9709 1.9731 400.8583 401.4129 0.0868 -1.0000 -1.0000 0229217 1599904959.10 151.4942 60.0005 32.0000 1.9705 1.9727 400.8557 401.4102 0.0868 -1.0000 -1.0000 0229280 1599904959.20 151.5374 60.0005 32.0000 1.9706 1.9728 400.9042 401.4584 0.0866 -1.0000 -1.0000 0229358 1599904959.30 151.5374 60.0005 32.0000 1.9711 1.9734 400.9372 401.4912 0.0868 -1.0000 -1.0000 0229420 1599904959.40 151.5374 60.0005 32.0000 1.9708 1.9730 400.8283 401.3833 0.0868 -1.0000 -1.0000 0229483 1599904959.50 151.5374 60.0005 32.0000 1.9714 1.9736 400.8994 401.4533 0.0867 -1.0000 -1.0000 0229545 1599904959.60 151.5374 60.0005 32.0000 1.9708 1.9730 400.8674 401.4218 0.0868 -1.0000 -1.0000 0229608 1599904959.70 151.5374 60.0005 32.0000 1.9706 1.9728 400.9365 401.4911 0.0868 -1.0000 -1.0000 0229686 1599904959.80 151.5010 59.9997 32.0000 1.9705 1.9728 400.8837 401.4382 0.0868 -1.0000 -1.0000 0229748 1599904959.90 151.5010 59.9997 32.0000 1.9703 1.9726 400.8427 401.3977 0.0868 -1.0000 -1.0000 0229811 1599904960.00 151.5010 59.9997 32.0000 1.9700 1.9723 400.8038 401.3579 0.0867 -1.0000 -1.0000 0229889 1599904960.10 151.5010 59.9997 32.0000 1.9702 1.9725 400.9251 401.4800 0.0869 -1.0000 -1.0000 0230061 1599904960.20 151.5010 59.9997 32.0000 1.9705 1.9728 400.8736 401.4291 0.0869 -1.0000 -1.0000 0230123 1599904960.30 151.5010 59.9997 32.0000 1.9700 1.9722 400.9426 401.4966 0.0868 -1.0000 -1.0000 0230201 1599904960.40 151.5392 59.9997 32.0000 1.9704 1.9726 400.8637 401.4193 0.0869 -1.0000 -1.0000 0230264 1599904960.50 151.5392 59.9997 32.0000 1.9702 1.9725 400.8998 401.4547 0.0868 -1.0000 -1.0000 0230326 1599904960.60 151.5392 59.9997 32.0000 1.9708 1.9730 400.8582 401.4127 0.0867 -1.0000 -1.0000 0230810 1599904960.70 151.5392 59.9997 32.0000 1.9706 1.9728 400.9034 401.4573 0.0867 -1.0000 -1.0000 0230873 1599904960.80 151.5392 59.9997 32.0000 1.9707 1.9729 400.9604 401.5146 0.0867 -1.0000 -1.0000 0230936 1599904960.90 151.5207 59.9997 32.0000 1.9705 1.9727 400.9509 401.5062 0.0869 -1.0000 -1.0000 0231014 1599904961.00 151.4937 59.9997 32.0000 1.9706 1.9728 400.9288 401.4836 0.0868 -1.0000 -1.0000 0231076 1599904961.10 151.4937 59.9997 32.0000 1.9705 1.9728 400.8982 401.4533 0.0869 -1.0000 -1.0000 0231513 1599904961.20 151.4937 59.9997 32.0000 1.9705 1.9728 400.9534 401.5080 0.0868 -1.0000 -1.0000 0231576 1599904961.30 151.4937 59.9997 32.0000 1.9703 1.9725 400.8668 401.4216 0.0868 -1.0000 -1.0000 0231638 1599904961.40 151.4937 59.9997 32.0000 1.9705 1.9728 400.9138 401.4684 0.0868 -1.0000 -1.0000 0231701 1599904961.50 151.5036 59.9997 32.0000 1.9703 1.9725 400.9041 401.4591 0.0869 -1.0000 -1.0000 0231779 1599904961.60 151.5036 59.9997 32.0000 1.9702 1.9724 400.8643 401.4191 0.0867 -1.0000 -1.0000 0232045 1599904961.70 151.5036 59.9997 32.0000 1.9704 1.9727 400.8099 401.3655 0.0869 -1.0000 -1.0000 0232123 1599904961.80 151.5036 59.9997 32.0000 1.9704 1.9726 400.8870 401.4419 0.0869 -1.0000 -1.0000 0232185 1599904961.90 151.5036 59.9997 32.0000 1.9700 1.9723 400.9488 401.5041 0.0869 -1.0000 -1.0000 0232248 1599904962.00 151.5315 59.9997 32.0000 1.9703 1.9725 400.8709 401.4250 0.0867 -1.0000 -1.0000 0232326 1599904962.10 151.5315 59.9997 32.0000 1.9704 1.9727 400.9437 401.4970 0.0866 -1.0000 -1.0000 0232545 1599904962.20 151.5315 59.9997 32.0000 1.9704 1.9726 400.8839 401.4382 0.0868 -1.0000 -1.0000 0232607 1599904962.30 151.5315 59.9997 32.0000 1.9706 1.9728 400.8999 401.4534 0.0866 -1.0000 -1.0000 0232685 1599904962.40 151.5315 59.9997 32.0000 1.9702 1.9724 400.9151 401.4694 0.0867 -1.0000 -1.0000 0232748 1599904962.50 151.5315 59.9997 32.0000 1.9708 1.9730 400.9099 401.4646 0.0868 -1.0000 -1.0000 0232810 1599904962.60 151.5464 59.9997 32.0000 1.9704 1.9727 400.9615 401.5151 0.0867 -1.0000 -1.0000 0232998 1599904962.70 151.5464 59.9997 32.0000 1.9702 1.9724 400.9247 401.4790 0.0867 -1.0000 -1.0000 0233060 1599904962.80 151.5464 59.9997 32.0000 1.9704 1.9727 400.9358 401.4907 0.0868 -1.0000 -1.0000 0233122 1599904962.90 151.5464 59.9997 32.0000 1.9704 1.9726 400.8938 401.4486 0.0868 -1.0000 -1.0000 0233201 1599904963.00 151.5464 59.9997 32.0000 1.9702 1.9724 400.9129 401.4675 0.0867 -1.0000 -1.0000 0233263 1599904963.10 151.5376 59.9997 32.0000 1.9699 1.9721 400.9168 401.4715 0.0868 -1.0000 -1.0000 0233544 1599904963.20 151.5376 59.9997 32.0000 1.9702 1.9725 400.8300 401.3847 0.0869 -1.0000 -1.0000 0233622 1599904963.30 151.5376 59.9997 32.0000 1.9704 1.9727 400.8671 401.4217 0.0867 -1.0000 -1.0000 0233685 1599904963.40 151.5376 59.9997 32.0000 1.9710 1.9733 400.9820 401.5368 0.0868 -1.0000 -1.0000 0233763 1599904963.50 151.5376 59.9997 32.0000 1.9710 1.9732 400.8786 401.4323 0.0867 -1.0000 -1.0000 0233841 1599904963.60 151.5380 59.9997 32.0000 1.9696 1.9719 400.8627 401.4168 0.0867 -1.0000 -1.0000 0233904 1599904963.70 151.5390 59.9997 32.0000 1.9704 1.9727 400.8756 401.4301 0.0868 -1.0000 -1.0000 0233982 1599904963.80 151.5390 59.9997 32.0000 1.9703 1.9726 400.8889 401.4427 0.0866 -1.0000 -1.0000 0234044 1599904963.90 151.5390 59.9997 32.0000 1.9708 1.9731 400.9704 401.5250 0.0868 -1.0000 -1.0000 0234107 1599904964.00 151.5390 59.9997 32.0000 1.9706 1.9729 400.8869 401.4414 0.0867 -1.0000 -1.0000 0234185 1599904964.10 151.5390 59.9997 32.0000 1.9703 1.9725 400.9886 401.5432 0.0868 -1.0000 -1.0000 0234247 1599904964.20 151.5061 59.9997 32.0000 1.9704 1.9727 400.9063 401.4614 0.0868 -1.0000 -1.0000 0234310 1599904964.30 151.5061 59.9997 32.0000 1.9715 1.9737 400.9593 401.5136 0.0867 -1.0000 -1.0000 0234388 1599904964.40 151.5061 59.9997 32.0000 1.9709 1.9732 400.9132 401.4677 0.0868 -1.0000 -1.0000 0234435 1599904964.50 151.5061 59.9997 32.0000 1.9712 1.9735 400.8829 401.4377 0.0868 -1.0000 -1.0000 0234513 1599904964.60 151.5061 59.9997 32.0000 1.9709 1.9732 400.8794 401.4336 0.0867 -1.0000 -1.0000 0234575 1599904964.70 151.5589 60.0000 32.0000 1.9704 1.9727 400.9484 401.5024 0.0867 -1.0000 -1.0000 0235263 1599904964.80 151.5787 60.0001 32.0000 1.9706 1.9728 400.9335 401.4881 0.0868 -1.0000 -1.0000 0235325 1599904964.90 151.5787 60.0001 32.0000 1.9705 1.9727 400.9171 401.4717 0.0869 -1.0000 -1.0000 0235403 1599904965.00 151.5787 60.0001 32.0000 1.9702 1.9724 400.9252 401.4797 0.0867 -1.0000 -1.0000 0235466 1599904965.10 151.5787 60.0001 32.0000 1.9706 1.9728 400.9097 401.4636 0.0867 -1.0000 -1.0000 0235528 1599904965.20 151.5787 60.0001 32.0000 1.9698 1.9720 400.9336 401.4876 0.0867 -1.0000 -1.0000 0235606 1599904965.30 151.5598 60.0001 32.0000 1.9706 1.9729 400.9288 401.4837 0.0868 -1.0000 -1.0000 0235669 1599904965.40 151.5598 60.0001 32.0000 1.9702 1.9724 400.8842 401.4381 0.0867 -1.0000 -1.0000 0235747 1599904965.50 151.5598 60.0001 32.0000 1.9715 1.9738 400.9227 401.4770 0.0867 -1.0000 -1.0000 0235809 1599904965.60 151.5598 60.0001 32.0000 1.9702 1.9725 400.9565 401.5104 0.0866 -1.0000 -1.0000 0235872 1599904965.70 151.5598 60.0001 32.0000 1.9705 1.9727 400.9340 401.4888 0.0868 -1.0000 -1.0000 0235950 1599904965.80 151.4979 60.0001 32.0000 1.9712 1.9734 400.9372 401.4911 0.0866 -1.0000 -1.0000 0236012 1599904965.90 151.4965 60.0001 32.0000 1.9703 1.9725 400.9571 401.5115 0.0867 -1.0000 -1.0000 0236075 1599904966.00 151.4965 60.0001 32.0000 1.9708 1.9730 400.9798 401.5340 0.0868 -1.0000 -1.0000 0236153 1599904966.10 151.4965 60.0001 32.0000 1.9705 1.9727 400.9015 401.4558 0.0867 -1.0000 -1.0000 0236215 1599904966.20 151.4965 60.0001 32.0000 1.9698 1.9720 400.8546 401.4083 0.0867 -1.0000 -1.0000 0236278 1599904966.30 151.4977 60.0001 32.0000 1.9701 1.9724 400.9425 401.4969 0.0867 -1.0000 -1.0000 0236341 1599904966.40 151.5475 60.0001 32.0000 1.9706 1.9729 400.9041 401.4579 0.0866 -1.0000 -1.0000 0236403 1599904966.50 151.5475 60.0001 32.0000 1.9703 1.9725 400.9473 401.5021 0.0868 -1.0000 -1.0000 0236465 1599904966.60 151.5475 60.0001 32.0000 1.9701 1.9723 400.9309 401.4855 0.0868 -1.0000 -1.0000 0236544 1599904966.70 151.5475 60.0001 32.0000 1.9703 1.9726 400.9552 401.5096 0.0867 -1.0000 -1.0000 0237356 1599904966.80 151.5475 60.0001 32.0000 1.9705 1.9727 400.8214 401.3759 0.0867 -1.0000 -1.0000 0237418 1599904966.90 151.4649 60.0001 32.0000 1.9704 1.9726 400.9503 401.5045 0.0867 -1.0000 -1.0000 0237481 1599904967.00 151.4649 60.0001 32.0000 1.9707 1.9729 400.8671 401.4213 0.0867 -1.0000 -1.0000 0237543 1599904967.10 151.4649 60.0001 32.0000 1.9698 1.9720 400.9242 401.4783 0.0867 -1.0000 -1.0000 0237684 1599904967.20 151.4649 60.0001 32.0000 1.9700 1.9723 400.8961 401.4510 0.0869 -1.0000 -1.0000 0237762 1599904967.30 151.4649 60.0001 32.0000 1.9703 1.9726 401.0363 401.5917 0.0869 -1.0000 -1.0000 0237824 1599904967.40 151.4812 60.0001 32.0000 1.9706 1.9729 400.8626 401.4175 0.0868 -1.0000 -1.0000 0237887 1599904967.50 151.4923 60.0001 32.0000 1.9705 1.9728 400.9164 401.4710 0.0868 -1.0000 -1.0000 0237965 1599904967.60 151.4923 60.0001 32.0000 1.9704 1.9726 400.8823 401.4373 0.0868 -1.0000 -1.0000 0238028 1599904967.70 151.4923 60.0001 32.0000 1.9695 1.9717 400.9449 401.4991 0.0867 -1.0000 -1.0000 0238090 1599904967.80 151.4923 60.0001 32.0000 1.9706 1.9729 400.8831 401.4380 0.0868 -1.0000 -1.0000 0238153 1599904967.90 151.4923 60.0001 32.0000 1.9708 1.9730 400.9734 401.5280 0.0868 -1.0000 -1.0000 0238215 1599904968.00 151.4819 60.0001 32.0000 1.9704 1.9727 400.9154 401.4705 0.0868 -1.0000 -1.0000 0238293 1599904968.10 151.4814 60.0001 32.0000 1.9702 1.9724 400.9050 401.4599 0.0868 -1.0000 -1.0000 0238356 1599904968.20 151.4814 60.0001 32.0000 1.9700 1.9722 400.9151 401.4683 0.0866 -1.0000 -1.0000 0238809 1599904968.30 151.4814 60.0001 32.0000 1.9696 1.9718 400.8812 401.4357 0.0868 -1.0000 -1.0000 0238887 1599904968.40 151.4814 60.0001 32.0000 1.9703 1.9725 400.8277 401.3829 0.0869 -1.0000 -1.0000 0238949 1599904968.50 151.4814 60.0001 32.0000 1.9702 1.9724 400.9263 401.4804 0.0867 -1.0000 -1.0000 0239012 1599904968.60 151.4814 60.0001 32.0000 1.9703 1.9725 400.9478 401.5032 0.0870 -1.0000 -1.0000 0239230 1599904968.70 151.4814 60.0001 32.0000 1.9702 1.9725 400.8606 401.4162 0.0869 -1.0000 -1.0000 0239293 1599904968.80 151.4814 60.0001 32.0000 1.9705 1.9727 400.8412 401.3962 0.0868 -1.0000 -1.0000 0239355 1599904968.90 151.4814 60.0001 32.0000 1.9708 1.9730 400.9606 401.5144 0.0866 -1.0000 -1.0000 0239418 1599904969.00 151.4814 60.0001 32.0000 1.9705 1.9728 400.9108 401.4654 0.0868 -1.0000 -1.0000 0239480 1599904969.10 151.5214 60.0001 32.0000 1.9702 1.9724 401.0472 401.6020 0.0867 -1.0000 -1.0000 0239543 1599904969.20 151.5214 60.0001 32.0000 1.9698 1.9720 400.9152 401.4686 0.0866 -1.0000 -1.0000 0239621 1599904969.30 151.5214 60.0001 32.0000 1.9704 1.9727 400.9750 401.5294 0.0867 -1.0000 -1.0000 0239683 1599904969.40 151.5214 60.0001 32.0000 1.9706 1.9728 400.9764 401.5303 0.0867 -1.0000 -1.0000 0239746 1599904969.50 151.5214 60.0001 32.0000 1.9706 1.9729 400.9373 401.4917 0.0867 -1.0000 -1.0000 0239824 1599904969.60 151.5019 60.0003 32.0000 1.9706 1.9728 400.9411 401.4958 0.0868 -1.0000 -1.0000 0239886 1599904969.70 151.4809 60.0005 32.0000 1.9708 1.9730 400.9422 401.4961 0.0866 -1.0000 -1.0000 0239949 1599904969.80 151.4809 60.0005 32.0000 1.9702 1.9725 400.8825 401.4368 0.0868 -1.0000 -1.0000 0240402 1599904969.90 151.4809 60.0005 32.0000 1.9707 1.9729 400.9383 401.4923 0.0867 -1.0000 -1.0000 0240465 1599904970.00 151.4809 60.0005 32.0000 1.9704 1.9726 400.9260 401.4801 0.0867 -1.0000 -1.0000 0240543 1599904970.10 151.4809 60.0005 32.0000 1.9699 1.9721 400.9104 401.4649 0.0867 -1.0000 -1.0000 0240605 1599904970.20 151.4809 60.0005 32.0000 1.9696 1.9718 400.8880 401.4417 0.0867 -1.0000 -1.0000 0240668 1599904970.30 151.4809 60.0005 32.0000 1.9699 1.9722 400.9014 401.4554 0.0867 -1.0000 -1.0000 0240730 1599904970.40 151.4809 60.0005 32.0000 1.9699 1.9721 400.8963 401.4507 0.0868 -1.0000 -1.0000 0240793 1599904970.50 151.4809 60.0005 32.0000 1.9703 1.9726 400.9078 401.4628 0.0868 -1.0000 -1.0000 0240855 1599904970.60 151.4809 60.0005 32.0000 1.9705 1.9727 400.9049 401.4596 0.0868 -1.0000 -1.0000 0240933 1599904970.70 151.4809 60.0005 32.0000 1.9702 1.9725 400.8592 401.4141 0.0868 -1.0000 -1.0000 0241011 1599904970.80 151.4809 60.0005 32.0000 1.9700 1.9722 400.8619 401.4163 0.0868 -1.0000 -1.0000 0241074 1599904970.90 151.4622 60.0005 32.0000 1.9707 1.9729 400.8612 401.4158 0.0867 -1.0000 -1.0000 0241136 1599904971.00 151.4622 60.0005 32.0000 1.9701 1.9724 400.9616 401.5162 0.0867 -1.0000 -1.0000 0241199 1599904971.10 151.4622 60.0005 32.0000 1.9705 1.9727 401.0025 401.5561 0.0867 -1.0000 -1.0000 0241277 1599904971.20 151.4622 60.0005 32.0000 1.9696 1.9718 400.8893 401.4435 0.0867 -1.0000 -1.0000 0241339 1599904971.30 151.4736 60.0005 32.0000 1.9701 1.9723 400.8689 401.4240 0.0869 -1.0000 -1.0000 0241402 1599904971.40 151.4807 60.0005 32.0000 1.9702 1.9724 400.8560 401.4109 0.0868 -1.0000 -1.0000 0241464 1599904971.50 151.4807 60.0005 32.0000 1.9703 1.9726 400.8972 401.4515 0.0867 -1.0000 -1.0000 0241542 1599904971.60 151.4807 60.0005 32.0000 1.9707 1.9730 400.9464 401.5008 0.0866 -1.0000 -1.0000 0241605 1599904971.70 151.4807 60.0005 32.0000 1.9701 1.9723 400.9270 401.4801 0.0866 -1.0000 -1.0000 0241683 1599904971.80 151.4807 60.0005 32.0000 1.9697 1.9720 400.8716 401.4265 0.0868 -1.0000 -1.0000 0241777 1599904971.90 151.4807 60.0005 32.0000 1.9703 1.9725 400.9463 401.5008 0.0867 -1.0000 -1.0000 0241839 1599904972.00 151.5223 60.0005 32.0000 1.9707 1.9730 400.9249 401.4790 0.0867 -1.0000 -1.0000 0241917 1599904972.10 151.5223 60.0005 32.0000 1.9708 1.9730 400.9607 401.5145 0.0867 -1.0000 -1.0000 0241964 1599904972.20 151.5223 60.0005 32.0000 1.9708 1.9731 400.8485 401.4036 0.0868 -1.0000 -1.0000 0242042 1599904972.30 151.5223 60.0005 32.0000 1.9703 1.9726 400.8574 401.4114 0.0867 -1.0000 -1.0000 0242277 1599904972.40 151.5223 60.0005 32.0000 1.9703 1.9725 400.9171 401.4709 0.0867 -1.0000 -1.0000 0242339 1599904972.50 151.4954 60.0005 32.0000 1.9703 1.9726 400.9272 401.4816 0.0868 -1.0000 -1.0000 0242402 1599904972.60 151.4954 60.0005 32.0000 1.9702 1.9725 400.9885 401.5433 0.0868 -1.0000 -1.0000 0242464 1599904972.70 151.4954 60.0005 32.0000 1.9701 1.9723 400.8551 401.4093 0.0868 -1.0000 -1.0000 0242526 1599904972.80 151.4954 60.0005 32.0000 1.9694 1.9716 400.9094 401.4640 0.0867 -1.0000 -1.0000 0243042 1599904972.90 151.4954 60.0005 32.0000 1.9702 1.9724 400.9025 401.4572 0.0868 -1.0000 -1.0000 0243104 1599904973.00 151.4954 60.0005 32.0000 1.9704 1.9727 400.9645 401.5196 0.0868 -1.0000 -1.0000 0243167 1599904973.10 151.4681 60.0005 32.0000 1.9703 1.9726 400.8889 401.4430 0.0867 -1.0000 -1.0000 0243229 1599904973.20 151.4681 60.0005 32.0000 1.9700 1.9722 400.8463 401.4010 0.0868 -1.0000 -1.0000 0243308 1599904973.30 151.4681 60.0005 32.0000 1.9698 1.9721 400.9383 401.4931 0.0868 -1.0000 -1.0000 0243370 1599904973.40 151.4681 60.0005 32.0000 1.9703 1.9725 400.9095 401.4637 0.0867 -1.0000 -1.0000 0243542 1599904973.50 151.4681 60.0005 32.0000 1.9701 1.9724 400.9300 401.4837 0.0866 -1.0000 -1.0000 0243620 1599904973.60 151.4644 60.0005 32.0000 1.9700 1.9722 400.9146 401.4688 0.0867 -1.0000 -1.0000 0243683 1599904973.70 151.4523 60.0005 32.0000 1.9703 1.9726 400.9079 401.4622 0.0867 -1.0000 -1.0000 0243761 1599904973.80 151.4523 60.0005 32.0000 1.9697 1.9719 400.9513 401.5045 0.0866 -1.0000 -1.0000 0243823 1599904973.90 151.4523 60.0005 32.0000 1.9704 1.9726 400.8622 401.4164 0.0867 -1.0000 -1.0000 0243995 1599904974.00 151.4523 60.0005 32.0000 1.9705 1.9727 400.9422 401.4960 0.0866 -1.0000 -1.0000 0244073 1599904974.10 151.4523 60.0005 32.0000 1.9707 1.9729 400.9501 401.5054 0.0869 -1.0000 -1.0000 0244136 1599904974.20 151.5026 60.0005 32.0000 1.9697 1.9719 400.9409 401.4957 0.0868 -1.0000 -1.0000 0244198 1599904974.30 151.5026 60.0005 32.0000 1.9702 1.9725 400.9708 401.5247 0.0866 -1.0000 -1.0000 0244261 1599904974.40 151.5026 60.0005 32.0000 1.9697 1.9719 400.8791 401.4334 0.0868 -1.0000 -1.0000 0244323 1599904974.50 151.5026 60.0005 32.0000 1.9695 1.9717 400.9459 401.5008 0.0868 -1.0000 -1.0000 0244385 1599904974.60 151.5026 60.0005 32.0000 1.9705 1.9728 400.9293 401.4840 0.0868 -1.0000 -1.0000 0244464 1599904974.70 151.4877 60.0002 32.0000 1.9700 1.9722 400.8666 401.4222 0.0869 -1.0000 -1.0000 0244526 1599904974.80 151.4563 59.9996 32.0000 1.9692 1.9715 400.9421 401.4964 0.0867 -1.0000 -1.0000 0244589 1599904974.90 151.4563 59.9996 32.0000 1.9698 1.9720 400.7717 401.3258 0.0867 -1.0000 -1.0000 0245088 1599904975.00 151.4563 59.9996 32.0000 1.9704 1.9727 401.0058 401.5599 0.0867 -1.0000 -1.0000 0245151 1599904975.10 151.4563 59.9996 32.0000 1.9706 1.9728 400.9313 401.4855 0.0867 -1.0000 -1.0000 0245213 1599904975.20 151.4563 59.9996 32.0000 1.9707 1.9730 400.8716 401.4270 0.0869 -1.0000 -1.0000 0245276 1599904975.30 151.4888 59.9996 32.0000 1.9703 1.9725 400.9237 401.4779 0.0867 -1.0000 -1.0000 0245338 1599904975.40 151.4888 59.9996 32.0000 1.9697 1.9720 400.8494 401.4029 0.0866 -1.0000 -1.0000 0245573 1599904975.50 151.4888 59.9996 32.0000 1.9701 1.9723 400.9739 401.5276 0.0866 -1.0000 -1.0000 0245635 1599904975.60 151.4888 59.9996 32.0000 1.9699 1.9721 400.8845 401.4387 0.0867 -1.0000 -1.0000 0245698 1599904975.70 151.4888 59.9996 32.0000 1.9703 1.9725 400.9903 401.5437 0.0865 -1.0000 -1.0000 0245776 1599904975.80 151.4888 59.9996 32.0000 1.9699 1.9721 400.9461 401.5000 0.0867 -1.0000 -1.0000 0245838 1599904975.90 151.5234 59.9996 32.0000 1.9703 1.9726 400.8825 401.4370 0.0868 -1.0000 -1.0000 0246276 1599904976.00 151.5281 59.9996 32.0000 1.9702 1.9725 400.9924 401.5464 0.0866 -1.0000 -1.0000 0246338 1599904976.10 151.5281 59.9996 32.0000 1.9707 1.9729 400.9684 401.5230 0.0867 -1.0000 -1.0000 0246401 1599904976.20 151.5281 59.9996 32.0000 1.9711 1.9733 401.0244 401.5784 0.0866 -1.0000 -1.0000 0246463 1599904976.30 151.5281 59.9996 32.0000 1.9701 1.9724 400.9488 401.5021 0.0866 -1.0000 -1.0000 0246541 1599904976.40 151.5268 59.9996 32.0000 1.9702 1.9724 400.9529 401.5075 0.0868 -1.0000 -1.0000 0246604 1599904976.50 151.5148 59.9996 32.0000 1.9705 1.9728 400.9581 401.5125 0.0867 -1.0000 -1.0000 0246666 1599904976.60 151.5148 59.9996 32.0000 1.9704 1.9727 400.9312 401.4861 0.0868 -1.0000 -1.0000 0246729 1599904976.70 151.5148 59.9996 32.0000 1.9706 1.9728 400.9676 401.5217 0.0867 -1.0000 -1.0000 0246807 1599904976.80 151.5148 59.9996 32.0000 1.9705 1.9728 400.8908 401.4447 0.0867 -1.0000 -1.0000 0246869 1599904976.90 151.5148 59.9996 32.0000 1.9708 1.9730 400.9758 401.5301 0.0867 -1.0000 -1.0000 0246932 1599904977.00 151.4714 59.9996 32.0000 1.9702 1.9724 400.9430 401.4972 0.0867 -1.0000 -1.0000 0246994 1599904977.10 151.4714 59.9996 32.0000 1.9708 1.9730 401.0033 401.5583 0.0869 -1.0000 -1.0000 0247057 1599904977.20 151.4714 59.9996 32.0000 1.9701 1.9724 400.9802 401.5338 0.0866 -1.0000 -1.0000 0247135 1599904977.30 151.4714 59.9996 32.0000 1.9706 1.9728 400.9673 401.5212 0.0867 -1.0000 -1.0000 0247197 1599904977.40 151.4714 59.9996 32.0000 1.9699 1.9721 400.9147 401.4687 0.0867 -1.0000 -1.0000 0247291 1599904977.50 151.5005 59.9996 32.0000 1.9705 1.9728 400.9048 401.4584 0.0866 -1.0000 -1.0000 0247369 1599904977.60 151.5324 59.9996 32.0000 1.9698 1.9720 400.9329 401.4868 0.0867 -1.0000 -1.0000 0247432 1599904977.70 151.5324 59.9996 32.0000 1.9708 1.9731 400.9567 401.5112 0.0868 -1.0000 -1.0000 0247494 1599904977.80 151.5324 59.9996 32.0000 1.9704 1.9727 400.9441 401.4980 0.0866 -1.0000 -1.0000 0247557 1599904977.90 151.5324 59.9996 32.0000 1.9704 1.9727 400.9591 401.5127 0.0866 -1.0000 -1.0000 0247791 1599904978.00 151.5324 59.9996 32.0000 1.9701 1.9723 400.8915 401.4442 0.0865 -1.0000 -1.0000 0247869 1599904978.10 151.5288 59.9996 32.0000 1.9707 1.9730 400.8871 401.4402 0.0866 -1.0000 -1.0000 0247932 1599904978.20 151.4771 59.9996 32.0000 1.9708 1.9730 400.9270 401.4811 0.0867 -1.0000 -1.0000 0247994 1599904978.30 151.4771 59.9996 32.0000 1.9707 1.9730 400.9349 401.4899 0.0868 -1.0000 -1.0000 0248057 1599904978.40 151.4771 59.9996 32.0000 1.9701 1.9724 401.0101 401.5650 0.0868 -1.0000 -1.0000 0248291 1599904978.50 151.4771 59.9996 32.0000 1.9699 1.9722 400.9917 401.5454 0.0865 -1.0000 -1.0000 0248353 1599904978.60 151.4771 59.9996 32.0000 1.9699 1.9721 400.9633 401.5170 0.0866 -1.0000 -1.0000 0248431 1599904978.70 151.4300 59.9996 32.0000 1.9697 1.9719 400.9110 401.4649 0.0867 -1.0000 -1.0000 0248494 1599904978.80 151.4191 59.9996 32.0000 1.9703 1.9725 400.9189 401.4730 0.0867 -1.0000 -1.0000 0248556 1599904978.90 151.4191 59.9996 32.0000 1.9698 1.9721 400.8879 401.4408 0.0865 -1.0000 -1.0000 0248634 1599904979.00 151.4191 59.9996 32.0000 1.9698 1.9720 400.9150 401.4682 0.0866 -1.0000 -1.0000 0248806 1599904979.10 151.4191 59.9996 32.0000 1.9705 1.9727 400.9225 401.4770 0.0868 -1.0000 -1.0000 0248869 1599904979.20 151.4191 59.9996 32.0000 1.9709 1.9732 400.9215 401.4768 0.0869 -1.0000 -1.0000 0248947 1599904979.30 151.4430 59.9996 32.0000 1.9703 1.9725 400.9309 401.4860 0.0869 -1.0000 -1.0000 0249009 1599904979.40 151.4507 59.9996 32.0000 1.9701 1.9724 400.9491 401.5031 0.0867 -1.0000 -1.0000 0249072 1599904979.50 151.4507 59.9996 32.0000 1.9698 1.9720 400.9146 401.4691 0.0867 -1.0000 -1.0000 0249416 1599904979.60 151.4507 59.9996 32.0000 1.9706 1.9728 400.8675 401.4217 0.0867 -1.0000 -1.0000 0249478 1599904979.70 151.4507 59.9996 32.0000 1.9700 1.9722 400.9513 401.5052 0.0867 -1.0000 -1.0000 0249541 1599904979.80 151.4539 59.9996 32.0000 1.9704 1.9726 400.9356 401.4898 0.0867 -1.0000 -1.0000 0249603 1599904979.90 151.5076 59.9995 32.0000 1.9698 1.9721 400.9619 401.5159 0.0867 -1.0000 -1.0000 0249665 1599904980.00 151.5076 59.9995 32.0000 1.9702 1.9725 400.8494 401.4029 0.0866 -1.0000 -1.0000 0250322 1599904980.10 151.5076 59.9995 32.0000 1.9706 1.9729 400.9012 401.4548 0.0866 -1.0000 -1.0000 0250400 1599904980.20 151.5076 59.9995 32.0000 1.9698 1.9720 400.9441 401.4982 0.0867 -1.0000 -1.0000 0250462 1599904980.30 151.5076 59.9995 32.0000 1.9706 1.9729 400.9203 401.4741 0.0866 -1.0000 -1.0000 0250525 1599904980.40 151.5150 59.9995 32.0000 1.9705 1.9728 400.9012 401.4551 0.0867 -1.0000 -1.0000 0250587 1599904980.50 151.5153 59.9995 32.0000 1.9707 1.9729 400.8720 401.4259 0.0866 -1.0000 -1.0000 0250650 1599904980.60 151.5153 59.9995 32.0000 1.9708 1.9731 400.8466 401.3997 0.0866 -1.0000 -1.0000 0250728 1599904980.70 151.5153 59.9995 32.0000 1.9709 1.9731 400.8889 401.4430 0.0868 -1.0000 -1.0000 0250790 1599904980.80 151.5153 59.9995 32.0000 1.9702 1.9725 400.8553 401.4096 0.0867 -1.0000 -1.0000 0250853 1599904980.90 151.4883 59.9995 32.0000 1.9696 1.9718 400.8335 401.3876 0.0868 -1.0000 -1.0000 0250931 1599904981.00 151.4425 59.9995 32.0000 1.9694 1.9717 400.8880 401.4426 0.0867 -1.0000 -1.0000 0251025 1599904981.10 151.4425 59.9995 32.0000 1.9697 1.9719 400.8837 401.4378 0.0867 -1.0000 -1.0000 0251087 1599904981.20 151.4425 59.9995 32.0000 1.9699 1.9721 400.8869 401.4411 0.0867 -1.0000 -1.0000 0251150 1599904981.30 151.4425 59.9995 32.0000 1.9703 1.9725 400.9285 401.4823 0.0867 -1.0000 -1.0000 0251212 1599904981.40 151.4425 59.9995 32.0000 1.9698 1.9721 400.9205 401.4751 0.0868 -1.0000 -1.0000 0251274 1599904981.50 151.4698 59.9995 32.0000 1.9698 1.9720 400.8943 401.4484 0.0867 -1.0000 -1.0000 0251353 1599904981.60 151.4698 59.9995 32.0000 1.9703 1.9726 400.8515 401.4060 0.0868 -1.0000 -1.0000 0251524 1599904981.70 151.4698 59.9995 32.0000 1.9700 1.9722 400.9376 401.4930 0.0868 -1.0000 -1.0000 0251602 1599904981.80 151.4698 59.9995 32.0000 1.9701 1.9723 400.8654 401.4192 0.0867 -1.0000 -1.0000 0251681 1599904981.90 151.4698 59.9995 32.0000 1.9694 1.9716 400.9033 401.4574 0.0867 -1.0000 -1.0000 0251743 1599904982.00 151.4439 59.9995 32.0000 1.9699 1.9722 400.7885 401.3417 0.0866 -1.0000 -1.0000 0251806 1599904982.10 151.4315 59.9995 32.0000 1.9704 1.9727 400.8898 401.4442 0.0868 -1.0000 -1.0000 0252290 1599904982.20 151.4315 59.9995 32.0000 1.9706 1.9728 400.8970 401.4512 0.0867 -1.0000 -1.0000 0252352 1599904982.30 151.4315 59.9995 32.0000 1.9695 1.9718 400.9711 401.5258 0.0867 -1.0000 -1.0000 0252430 1599904982.40 151.4315 59.9995 32.0000 1.9701 1.9723 400.8642 401.4182 0.0867 -1.0000 -1.0000 0252493 1599904982.50 151.4315 59.9995 32.0000 1.9698 1.9720 400.8778 401.4317 0.0867 -1.0000 -1.0000 0252555 1599904982.60 151.4672 59.9995 32.0000 1.9702 1.9725 400.8899 401.4445 0.0868 -1.0000 -1.0000 0252618 1599904982.70 151.4672 59.9995 32.0000 1.9701 1.9724 400.8663 401.4203 0.0867 -1.0000 -1.0000 0252680 1599904982.80 151.4672 59.9995 32.0000 1.9703 1.9725 400.9883 401.5429 0.0868 -1.0000 -1.0000 0252743 1599904982.90 151.4672 59.9995 32.0000 1.9707 1.9729 400.8779 401.4319 0.0867 -1.0000 -1.0000 0252821 1599904983.00 151.4672 59.9995 32.0000 1.9697 1.9719 400.8806 401.4351 0.0868 -1.0000 -1.0000 0252883 1599904983.10 151.5165 59.9995 32.0000 1.9699 1.9721 400.9048 401.4581 0.0866 -1.0000 -1.0000 0253258 1599904983.20 151.5212 59.9995 32.0000 1.9702 1.9724 400.9260 401.4798 0.0867 -1.0000 -1.0000 0253337 1599904983.30 151.5212 59.9995 32.0000 1.9715 1.9737 400.9200 401.4747 0.0868 -1.0000 -1.0000 0253399 1599904983.40 151.5212 59.9995 32.0000 1.9708 1.9731 400.8756 401.4297 0.0867 -1.0000 -1.0000 0253461 1599904983.50 151.5212 59.9995 32.0000 1.9704 1.9726 400.8885 401.4422 0.0866 -1.0000 -1.0000 0253540 1599904983.60 151.5212 59.9995 32.0000 1.9697 1.9719 400.8735 401.4273 0.0867 -1.0000 -1.0000 0253758 1599904983.70 151.5120 59.9995 32.0000 1.9697 1.9719 400.9382 401.4916 0.0867 -1.0000 -1.0000 0253836 1599904983.80 151.5120 59.9995 32.0000 1.9697 1.9719 400.9206 401.4750 0.0867 -1.0000 -1.0000 0253899 1599904983.90 151.5120 59.9995 32.0000 1.9703 1.9725 400.9274 401.4812 0.0866 -1.0000 -1.0000 0253961 1599904984.00 151.5120 59.9995 32.0000 1.9699 1.9721 400.9147 401.4690 0.0867 -1.0000 -1.0000 0254039 1599904984.10 151.5120 59.9995 32.0000 1.9701 1.9724 400.8771 401.4314 0.0868 -1.0000 -1.0000 0254274 1599904984.20 151.4876 59.9995 32.0000 1.9702 1.9725 400.9292 401.4828 0.0866 -1.0000 -1.0000 0254336 1599904984.30 151.4876 59.9995 32.0000 1.9710 1.9732 400.9108 401.4656 0.0867 -1.0000 -1.0000 0254414 1599904984.40 151.4876 59.9995 32.0000 1.9704 1.9726 400.9328 401.4867 0.0867 -1.0000 -1.0000 0254477 1599904984.50 151.4876 59.9995 32.0000 1.9702 1.9724 400.8860 401.4398 0.0867 -1.0000 -1.0000 0254555 1599904984.60 151.4876 59.9995 32.0000 1.9700 1.9722 400.9574 401.5119 0.0867 -1.0000 -1.0000 0254617 1599904984.70 151.4876 59.9995 32.0000 1.9707 1.9730 400.8931 401.4471 0.0867 -1.0000 -1.0000 0254680 1599904984.80 151.4646 59.9992 32.0000 1.9705 1.9727 400.9658 401.5191 0.0866 -1.0000 -1.0000 0254742 1599904984.90 151.4646 59.9992 32.0000 1.9701 1.9723 400.9143 401.4687 0.0868 -1.0000 -1.0000 0254820 1599904985.00 151.4646 59.9992 32.0000 1.9705 1.9727 400.9144 401.4680 0.0866 -1.0000 -1.0000 0254883 1599904985.10 151.4646 59.9992 32.0000 1.9704 1.9726 400.9057 401.4596 0.0866 -1.0000 -1.0000 0255055 1599904985.20 151.4646 59.9992 32.0000 1.9702 1.9724 400.9215 401.4756 0.0867 -1.0000 -1.0000 0255133 1599904985.30 151.4655 59.9992 32.0000 1.9707 1.9729 400.9877 401.5423 0.0868 -1.0000 -1.0000 0255195 1599904985.40 151.4904 59.9992 32.0000 1.9705 1.9728 400.9070 401.4617 0.0868 -1.0000 -1.0000 0255258 1599904985.50 151.4904 59.9992 32.0000 1.9709 1.9731 400.9001 401.4545 0.0867 -1.0000 -1.0000 0255336 1599904985.60 151.4904 59.9992 32.0000 1.9706 1.9728 400.8738 401.4277 0.0867 -1.0000 -1.0000 0255398 1599904985.70 151.4904 59.9992 32.0000 1.9706 1.9728 400.9935 401.5476 0.0866 -1.0000 -1.0000 0256414 1599904985.80 151.4904 59.9992 32.0000 1.9703 1.9725 400.9202 401.4739 0.0866 -1.0000 -1.0000 0256476 1599904985.90 151.4330 59.9992 32.0000 1.9701 1.9723 400.8737 401.4281 0.0868 -1.0000 -1.0000 0256539 1599904986.00 151.4330 59.9992 32.0000 1.9698 1.9720 400.8950 401.4491 0.0867 -1.0000 -1.0000 0256617 1599904986.10 151.4330 59.9992 32.0000 1.9700 1.9723 400.9859 401.5406 0.0868 -1.0000 -1.0000 0256679 1599904986.20 151.4330 59.9992 32.0000 1.9701 1.9723 400.9188 401.4731 0.0867 -1.0000 -1.0000 0256742 1599904986.30 151.4330 59.9992 32.0000 1.9705 1.9727 400.9302 401.4839 0.0866 -1.0000 -1.0000 0256804 1599904986.40 151.4683 59.9992 32.0000 1.9701 1.9723 400.8996 401.4540 0.0867 -1.0000 -1.0000 0256867 1599904986.50 151.4859 59.9992 32.0000 1.9702 1.9725 400.9923 401.5465 0.0867 -1.0000 -1.0000 0256929 1599904986.60 151.4859 59.9992 32.0000 1.9702 1.9725 400.8365 401.3898 0.0866 -1.0000 -1.0000 0257007 1599904986.70 151.4859 59.9992 32.0000 1.9698 1.9720 400.9388 401.4934 0.0867 -1.0000 -1.0000 0257086 1599904986.80 151.4859 59.9992 32.0000 1.9700 1.9722 400.9703 401.5236 0.0866 -1.0000 -1.0000 0257164 1599904986.90 151.4859 59.9992 32.0000 1.9698 1.9720 400.9240 401.4772 0.0866 -1.0000 -1.0000 0257242 1599904987.00 151.4996 59.9992 32.0000 1.9700 1.9722 400.9293 401.4830 0.0866 -1.0000 -1.0000 0257304 1599904987.10 151.4996 59.9992 32.0000 1.9697 1.9720 400.9561 401.5102 0.0867 -1.0000 -1.0000 0257367 1599904987.20 151.4996 59.9992 32.0000 1.9699 1.9722 400.9845 401.5400 0.0869 -1.0000 -1.0000 0257445 1599904987.30 151.4995 59.9992 32.0000 1.9704 1.9726 400.8735 401.4274 0.0866 -1.0000 -1.0000 0257507 1599904987.40 151.5161 59.9992 32.0000 1.9701 1.9724 400.9813 401.5352 0.0866 -1.0000 -1.0000 0257570 1599904987.50 151.5161 59.9992 32.0000 1.9698 1.9721 400.9874 401.5411 0.0867 -1.0000 -1.0000 0257632 1599904987.60 151.5161 59.9992 32.0000 1.9708 1.9731 400.9133 401.4682 0.0869 -1.0000 -1.0000 0257695 1599904987.70 151.5161 59.9992 32.0000 1.9699 1.9721 400.9277 401.4820 0.0867 -1.0000 -1.0000 0257820 1599904987.80 151.5161 59.9992 32.0000 1.9706 1.9728 400.9123 401.4667 0.0868 -1.0000 -1.0000 0257882 1599904987.90 151.5161 59.9992 32.0000 1.9706 1.9729 400.8752 401.4297 0.0867 -1.0000 -1.0000 0257945 1599904988.00 151.5161 59.9992 32.0000 1.9701 1.9724 400.9645 401.5186 0.0867 -1.0000 -1.0000 0258023 1599904988.10 151.5161 59.9992 32.0000 1.9707 1.9729 400.9153 401.4689 0.0866 -1.0000 -1.0000 0258085 1599904988.20 151.5354 59.9992 32.0000 1.9704 1.9726 400.9025 401.4559 0.0866 -1.0000 -1.0000 0258773 1599904988.30 151.5354 59.9992 32.0000 1.9708 1.9730 400.9068 401.4616 0.0868 -1.0000 -1.0000 0258851 1599904988.40 151.5354 59.9992 32.0000 1.9704 1.9726 400.9470 401.5010 0.0866 -1.0000 -1.0000 0258913 1599904988.50 151.5354 59.9992 32.0000 1.9709 1.9732 400.8683 401.4214 0.0866 -1.0000 -1.0000 0258976 1599904988.60 151.5354 59.9992 32.0000 1.9708 1.9730 401.0456 401.6000 0.0867 -1.0000 -1.0000 0259054 1599904988.70 151.5329 59.9992 32.0000 1.9699 1.9722 401.0138 401.5678 0.0866 -1.0000 -1.0000 0259116 1599904988.80 151.5329 59.9992 32.0000 1.9698 1.9720 400.9751 401.5291 0.0867 -1.0000 -1.0000 0259179 1599904988.90 151.5329 59.9992 32.0000 1.9702 1.9725 400.9343 401.4873 0.0865 -1.0000 -1.0000 0259257 1599904989.00 151.5329 59.9992 32.0000 1.9701 1.9724 400.8984 401.4507 0.0865 -1.0000 -1.0000 0259319 1599904989.10 151.5329 59.9992 32.0000 1.9699 1.9721 400.9165 401.4696 0.0866 -1.0000 -1.0000 0259382 1599904989.20 151.5207 59.9992 32.0000 1.9703 1.9725 401.0042 401.5582 0.0866 -1.0000 -1.0000 0259444 1599904989.30 151.4934 59.9992 32.0000 1.9709 1.9731 400.9131 401.4665 0.0866 -1.0000 -1.0000 0259538 1599904989.40 151.4934 59.9992 32.0000 1.9710 1.9732 400.9273 401.4804 0.0866 -1.0000 -1.0000 0259601 1599904989.50 151.4934 59.9992 32.0000 1.9707 1.9729 400.8935 401.4476 0.0867 -1.0000 -1.0000 0259679 1599904989.60 151.4934 59.9992 32.0000 1.9705 1.9727 400.9623 401.5166 0.0867 -1.0000 -1.0000 0259741 1599904989.70 151.4934 59.9992 32.0000 1.9704 1.9726 400.9470 401.5014 0.0867 -1.0000 -1.0000 0259804 1599904989.80 151.4807 59.9993 32.0000 1.9706 1.9729 400.9845 401.5383 0.0867 -1.0000 -1.0000 0300335 1599904989.90 151.4807 59.9993 32.0000 1.9706 1.9728 400.9318 401.4855 0.0866 -1.0000 -1.0000 0300397 1599904990.00 151.4807 59.9993 32.0000 1.9704 1.9726 400.9365 401.4897 0.0866 -1.0000 -1.0000 0300475 1599904990.10 151.4807 59.9993 32.0000 1.9705 1.9728 400.9282 401.4819 0.0866 -1.0000 -1.0000 0300554 1599904990.20 151.4807 59.9993 32.0000 1.9706 1.9729 400.9227 401.4759 0.0865 -1.0000 -1.0000 0300616 1599904990.30 151.4807 59.9993 32.0000 1.9707 1.9730 400.9360 401.4882 0.0865 -1.0000 -1.0000 0300694 1599904990.40 151.4583 59.9993 32.0000 1.9704 1.9726 400.9986 401.5525 0.0867 -1.0000 -1.0000 0300757 1599904990.50 151.4554 59.9993 32.0000 1.9704 1.9726 400.9375 401.4915 0.0867 -1.0000 -1.0000 0300819 1599904990.60 151.4554 59.9993 32.0000 1.9702 1.9724 400.9288 401.4822 0.0866 -1.0000 -1.0000 0300882 1599904990.70 151.4554 59.9993 32.0000 1.9702 1.9725 400.8999 401.4528 0.0865 -1.0000 -1.0000 0300944 1599904990.80 151.4554 59.9993 32.0000 1.9706 1.9728 400.9156 401.4680 0.0865 -1.0000 -1.0000 0301272 1599904990.90 151.4554 59.9993 32.0000 1.9704 1.9726 400.9065 401.4601 0.0866 -1.0000 -1.0000 0301350 1599904991.00 151.4633 59.9993 32.0000 1.9711 1.9734 400.9857 401.5398 0.0867 -1.0000 -1.0000 0301413 1599904991.10 151.4633 59.9993 32.0000 1.9701 1.9724 400.8595 401.4146 0.0867 -1.0000 -1.0000 0301475 1599904991.20 151.4633 59.9993 32.0000 1.9698 1.9720 400.9292 401.4822 0.0865 -1.0000 -1.0000 0301538 1599904991.30 151.4633 59.9993 32.0000 1.9700 1.9723 400.8800 401.4339 0.0867 -1.0000 -1.0000 0301600 1599904991.40 151.4633 59.9993 32.0000 1.9704 1.9727 400.9577 401.5111 0.0866 -1.0000 -1.0000 0301663 1599904991.50 151.4926 59.9993 32.0000 1.9713 1.9736 400.9466 401.5009 0.0868 -1.0000 -1.0000 0301741 1599904991.60 151.4926 59.9993 32.0000 1.9704 1.9727 400.9514 401.5045 0.0865 -1.0000 -1.0000 0301803 1599904991.70 151.4926 59.9993 32.0000 1.9706 1.9729 400.9487 401.5023 0.0867 -1.0000 -1.0000 0301881 1599904991.80 151.4926 59.9993 32.0000 1.9708 1.9730 401.0297 401.5836 0.0866 -1.0000 -1.0000 0302053 1599904991.90 151.4926 59.9993 32.0000 1.9704 1.9726 401.0467 401.6011 0.0867 -1.0000 -1.0000 0302116 1599904992.00 151.5098 59.9993 32.0000 1.9707 1.9730 400.9622 401.5157 0.0866 -1.0000 -1.0000 0302194 1599904992.10 151.5293 59.9993 32.0000 1.9707 1.9729 400.9855 401.5398 0.0867 -1.0000 -1.0000 0302256 1599904992.20 151.5293 59.9993 32.0000 1.9706 1.9728 400.9903 401.5447 0.0867 -1.0000 -1.0000 0302334 1599904992.30 151.5293 59.9993 32.0000 1.9704 1.9727 400.9248 401.4788 0.0867 -1.0000 -1.0000 0302569 1599904992.40 151.5293 59.9993 32.0000 1.9704 1.9727 400.9777 401.5320 0.0867 -1.0000 -1.0000 0302631 1599904992.50 151.5107 59.9993 32.0000 1.9703 1.9726 400.9647 401.5178 0.0865 -1.0000 -1.0000 0302694 1599904992.60 151.5068 59.9993 32.0000 1.9705 1.9727 401.0219 401.5749 0.0865 -1.0000 -1.0000 0302772 1599904992.70 151.5068 59.9993 32.0000 1.9704 1.9727 400.9053 401.4589 0.0866 -1.0000 -1.0000 0302834 1599904992.80 151.5068 59.9993 32.0000 1.9707 1.9729 400.9614 401.5151 0.0866 -1.0000 -1.0000 0302897 1599904992.90 151.5068 59.9993 32.0000 1.9704 1.9726 400.9365 401.4904 0.0867 -1.0000 -1.0000 0303037 1599904993.00 151.5068 59.9993 32.0000 1.9707 1.9729 400.9344 401.4884 0.0866 -1.0000 -1.0000 0303100 1599904993.10 151.5027 59.9993 32.0000 1.9707 1.9729 400.9620 401.5145 0.0864 -1.0000 -1.0000 0303162 1599904993.20 151.4926 59.9993 32.0000 1.9703 1.9726 400.9223 401.4750 0.0865 -1.0000 -1.0000 0303240 1599904993.30 151.4926 59.9993 32.0000 1.9705 1.9728 400.9393 401.4931 0.0866 -1.0000 -1.0000 0303303 1599904993.40 151.4926 59.9993 32.0000 1.9708 1.9730 400.9068 401.4608 0.0867 -1.0000 -1.0000 0303365 1599904993.50 151.4926 59.9993 32.0000 1.9709 1.9731 400.9572 401.5115 0.0867 -1.0000 -1.0000 0303428 1599904993.60 151.4926 59.9993 32.0000 1.9706 1.9729 400.9673 401.5214 0.0867 -1.0000 -1.0000 0303506 1599904993.70 151.5251 59.9993 32.0000 1.9703 1.9725 401.0023 401.5565 0.0867 -1.0000 -1.0000 0303568 1599904993.80 151.5251 59.9993 32.0000 1.9702 1.9724 400.8946 401.4488 0.0867 -1.0000 -1.0000 0303631 1599904993.90 151.5251 59.9993 32.0000 1.9705 1.9727 400.9476 401.5014 0.0867 -1.0000 -1.0000 0304068 1599904994.00 151.5251 59.9993 32.0000 1.9716 1.9739 400.9183 401.4713 0.0864 -1.0000 -1.0000 0304146 1599904994.10 151.5251 59.9993 32.0000 1.9705 1.9727 401.0263 401.5802 0.0866 -1.0000 -1.0000 0304209 1599904994.20 151.5143 59.9993 32.0000 1.9701 1.9724 400.8868 401.4405 0.0866 -1.0000 -1.0000 0304271 1599904994.30 151.5120 59.9993 32.0000 1.9707 1.9729 400.9692 401.5227 0.0866 -1.0000 -1.0000 0304350 1599904994.40 151.5120 59.9993 32.0000 1.9702 1.9725 400.9610 401.5158 0.0867 -1.0000 -1.0000 0304568 1599904994.50 151.5120 59.9993 32.0000 1.9699 1.9721 400.9605 401.5135 0.0865 -1.0000 -1.0000 0304631 1599904994.60 151.5120 59.9993 32.0000 1.9703 1.9725 400.9557 401.5096 0.0867 -1.0000 -1.0000 0304709 1599904994.70 151.5127 59.9993 32.0000 1.9699 1.9721 400.9575 401.5117 0.0867 -1.0000 -1.0000 0304771 1599904994.80 151.5299 59.9991 32.0000 1.9708 1.9731 400.9880 401.5419 0.0866 -1.0000 -1.0000 0304834 1599904994.90 151.5299 59.9991 32.0000 1.9702 1.9725 400.9611 401.5143 0.0865 -1.0000 -1.0000 0305068 1599904995.00 151.5299 59.9991 32.0000 1.9705 1.9727 400.8830 401.4363 0.0866 -1.0000 -1.0000 0305131 1599904995.10 151.5299 59.9991 32.0000 1.9705 1.9727 401.0000 401.5537 0.0866 -1.0000 -1.0000 0305193 1599904995.20 151.5299 59.9991 32.0000 1.9700 1.9722 400.8765 401.4290 0.0865 -1.0000 -1.0000 0305271 1599904995.30 151.5299 59.9991 32.0000 1.9695 1.9717 400.9098 401.4636 0.0867 -1.0000 -1.0000 0305334 1599904995.40 151.5299 59.9991 32.0000 1.9697 1.9719 400.8724 401.4259 0.0865 -1.0000 -1.0000 0305396 1599904995.50 151.4673 59.9991 32.0000 1.9699 1.9721 400.9517 401.5057 0.0867 -1.0000 -1.0000 0305584 1599904995.60 151.4673 59.9991 32.0000 1.9697 1.9719 400.8733 401.4280 0.0868 -1.0000 -1.0000 0305646 1599904995.70 151.4673 59.9991 32.0000 1.9701 1.9724 400.9815 401.5356 0.0866 -1.0000 -1.0000 0305709 1599904995.80 151.4673 59.9991 32.0000 1.9700 1.9723 400.8940 401.4487 0.0867 -1.0000 -1.0000 0305771 1599904995.90 151.4751 59.9991 32.0000 1.9703 1.9725 400.9251 401.4781 0.0865 -1.0000 -1.0000 0305927 1599904996.00 151.4751 59.9991 32.0000 1.9705 1.9727 400.9976 401.5515 0.0867 -1.0000 -1.0000 0306052 1599904996.10 151.4751 59.9991 32.0000 1.9706 1.9728 400.9620 401.5162 0.0867 -1.0000 -1.0000 0306115 1599904996.20 151.4751 59.9991 32.0000 1.9700 1.9722 400.9032 401.4568 0.0866 -1.0000 -1.0000 0306177 1599904996.30 151.4751 59.9991 32.0000 1.9693 1.9716 400.9245 401.4781 0.0866 -1.0000 -1.0000 0306240 1599904996.40 151.4496 59.9991 32.0000 1.9697 1.9720 400.9009 401.4546 0.0866 -1.0000 -1.0000 0306302 1599904996.50 151.4466 59.9991 32.0000 1.9699 1.9721 400.9196 401.4726 0.0865 -1.0000 -1.0000 0306552 1599904996.60 151.4466 59.9991 32.0000 1.9704 1.9726 400.9101 401.4641 0.0867 -1.0000 -1.0000 0306615 1599904996.70 151.4466 59.9991 32.0000 1.9703 1.9726 400.9288 401.4830 0.0867 -1.0000 -1.0000 0306677 1599904996.80 151.4466 59.9991 32.0000 1.9702 1.9724 400.8835 401.4379 0.0868 -1.0000 -1.0000 0306740 1599904996.90 151.4466 59.9991 32.0000 1.9700 1.9722 400.9033 401.4572 0.0866 -1.0000 -1.0000 0306818 1599904997.00 151.4464 59.9991 32.0000 1.9709 1.9731 400.9185 401.4727 0.0867 -1.0000 -1.0000 0306880 1599904997.10 151.4464 59.9991 32.0000 1.9706 1.9728 400.9321 401.4855 0.0866 -1.0000 -1.0000 0306943 1599904997.20 151.4464 59.9991 32.0000 1.9699 1.9722 400.9181 401.4722 0.0867 -1.0000 -1.0000 0307021 1599904997.30 151.4464 59.9991 32.0000 1.9702 1.9724 400.9463 401.5006 0.0866 -1.0000 -1.0000 0307083 1599904997.40 151.4464 59.9991 32.0000 1.9705 1.9727 400.9051 401.4582 0.0866 -1.0000 -1.0000 0307146 1599904997.50 151.4718 59.9991 32.0000 1.9705 1.9727 400.9355 401.4895 0.0867 -1.0000 -1.0000 0307630 1599904997.60 151.4745 59.9991 32.0000 1.9703 1.9725 401.0073 401.5597 0.0865 -1.0000 -1.0000 0307693 1599904997.70 151.4745 59.9991 32.0000 1.9702 1.9725 400.8726 401.4260 0.0866 -1.0000 -1.0000 0307771 1599904997.80 151.4745 59.9991 32.0000 1.9702 1.9724 400.9748 401.5279 0.0865 -1.0000 -1.0000 0307833 1599904997.90 151.4745 59.9991 32.0000 1.9702 1.9724 400.9001 401.4537 0.0867 -1.0000 -1.0000 0307896 1599904998.00 151.4733 59.9991 32.0000 1.9707 1.9730 400.9243 401.4787 0.0867 -1.0000 -1.0000 0308083 1599904998.10 151.4635 59.9991 32.0000 1.9701 1.9724 400.8674 401.4213 0.0866 -1.0000 -1.0000 0308146 1599904998.20 151.4635 59.9991 32.0000 1.9700 1.9723 400.9103 401.4633 0.0865 -1.0000 -1.0000 0308208 1599904998.30 151.4635 59.9991 32.0000 1.9700 1.9723 400.9110 401.4645 0.0866 -1.0000 -1.0000 0308286 1599904998.40 151.4635 59.9991 32.0000 1.9699 1.9721 400.8887 401.4414 0.0865 -1.0000 -1.0000 0308349 1599904998.50 151.4635 59.9991 32.0000 1.9702 1.9724 400.9398 401.4935 0.0867 -1.0000 -1.0000 0308614 1599904998.60 151.4635 59.9991 32.0000 1.9707 1.9730 400.9540 401.5075 0.0866 -1.0000 -1.0000 0308692 1599904998.70 151.4635 59.9991 32.0000 1.9699 1.9722 400.9706 401.5241 0.0866 -1.0000 -1.0000 0308770 1599904998.80 151.4635 59.9991 32.0000 1.9697 1.9720 400.8965 401.4503 0.0866 -1.0000 -1.0000 0308833 1599904998.90 151.4599 59.9991 32.0000 1.9703 1.9725 400.9236 401.4771 0.0866 -1.0000 -1.0000 0308911 1599904999.00 151.4599 59.9991 32.0000 1.9700 1.9722 400.9165 401.4696 0.0867 -1.0000 -1.0000 0309083 1599904999.10 151.4604 59.9991 32.0000 1.9698 1.9721 400.9629 401.5178 0.0868 -1.0000 -1.0000 0309145 1599904999.20 151.4682 59.9991 32.0000 1.9702 1.9725 400.8585 401.4114 0.0866 -1.0000 -1.0000 0309223 1599904999.30 151.4682 59.9991 32.0000 1.9704 1.9727 400.8301 401.3837 0.0866 -1.0000 -1.0000 0309286 1599904999.40 151.4682 59.9991 32.0000 1.9696 1.9718 400.8541 401.4074 0.0866 -1.0000 -1.0000 0309348 1599904999.50 151.4682 59.9991 32.0000 1.9703 1.9725 400.9291 401.4827 0.0866 -1.0000 -1.0000 0309411 1599904999.60 151.4682 59.9991 32.0000 1.9709 1.9731 400.8462 401.4002 0.0867 -1.0000 -1.0000 0309489 1599904999.70 151.4782 59.9992 32.0000 1.9701 1.9723 400.8927 401.4466 0.0866 -1.0000 -1.0000 0309551 1599904999.80 151.4782 59.9992 32.0000 1.9700 1.9723 400.8262 401.3788 0.0865 -1.0000 -1.0000 0309614 1599904999.90 151.4782 59.9992 32.0000 1.9701 1.9723 400.9105 401.4638 0.0865 -1.0000 -1.0000 0309692 1599905000.00 151.4782 59.9992 32.0000 1.9706 1.9728 400.9000 401.4532 0.0866 -1.0000 -1.0000 0309833 1599905000.10 151.4782 59.9992 32.0000 1.9708 1.9730 400.9654 401.5185 0.0865 -1.0000 -1.0000 0309895 1599905000.20 151.5436 59.9992 32.0000 1.9704 1.9726 400.8800 401.4337 0.0867 -1.0000 -1.0000 0309958 1599905000.30 151.5704 59.9992 32.0000 1.9702 1.9725 400.9520 401.5054 0.0865 -1.0000 -1.0000 0310036 1599905000.40 151.5704 59.9992 32.0000 1.9697 1.9719 400.8806 401.4330 0.0865 -1.0000 -1.0000 0310098 1599905000.50 151.5704 59.9992 32.0000 1.9700 1.9723 400.8496 401.4027 0.0865 -1.0000 -1.0000 0310333 1599905000.60 151.5704 59.9992 32.0000 1.9712 1.9734 400.9457 401.4995 0.0866 -1.0000 -1.0000 0310411 1599905000.70 151.5704 59.9992 32.0000 1.9706 1.9728 400.9040 401.4571 0.0866 -1.0000 -1.0000 0310473 1599905000.80 151.5161 59.9992 32.0000 1.9703 1.9725 400.8463 401.4000 0.0867 -1.0000 -1.0000 0310536 1599905000.90 151.5161 59.9992 32.0000 1.9708 1.9731 400.9109 401.4643 0.0865 -1.0000 -1.0000 0310598 1599905001.00 151.5161 59.9992 32.0000 1.9715 1.9737 400.9476 401.5004 0.0865 -1.0000 -1.0000 0310661 1599905001.10 151.5161 59.9992 32.0000 1.9706 1.9728 400.9113 401.4646 0.0866 -1.0000 -1.0000 0311035 1599905001.20 151.5161 59.9992 32.0000 1.9708 1.9730 400.8381 401.3912 0.0866 -1.0000 -1.0000 0311114 1599905001.30 151.4818 59.9992 32.0000 1.9703 1.9726 400.9517 401.5053 0.0866 -1.0000 -1.0000 0311176 1599905001.40 151.4818 59.9992 32.0000 1.9701 1.9723 400.9212 401.4751 0.0867 -1.0000 -1.0000 0311239 1599905001.50 151.4818 59.9992 32.0000 1.9692 1.9714 400.8965 401.4499 0.0866 -1.0000 -1.0000 0311301 1599905001.60 151.4818 59.9992 32.0000 1.9703 1.9726 400.8788 401.4323 0.0866 -1.0000 -1.0000 0311582 1599905001.70 151.4818 59.9992 32.0000 1.9704 1.9726 400.9930 401.5457 0.0865 -1.0000 -1.0000 0311660 1599905001.80 151.4818 59.9992 32.0000 1.9708 1.9731 400.9160 401.4692 0.0865 -1.0000 -1.0000 0311723 1599905001.90 151.5380 59.9992 32.0000 1.9711 1.9733 400.9380 401.4907 0.0865 -1.0000 -1.0000 0311785 1599905002.00 151.5493 59.9992 32.0000 1.9707 1.9730 400.9123 401.4659 0.0866 -1.0000 -1.0000 0311863 1599905002.10 151.5569 59.9992 32.0000 1.9702 1.9725 400.9416 401.4943 0.0865 -1.0000 -1.0000 0312082 1599905002.20 151.5569 59.9992 32.0000 1.9713 1.9735 400.9305 401.4838 0.0866 -1.0000 -1.0000 0312145 1599905002.30 151.5569 59.9992 32.0000 1.9701 1.9724 400.9899 401.5427 0.0865 -1.0000 -1.0000 0312223 1599905002.40 151.5569 59.9992 32.0000 1.9694 1.9716 400.9771 401.5306 0.0866 -1.0000 -1.0000 0312285 1599905002.50 151.5581 59.9992 32.0000 1.9696 1.9718 400.8853 401.4386 0.0866 -1.0000 -1.0000 0312348 1599905002.60 151.5581 59.9992 32.0000 1.9705 1.9727 400.9412 401.4947 0.0867 -1.0000 -1.0000 0312582 1599905002.70 151.5581 59.9992 32.0000 1.9705 1.9728 400.9687 401.5232 0.0867 -1.0000 -1.0000 0312644 1599905002.80 151.5581 59.9992 32.0000 1.9707 1.9729 401.0219 401.5760 0.0866 -1.0000 -1.0000 0312707 1599905002.90 151.5490 59.9992 32.0000 1.9700 1.9722 400.8748 401.4282 0.0866 -1.0000 -1.0000 0312785 1599905003.00 151.5354 59.9992 32.0000 1.9702 1.9724 400.9171 401.4702 0.0865 -1.0000 -1.0000 0312848 1599905003.10 151.5354 59.9992 32.0000 1.9703 1.9726 400.9217 401.4749 0.0866 -1.0000 -1.0000 0313066 1599905003.20 151.5354 59.9992 32.0000 1.9712 1.9734 400.9510 401.5046 0.0866 -1.0000 -1.0000 0313144 1599905003.30 151.5354 59.9992 32.0000 1.9707 1.9730 401.0273 401.5808 0.0866 -1.0000 -1.0000 0313207 1599905003.40 151.5354 59.9992 32.0000 1.9703 1.9725 400.8802 401.4340 0.0866 -1.0000 -1.0000 0313269 1599905003.50 151.5388 59.9992 32.0000 1.9696 1.9719 400.9248 401.4771 0.0864 -1.0000 -1.0000 0313347 1599905003.60 151.5388 59.9992 32.0000 1.9710 1.9732 400.8657 401.4182 0.0865 -1.0000 -1.0000 0313832 1599905003.70 151.5388 59.9992 32.0000 1.9712 1.9734 400.9541 401.5079 0.0866 -1.0000 -1.0000 0313910 1599905003.80 151.5388 59.9992 32.0000 1.9708 1.9731 400.9320 401.4847 0.0865 -1.0000 -1.0000 0313972 1599905003.90 151.5388 59.9992 32.0000 1.9702 1.9724 400.9526 401.5061 0.0866 -1.0000 -1.0000 0314035 1599905004.00 151.5388 59.9992 32.0000 1.9703 1.9725 400.9145 401.4675 0.0866 -1.0000 -1.0000 0314113 1599905004.10 151.5215 59.9992 32.0000 1.9709 1.9731 400.9476 401.5006 0.0865 -1.0000 -1.0000 0314394 1599905004.20 151.5215 59.9992 32.0000 1.9708 1.9731 400.8712 401.4249 0.0866 -1.0000 -1.0000 0314457 1599905004.30 151.5215 59.9992 32.0000 1.9704 1.9727 400.8856 401.4384 0.0865 -1.0000 -1.0000 0314519 1599905004.40 151.5215 59.9992 32.0000 1.9701 1.9724 400.9399 401.4926 0.0868 -1.0000 -1.0000 0314582 1599905004.50 151.5215 59.9992 32.0000 1.9709 1.9731 400.9378 401.4909 0.0865 -1.0000 -1.0000 0314644 1599905004.60 151.5141 59.9993 32.0000 1.9710 1.9733 400.9377 401.4904 0.0865 -1.0000 -1.0000 0314956 1599905004.70 151.4829 59.9999 32.0000 1.9702 1.9725 400.9094 401.4640 0.0867 -1.0000 -1.0000 0315019 1599905004.80 151.4829 59.9999 32.0000 1.9710 1.9732 400.9291 401.4824 0.0865 -1.0000 -1.0000 0315081 1599905004.90 151.4829 59.9999 32.0000 1.9704 1.9726 400.9283 401.4813 0.0865 -1.0000 -1.0000 0315144 1599905005.00 151.4829 59.9999 32.0000 1.9701 1.9724 400.9832 401.5362 0.0865 -1.0000 -1.0000 0315206 1599905005.10 151.4829 59.9999 32.0000 1.9707 1.9729 400.8851 401.4381 0.0865 -1.0000 -1.0000 0315269 1599905005.20 151.5334 59.9999 32.0000 1.9716 1.9739 400.9243 401.4774 0.0865 -1.0000 -1.0000 0315347 1599905005.30 151.5334 59.9999 32.0000 1.9712 1.9734 400.9653 401.5188 0.0866 -1.0000 -1.0000 0315409 1599905005.40 151.5334 59.9999 32.0000 1.9710 1.9733 400.9878 401.5406 0.0865 -1.0000 -1.0000 0315472 1599905005.50 151.5334 59.9999 32.0000 1.9707 1.9729 400.9332 401.4855 0.0865 -1.0000 -1.0000 0315550 1599905005.60 151.5334 59.9999 32.0000 1.9705 1.9727 400.9741 401.5279 0.0866 -1.0000 -1.0000 0315612 1599905005.70 151.4987 59.9999 32.0000 1.9707 1.9729 400.9095 401.4625 0.0866 -1.0000 -1.0000 0315675 1599905005.80 151.4878 59.9999 32.0000 1.9703 1.9725 400.9896 401.5433 0.0865 -1.0000 -1.0000 0315753 1599905005.90 151.4878 59.9999 32.0000 1.9713 1.9735 400.8962 401.4487 0.0865 -1.0000 -1.0000 0315816 1599905006.00 151.4878 59.9999 32.0000 1.9708 1.9731 400.9461 401.4991 0.0865 -1.0000 -1.0000 0315894 1599905006.10 151.4878 59.9999 32.0000 1.9706 1.9729 400.8736 401.4276 0.0867 -1.0000 -1.0000 0315956 1599905006.20 151.4878 59.9999 32.0000 1.9702 1.9725 400.8692 401.4228 0.0866 -1.0000 -1.0000 0316081 1599905006.30 151.4610 59.9999 32.0000 1.9706 1.9728 400.8740 401.4275 0.0866 -1.0000 -1.0000 0316144 1599905006.40 151.4610 59.9999 32.0000 1.9705 1.9728 400.9456 401.4989 0.0865 -1.0000 -1.0000 0316206 1599905006.50 151.4610 59.9999 32.0000 1.9705 1.9727 400.9558 401.5088 0.0866 -1.0000 -1.0000 0316269 1599905006.60 151.4610 59.9999 32.0000 1.9704 1.9727 400.9453 401.4995 0.0867 -1.0000 -1.0000 0316347 1599905006.70 151.4610 59.9999 32.0000 1.9704 1.9726 400.8931 401.4466 0.0866 -1.0000 -1.0000 0316565 1599905006.80 151.4610 59.9999 32.0000 1.9704 1.9726 400.9758 401.5286 0.0865 -1.0000 -1.0000 0316628 1599905006.90 151.5046 59.9999 32.0000 1.9709 1.9731 400.9331 401.4854 0.0864 -1.0000 -1.0000 0316706 1599905007.00 151.5046 59.9999 32.0000 1.9707 1.9729 400.8797 401.4326 0.0865 -1.0000 -1.0000 0316768 1599905007.10 151.5046 59.9999 32.0000 1.9702 1.9724 400.8517 401.4047 0.0865 -1.0000 -1.0000 0316831 1599905007.20 151.5046 59.9999 32.0000 1.9707 1.9729 400.9657 401.5184 0.0865 -1.0000 -1.0000 0317628 1599905007.30 151.5046 59.9999 32.0000 1.9710 1.9733 401.0008 401.5535 0.0864 -1.0000 -1.0000 0317690 1599905007.40 151.5246 59.9999 32.0000 1.9701 1.9723 400.9030 401.4553 0.0864 -1.0000 -1.0000 0317753 1599905007.50 151.5249 59.9999 32.0000 1.9704 1.9726 400.9325 401.4848 0.0864 -1.0000 -1.0000 0317831 1599905007.60 151.5249 59.9999 32.0000 1.9700 1.9722 400.8486 401.4013 0.0864 -1.0000 -1.0000 0317893 1599905007.70 151.5249 59.9999 32.0000 1.9708 1.9731 400.9006 401.4534 0.0866 -1.0000 -1.0000 0317956 1599905007.80 151.5249 59.9999 32.0000 1.9703 1.9726 400.8555 401.4094 0.0867 -1.0000 -1.0000 0318018 1599905007.90 151.5194 59.9999 32.0000 1.9710 1.9732 400.8983 401.4513 0.0865 -1.0000 -1.0000 0318081 1599905008.00 151.5149 59.9999 32.0000 1.9702 1.9725 400.8756 401.4290 0.0866 -1.0000 -1.0000 0318159 1599905008.10 151.5149 59.9999 32.0000 1.9709 1.9731 400.8400 401.3927 0.0865 -1.0000 -1.0000 0318221 1599905008.20 151.5149 59.9999 32.0000 1.9708 1.9730 400.9254 401.4795 0.0867 -1.0000 -1.0000 0318362 1599905008.30 151.5149 59.9999 32.0000 1.9701 1.9723 400.9227 401.4756 0.0865 -1.0000 -1.0000 0318424 1599905008.40 151.5149 59.9999 32.0000 1.9707 1.9730 400.8730 401.4255 0.0865 -1.0000 -1.0000 0318487 1599905008.50 151.4940 59.9999 32.0000 1.9708 1.9731 400.8720 401.4247 0.0865 -1.0000 -1.0000 0318565 1599905008.60 151.4940 59.9999 32.0000 1.9703 1.9725 400.9030 401.4562 0.0865 -1.0000 -1.0000 0318627 1599905008.70 151.4940 59.9999 32.0000 1.9705 1.9728 400.9204 401.4733 0.0866 -1.0000 -1.0000 0318956 1599905008.80 151.4940 59.9999 32.0000 1.9709 1.9731 400.9440 401.4976 0.0866 -1.0000 -1.0000 0319018 1599905008.90 151.4940 59.9999 32.0000 1.9708 1.9731 400.9194 401.4725 0.0865 -1.0000 -1.0000 0319096 1599905009.00 151.4940 59.9999 32.0000 1.9705 1.9728 400.9080 401.4605 0.0865 -1.0000 -1.0000 0319159 1599905009.10 151.4940 59.9999 32.0000 1.9707 1.9730 400.8750 401.4272 0.0863 -1.0000 -1.0000 0319221 1599905009.20 151.4940 59.9999 32.0000 1.9707 1.9729 400.9969 401.5506 0.0866 -1.0000 -1.0000 0319299 1599905009.30 151.4940 59.9999 32.0000 1.9705 1.9727 400.8581 401.4110 0.0866 -1.0000 -1.0000 0319362 1599905009.40 151.4940 59.9999 32.0000 1.9708 1.9730 400.9483 401.5016 0.0865 -1.0000 -1.0000 0319424 1599905009.50 151.4918 59.9999 32.0000 1.9699 1.9722 400.8579 401.4104 0.0865 -1.0000 -1.0000 0319502 1599905009.60 151.4822 59.9999 32.0000 1.9700 1.9723 400.9007 401.4546 0.0867 -1.0000 -1.0000 0319565 1599905009.70 151.4822 59.9999 32.0000 1.9701 1.9724 400.8540 401.4074 0.0866 -1.0000 -1.0000 0320127 1599905009.80 151.4822 59.9999 32.0000 1.9711 1.9734 400.9788 401.5325 0.0866 -1.0000 -1.0000 0320190 1599905009.90 151.4822 59.9999 32.0000 1.9707 1.9730 400.9018 401.4549 0.0866 -1.0000 -1.0000 0320252 1599905010.00 151.4822 59.9999 32.0000 1.9697 1.9720 400.8796 401.4322 0.0865 -1.0000 -1.0000 0320315 1599905010.10 151.5040 60.0005 32.0000 1.9703 1.9726 400.7780 401.3310 0.0865 -1.0000 -1.0000 0320377 1599905010.20 151.5040 60.0005 32.0000 1.9702 1.9724 400.9130 401.4666 0.0866 -1.0000 -1.0000 0320564 1599905010.30 151.5040 60.0005 32.0000 1.9707 1.9730 400.8468 401.4002 0.0866 -1.0000 -1.0000 0320627 1599905010.40 151.5040 60.0005 32.0000 1.9711 1.9733 400.9442 401.4968 0.0864 -1.0000 -1.0000 0320689 1599905010.50 151.5040 60.0005 32.0000 1.9699 1.9721 400.8486 401.4011 0.0865 -1.0000 -1.0000 0320752 1599905010.60 151.5040 60.0005 32.0000 1.9697 1.9720 400.9138 401.4669 0.0866 -1.0000 -1.0000 0320830 1599905010.70 151.5040 60.0005 32.0000 1.9700 1.9723 400.8925 401.4457 0.0865 -1.0000 -1.0000 0320893 1599905010.80 151.5040 60.0005 32.0000 1.9702 1.9725 400.9158 401.4694 0.0867 -1.0000 -1.0000 0320955 1599905010.90 151.5040 60.0005 32.0000 1.9705 1.9728 400.8925 401.4452 0.0865 -1.0000 -1.0000 0321033 1599905011.00 151.5040 60.0005 32.0000 1.9706 1.9729 400.9373 401.4911 0.0867 -1.0000 -1.0000 0321096 1599905011.10 151.5040 60.0005 32.0000 1.9700 1.9722 400.8828 401.4364 0.0866 -1.0000 -1.0000 0321158 1599905011.20 151.4619 60.0005 32.0000 1.9694 1.9716 400.8164 401.3692 0.0866 -1.0000 -1.0000 0321221 1599905011.30 151.4619 60.0005 32.0000 1.9702 1.9724 400.8600 401.4142 0.0867 -1.0000 -1.0000 0321299 1599905011.40 151.4619 60.0005 32.0000 1.9706 1.9729 400.9557 401.5092 0.0866 -1.0000 -1.0000 0321361 1599905011.50 151.4619 60.0005 32.0000 1.9703 1.9725 400.8873 401.4407 0.0866 -1.0000 -1.0000 0321439 1599905011.60 151.4619 60.0005 32.0000 1.9688 1.9711 400.7854 401.3387 0.0866 -1.0000 -1.0000 0321502 1599905011.70 151.4634 60.0005 32.0000 1.9699 1.9721 400.8550 401.4078 0.0865 -1.0000 -1.0000 0321564 1599905011.80 151.4826 60.0005 32.0000 1.9701 1.9724 400.8594 401.4126 0.0866 -1.0000 -1.0000 0321814 1599905011.90 151.4826 60.0005 32.0000 1.9700 1.9722 400.9151 401.4685 0.0866 -1.0000 -1.0000 0321877 1599905012.00 151.4826 60.0005 32.0000 1.9702 1.9725 400.8660 401.4191 0.0866 -1.0000 -1.0000 0321939 1599905012.10 151.4826 60.0005 32.0000 1.9695 1.9717 400.8892 401.4431 0.0866 -1.0000 -1.0000 0322002 1599905012.20 151.4826 60.0005 32.0000 1.9700 1.9722 400.9140 401.4671 0.0866 -1.0000 -1.0000 0322064 1599905012.30 151.4340 60.0005 32.0000 1.9701 1.9724 400.8320 401.3850 0.0865 -1.0000 -1.0000 0322314 1599905012.40 151.4340 60.0005 32.0000 1.9704 1.9726 400.8900 401.4432 0.0866 -1.0000 -1.0000 0322377 1599905012.50 151.4340 60.0005 32.0000 1.9705 1.9727 400.9210 401.4732 0.0864 -1.0000 -1.0000 0322439 1599905012.60 151.4340 60.0005 32.0000 1.9698 1.9720 400.8903 401.4446 0.0867 -1.0000 -1.0000 0322517 1599905012.70 151.4340 60.0005 32.0000 1.9701 1.9723 400.8447 401.3979 0.0866 -1.0000 -1.0000 0322580 1599905012.80 151.4340 60.0005 32.0000 1.9705 1.9728 401.0231 401.5761 0.0865 -1.0000 -1.0000 0322814 1599905012.90 151.4753 60.0005 32.0000 1.9709 1.9731 400.9265 401.4801 0.0867 -1.0000 -1.0000 0322892 1599905013.00 151.4753 60.0005 32.0000 1.9702 1.9725 400.9580 401.5118 0.0866 -1.0000 -1.0000 0322955 1599905013.10 151.4753 60.0005 32.0000 1.9706 1.9729 400.8116 401.3655 0.0867 -1.0000 -1.0000 0323017 1599905013.20 151.4753 60.0005 32.0000 1.9694 1.9717 400.8260 401.3791 0.0866 -1.0000 -1.0000 0323079 1599905013.30 151.4753 60.0005 32.0000 1.9705 1.9728 400.8670 401.4195 0.0864 -1.0000 -1.0000 0324110 1599905013.40 151.5119 60.0005 32.0000 1.9712 1.9735 400.9599 401.5123 0.0865 -1.0000 -1.0000 0324173 1599905013.50 151.5119 60.0005 32.0000 1.9709 1.9732 400.9237 401.4772 0.0866 -1.0000 -1.0000 0324251 1599905013.60 151.5119 60.0005 32.0000 1.9706 1.9728 400.9274 401.4820 0.0867 -1.0000 -1.0000 0324314 1599905013.70 151.5119 60.0005 32.0000 1.9701 1.9723 400.8962 401.4489 0.0865 -1.0000 -1.0000 0324392 1599905013.80 151.5119 60.0005 32.0000 1.9710 1.9733 400.8497 401.4020 0.0864 -1.0000 -1.0000 0324454 1599905013.90 151.5119 60.0005 32.0000 1.9707 1.9729 400.9851 401.5380 0.0865 -1.0000 -1.0000 0324517 1599905014.00 151.5119 60.0005 32.0000 1.9710 1.9732 400.9574 401.5102 0.0866 -1.0000 -1.0000 0324595 1599905014.10 151.5119 60.0005 32.0000 1.9707 1.9730 400.8533 401.4075 0.0868 -1.0000 -1.0000 0324673 1599905014.20 151.5119 60.0005 32.0000 1.9700 1.9722 400.8298 401.3832 0.0866 -1.0000 -1.0000 0324720 1599905014.30 151.5119 60.0005 32.0000 1.9703 1.9725 400.8565 401.4097 0.0866 -1.0000 -1.0000 0324798 1599905014.40 151.4768 60.0005 32.0000 1.9707 1.9729 400.9328 401.4857 0.0865 -1.0000 -1.0000 0324860 1599905014.50 151.4768 60.0005 32.0000 1.9707 1.9729 400.9342 401.4864 0.0864 -1.0000 -1.0000 0324923 1599905014.60 151.4768 60.0005 32.0000 1.9704 1.9727 400.8675 401.4199 0.0865 -1.0000 -1.0000 0325001 1599905014.70 151.4768 60.0005 32.0000 1.9701 1.9723 400.8681 401.4203 0.0864 -1.0000 -1.0000 0325063 1599905014.80 151.4768 60.0005 32.0000 1.9698 1.9720 400.8321 401.3845 0.0865 -1.0000 -1.0000 0325126 1599905014.90 151.4768 60.0005 32.0000 1.9702 1.9725 400.8988 401.4515 0.0865 -1.0000 -1.0000 0325188 1599905015.00 151.4969 60.0007 32.0000 1.9701 1.9723 400.8829 401.4356 0.0865 -1.0000 -1.0000 0325251 1599905015.10 151.5019 60.0008 32.0000 1.9702 1.9724 400.9126 401.4657 0.0866 -1.0000 -1.0000 0325313 1599905015.20 151.5019 60.0008 32.0000 1.9706 1.9728 400.8045 401.3573 0.0865 -1.0000 -1.0000 0325407 1599905015.30 151.5019 60.0008 32.0000 1.9707 1.9730 400.9132 401.4659 0.0865 -1.0000 -1.0000 0325470 1599905015.40 151.5019 60.0008 32.0000 1.9706 1.9729 400.8142 401.3666 0.0864 -1.0000 -1.0000 0325595 1599905015.50 151.4988 60.0008 32.0000 1.9704 1.9726 400.9442 401.4977 0.0866 -1.0000 -1.0000 0325704 1599905015.60 151.4529 60.0008 32.0000 1.9705 1.9728 400.7763 401.3289 0.0864 -1.0000 -1.0000 0325766 1599905015.70 151.4529 60.0008 32.0000 1.9704 1.9726 400.8433 401.3955 0.0865 -1.0000 -1.0000 0325829 1599905015.80 151.4529 60.0008 32.0000 1.9700 1.9722 400.8218 401.3744 0.0865 -1.0000 -1.0000 0325907 1599905015.90 151.4529 60.0008 32.0000 1.9702 1.9724 400.8836 401.4363 0.0865 -1.0000 -1.0000 0325954 1599905016.00 151.4529 60.0008 32.0000 1.9704 1.9726 400.7982 401.3516 0.0866 -1.0000 -1.0000 0326032 1599905016.10 151.5315 60.0008 32.0000 1.9709 1.9732 400.9334 401.4864 0.0865 -1.0000 -1.0000 0326094 1599905016.20 151.5315 60.0008 32.0000 1.9704 1.9727 400.8767 401.4288 0.0863 -1.0000 -1.0000 0326157 1599905016.30 151.5315 60.0008 32.0000 1.9705 1.9727 400.8738 401.4270 0.0867 -1.0000 -1.0000 0326235 1599905016.40 151.5315 60.0008 32.0000 1.9708 1.9730 400.8665 401.4190 0.0864 -1.0000 -1.0000 0326297 1599905016.50 151.5315 60.0008 32.0000 1.9706 1.9728 400.9153 401.4676 0.0864 -1.0000 -1.0000 0326360 1599905016.60 151.5315 60.0008 32.0000 1.9714 1.9736 400.9125 401.4658 0.0866 -1.0000 -1.0000 0326438 1599905016.70 151.4776 60.0008 32.0000 1.9699 1.9722 400.9898 401.5428 0.0864 -1.0000 -1.0000 0326501 1599905016.80 151.4776 60.0008 32.0000 1.9704 1.9726 400.8325 401.3849 0.0865 -1.0000 -1.0000 0326563 1599905016.90 151.4776 60.0008 32.0000 1.9706 1.9728 400.8555 401.4077 0.0864 -1.0000 -1.0000 0326641 1599905017.00 151.4776 60.0008 32.0000 1.9706 1.9729 400.9149 401.4673 0.0865 -1.0000 -1.0000 0326860 1599905017.10 151.4776 60.0008 32.0000 1.9705 1.9727 400.9411 401.4940 0.0864 -1.0000 -1.0000 0326922 1599905017.20 151.4776 60.0008 32.0000 1.9708 1.9731 400.9181 401.4714 0.0865 -1.0000 -1.0000 0327000 1599905017.30 151.4776 60.0008 32.0000 1.9703 1.9725 400.8529 401.4051 0.0863 -1.0000 -1.0000 0327063 1599905017.40 151.4776 60.0008 32.0000 1.9705 1.9727 400.8574 401.4092 0.0864 -1.0000 -1.0000 0327125 1599905017.50 151.4776 60.0008 32.0000 1.9704 1.9726 400.9582 401.5107 0.0865 -1.0000 -1.0000 0327578 1599905017.60 151.4776 60.0008 32.0000 1.9704 1.9726 400.8917 401.4446 0.0865 -1.0000 -1.0000 0327641 1599905017.70 151.5394 60.0008 32.0000 1.9697 1.9720 400.8718 401.4240 0.0863 -1.0000 -1.0000 0327719 1599905017.80 151.5394 60.0008 32.0000 1.9704 1.9727 400.8014 401.3531 0.0863 -1.0000 -1.0000 0327782 1599905017.90 151.5394 60.0008 32.0000 1.9709 1.9731 400.8525 401.4047 0.0865 -1.0000 -1.0000 0327844 1599905018.00 151.5394 60.0008 32.0000 1.9706 1.9729 400.9263 401.4793 0.0865 -1.0000 -1.0000 0328078 1599905018.10 151.5394 60.0008 32.0000 1.9709 1.9731 400.9331 401.4865 0.0866 -1.0000 -1.0000 0328141 1599905018.20 151.5394 60.0008 32.0000 1.9704 1.9726 400.9232 401.4765 0.0865 -1.0000 -1.0000 0328203 1599905018.30 151.5349 60.0008 32.0000 1.9699 1.9722 400.9414 401.4940 0.0865 -1.0000 -1.0000 0328281 1599905018.40 151.5349 60.0008 32.0000 1.9699 1.9721 400.9037 401.4568 0.0866 -1.0000 -1.0000 0328344 1599905018.50 151.5349 60.0008 32.0000 1.9701 1.9724 400.9687 401.5221 0.0866 -1.0000 -1.0000 0329125 1599905018.60 151.5658 60.0008 32.0000 1.9708 1.9730 400.9532 401.5076 0.0867 -1.0000 -1.0000 0329203 1599905018.70 151.5658 60.0008 32.0000 1.9698 1.9721 400.9156 401.4682 0.0865 -1.0000 -1.0000 0329266 1599905018.80 151.5602 60.0008 32.0000 1.9703 1.9726 400.8751 401.4281 0.0865 -1.0000 -1.0000 0329328 1599905018.90 151.5324 60.0008 32.0000 1.9704 1.9726 400.8669 401.4193 0.0864 -1.0000 -1.0000 0329406 1599905019.00 151.5324 60.0008 32.0000 1.9707 1.9729 400.9137 401.4666 0.0866 -1.0000 -1.0000 0329469 1599905019.10 151.5324 60.0008 32.0000 1.9703 1.9726 400.9350 401.4876 0.0865 -1.0000 -1.0000 0329531 1599905019.20 151.5324 60.0008 32.0000 1.9706 1.9728 400.8884 401.4412 0.0865 -1.0000 -1.0000 0329656 1599905019.30 151.5324 60.0008 32.0000 1.9704 1.9726 400.9438 401.4966 0.0865 -1.0000 -1.0000 0329719 1599905019.40 151.5110 60.0008 32.0000 1.9710 1.9732 400.9605 401.5131 0.0864 -1.0000 -1.0000 0329781 1599905019.50 151.5100 60.0008 32.0000 1.9713 1.9735 400.8973 401.4493 0.0864 -1.0000 -1.0000 0329844 1599905019.60 151.5100 60.0008 32.0000 1.9704 1.9726 400.8615 401.4137 0.0864 -1.0000 -1.0000 0329906 1599905019.70 151.5100 60.0008 32.0000 1.9703 1.9726 400.9725 401.5252 0.0865 -1.0000 -1.0000 0329984 1599905019.80 151.5100 60.0008 32.0000 1.9704 1.9726 400.8464 401.3993 0.0865 -1.0000 -1.0000 0330047 1599905019.90 151.5100 60.0008 32.0000 1.9706 1.9728 400.9560 401.5098 0.0867 -1.0000 -1.0000 0330109 1599905020.00 151.5107 60.0000 32.0000 1.9713 1.9736 400.9706 401.5240 0.0865 -1.0000 -1.0000 0330187 1599905020.10 151.5107 60.0000 32.0000 1.9707 1.9729 400.9707 401.5235 0.0865 -1.0000 -1.0000 0330250 1599905020.20 151.5107 60.0000 32.0000 1.9703 1.9725 400.9172 401.4697 0.0864 -1.0000 -1.0000 0330312 1599905020.30 151.5107 60.0000 32.0000 1.9701 1.9723 400.9203 401.4732 0.0865 -1.0000 -1.0000 0330375 1599905020.40 151.5107 60.0000 32.0000 1.9710 1.9732 400.8911 401.4434 0.0864 -1.0000 -1.0000 0330437 1599905020.50 151.5107 60.0000 32.0000 1.9709 1.9731 400.9636 401.5167 0.0866 -1.0000 -1.0000 0330500 1599905020.60 151.5111 60.0000 32.0000 1.9708 1.9731 400.9667 401.5202 0.0865 -1.0000 -1.0000 0330593 1599905020.70 151.5129 60.0000 32.0000 1.9697 1.9719 400.9245 401.4768 0.0865 -1.0000 -1.0000 0330656 1599905020.80 151.5129 60.0000 32.0000 1.9706 1.9728 400.9360 401.4893 0.0866 -1.0000 -1.0000 0330718 1599905020.90 151.5129 60.0000 32.0000 1.9705 1.9728 400.8945 401.4478 0.0866 -1.0000 -1.0000 0330796 1599905021.00 151.5129 60.0000 32.0000 1.9705 1.9728 400.9451 401.4981 0.0865 -1.0000 -1.0000 0330859 1599905021.10 151.5129 60.0000 32.0000 1.9706 1.9728 400.9907 401.5435 0.0865 -1.0000 -1.0000 0331124 1599905021.20 151.5640 60.0000 32.0000 1.9709 1.9732 400.9664 401.5195 0.0865 -1.0000 -1.0000 0331203 1599905021.30 151.5640 60.0000 32.0000 1.9706 1.9728 400.9457 401.4991 0.0866 -1.0000 -1.0000 0331265 1599905021.40 151.5640 60.0000 32.0000 1.9704 1.9726 400.9347 401.4865 0.0863 -1.0000 -1.0000 0331328 1599905021.50 151.5640 60.0000 32.0000 1.9708 1.9730 400.9816 401.5338 0.0864 -1.0000 -1.0000 0331406 1599905021.60 151.5640 60.0000 32.0000 1.9707 1.9729 401.0188 401.5720 0.0865 -1.0000 -1.0000 0331624 1599905021.70 151.5640 60.0000 32.0000 1.9707 1.9729 400.9170 401.4695 0.0865 -1.0000 -1.0000 0331702 1599905021.80 151.5545 60.0000 32.0000 1.9705 1.9728 400.8843 401.4362 0.0863 -1.0000 -1.0000 0331765 1599905021.90 151.5143 60.0000 32.0000 1.9702 1.9724 400.8981 401.4505 0.0865 -1.0000 -1.0000 0331827 1599905022.00 151.5143 60.0000 32.0000 1.9703 1.9726 400.9444 401.4976 0.0866 -1.0000 -1.0000 0331906 1599905022.10 151.5143 60.0000 32.0000 1.9708 1.9730 400.9119 401.4649 0.0865 -1.0000 -1.0000 0332077 1599905022.20 151.5143 60.0000 32.0000 1.9709 1.9731 400.9502 401.5030 0.0865 -1.0000 -1.0000 0332140 1599905022.30 151.5143 60.0000 32.0000 1.9703 1.9726 400.8655 401.4183 0.0865 -1.0000 -1.0000 0332218 1599905022.40 151.4942 60.0000 32.0000 1.9705 1.9727 400.8837 401.4364 0.0865 -1.0000 -1.0000 0332281 1599905022.50 151.4942 60.0000 32.0000 1.9706 1.9729 400.8902 401.4425 0.0863 -1.0000 -1.0000 0332343 1599905022.60 151.4942 60.0000 32.0000 1.9709 1.9732 400.9648 401.5175 0.0866 -1.0000 -1.0000 0332624 1599905022.70 151.4942 60.0000 32.0000 1.9707 1.9730 400.8902 401.4437 0.0865 -1.0000 -1.0000 0332687 1599905022.80 151.4942 60.0000 32.0000 1.9700 1.9722 400.8623 401.4149 0.0865 -1.0000 -1.0000 0332749 1599905022.90 151.4942 60.0000 32.0000 1.9706 1.9729 400.8977 401.4508 0.0865 -1.0000 -1.0000 0332827 1599905023.00 151.5022 60.0000 32.0000 1.9706 1.9728 400.9108 401.4638 0.0865 -1.0000 -1.0000 0332890 1599905023.10 151.5022 60.0000 32.0000 1.9703 1.9725 400.9217 401.4744 0.0866 -1.0000 -1.0000 0333093 1599905023.20 151.5022 60.0000 32.0000 1.9700 1.9722 400.9621 401.5151 0.0865 -1.0000 -1.0000 0333171 1599905023.30 151.5022 60.0000 32.0000 1.9701 1.9724 400.8214 401.3738 0.0864 -1.0000 -1.0000 0333233 1599905023.40 151.5022 60.0000 32.0000 1.9704 1.9726 400.9060 401.4581 0.0864 -1.0000 -1.0000 0333296 1599905023.50 151.4971 60.0000 32.0000 1.9703 1.9725 400.8790 401.4315 0.0865 -1.0000 -1.0000 0333358 1599905023.60 151.4956 60.0000 32.0000 1.9707 1.9729 400.9002 401.4533 0.0865 -1.0000 -1.0000 0333843 1599905023.70 151.4956 60.0000 32.0000 1.9707 1.9730 400.9000 401.4526 0.0865 -1.0000 -1.0000 0333921 1599905023.80 151.4956 60.0000 32.0000 1.9702 1.9725 400.8683 401.4215 0.0865 -1.0000 -1.0000 0333983 1599905023.90 151.4956 60.0000 32.0000 1.9691 1.9713 400.9111 401.4632 0.0863 -1.0000 -1.0000 0334046 1599905024.00 151.4956 60.0000 32.0000 1.9698 1.9720 400.8764 401.4285 0.0864 -1.0000 -1.0000 0334124 1599905024.10 151.4302 60.0000 32.0000 1.9703 1.9725 400.8457 401.3986 0.0865 -1.0000 -1.0000 0334186 1599905024.20 151.4302 60.0000 32.0000 1.9700 1.9722 400.8849 401.4381 0.0866 -1.0000 -1.0000 0334421 1599905024.30 151.4302 60.0000 32.0000 1.9700 1.9723 400.8516 401.4052 0.0867 -1.0000 -1.0000 0334483 1599905024.40 151.4302 60.0000 32.0000 1.9698 1.9721 400.9079 401.4603 0.0863 -1.0000 -1.0000 0334546 1599905024.50 151.4302 60.0000 32.0000 1.9702 1.9724 400.8487 401.3999 0.0863 -1.0000 -1.0000 0334608 1599905024.60 151.4646 59.9991 32.0000 1.9701 1.9723 400.8727 401.4256 0.0866 -1.0000 -1.0000 0334686 1599905024.70 151.4646 59.9991 32.0000 1.9708 1.9730 400.8620 401.4152 0.0866 -1.0000 -1.0000 0334811 1599905024.80 151.4646 59.9991 32.0000 1.9699 1.9721 400.8559 401.4088 0.0865 -1.0000 -1.0000 0334874 1599905024.90 151.4646 59.9991 32.0000 1.9698 1.9720 400.8775 401.4302 0.0865 -1.0000 -1.0000 0334952 1599905025.00 151.4646 59.9991 32.0000 1.9699 1.9721 400.8509 401.4038 0.0865 -1.0000 -1.0000 0335014 1599905025.10 151.4819 59.9991 32.0000 1.9706 1.9728 400.8803 401.4328 0.0864 -1.0000 -1.0000 0335077 1599905025.20 151.4819 59.9991 32.0000 1.9708 1.9730 400.8668 401.4203 0.0866 -1.0000 -1.0000 0335327 1599905025.30 151.4819 59.9991 32.0000 1.9707 1.9730 400.8612 401.4131 0.0864 -1.0000 -1.0000 0335405 1599905025.40 151.4819 59.9991 32.0000 1.9701 1.9724 400.8388 401.3913 0.0864 -1.0000 -1.0000 0335467 1599905025.50 151.4819 59.9991 32.0000 1.9697 1.9719 400.8945 401.4474 0.0865 -1.0000 -1.0000 0335530 1599905025.60 151.4819 59.9991 32.0000 1.9708 1.9731 400.9244 401.4775 0.0865 -1.0000 -1.0000 0335592 1599905025.70 151.4800 59.9991 32.0000 1.9706 1.9729 400.8939 401.4465 0.0865 -1.0000 -1.0000 0335842 1599905025.80 151.4800 59.9991 32.0000 1.9706 1.9729 400.8284 401.3808 0.0865 -1.0000 -1.0000 0335905 1599905025.90 151.4800 59.9991 32.0000 1.9697 1.9720 400.8337 401.3856 0.0863 -1.0000 -1.0000 0335967 1599905026.00 151.4800 59.9991 32.0000 1.9700 1.9723 400.8726 401.4251 0.0865 -1.0000 -1.0000 0336030 1599905026.10 151.4800 59.9991 32.0000 1.9702 1.9724 400.8549 401.4076 0.0865 -1.0000 -1.0000 0336092 1599905026.20 151.4800 59.9991 32.0000 1.9700 1.9723 400.9014 401.4536 0.0864 -1.0000 -1.0000 0337092 1599905026.30 151.4672 59.9991 32.0000 1.9700 1.9723 400.8965 401.4489 0.0865 -1.0000 -1.0000 0337170 1599905026.40 151.4672 59.9991 32.0000 1.9694 1.9716 400.8360 401.3891 0.0865 -1.0000 -1.0000 0337232 1599905026.50 151.4672 59.9991 32.0000 1.9705 1.9727 400.8335 401.3855 0.0864 -1.0000 -1.0000 0337295 1599905026.60 151.4672 59.9991 32.0000 1.9702 1.9724 400.8883 401.4413 0.0866 -1.0000 -1.0000 0337357 1599905026.70 151.4672 59.9991 32.0000 1.9701 1.9723 400.8755 401.4288 0.0866 -1.0000 -1.0000 0337420 1599905026.80 151.4827 59.9991 32.0000 1.9701 1.9723 400.8147 401.3670 0.0864 -1.0000 -1.0000 0337498 1599905026.90 151.5080 59.9991 32.0000 1.9696 1.9718 400.8337 401.3862 0.0863 -1.0000 -1.0000 0337561 1599905027.00 151.5080 59.9991 32.0000 1.9697 1.9719 400.7892 401.3407 0.0864 -1.0000 -1.0000 0337623 1599905027.10 151.5080 59.9991 32.0000 1.9703 1.9726 400.8541 401.4062 0.0864 -1.0000 -1.0000 0337685 1599905027.20 151.5080 59.9991 32.0000 1.9700 1.9723 400.8715 401.4243 0.0865 -1.0000 -1.0000 0337764 1599905027.30 151.5080 59.9991 32.0000 1.9698 1.9720 400.8831 401.4360 0.0866 -1.0000 -1.0000 0337826 1599905027.40 151.4953 59.9991 32.0000 1.9701 1.9723 400.7592 401.3116 0.0864 -1.0000 -1.0000 0337889 1599905027.50 151.4953 59.9991 32.0000 1.9699 1.9722 400.9220 401.4741 0.0864 -1.0000 -1.0000 0337967 1599905027.60 151.4953 59.9991 32.0000 1.9707 1.9729 400.8744 401.4265 0.0864 -1.0000 -1.0000 0338029 1599905027.70 151.4953 59.9991 32.0000 1.9707 1.9729 400.8052 401.3572 0.0864 -1.0000 -1.0000 0338107 1599905027.80 151.4953 59.9991 32.0000 1.9708 1.9730 400.8751 401.4272 0.0864 -1.0000 -1.0000 0338170 1599905027.90 151.5048 59.9991 32.0000 1.9701 1.9723 400.8408 401.3932 0.0865 -1.0000 -1.0000 0338232 1599905028.00 151.5048 59.9991 32.0000 1.9703 1.9725 400.7997 401.3516 0.0864 -1.0000 -1.0000 0338295 1599905028.10 151.5048 59.9991 32.0000 1.9697 1.9720 400.8543 401.4070 0.0865 -1.0000 -1.0000 0338357 1599905028.20 151.5048 59.9991 32.0000 1.9703 1.9726 400.7676 401.3198 0.0864 -1.0000 -1.0000 0338420 1599905028.30 151.5048 59.9991 32.0000 1.9703 1.9725 400.9013 401.4536 0.0864 -1.0000 -1.0000 0338498 1599905028.40 151.5048 59.9991 32.0000 1.9701 1.9723 400.8444 401.3966 0.0864 -1.0000 -1.0000 0338560 1599905028.50 151.5048 59.9991 32.0000 1.9699 1.9721 400.8564 401.4079 0.0863 -1.0000 -1.0000 0338623 1599905028.60 151.5048 59.9991 32.0000 1.9705 1.9727 400.8142 401.3662 0.0864 -1.0000 -1.0000 0338701 1599905028.70 151.5048 59.9991 32.0000 1.9697 1.9720 400.8578 401.4100 0.0864 -1.0000 -1.0000 0338763 1599905028.80 151.5048 59.9991 32.0000 1.9708 1.9731 400.8321 401.3861 0.0866 -1.0000 -1.0000 0338888 1599905028.90 151.5048 59.9991 32.0000 1.9703 1.9725 400.8471 401.3995 0.0864 -1.0000 -1.0000 0338951 1599905029.00 151.4339 59.9991 32.0000 1.9697 1.9719 400.8830 401.4348 0.0863 -1.0000 -1.0000 0339013 1599905029.10 151.4339 59.9991 32.0000 1.9704 1.9726 400.8546 401.4059 0.0863 -1.0000 -1.0000 0339076 1599905029.20 151.4339 59.9991 32.0000 1.9706 1.9728 400.9133 401.4655 0.0864 -1.0000 -1.0000 0339154 1599905029.30 151.4339 59.9991 32.0000 1.9703 1.9725 400.8731 401.4248 0.0864 -1.0000 -1.0000 0339591 1599905029.40 151.4339 59.9991 32.0000 1.9698 1.9721 400.8097 401.3618 0.0864 -1.0000 -1.0000 0339654 1599905029.50 151.4339 59.9991 32.0000 1.9703 1.9725 400.8086 401.3608 0.0864 -1.0000 -1.0000 0339732 1599905029.60 151.4339 59.9991 32.0000 1.9700 1.9722 400.9188 401.4714 0.0865 -1.0000 -1.0000 0339794 1599905029.70 151.4520 59.9995 32.0000 1.9705 1.9728 400.9088 401.4617 0.0865 -1.0000 -1.0000 0339857 1599905029.80 151.4520 59.9995 32.0000 1.9705 1.9728 400.8667 401.4197 0.0866 -1.0000 -1.0000 0340497 1599905029.90 151.4520 59.9995 32.0000 1.9701 1.9723 400.8773 401.4307 0.0866 -1.0000 -1.0000 0340560 1599905030.00 151.4520 59.9995 32.0000 1.9705 1.9727 400.7714 401.3236 0.0863 -1.0000 -1.0000 0340622 1599905030.10 151.4520 59.9995 32.0000 1.9706 1.9729 400.8262 401.3791 0.0866 -1.0000 -1.0000 0340685 1599905030.20 151.4779 59.9995 32.0000 1.9707 1.9730 400.8209 401.3737 0.0865 -1.0000 -1.0000 0340763 1599905030.30 151.4796 59.9995 32.0000 1.9711 1.9733 400.8755 401.4282 0.0865 -1.0000 -1.0000 0340825 1599905030.40 151.4796 59.9995 32.0000 1.9706 1.9728 400.8687 401.4208 0.0864 -1.0000 -1.0000 0340888 1599905030.50 151.4796 59.9995 32.0000 1.9694 1.9717 400.8542 401.4060 0.0863 -1.0000 -1.0000 0340950 1599905030.60 151.4796 59.9995 32.0000 1.9702 1.9724 400.8458 401.3978 0.0865 -1.0000 -1.0000 0341028 1599905030.70 151.4817 59.9995 32.0000 1.9705 1.9727 400.8836 401.4365 0.0865 -1.0000 -1.0000 0341091 1599905030.80 151.4886 59.9995 32.0000 1.9709 1.9731 400.9165 401.4676 0.0863 -1.0000 -1.0000 0341153 1599905030.90 151.4886 59.9995 32.0000 1.9697 1.9720 400.9374 401.4902 0.0866 -1.0000 -1.0000 0341232 1599905031.00 151.4886 59.9995 32.0000 1.9702 1.9724 400.8687 401.4205 0.0864 -1.0000 -1.0000 0341294 1599905031.10 151.4886 59.9995 32.0000 1.9706 1.9728 400.8433 401.3957 0.0864 -1.0000 -1.0000 0341357 1599905031.20 151.4886 59.9995 32.0000 1.9706 1.9729 400.9161 401.4683 0.0864 -1.0000 -1.0000 0341419 1599905031.30 151.5039 59.9995 32.0000 1.9708 1.9730 400.9259 401.4775 0.0864 -1.0000 -1.0000 0341481 1599905031.40 151.5254 59.9995 32.0000 1.9700 1.9722 400.9271 401.4794 0.0864 -1.0000 -1.0000 0341638 1599905031.50 151.5254 59.9995 32.0000 1.9703 1.9725 400.8254 401.3775 0.0864 -1.0000 -1.0000 0341700 1599905031.60 151.5254 59.9995 32.0000 1.9704 1.9727 400.9233 401.4754 0.0864 -1.0000 -1.0000 0341763 1599905031.70 151.5254 59.9995 32.0000 1.9709 1.9732 400.9102 401.4627 0.0865 -1.0000 -1.0000 0341841 1599905031.80 151.5254 59.9995 32.0000 1.9709 1.9731 400.9737 401.5257 0.0863 -1.0000 -1.0000 0341903 1599905031.90 151.5254 59.9995 32.0000 1.9715 1.9738 400.9393 401.4906 0.0862 -1.0000 -1.0000 0342138 1599905032.00 151.5254 59.9995 32.0000 1.9702 1.9724 400.9521 401.5030 0.0862 -1.0000 -1.0000 0342200 1599905032.10 151.5254 59.9995 32.0000 1.9704 1.9727 400.9481 401.5009 0.0865 -1.0000 -1.0000 0342263 1599905032.20 151.5254 59.9995 32.0000 1.9714 1.9737 400.9027 401.4545 0.0864 -1.0000 -1.0000 0342325 1599905032.30 151.5254 59.9995 32.0000 1.9701 1.9723 400.8980 401.4497 0.0863 -1.0000 -1.0000 0342403 1599905032.40 151.5254 59.9995 32.0000 1.9702 1.9725 400.9265 401.4782 0.0863 -1.0000 -1.0000 0342794 1599905032.50 151.5254 59.9995 32.0000 1.9707 1.9729 400.8843 401.4355 0.0863 -1.0000 -1.0000 0342856 1599905032.60 151.5054 59.9995 32.0000 1.9706 1.9728 400.8530 401.4051 0.0864 -1.0000 -1.0000 0342934 1599905032.70 151.5054 59.9995 32.0000 1.9707 1.9730 400.8463 401.3984 0.0864 -1.0000 -1.0000 0342997 1599905032.80 151.5054 59.9995 32.0000 1.9706 1.9728 400.8449 401.3965 0.0864 -1.0000 -1.0000 0343059 1599905032.90 151.5054 59.9995 32.0000 1.9700 1.9722 400.9144 401.4666 0.0864 -1.0000 -1.0000 0343309 1599905033.00 151.5309 59.9995 32.0000 1.9703 1.9725 400.9030 401.4555 0.0864 -1.0000 -1.0000 0343372 1599905033.10 151.5309 59.9995 32.0000 1.9696 1.9719 400.8399 401.3923 0.0864 -1.0000 -1.0000 0343434 1599905033.20 151.5309 59.9995 32.0000 1.9702 1.9724 400.8563 401.4081 0.0863 -1.0000 -1.0000 0343512 1599905033.30 151.5309 59.9995 32.0000 1.9708 1.9731 400.8875 401.4397 0.0864 -1.0000 -1.0000 0343575 1599905033.40 151.5309 59.9995 32.0000 1.9711 1.9733 400.9460 401.4986 0.0864 -1.0000 -1.0000 0343637 1599905033.50 151.5501 59.9995 32.0000 1.9706 1.9728 400.9537 401.5062 0.0864 -1.0000 -1.0000 0343715 1599905033.60 151.5565 59.9995 32.0000 1.9704 1.9726 400.9633 401.5159 0.0865 -1.0000 -1.0000 0343778 1599905033.70 151.5565 59.9995 32.0000 1.9709 1.9731 400.8422 401.3957 0.0866 -1.0000 -1.0000 0343840 1599905033.80 151.5565 59.9995 32.0000 1.9708 1.9731 400.9994 401.5521 0.0864 -1.0000 -1.0000 0343903 1599905033.90 151.5565 59.9995 32.0000 1.9701 1.9723 400.9204 401.4717 0.0863 -1.0000 -1.0000 0343965 1599905034.00 151.5565 59.9995 32.0000 1.9703 1.9725 400.8899 401.4417 0.0864 -1.0000 -1.0000 0344106 1599905034.10 151.5576 59.9995 32.0000 1.9700 1.9722 400.8894 401.4411 0.0863 -1.0000 -1.0000 0344168 1599905034.20 151.5576 59.9995 32.0000 1.9700 1.9722 400.9035 401.4549 0.0863 -1.0000 -1.0000 0344231 1599905034.30 151.5576 59.9995 32.0000 1.9705 1.9727 400.9463 401.4986 0.0865 -1.0000 -1.0000 0344309 1599905034.40 151.5576 59.9995 32.0000 1.9702 1.9725 400.8863 401.4397 0.0866 -1.0000 -1.0000 0344371 1599905034.50 151.5576 59.9995 32.0000 1.9699 1.9721 400.9086 401.4613 0.0865 -1.0000 -1.0000 0344590 1599905034.60 151.5216 59.9997 32.0000 1.9700 1.9722 400.9003 401.4532 0.0865 -1.0000 -1.0000 0344668 1599905034.70 151.5177 59.9998 32.0000 1.9702 1.9724 400.9142 401.4662 0.0864 -1.0000 -1.0000 0344731 1599905034.80 151.5177 59.9998 32.0000 1.9700 1.9722 400.8648 401.4167 0.0863 -1.0000 -1.0000 0344793 1599905034.90 151.5177 59.9998 32.0000 1.9705 1.9728 400.8956 401.4486 0.0866 -1.0000 -1.0000 0344871 1599905035.00 151.5177 59.9998 32.0000 1.9701 1.9723 400.8188 401.3711 0.0864 -1.0000 -1.0000 0345152 1599905035.10 151.5177 59.9998 32.0000 1.9694 1.9717 400.8935 401.4459 0.0864 -1.0000 -1.0000 0345215 1599905035.20 151.4514 59.9998 32.0000 1.9704 1.9727 400.8785 401.4300 0.0863 -1.0000 -1.0000 0345293 1599905035.30 151.4514 59.9998 32.0000 1.9704 1.9727 400.9678 401.5200 0.0864 -1.0000 -1.0000 0345356 1599905035.40 151.4514 59.9998 32.0000 1.9698 1.9720 400.9345 401.4871 0.0865 -1.0000 -1.0000 0345418 1599905035.50 151.4514 59.9998 32.0000 1.9703 1.9725 400.9129 401.4649 0.0864 -1.0000 -1.0000 0345605 1599905035.60 151.4514 59.9998 32.0000 1.9700 1.9722 400.8886 401.4402 0.0863 -1.0000 -1.0000 0345668 1599905035.70 151.4566 59.9998 32.0000 1.9700 1.9722 400.9107 401.4621 0.0863 -1.0000 -1.0000 0345730 1599905035.80 151.5213 59.9998 32.0000 1.9705 1.9727 400.8647 401.4164 0.0863 -1.0000 -1.0000 0345793 1599905035.90 151.5213 59.9998 32.0000 1.9707 1.9729 400.9483 401.5004 0.0864 -1.0000 -1.0000 0345871 1599905036.00 151.5213 59.9998 32.0000 1.9701 1.9724 400.9568 401.5099 0.0866 -1.0000 -1.0000 0346152 1599905036.10 151.5213 59.9998 32.0000 1.9705 1.9727 400.9588 401.5111 0.0864 -1.0000 -1.0000 0346215 1599905036.20 151.5213 59.9998 32.0000 1.9706 1.9728 400.9113 401.4634 0.0864 -1.0000 -1.0000 0346277 1599905036.30 151.4437 59.9998 32.0000 1.9703 1.9725 400.9376 401.4898 0.0864 -1.0000 -1.0000 0346355 1599905036.40 151.4437 59.9998 32.0000 1.9708 1.9730 400.8817 401.4330 0.0863 -1.0000 -1.0000 0346418 1599905036.50 151.4437 59.9998 32.0000 1.9697 1.9719 400.9224 401.4743 0.0864 -1.0000 -1.0000 0346652 1599905036.60 151.4437 59.9998 32.0000 1.9697 1.9720 400.8566 401.4077 0.0862 -1.0000 -1.0000 0346730 1599905036.70 151.4437 59.9998 32.0000 1.9704 1.9726 400.9203 401.4724 0.0864 -1.0000 -1.0000 0346793 1599905036.80 151.4399 59.9998 32.0000 1.9710 1.9733 400.8929 401.4459 0.0865 -1.0000 -1.0000 0346855 1599905036.90 151.4357 59.9998 32.0000 1.9707 1.9730 400.9200 401.4720 0.0863 -1.0000 -1.0000 0346933 1599905037.00 151.4357 59.9998 32.0000 1.9704 1.9726 400.9507 401.5027 0.0864 -1.0000 -1.0000 0346996 1599905037.10 151.4357 59.9998 32.0000 1.9702 1.9724 400.8784 401.4300 0.0863 -1.0000 -1.0000 0347058 1599905037.20 151.4357 59.9998 32.0000 1.9700 1.9722 400.8416 401.3933 0.0863 -1.0000 -1.0000 0347121 1599905037.30 151.4357 59.9998 32.0000 1.9701 1.9723 400.9010 401.4520 0.0862 -1.0000 -1.0000 0347183 1599905037.40 151.5387 59.9998 32.0000 1.9705 1.9727 400.9499 401.5015 0.0864 -1.0000 -1.0000 0347246 1599905037.50 151.5387 59.9998 32.0000 1.9703 1.9725 400.9077 401.4599 0.0864 -1.0000 -1.0000 0347324 1599905037.60 151.5387 59.9998 32.0000 1.9699 1.9721 400.8519 401.4045 0.0864 -1.0000 -1.0000 0347605 1599905037.70 151.5387 59.9998 32.0000 1.9706 1.9728 400.9459 401.4971 0.0862 -1.0000 -1.0000 0347683 1599905037.80 151.5387 59.9998 32.0000 1.9709 1.9731 400.8882 401.4402 0.0864 -1.0000 -1.0000 0347746 1599905037.90 151.4901 59.9998 32.0000 1.9714 1.9737 400.9646 401.5175 0.0865 -1.0000 -1.0000 0347808 1599905038.00 151.4820 59.9998 32.0000 1.9699 1.9722 400.8920 401.4443 0.0864 -1.0000 -1.0000 0347886 1599905038.10 151.4820 59.9998 32.0000 1.9698 1.9721 400.9094 401.4619 0.0864 -1.0000 -1.0000 0348136 1599905038.20 151.4820 59.9998 32.0000 1.9704 1.9726 400.9147 401.4664 0.0863 -1.0000 -1.0000 0348199 1599905038.30 151.4820 59.9998 32.0000 1.9705 1.9727 400.9037 401.4554 0.0863 -1.0000 -1.0000 0348277 1599905038.40 151.4820 59.9998 32.0000 1.9712 1.9734 400.9015 401.4534 0.0864 -1.0000 -1.0000 0348339 1599905038.50 151.4820 59.9998 32.0000 1.9704 1.9726 400.9931 401.5449 0.0863 -1.0000 -1.0000 0348402 1599905038.60 151.4820 59.9998 32.0000 1.9704 1.9726 400.9299 401.4819 0.0863 -1.0000 -1.0000 0348636 1599905038.70 151.4820 59.9998 32.0000 1.9705 1.9727 400.8549 401.4060 0.0862 -1.0000 -1.0000 0348698 1599905038.80 151.4524 59.9998 32.0000 1.9708 1.9730 400.7815 401.3329 0.0864 -1.0000 -1.0000 0348761 1599905038.90 151.4524 59.9998 32.0000 1.9700 1.9722 400.8471 401.3981 0.0862 -1.0000 -1.0000 0348823 1599905039.00 151.4724 59.9998 32.0000 1.9709 1.9732 400.8745 401.4258 0.0863 -1.0000 -1.0000 0348886 1599905039.10 151.4816 59.9998 32.0000 1.9712 1.9734 400.8145 401.3673 0.0865 -1.0000 -1.0000 0349183 1599905039.20 151.4816 59.9998 32.0000 1.9708 1.9730 400.9569 401.5088 0.0864 -1.0000 -1.0000 0349261 1599905039.30 151.4816 59.9998 32.0000 1.9702 1.9725 400.8696 401.4219 0.0864 -1.0000 -1.0000 0349323 1599905039.40 151.4816 59.9998 32.0000 1.9700 1.9723 400.7898 401.3415 0.0863 -1.0000 -1.0000 0349386 1599905039.50 151.4816 59.9998 32.0000 1.9704 1.9726 400.9558 401.5078 0.0864 -1.0000 -1.0000 0349464 1599905039.60 151.5077 59.9998 32.0000 1.9701 1.9723 400.8850 401.4374 0.0865 -1.0000 -1.0000 0349589 1599905039.70 151.5077 59.9998 32.0000 1.9707 1.9730 400.8575 401.4086 0.0863 -1.0000 -1.0000 0349651 1599905039.80 151.5077 59.9998 32.0000 1.9707 1.9730 400.9198 401.4717 0.0864 -1.0000 -1.0000 0349714 1599905039.90 151.5077 59.9998 32.0000 1.9706 1.9728 400.9215 401.4741 0.0865 -1.0000 -1.0000 0349776 1599905040.00 151.5077 59.9998 32.0000 1.9706 1.9729 400.9281 401.4792 0.0863 -1.0000 -1.0000 0349855 1599905040.10 151.5447 59.9996 32.0000 1.9703 1.9725 400.9123 401.4648 0.0864 -1.0000 -1.0000 0350073 1599905040.20 151.5447 59.9996 32.0000 1.9703 1.9725 400.9267 401.4782 0.0862 -1.0000 -1.0000 0350136 1599905040.30 151.5447 59.9996 32.0000 1.9707 1.9730 400.8608 401.4122 0.0864 -1.0000 -1.0000 0350214 1599905040.40 151.5447 59.9996 32.0000 1.9711 1.9733 400.9449 401.4972 0.0864 -1.0000 -1.0000 0350276 1599905040.50 151.5447 59.9996 32.0000 1.9707 1.9729 400.9222 401.4739 0.0864 -1.0000 -1.0000 0350339 1599905040.60 151.5447 59.9996 32.0000 1.9705 1.9728 400.9672 401.5203 0.0865 -1.0000 -1.0000 0350417 1599905040.70 151.5447 59.9996 32.0000 1.9707 1.9729 400.9042 401.4556 0.0862 -1.0000 -1.0000 0350589 1599905040.80 151.5447 59.9996 32.0000 1.9702 1.9724 400.8704 401.4226 0.0865 -1.0000 -1.0000 0350651 1599905040.90 151.5447 59.9996 32.0000 1.9704 1.9727 400.9518 401.5035 0.0863 -1.0000 -1.0000 0350729 1599905041.00 151.5447 59.9996 32.0000 1.9715 1.9738 400.8615 401.4132 0.0863 -1.0000 -1.0000 0350792 1599905041.10 151.5345 59.9996 32.0000 1.9705 1.9727 400.9334 401.4844 0.0862 -1.0000 -1.0000 0350854 1599905041.20 151.5484 59.9996 32.0000 1.9703 1.9726 400.9194 401.4704 0.0862 -1.0000 -1.0000 0351339 1599905041.30 151.5484 59.9996 32.0000 1.9701 1.9724 400.8541 401.4057 0.0863 -1.0000 -1.0000 0351401 1599905041.40 151.5484 59.9996 32.0000 1.9706 1.9728 400.9124 401.4648 0.0864 -1.0000 -1.0000 0351464 1599905041.50 151.5484 59.9996 32.0000 1.9711 1.9733 400.9526 401.5043 0.0864 -1.0000 -1.0000 0351526 1599905041.60 151.5484 59.9996 32.0000 1.9709 1.9731 400.9303 401.4823 0.0863 -1.0000 -1.0000 0351604 1599905041.70 151.5536 59.9996 32.0000 1.9707 1.9730 400.9338 401.4855 0.0863 -1.0000 -1.0000 0351838 1599905041.80 151.5545 59.9996 32.0000 1.9704 1.9726 400.8980 401.4494 0.0862 -1.0000 -1.0000 0351901 1599905041.90 151.5545 59.9996 32.0000 1.9707 1.9730 400.9457 401.4974 0.0864 -1.0000 -1.0000 0351963 1599905042.00 151.5545 59.9996 32.0000 1.9710 1.9732 400.7798 401.3312 0.0863 -1.0000 -1.0000 0352041 1599905042.10 151.5545 59.9996 32.0000 1.9704 1.9726 400.8812 401.4328 0.0864 -1.0000 -1.0000 0352104 1599905042.20 151.5545 59.9996 32.0000 1.9698 1.9720 400.9510 401.5031 0.0864 -1.0000 -1.0000 0352385 1599905042.30 151.5576 59.9996 32.0000 1.9702 1.9724 400.9300 401.4818 0.0863 -1.0000 -1.0000 0352463 1599905042.40 151.5576 59.9996 32.0000 1.9710 1.9733 400.8685 401.4202 0.0863 -1.0000 -1.0000 0352526 1599905042.50 151.5576 59.9996 32.0000 1.9707 1.9729 400.9163 401.4675 0.0863 -1.0000 -1.0000 0352588 1599905042.60 151.5390 59.9996 32.0000 1.9706 1.9728 400.8994 401.4517 0.0864 -1.0000 -1.0000 0352666 1599905042.70 151.5390 59.9996 32.0000 1.9700 1.9722 400.9163 401.4686 0.0864 -1.0000 -1.0000 0352854 1599905042.80 151.5137 59.9996 32.0000 1.9703 1.9725 400.8937 401.4448 0.0862 -1.0000 -1.0000 0352916 1599905042.90 151.5131 59.9996 32.0000 1.9702 1.9725 400.8562 401.4082 0.0864 -1.0000 -1.0000 0352979 1599905043.00 151.5131 59.9996 32.0000 1.9710 1.9732 400.8949 401.4463 0.0862 -1.0000 -1.0000 0353041 1599905043.10 151.5131 59.9996 32.0000 1.9706 1.9728 400.9395 401.4915 0.0863 -1.0000 -1.0000 0353104 1599905043.20 151.5131 59.9996 32.0000 1.9702 1.9724 400.8795 401.4312 0.0863 -1.0000 -1.0000 0353182 1599905043.30 151.5131 59.9996 32.0000 1.9705 1.9727 400.8815 401.4333 0.0864 -1.0000 -1.0000 0353244 1599905043.40 151.5254 59.9996 32.0000 1.9705 1.9727 401.0259 401.5784 0.0864 -1.0000 -1.0000 0353307 1599905043.50 151.5254 59.9996 32.0000 1.9704 1.9726 400.8581 401.4101 0.0864 -1.0000 -1.0000 0353385 1599905043.60 151.5254 59.9996 32.0000 1.9705 1.9727 400.9178 401.4698 0.0864 -1.0000 -1.0000 0353447 1599905043.70 151.5254 59.9996 32.0000 1.9710 1.9732 400.8715 401.4236 0.0864 -1.0000 -1.0000 0353525 1599905043.80 151.5254 59.9996 32.0000 1.9709 1.9731 400.8926 401.4440 0.0862 -1.0000 -1.0000 0353588 1599905043.90 151.5069 59.9996 32.0000 1.9705 1.9727 400.9442 401.4957 0.0863 -1.0000 -1.0000 0353650 1599905044.00 151.5069 59.9996 32.0000 1.9708 1.9730 401.0175 401.5698 0.0864 -1.0000 -1.0000 0353713 1599905044.10 151.5069 59.9996 32.0000 1.9701 1.9723 400.9282 401.4803 0.0864 -1.0000 -1.0000 0353791 1599905044.20 151.5069 59.9996 32.0000 1.9697 1.9719 400.8419 401.3926 0.0862 -1.0000 -1.0000 0353854 1599905044.30 151.5069 59.9996 32.0000 1.9701 1.9724 400.8380 401.3902 0.0865 -1.0000 -1.0000 0353916 1599905044.40 151.5069 59.9996 32.0000 1.9705 1.9727 400.9154 401.4675 0.0863 -1.0000 -1.0000 0353978 1599905044.50 151.5020 59.9996 32.0000 1.9708 1.9730 400.8013 401.3529 0.0864 -1.0000 -1.0000 0354041 1599905044.60 151.5020 59.9996 32.0000 1.9712 1.9734 400.9039 401.4563 0.0865 -1.0000 -1.0000 0354119 1599905044.70 151.5020 59.9996 32.0000 1.9706 1.9729 400.9193 401.4712 0.0863 -1.0000 -1.0000 0354182 1599905044.80 151.5020 59.9996 32.0000 1.9698 1.9720 400.9024 401.4545 0.0864 -1.0000 -1.0000 0354853 1599905044.90 151.5020 59.9996 32.0000 1.9705 1.9728 400.8288 401.3806 0.0864 -1.0000 -1.0000 0354931 1599905045.00 151.4669 59.9985 32.0000 1.9707 1.9729 400.8681 401.4202 0.0864 -1.0000 -1.0000 0354994 1599905045.10 151.4669 59.9985 32.0000 1.9699 1.9722 400.9254 401.4772 0.0863 -1.0000 -1.0000 0355056 1599905045.20 151.4669 59.9985 32.0000 1.9698 1.9720 400.8812 401.4320 0.0862 -1.0000 -1.0000 0355135 1599905045.30 151.4669 59.9985 32.0000 1.9702 1.9725 400.8602 401.4130 0.0865 -1.0000 -1.0000 0355197 1599905045.40 151.4669 59.9985 32.0000 1.9704 1.9726 400.9244 401.4757 0.0862 -1.0000 -1.0000 0355259 1599905045.50 151.4802 59.9985 32.0000 1.9703 1.9725 400.8617 401.4129 0.0863 -1.0000 -1.0000 0355338 1599905045.60 151.4819 59.9985 32.0000 1.9708 1.9731 400.9543 401.5058 0.0863 -1.0000 -1.0000 0355400 1599905045.70 151.4819 59.9985 32.0000 1.9709 1.9732 400.9448 401.4967 0.0863 -1.0000 -1.0000 0355463 1599905045.80 151.4819 59.9985 32.0000 1.9704 1.9727 400.9035 401.4555 0.0864 -1.0000 -1.0000 0355884 1599905045.90 151.4819 59.9985 32.0000 1.9706 1.9728 400.8959 401.4471 0.0863 -1.0000 -1.0000 0355947 1599905046.00 151.4838 59.9985 32.0000 1.9706 1.9728 400.9612 401.5129 0.0863 -1.0000 -1.0000 0356009 1599905046.10 151.5082 59.9985 32.0000 1.9708 1.9730 400.9496 401.5010 0.0863 -1.0000 -1.0000 0356072 1599905046.20 151.5082 59.9985 32.0000 1.9710 1.9733 400.9196 401.4712 0.0863 -1.0000 -1.0000 0356134 1599905046.30 151.5082 59.9985 32.0000 1.9709 1.9732 400.9344 401.4864 0.0864 -1.0000 -1.0000 0356212 1599905046.40 151.5082 59.9985 32.0000 1.9703 1.9725 400.8781 401.4294 0.0862 -1.0000 -1.0000 0356275 1599905046.50 151.5082 59.9985 32.0000 1.9705 1.9728 400.9904 401.5421 0.0863 -1.0000 -1.0000 0356337 1599905046.60 151.5029 59.9985 32.0000 1.9710 1.9732 400.9432 401.4948 0.0864 -1.0000 -1.0000 0356415 1599905046.70 151.5029 59.9985 32.0000 1.9706 1.9728 400.8770 401.4289 0.0864 -1.0000 -1.0000 0356478 1599905046.80 151.5029 59.9985 32.0000 1.9701 1.9724 400.9367 401.4889 0.0863 -1.0000 -1.0000 0356540 1599905046.90 151.5029 59.9985 32.0000 1.9701 1.9723 400.9180 401.4690 0.0863 -1.0000 -1.0000 0356868 1599905047.00 151.5029 59.9985 32.0000 1.9704 1.9726 400.9338 401.4857 0.0864 -1.0000 -1.0000 0356931 1599905047.10 151.5032 59.9985 32.0000 1.9709 1.9731 400.9294 401.4814 0.0864 -1.0000 -1.0000 0356993 1599905047.20 151.5120 59.9985 32.0000 1.9709 1.9731 400.8775 401.4290 0.0863 -1.0000 -1.0000 0357072 1599905047.30 151.5120 59.9985 32.0000 1.9704 1.9726 400.9620 401.5139 0.0863 -1.0000 -1.0000 0357134 1599905047.40 151.5120 59.9985 32.0000 1.9703 1.9726 400.9328 401.4838 0.0862 -1.0000 -1.0000 0357321 1599905047.50 151.5120 59.9985 32.0000 1.9708 1.9730 400.9474 401.4985 0.0862 -1.0000 -1.0000 0357384 1599905047.60 151.5120 59.9985 32.0000 1.9705 1.9727 400.9395 401.4919 0.0863 -1.0000 -1.0000 0357446 1599905047.70 151.5240 59.9985 32.0000 1.9707 1.9729 400.8870 401.4383 0.0863 -1.0000 -1.0000 0357525 1599905047.80 151.5240 59.9985 32.0000 1.9710 1.9732 400.8844 401.4350 0.0862 -1.0000 -1.0000 0357587 1599905047.90 151.5240 59.9985 32.0000 1.9706 1.9728 400.8895 401.4413 0.0864 -1.0000 -1.0000 0357868 1599905048.00 151.5240 59.9985 32.0000 1.9705 1.9728 400.8498 401.4016 0.0863 -1.0000 -1.0000 0357946 1599905048.10 151.5240 59.9985 32.0000 1.9708 1.9730 400.8401 401.3927 0.0864 -1.0000 -1.0000 0358009 1599905048.20 151.5247 59.9985 32.0000 1.9703 1.9725 400.9115 401.4628 0.0862 -1.0000 -1.0000 0358071 1599905048.30 151.5590 59.9985 32.0000 1.9703 1.9725 400.8920 401.4428 0.0862 -1.0000 -1.0000 0358149 1599905048.40 151.5590 59.9985 32.0000 1.9701 1.9724 400.8947 401.4459 0.0863 -1.0000 -1.0000 0358384 1599905048.50 151.5590 59.9985 32.0000 1.9710 1.9733 400.8718 401.4229 0.0862 -1.0000 -1.0000 0358446 1599905048.60 151.5590 59.9985 32.0000 1.9715 1.9737 400.8835 401.4349 0.0863 -1.0000 -1.0000 0358509 1599905048.70 151.5590 59.9985 32.0000 1.9708 1.9730 400.8591 401.4100 0.0862 -1.0000 -1.0000 0358571 1599905048.80 151.5387 59.9985 32.0000 1.9706 1.9728 400.8731 401.4249 0.0864 -1.0000 -1.0000 0358634 1599905048.90 151.5367 59.9985 32.0000 1.9700 1.9723 400.8300 401.3807 0.0861 -1.0000 -1.0000 0358884 1599905049.00 151.5367 59.9985 32.0000 1.9707 1.9730 400.8572 401.4076 0.0862 -1.0000 -1.0000 0358946 1599905049.10 151.5367 59.9985 32.0000 1.9713 1.9735 400.9290 401.4813 0.0864 -1.0000 -1.0000 0359009 1599905049.20 151.5367 59.9985 32.0000 1.9709 1.9731 400.9397 401.4912 0.0863 -1.0000 -1.0000 0359087 1599905049.30 151.5367 59.9985 32.0000 1.9710 1.9732 400.9097 401.4614 0.0863 -1.0000 -1.0000 0359149 1599905049.40 151.5197 59.9985 32.0000 1.9704 1.9726 400.9461 401.4980 0.0863 -1.0000 -1.0000 0359368 1599905049.50 151.5197 59.9985 32.0000 1.9701 1.9723 400.8608 401.4113 0.0862 -1.0000 -1.0000 0359446 1599905049.60 151.5197 59.9985 32.0000 1.9705 1.9727 400.9572 401.5088 0.0863 -1.0000 -1.0000 0359508 1599905049.70 151.5197 59.9985 32.0000 1.9704 1.9727 400.8930 401.4451 0.0864 -1.0000 -1.0000 0359587 1599905049.80 151.5197 59.9985 32.0000 1.9707 1.9730 400.8485 401.3995 0.0862 -1.0000 -1.0000 0359649 1599905049.90 151.5550 59.9986 32.0000 1.9696 1.9718 400.8457 401.3970 0.0863 -1.0000 -1.0000 0359868 1599905050.00 151.5720 59.9986 32.0000 1.9705 1.9727 400.8185 401.3699 0.0863 -1.0000 -1.0000 0359946 1599905050.10 151.5720 59.9986 32.0000 1.9715 1.9738 400.8190 401.3701 0.0863 -1.0000 -1.0000 0400008 1599905050.20 151.5720 59.9986 32.0000 1.9705 1.9728 400.8874 401.4393 0.0863 -1.0000 -1.0000 0400071 1599905050.30 151.5720 59.9986 32.0000 1.9706 1.9728 400.8337 401.3849 0.0863 -1.0000 -1.0000 0400149 1599905050.40 151.5720 59.9986 32.0000 1.9700 1.9722 400.8597 401.4110 0.0862 -1.0000 -1.0000 0400368 1599905050.50 151.5720 59.9986 32.0000 1.9705 1.9727 400.8596 401.4106 0.0862 -1.0000 -1.0000 0400430 1599905050.60 151.5049 59.9986 32.0000 1.9704 1.9726 400.9215 401.4723 0.0862 -1.0000 -1.0000 0400508 1599905050.70 151.5049 59.9986 32.0000 1.9705 1.9727 400.8288 401.3797 0.0862 -1.0000 -1.0000 0400571 1599905050.80 151.5049 59.9986 32.0000 1.9707 1.9729 400.8921 401.4442 0.0865 -1.0000 -1.0000 0400633 1599905050.90 151.5049 59.9986 32.0000 1.9705 1.9727 400.9283 401.4786 0.0861 -1.0000 -1.0000 0400696 1599905051.00 151.5049 59.9986 32.0000 1.9702 1.9724 400.9148 401.4657 0.0863 -1.0000 -1.0000 0400883 1599905051.10 151.5165 59.9986 32.0000 1.9709 1.9731 400.8351 401.3864 0.0863 -1.0000 -1.0000 0400946 1599905051.20 151.5230 59.9986 32.0000 1.9713 1.9735 400.8988 401.4496 0.0862 -1.0000 -1.0000 0401008 1599905051.30 151.5230 59.9986 32.0000 1.9703 1.9726 400.8877 401.4388 0.0863 -1.0000 -1.0000 0401071 1599905051.40 151.5230 59.9986 32.0000 1.9707 1.9729 400.9360 401.4874 0.0863 -1.0000 -1.0000 0401133 1599905051.50 151.5230 59.9986 32.0000 1.9703 1.9725 400.8768 401.4291 0.0863 -1.0000 -1.0000 0401367 1599905051.60 151.5230 59.9986 32.0000 1.9708 1.9730 400.8785 401.4293 0.0862 -1.0000 -1.0000 0401430 1599905051.70 151.4804 59.9986 32.0000 1.9712 1.9735 400.7700 401.3208 0.0862 -1.0000 -1.0000 0401508 1599905051.80 151.4804 59.9986 32.0000 1.9707 1.9729 400.8813 401.4326 0.0863 -1.0000 -1.0000 0401570 1599905051.90 151.4804 59.9986 32.0000 1.9704 1.9726 400.8402 401.3910 0.0862 -1.0000 -1.0000 0401633 1599905052.00 151.4804 59.9986 32.0000 1.9703 1.9725 400.8344 401.3854 0.0862 -1.0000 -1.0000 0401867 1599905052.10 151.4804 59.9986 32.0000 1.9709 1.9731 400.8688 401.4197 0.0862 -1.0000 -1.0000 0401930 1599905052.20 151.4804 59.9986 32.0000 1.9704 1.9727 400.9444 401.4962 0.0863 -1.0000 -1.0000 0401992 1599905052.30 151.5023 59.9986 32.0000 1.9706 1.9728 400.8367 401.3879 0.0863 -1.0000 -1.0000 0402070 1599905052.40 151.5023 59.9986 32.0000 1.9704 1.9726 400.8991 401.4504 0.0862 -1.0000 -1.0000 0402133 1599905052.50 151.5023 59.9986 32.0000 1.9702 1.9725 400.8897 401.4411 0.0863 -1.0000 -1.0000 0403023 1599905052.60 151.5023 59.9986 32.0000 1.9701 1.9723 400.9472 401.4984 0.0863 -1.0000 -1.0000 0403086 1599905052.70 151.5023 59.9986 32.0000 1.9705 1.9727 400.8870 401.4385 0.0863 -1.0000 -1.0000 0403148 1599905052.80 151.5139 59.9986 32.0000 1.9702 1.9725 400.8970 401.4480 0.0862 -1.0000 -1.0000 0403211 1599905052.90 151.5159 59.9986 32.0000 1.9697 1.9719 400.8451 401.3962 0.0862 -1.0000 -1.0000 0403289 1599905053.00 151.5159 59.9986 32.0000 1.9699 1.9721 400.8481 401.3988 0.0861 -1.0000 -1.0000 0403351 1599905053.10 151.5159 59.9986 32.0000 1.9703 1.9726 400.8650 401.4149 0.0861 -1.0000 -1.0000 0403414 1599905053.20 151.5159 59.9986 32.0000 1.9699 1.9721 400.9627 401.5145 0.0864 -1.0000 -1.0000 0403492 1599905053.30 151.5146 59.9986 32.0000 1.9698 1.9720 400.9346 401.4858 0.0862 -1.0000 -1.0000 0403554 1599905053.40 151.4893 59.9986 32.0000 1.9703 1.9725 400.9073 401.4579 0.0862 -1.0000 -1.0000 0403617 1599905053.50 151.4893 59.9986 32.0000 1.9696 1.9718 400.8637 401.4148 0.0863 -1.0000 -1.0000 0403867 1599905053.60 151.4893 59.9986 32.0000 1.9703 1.9725 400.8375 401.3881 0.0862 -1.0000 -1.0000 0403929 1599905053.70 151.4893 59.9986 32.0000 1.9703 1.9725 400.9420 401.4930 0.0862 -1.0000 -1.0000 0403992 1599905053.80 151.4893 59.9986 32.0000 1.9702 1.9725 400.8883 401.4387 0.0861 -1.0000 -1.0000 0404054 1599905053.90 151.5150 59.9986 32.0000 1.9704 1.9726 400.8762 401.4277 0.0863 -1.0000 -1.0000 0404117 1599905054.00 151.5150 59.9986 32.0000 1.9696 1.9718 400.8245 401.3742 0.0860 -1.0000 -1.0000 0404367 1599905054.10 151.5150 59.9986 32.0000 1.9695 1.9717 400.8004 401.3512 0.0863 -1.0000 -1.0000 0404429 1599905054.20 151.5150 59.9986 32.0000 1.9705 1.9728 400.8762 401.4271 0.0862 -1.0000 -1.0000 0404492 1599905054.30 151.5150 59.9986 32.0000 1.9708 1.9730 400.9019 401.4535 0.0864 -1.0000 -1.0000 0404570 1599905054.40 151.5150 59.9986 32.0000 1.9700 1.9722 400.8777 401.4293 0.0863 -1.0000 -1.0000 0404632 1599905054.50 151.5150 59.9986 32.0000 1.9703 1.9725 400.8610 401.4120 0.0862 -1.0000 -1.0000 0404695 1599905054.60 151.5150 59.9986 32.0000 1.9702 1.9724 400.8040 401.3549 0.0862 -1.0000 -1.0000 0404882 1599905054.70 151.5150 59.9986 32.0000 1.9708 1.9730 400.8610 401.4119 0.0862 -1.0000 -1.0000 0404945 1599905054.80 151.5150 59.9986 32.0000 1.9705 1.9727 400.9291 401.4804 0.0862 -1.0000 -1.0000 0405007 1599905054.90 151.5150 59.9986 32.0000 1.9702 1.9725 400.8636 401.4145 0.0862 -1.0000 -1.0000 0405085 1599905055.00 151.5094 59.9987 32.0000 1.9701 1.9723 400.8527 401.4041 0.0863 -1.0000 -1.0000 0405148 1599905055.10 151.5094 59.9987 32.0000 1.9697 1.9719 400.8936 401.4450 0.0863 -1.0000 -1.0000 0405382 1599905055.20 151.5094 59.9987 32.0000 1.9701 1.9723 400.8987 401.4507 0.0864 -1.0000 -1.0000 0405460 1599905055.30 151.5094 59.9987 32.0000 1.9701 1.9723 400.9434 401.4961 0.0864 -1.0000 -1.0000 0405523 1599905055.40 151.5094 59.9987 32.0000 1.9699 1.9721 400.8924 401.4434 0.0862 -1.0000 -1.0000 0405585 1599905055.50 151.5094 59.9987 32.0000 1.9697 1.9719 400.8503 401.4010 0.0862 -1.0000 -1.0000 0405819 1599905055.60 151.4874 59.9987 32.0000 1.9701 1.9723 400.7899 401.3418 0.0864 -1.0000 -1.0000 0405882 1599905055.70 151.4874 59.9987 32.0000 1.9702 1.9725 400.8195 401.3707 0.0862 -1.0000 -1.0000 0405960 1599905055.80 151.4874 59.9987 32.0000 1.9699 1.9722 400.8592 401.4109 0.0863 -1.0000 -1.0000 0406023 1599905055.90 151.4874 59.9987 32.0000 1.9703 1.9725 400.8211 401.3718 0.0862 -1.0000 -1.0000 0406085 1599905056.00 151.4874 59.9987 32.0000 1.9699 1.9721 400.8028 401.3536 0.0863 -1.0000 -1.0000 0406163 1599905056.10 151.5073 59.9987 32.0000 1.9705 1.9727 400.9102 401.4606 0.0860 -1.0000 -1.0000 0406413 1599905056.20 151.5073 59.9987 32.0000 1.9708 1.9731 400.9385 401.4907 0.0863 -1.0000 -1.0000 0406476 1599905056.30 151.5073 59.9987 32.0000 1.9706 1.9728 400.8676 401.4187 0.0863 -1.0000 -1.0000 0406538 1599905056.40 151.5073 59.9987 32.0000 1.9705 1.9727 400.8712 401.4219 0.0861 -1.0000 -1.0000 0406616 1599905056.50 151.5073 59.9987 32.0000 1.9697 1.9719 400.9588 401.5099 0.0862 -1.0000 -1.0000 0406679 1599905056.60 151.4903 59.9987 32.0000 1.9701 1.9723 400.8566 401.4080 0.0863 -1.0000 -1.0000 0406866 1599905056.70 151.4755 59.9987 32.0000 1.9709 1.9731 400.8579 401.4097 0.0864 -1.0000 -1.0000 0406929 1599905056.80 151.4755 59.9987 32.0000 1.9712 1.9735 400.8938 401.4450 0.0863 -1.0000 -1.0000 0406991 1599905056.90 151.4755 59.9987 32.0000 1.9704 1.9727 400.9412 401.4926 0.0862 -1.0000 -1.0000 0407054 1599905057.00 151.4755 59.9987 32.0000 1.9703 1.9726 400.8618 401.4129 0.0862 -1.0000 -1.0000 0407116 1599905057.10 151.4755 59.9987 32.0000 1.9701 1.9724 400.9824 401.5323 0.0861 -1.0000 -1.0000 0407179 1599905057.20 151.4272 59.9987 32.0000 1.9706 1.9729 400.8706 401.4217 0.0862 -1.0000 -1.0000 0407257 1599905057.30 151.4272 59.9987 32.0000 1.9704 1.9726 400.8858 401.4376 0.0863 -1.0000 -1.0000 0407319 1599905057.40 151.4272 59.9987 32.0000 1.9698 1.9721 400.8492 401.4006 0.0863 -1.0000 -1.0000 0407382 1599905057.50 151.4272 59.9987 32.0000 1.9700 1.9722 400.9135 401.4651 0.0863 -1.0000 -1.0000 0407460 1599905057.60 151.4272 59.9987 32.0000 1.9700 1.9722 400.8491 401.4001 0.0862 -1.0000 -1.0000 0407522 1599905057.70 151.4407 59.9987 32.0000 1.9698 1.9720 400.8808 401.4313 0.0862 -1.0000 -1.0000 0407850 1599905057.80 151.4524 59.9987 32.0000 1.9697 1.9720 400.9004 401.4516 0.0862 -1.0000 -1.0000 0407913 1599905057.90 151.4524 59.9987 32.0000 1.9698 1.9720 400.9654 401.5169 0.0862 -1.0000 -1.0000 0407975 1599905058.00 151.4524 59.9987 32.0000 1.9697 1.9719 400.8951 401.4461 0.0862 -1.0000 -1.0000 0408053 1599905058.10 151.4524 59.9987 32.0000 1.9702 1.9724 400.9122 401.4619 0.0860 -1.0000 -1.0000 0408116 1599905058.20 151.4524 59.9987 32.0000 1.9701 1.9723 400.9036 401.4559 0.0863 -1.0000 -1.0000 0408178 1599905058.30 151.4816 59.9987 32.0000 1.9700 1.9722 400.9005 401.4515 0.0862 -1.0000 -1.0000 0408256 1599905058.40 151.4816 59.9987 32.0000 1.9701 1.9723 400.8869 401.4384 0.0863 -1.0000 -1.0000 0408319 1599905058.50 151.4816 59.9987 32.0000 1.9701 1.9723 400.8841 401.4352 0.0863 -1.0000 -1.0000 0408381 1599905058.60 151.4816 59.9987 32.0000 1.9701 1.9723 400.8748 401.4257 0.0862 -1.0000 -1.0000 0408444 1599905058.70 151.4816 59.9987 32.0000 1.9699 1.9721 400.8484 401.3985 0.0861 -1.0000 -1.0000 0408631 1599905058.80 151.4816 59.9987 32.0000 1.9702 1.9725 400.8722 401.4235 0.0862 -1.0000 -1.0000 0408694 1599905058.90 151.4369 59.9987 32.0000 1.9706 1.9728 400.8936 401.4439 0.0861 -1.0000 -1.0000 0408756 1599905059.00 151.4369 59.9987 32.0000 1.9706 1.9728 400.8251 401.3755 0.0861 -1.0000 -1.0000 0408819 1599905059.10 151.4369 59.9987 32.0000 1.9700 1.9723 400.8879 401.4386 0.0863 -1.0000 -1.0000 0408881 1599905059.20 151.4369 59.9987 32.0000 1.9705 1.9728 400.8243 401.3755 0.0862 -1.0000 -1.0000 0409272 1599905059.30 151.4369 59.9987 32.0000 1.9706 1.9729 400.9600 401.5107 0.0862 -1.0000 -1.0000 0409334 1599905059.40 151.4988 59.9987 32.0000 1.9705 1.9727 400.8858 401.4364 0.0862 -1.0000 -1.0000 0409397 1599905059.50 151.4988 59.9987 32.0000 1.9702 1.9724 400.8628 401.4134 0.0861 -1.0000 -1.0000 0409475 1599905059.60 151.4988 59.9987 32.0000 1.9705 1.9727 400.7916 401.3432 0.0863 -1.0000 -1.0000 0409537 1599905059.70 151.4988 59.9987 32.0000 1.9702 1.9725 400.9133 401.4640 0.0861 -1.0000 -1.0000 0410178 1599905059.80 151.4988 59.9987 32.0000 1.9706 1.9728 400.8381 401.3888 0.0862 -1.0000 -1.0000 0410240 1599905059.90 151.4593 59.9990 32.0000 1.9706 1.9728 400.9020 401.4532 0.0863 -1.0000 -1.0000 0410303 1599905060.00 151.4330 59.9991 32.0000 1.9708 1.9730 400.8668 401.4186 0.0863 -1.0000 -1.0000 0410381 1599905060.10 151.4330 59.9991 32.0000 1.9699 1.9721 400.9200 401.4716 0.0863 -1.0000 -1.0000 0410443 1599905060.20 151.4330 59.9991 32.0000 1.9695 1.9718 400.8048 401.3555 0.0862 -1.0000 -1.0000 0410506 1599905060.30 151.4330 59.9991 32.0000 1.9703 1.9725 400.8952 401.4457 0.0860 -1.0000 -1.0000 0410568 1599905060.40 151.4330 59.9991 32.0000 1.9702 1.9725 400.8448 401.3958 0.0863 -1.0000 -1.0000 0410631 1599905060.50 151.4811 59.9991 32.0000 1.9696 1.9718 400.8810 401.4319 0.0862 -1.0000 -1.0000 0410709 1599905060.60 151.4811 59.9991 32.0000 1.9699 1.9721 400.8861 401.4368 0.0862 -1.0000 -1.0000 0410771 1599905060.70 151.4811 59.9991 32.0000 1.9701 1.9723 400.8532 401.4042 0.0864 -1.0000 -1.0000 0410834 1599905060.80 151.4811 59.9991 32.0000 1.9705 1.9728 400.8544 401.4056 0.0863 -1.0000 -1.0000 0410912 1599905060.90 151.4811 59.9991 32.0000 1.9701 1.9723 400.9275 401.4785 0.0862 -1.0000 -1.0000 0410974 1599905061.00 151.5111 59.9991 32.0000 1.9703 1.9725 400.8909 401.4413 0.0862 -1.0000 -1.0000 0411053 1599905061.10 151.5616 59.9991 32.0000 1.9705 1.9728 400.8987 401.4490 0.0860 -1.0000 -1.0000 0411115 1599905061.20 151.5616 59.9991 32.0000 1.9706 1.9728 400.8922 401.4431 0.0862 -1.0000 -1.0000 0411178 1599905061.30 151.5616 59.9991 32.0000 1.9706 1.9728 400.9107 401.4610 0.0862 -1.0000 -1.0000 0411240 1599905061.40 151.5616 59.9991 32.0000 1.9704 1.9727 400.9338 401.4847 0.0862 -1.0000 -1.0000 0411303 1599905061.50 151.5616 59.9991 32.0000 1.9702 1.9725 400.9672 401.5183 0.0862 -1.0000 -1.0000 0411381 1599905061.60 151.5616 59.9991 32.0000 1.9707 1.9729 400.8804 401.4309 0.0861 -1.0000 -1.0000 0411443 1599905061.70 151.5616 59.9991 32.0000 1.9706 1.9729 400.8522 401.4028 0.0862 -1.0000 -1.0000 0411521 1599905061.80 151.5616 59.9991 32.0000 1.9711 1.9733 400.9455 401.4962 0.0861 -1.0000 -1.0000 0412630 1599905061.90 151.5616 59.9991 32.0000 1.9711 1.9733 400.9714 401.5217 0.0861 -1.0000 -1.0000 0412693 1599905062.00 151.5616 59.9991 32.0000 1.9710 1.9733 400.8719 401.4220 0.0861 -1.0000 -1.0000 0412771 1599905062.10 151.5852 59.9991 32.0000 1.9709 1.9731 400.8460 401.3961 0.0861 -1.0000 -1.0000 0412833 1599905062.20 151.5918 59.9991 32.0000 1.9702 1.9725 400.8569 401.4080 0.0863 -1.0000 -1.0000 0412896 1599905062.30 151.5918 59.9991 32.0000 1.9706 1.9729 400.9046 401.4551 0.0861 -1.0000 -1.0000 0412974 1599905062.40 151.5918 59.9991 32.0000 1.9708 1.9730 400.9863 401.5368 0.0862 -1.0000 -1.0000 0413037 1599905062.50 151.5918 59.9991 32.0000 1.9709 1.9731 400.8616 401.4126 0.0862 -1.0000 -1.0000 0413099 1599905062.60 151.5918 59.9991 32.0000 1.9706 1.9728 400.9498 401.5013 0.0862 -1.0000 -1.0000 0413177 1599905062.70 151.6025 59.9991 32.0000 1.9699 1.9721 400.9341 401.4846 0.0861 -1.0000 -1.0000 0413240 1599905062.80 151.6025 59.9991 32.0000 1.9708 1.9730 400.9474 401.4981 0.0861 -1.0000 -1.0000 0413365 1599905062.90 151.6025 59.9991 32.0000 1.9711 1.9734 400.9163 401.4667 0.0861 -1.0000 -1.0000 0413443 1599905063.00 151.6025 59.9991 32.0000 1.9709 1.9732 400.9188 401.4690 0.0861 -1.0000 -1.0000 0413505 1599905063.10 151.6025 59.9991 32.0000 1.9708 1.9730 400.8706 401.4206 0.0861 -1.0000 -1.0000 0413568 1599905063.20 151.5376 59.9991 32.0000 1.9707 1.9729 400.8083 401.3576 0.0860 -1.0000 -1.0000 0413646 1599905063.30 151.5325 59.9991 32.0000 1.9702 1.9724 400.8227 401.3729 0.0861 -1.0000 -1.0000 0413708 1599905063.40 151.5325 59.9991 32.0000 1.9705 1.9728 400.8299 401.3811 0.0863 -1.0000 -1.0000 0413771 1599905063.50 151.5325 59.9991 32.0000 1.9703 1.9725 400.8823 401.4322 0.0861 -1.0000 -1.0000 0413833 1599905063.60 151.5325 59.9991 32.0000 1.9699 1.9721 400.9416 401.4928 0.0862 -1.0000 -1.0000 0413896 1599905063.70 151.5325 59.9991 32.0000 1.9701 1.9723 400.9134 401.4641 0.0861 -1.0000 -1.0000 0413974 1599905063.80 151.5325 59.9991 32.0000 1.9707 1.9730 400.9023 401.4528 0.0861 -1.0000 -1.0000 0414099 1599905063.90 151.5325 59.9991 32.0000 1.9710 1.9733 400.8963 401.4469 0.0862 -1.0000 -1.0000 0414177 1599905064.00 151.5325 59.9991 32.0000 1.9700 1.9722 400.9000 401.4512 0.0862 -1.0000 -1.0000 0414239 1599905064.10 151.5325 59.9991 32.0000 1.9698 1.9720 400.8619 401.4114 0.0860 -1.0000 -1.0000 0414302 1599905064.20 151.5325 59.9991 32.0000 1.9702 1.9724 400.8645 401.4148 0.0861 -1.0000 -1.0000 0414364 1599905064.30 151.5295 59.9991 32.0000 1.9702 1.9725 400.8569 401.4081 0.0863 -1.0000 -1.0000 0414442 1599905064.40 151.5295 59.9991 32.0000 1.9708 1.9731 400.9093 401.4602 0.0862 -1.0000 -1.0000 0414505 1599905064.50 151.5295 59.9991 32.0000 1.9704 1.9726 400.9168 401.4669 0.0860 -1.0000 -1.0000 0414567 1599905064.60 151.5295 59.9991 32.0000 1.9702 1.9724 400.9437 401.4943 0.0861 -1.0000 -1.0000 0414646 1599905064.70 151.5295 59.9991 32.0000 1.9706 1.9728 400.8437 401.3942 0.0861 -1.0000 -1.0000 0414708 1599905064.80 151.5019 59.9993 32.0000 1.9707 1.9729 400.8583 401.4094 0.0863 -1.0000 -1.0000 0414880 1599905064.90 151.4895 59.9994 32.0000 1.9699 1.9721 400.9113 401.4618 0.0861 -1.0000 -1.0000 0414958 1599905065.00 151.4895 59.9994 32.0000 1.9702 1.9724 400.8813 401.4313 0.0861 -1.0000 -1.0000 0415020 1599905065.10 151.4895 59.9994 32.0000 1.9703 1.9726 400.8535 401.4042 0.0862 -1.0000 -1.0000 0415083 1599905065.20 151.4895 59.9994 32.0000 1.9705 1.9727 400.8929 401.4433 0.0862 -1.0000 -1.0000 0415145 1599905065.30 151.4895 59.9994 32.0000 1.9708 1.9730 400.8442 401.3952 0.0862 -1.0000 -1.0000 0415349 1599905065.40 151.5177 59.9994 32.0000 1.9711 1.9733 400.9504 401.5012 0.0862 -1.0000 -1.0000 0415411 1599905065.50 151.5177 59.9994 32.0000 1.9702 1.9724 400.8419 401.3928 0.0862 -1.0000 -1.0000 0415473 1599905065.60 151.5177 59.9994 32.0000 1.9707 1.9729 400.8337 401.3846 0.0862 -1.0000 -1.0000 0415536 1599905065.70 151.5177 59.9994 32.0000 1.9704 1.9726 400.8000 401.3502 0.0861 -1.0000 -1.0000 0415614 1599905065.80 151.5177 59.9994 32.0000 1.9710 1.9732 400.8582 401.4092 0.0862 -1.0000 -1.0000 0415677 1599905065.90 151.5508 59.9994 32.0000 1.9709 1.9731 400.8416 401.3921 0.0861 -1.0000 -1.0000 0416114 1599905066.00 151.5508 59.9994 32.0000 1.9708 1.9730 400.8795 401.4301 0.0862 -1.0000 -1.0000 0416192 1599905066.10 151.5508 59.9994 32.0000 1.9701 1.9724 400.8439 401.3943 0.0861 -1.0000 -1.0000 0416255 1599905066.20 151.5508 59.9994 32.0000 1.9699 1.9721 400.8478 401.3983 0.0862 -1.0000 -1.0000 0416317 1599905066.30 151.5508 59.9994 32.0000 1.9703 1.9725 400.8667 401.4166 0.0861 -1.0000 -1.0000 0416380 1599905066.40 151.5449 59.9994 32.0000 1.9712 1.9734 400.8914 401.4420 0.0862 -1.0000 -1.0000 0416629 1599905066.50 151.4758 59.9994 32.0000 1.9707 1.9729 400.8443 401.3947 0.0861 -1.0000 -1.0000 0416692 1599905066.60 151.4758 59.9994 32.0000 1.9708 1.9730 400.9138 401.4650 0.0862 -1.0000 -1.0000 0416754 1599905066.70 151.4758 59.9994 32.0000 1.9708 1.9731 400.7980 401.3489 0.0862 -1.0000 -1.0000 0416817 1599905066.80 151.4758 59.9994 32.0000 1.9698 1.9721 400.7967 401.3466 0.0861 -1.0000 -1.0000 0416879 1599905066.90 151.4758 59.9994 32.0000 1.9706 1.9728 400.9064 401.4566 0.0860 -1.0000 -1.0000 0416958 1599905067.00 151.4745 59.9994 32.0000 1.9709 1.9731 400.8313 401.3815 0.0862 -1.0000 -1.0000 0417020 1599905067.10 151.4745 59.9994 32.0000 1.9704 1.9726 400.9290 401.4786 0.0860 -1.0000 -1.0000 0417082 1599905067.20 151.4745 59.9994 32.0000 1.9703 1.9725 400.8833 401.4337 0.0862 -1.0000 -1.0000 0417161 1599905067.30 151.4745 59.9994 32.0000 1.9705 1.9727 400.7783 401.3288 0.0861 -1.0000 -1.0000 0417223 1599905067.40 151.4745 59.9994 32.0000 1.9706 1.9729 400.8309 401.3801 0.0860 -1.0000 -1.0000 0417286 1599905067.50 151.4612 59.9994 32.0000 1.9699 1.9722 400.8515 401.4029 0.0863 -1.0000 -1.0000 0417348 1599905067.60 151.4506 59.9994 32.0000 1.9710 1.9732 400.8567 401.4070 0.0860 -1.0000 -1.0000 0417411 1599905067.70 151.4506 59.9994 32.0000 1.9705 1.9727 400.7726 401.3231 0.0862 -1.0000 -1.0000 0417489 1599905067.80 151.4506 59.9994 32.0000 1.9694 1.9717 400.7777 401.3279 0.0861 -1.0000 -1.0000 0417551 1599905067.90 151.4506 59.9994 32.0000 1.9698 1.9721 400.7499 401.3019 0.0865 -1.0000 -1.0000 0418348 1599905068.00 151.4506 59.9994 32.0000 1.9705 1.9727 400.8716 401.4219 0.0862 -1.0000 -1.0000 0418410 1599905068.10 151.5096 59.9994 32.0000 1.9702 1.9724 400.8222 401.3726 0.0861 -1.0000 -1.0000 0418473 1599905068.20 151.5096 59.9994 32.0000 1.9705 1.9728 400.8886 401.4389 0.0861 -1.0000 -1.0000 0418535 1599905068.30 151.5096 59.9994 32.0000 1.9703 1.9725 400.8476 401.3971 0.0861 -1.0000 -1.0000 0418613 1599905068.40 151.5096 59.9994 32.0000 1.9699 1.9721 400.8440 401.3955 0.0863 -1.0000 -1.0000 0418676 1599905068.50 151.5096 59.9994 32.0000 1.9701 1.9723 400.7840 401.3345 0.0861 -1.0000 -1.0000 0418738 1599905068.60 151.5228 59.9994 32.0000 1.9700 1.9723 400.8528 401.4040 0.0862 -1.0000 -1.0000 0418816 1599905068.70 151.5415 59.9994 32.0000 1.9706 1.9728 400.8250 401.3750 0.0860 -1.0000 -1.0000 0418879 1599905068.80 151.5415 59.9994 32.0000 1.9697 1.9720 400.7746 401.3247 0.0861 -1.0000 -1.0000 0418957 1599905068.90 151.5415 59.9994 32.0000 1.9708 1.9731 400.7696 401.3197 0.0861 -1.0000 -1.0000 0419035 1599905069.00 151.5415 59.9994 32.0000 1.9710 1.9732 400.8003 401.3506 0.0861 -1.0000 -1.0000 0419098 1599905069.10 151.5415 59.9994 32.0000 1.9708 1.9730 400.7702 401.3203 0.0861 -1.0000 -1.0000 0419160 1599905069.20 151.4769 59.9988 32.0000 1.9707 1.9729 400.8004 401.3508 0.0862 -1.0000 -1.0000 0419223 1599905069.30 151.4769 59.9988 32.0000 1.9713 1.9736 400.7794 401.3301 0.0862 -1.0000 -1.0000 0419301 1599905069.40 151.4769 59.9988 32.0000 1.9708 1.9730 400.9163 401.4656 0.0860 -1.0000 -1.0000 0419363 1599905069.50 151.4769 59.9988 32.0000 1.9704 1.9727 400.8851 401.4349 0.0860 -1.0000 -1.0000 0419441 1599905069.60 151.4769 59.9988 32.0000 1.9708 1.9731 400.8804 401.4306 0.0861 -1.0000 -1.0000 0419504 1599905069.70 151.4769 59.9988 32.0000 1.9701 1.9723 400.8153 401.3655 0.0861 -1.0000 -1.0000 0419566 1599905069.80 151.4769 59.9988 32.0000 1.9698 1.9720 400.8548 401.4049 0.0861 -1.0000 -1.0000 0419629 1599905069.90 151.4769 59.9988 32.0000 1.9703 1.9726 400.7407 401.2911 0.0861 -1.0000 -1.0000 0419691 1599905070.00 151.4769 59.9988 32.0000 1.9702 1.9724 400.8154 401.3661 0.0862 -1.0000 -1.0000 0420363 1599905070.10 151.4769 59.9988 32.0000 1.9705 1.9727 400.8623 401.4131 0.0862 -1.0000 -1.0000 0420425 1599905070.20 151.4769 59.9988 32.0000 1.9699 1.9721 400.8269 401.3765 0.0860 -1.0000 -1.0000 0420488 1599905070.30 151.4769 59.9988 32.0000 1.9701 1.9723 400.7557 401.3061 0.0861 -1.0000 -1.0000 0420550 1599905070.40 151.4769 59.9988 32.0000 1.9702 1.9724 400.7664 401.3160 0.0861 -1.0000 -1.0000 0420628 1599905070.50 151.4528 59.9988 32.0000 1.9707 1.9729 400.8096 401.3600 0.0862 -1.0000 -1.0000 0420691 1599905070.60 151.4528 59.9988 32.0000 1.9709 1.9731 400.8644 401.4158 0.0862 -1.0000 -1.0000 0420753 1599905070.70 151.4528 59.9988 32.0000 1.9700 1.9722 400.8244 401.3744 0.0860 -1.0000 -1.0000 0420816 1599905070.80 151.4528 59.9988 32.0000 1.9701 1.9723 400.8453 401.3958 0.0862 -1.0000 -1.0000 0420878 1599905070.90 151.4528 59.9988 32.0000 1.9705 1.9727 400.8657 401.4154 0.0861 -1.0000 -1.0000 0420957 1599905071.00 151.3991 59.9988 32.0000 1.9704 1.9726 400.8324 401.3829 0.0861 -1.0000 -1.0000 0421144 1599905071.10 151.3991 59.9988 32.0000 1.9705 1.9727 400.9248 401.4748 0.0861 -1.0000 -1.0000 0421206 1599905071.20 151.3991 59.9988 32.0000 1.9701 1.9723 400.8581 401.4088 0.0861 -1.0000 -1.0000 0421285 1599905071.30 151.3991 59.9988 32.0000 1.9699 1.9721 400.7644 401.3148 0.0862 -1.0000 -1.0000 0421347 1599905071.40 151.3991 59.9988 32.0000 1.9702 1.9724 400.8027 401.3537 0.0862 -1.0000 -1.0000 0421410 1599905071.50 151.4226 59.9988 32.0000 1.9702 1.9724 400.7800 401.3301 0.0861 -1.0000 -1.0000 0421597 1599905071.60 151.4969 59.9988 32.0000 1.9703 1.9725 400.7856 401.3365 0.0863 -1.0000 -1.0000 0421660 1599905071.70 151.4969 59.9988 32.0000 1.9701 1.9724 400.6966 401.2465 0.0861 -1.0000 -1.0000 0421722 1599905071.80 151.4969 59.9988 32.0000 1.9710 1.9732 400.8189 401.3686 0.0860 -1.0000 -1.0000 0421785 1599905071.90 151.4969 59.9988 32.0000 1.9696 1.9718 400.7903 401.3402 0.0861 -1.0000 -1.0000 0421847 1599905072.00 151.4969 59.9988 32.0000 1.9702 1.9725 400.8047 401.3544 0.0861 -1.0000 -1.0000 0421925 1599905072.10 151.4817 59.9988 32.0000 1.9709 1.9732 400.8710 401.4216 0.0862 -1.0000 -1.0000 0421988 1599905072.20 151.4817 59.9988 32.0000 1.9707 1.9729 400.8801 401.4301 0.0860 -1.0000 -1.0000 0422050 1599905072.30 151.4817 59.9988 32.0000 1.9701 1.9724 400.8101 401.3603 0.0861 -1.0000 -1.0000 0422128 1599905072.40 151.4817 59.9988 32.0000 1.9697 1.9719 400.8369 401.3870 0.0861 -1.0000 -1.0000 0422191 1599905072.50 151.4817 59.9988 32.0000 1.9704 1.9726 400.8308 401.3818 0.0862 -1.0000 -1.0000 0422628 1599905072.60 151.4964 59.9988 32.0000 1.9707 1.9730 400.8430 401.3940 0.0862 -1.0000 -1.0000 0422690 1599905072.70 151.5290 59.9988 32.0000 1.9701 1.9723 400.8214 401.3717 0.0862 -1.0000 -1.0000 0422753 1599905072.80 151.5290 59.9988 32.0000 1.9709 1.9731 400.9233 401.4733 0.0860 -1.0000 -1.0000 0422815 1599905072.90 151.5290 59.9988 32.0000 1.9701 1.9723 400.8042 401.3541 0.0860 -1.0000 -1.0000 0422894 1599905073.00 151.5290 59.9988 32.0000 1.9704 1.9726 400.8603 401.4100 0.0860 -1.0000 -1.0000 0422956 1599905073.10 151.5290 59.9988 32.0000 1.9707 1.9730 400.8129 401.3628 0.0860 -1.0000 -1.0000 0423019 1599905073.20 151.5430 59.9988 32.0000 1.9711 1.9734 400.9065 401.4567 0.0861 -1.0000 -1.0000 0423097 1599905073.30 151.5430 59.9988 32.0000 1.9706 1.9728 400.8608 401.4107 0.0860 -1.0000 -1.0000 0423159 1599905073.40 151.5430 59.9988 32.0000 1.9702 1.9725 400.8667 401.4167 0.0861 -1.0000 -1.0000 0423222 1599905073.50 151.5430 59.9988 32.0000 1.9707 1.9730 400.9171 401.4669 0.0860 -1.0000 -1.0000 0423956 1599905073.60 151.5430 59.9988 32.0000 1.9707 1.9729 400.8898 401.4382 0.0859 -1.0000 -1.0000 0424018 1599905073.70 151.5360 59.9988 32.0000 1.9709 1.9731 400.7872 401.3368 0.0861 -1.0000 -1.0000 0424096 1599905073.80 151.5093 59.9988 32.0000 1.9709 1.9731 400.8658 401.4158 0.0860 -1.0000 -1.0000 0424159 1599905073.90 151.5093 59.9988 32.0000 1.9713 1.9735 400.8722 401.4220 0.0860 -1.0000 -1.0000 0424221 1599905074.00 151.5093 59.9988 32.0000 1.9710 1.9732 400.9095 401.4594 0.0860 -1.0000 -1.0000 0424299 1599905074.10 151.5093 59.9988 32.0000 1.9710 1.9732 400.8724 401.4223 0.0861 -1.0000 -1.0000 0424362 1599905074.20 151.5093 59.9988 32.0000 1.9705 1.9727 400.9801 401.5298 0.0861 -1.0000 -1.0000 0424409 1599905074.30 151.5202 59.9988 32.0000 1.9708 1.9730 400.8948 401.4451 0.0861 -1.0000 -1.0000 0424487 1599905074.40 151.5202 59.9988 32.0000 1.9704 1.9726 400.8711 401.4209 0.0860 -1.0000 -1.0000 0424549 1599905074.50 151.5202 59.9988 32.0000 1.9709 1.9731 400.8639 401.4131 0.0859 -1.0000 -1.0000 0424612 1599905074.60 151.5202 59.9988 32.0000 1.9706 1.9728 400.8933 401.4428 0.0860 -1.0000 -1.0000 0424690 1599905074.70 151.5202 59.9988 32.0000 1.9703 1.9726 400.7932 401.3429 0.0860 -1.0000 -1.0000 0424753 1599905074.80 151.5181 59.9990 32.0000 1.9704 1.9727 400.8134 401.3631 0.0860 -1.0000 -1.0000 0424815 1599905074.90 151.5178 59.9990 32.0000 1.9708 1.9730 400.8878 401.4373 0.0860 -1.0000 -1.0000 0424893 1599905075.00 151.5178 59.9990 32.0000 1.9706 1.9728 400.9153 401.4651 0.0860 -1.0000 -1.0000 0424956 1599905075.10 151.5178 59.9990 32.0000 1.9705 1.9727 400.8278 401.3773 0.0860 -1.0000 -1.0000 0425127 1599905075.20 151.5178 59.9990 32.0000 1.9708 1.9730 400.8553 401.4048 0.0860 -1.0000 -1.0000 0425206 1599905075.30 151.5178 59.9990 32.0000 1.9704 1.9727 400.8989 401.4477 0.0859 -1.0000 -1.0000 0425268 1599905075.40 151.5178 59.9990 32.0000 1.9694 1.9716 400.8694 401.4201 0.0862 -1.0000 -1.0000 0425331 1599905075.50 151.5178 59.9990 32.0000 1.9704 1.9727 400.8953 401.4453 0.0860 -1.0000 -1.0000 0425393 1599905075.60 151.5178 59.9990 32.0000 1.9703 1.9726 400.9514 401.5021 0.0861 -1.0000 -1.0000 0425674 1599905075.70 151.5178 59.9990 32.0000 1.9705 1.9728 400.7922 401.3420 0.0861 -1.0000 -1.0000 0425752 1599905075.80 151.5178 59.9990 32.0000 1.9706 1.9728 400.8620 401.4126 0.0861 -1.0000 -1.0000 0425815 1599905075.90 151.5146 59.9990 32.0000 1.9705 1.9727 400.8556 401.4055 0.0860 -1.0000 -1.0000 0425877 1599905076.00 151.5146 59.9990 32.0000 1.9701 1.9724 400.8617 401.4113 0.0860 -1.0000 -1.0000 0425940 1599905076.10 151.5146 59.9990 32.0000 1.9707 1.9729 400.8717 401.4219 0.0861 -1.0000 -1.0000 0426221 1599905076.20 151.5146 59.9990 32.0000 1.9709 1.9731 400.9052 401.4548 0.0860 -1.0000 -1.0000 0426283 1599905076.30 151.5146 59.9990 32.0000 1.9702 1.9724 400.8740 401.4245 0.0862 -1.0000 -1.0000 0426362 1599905076.40 151.5146 59.9990 32.0000 1.9702 1.9724 400.9016 401.4518 0.0861 -1.0000 -1.0000 0426424 1599905076.50 151.5111 59.9990 32.0000 1.9708 1.9730 400.8619 401.4116 0.0860 -1.0000 -1.0000 0426486 1599905076.60 151.5107 59.9990 32.0000 1.9708 1.9730 400.9582 401.5086 0.0861 -1.0000 -1.0000 0426893 1599905076.70 151.5107 59.9990 32.0000 1.9707 1.9729 400.8725 401.4215 0.0860 -1.0000 -1.0000 0426955 1599905076.80 151.5107 59.9990 32.0000 1.9702 1.9724 400.8844 401.4341 0.0860 -1.0000 -1.0000 0427018 1599905076.90 151.5107 59.9990 32.0000 1.9704 1.9726 400.8668 401.4163 0.0860 -1.0000 -1.0000 0427096 1599905077.00 151.5113 59.9990 32.0000 1.9702 1.9724 400.8705 401.4200 0.0860 -1.0000 -1.0000 0427158 1599905077.10 151.5177 59.9990 32.0000 1.9711 1.9733 400.9050 401.4547 0.0861 -1.0000 -1.0000 0427377 1599905077.20 151.5177 59.9990 32.0000 1.9704 1.9726 400.9901 401.5397 0.0860 -1.0000 -1.0000 0427455 1599905077.30 151.5177 59.9990 32.0000 1.9703 1.9725 400.8627 401.4128 0.0861 -1.0000 -1.0000 0427517 1599905077.40 151.5177 59.9990 32.0000 1.9703 1.9725 400.8691 401.4189 0.0860 -1.0000 -1.0000 0427580 1599905077.50 151.5177 59.9990 32.0000 1.9703 1.9726 400.8700 401.4194 0.0860 -1.0000 -1.0000 0427658 1599905077.60 151.4548 59.9990 32.0000 1.9695 1.9717 400.8417 401.3916 0.0860 -1.0000 -1.0000 0427877 1599905077.70 151.4548 59.9990 32.0000 1.9707 1.9729 400.8901 401.4392 0.0860 -1.0000 -1.0000 0427955 1599905077.80 151.4548 59.9990 32.0000 1.9704 1.9726 400.9007 401.4494 0.0859 -1.0000 -1.0000 0428017 1599905077.90 151.4548 59.9990 32.0000 1.9708 1.9731 400.8042 401.3538 0.0860 -1.0000 -1.0000 0428080 1599905078.00 151.4548 59.9990 32.0000 1.9706 1.9729 400.8060 401.3554 0.0860 -1.0000 -1.0000 0428142 1599905078.10 151.4764 59.9990 32.0000 1.9705 1.9727 400.7972 401.3472 0.0861 -1.0000 -1.0000 0428377 1599905078.20 151.5042 59.9990 32.0000 1.9705 1.9728 400.8706 401.4206 0.0860 -1.0000 -1.0000 0428439 1599905078.30 151.5042 59.9990 32.0000 1.9705 1.9727 400.8348 401.3851 0.0862 -1.0000 -1.0000 0428502 1599905078.40 151.5042 59.9990 32.0000 1.9703 1.9725 400.8318 401.3818 0.0861 -1.0000 -1.0000 0428564 1599905078.50 151.5042 59.9990 32.0000 1.9699 1.9721 400.8081 401.3587 0.0861 -1.0000 -1.0000 0428627 1599905078.60 151.5042 59.9990 32.0000 1.9697 1.9719 400.8416 401.3905 0.0859 -1.0000 -1.0000 0428830 1599905078.70 151.5121 59.9990 32.0000 1.9704 1.9727 400.8817 401.4319 0.0860 -1.0000 -1.0000 0428892 1599905078.80 151.5121 59.9990 32.0000 1.9702 1.9725 400.8531 401.4028 0.0861 -1.0000 -1.0000 0428955 1599905078.90 151.5121 59.9990 32.0000 1.9709 1.9731 400.9117 401.4619 0.0861 -1.0000 -1.0000 0429033 1599905079.00 151.5121 59.9990 32.0000 1.9706 1.9728 400.8738 401.4234 0.0860 -1.0000 -1.0000 0429095 1599905079.10 151.5121 59.9990 32.0000 1.9703 1.9726 400.8898 401.4398 0.0861 -1.0000 -1.0000 0429158 1599905079.20 151.5034 59.9990 32.0000 1.9704 1.9726 400.9004 401.4506 0.0861 -1.0000 -1.0000 0429908 1599905079.30 151.4575 59.9990 32.0000 1.9707 1.9729 400.8540 401.4035 0.0860 -1.0000 -1.0000 0429970 1599905079.40 151.4575 59.9990 32.0000 1.9703 1.9725 400.9087 401.4582 0.0860 -1.0000 -1.0000 0430048 1599905079.50 151.4575 59.9990 32.0000 1.9698 1.9720 400.7751 401.3237 0.0858 -1.0000 -1.0000 0430111 1599905079.60 151.4575 59.9990 32.0000 1.9706 1.9728 400.9056 401.4551 0.0859 -1.0000 -1.0000 0430173 1599905079.70 151.4575 59.9990 32.0000 1.9706 1.9729 400.8970 401.4465 0.0860 -1.0000 -1.0000 0430251 1599905079.80 151.4460 59.9991 32.0000 1.9702 1.9724 400.9211 401.4717 0.0861 -1.0000 -1.0000 0430314 1599905079.90 151.4460 59.9991 32.0000 1.9704 1.9726 400.8601 401.4092 0.0859 -1.0000 -1.0000 0430376 1599905080.00 151.4460 59.9991 32.0000 1.9705 1.9727 400.8276 401.3773 0.0861 -1.0000 -1.0000 0430454 1599905080.10 151.4460 59.9991 32.0000 1.9703 1.9726 400.8791 401.4291 0.0861 -1.0000 -1.0000 0430517 1599905080.20 151.4460 59.9991 32.0000 1.9700 1.9722 400.8124 401.3626 0.0860 -1.0000 -1.0000 0430579 1599905080.30 151.4473 59.9991 32.0000 1.9701 1.9724 400.7720 401.3211 0.0860 -1.0000 -1.0000 0430642 1599905080.40 151.4644 59.9991 32.0000 1.9700 1.9722 400.8755 401.4245 0.0860 -1.0000 -1.0000 0430704 1599905080.50 151.4644 59.9991 32.0000 1.9710 1.9732 400.8209 401.3708 0.0861 -1.0000 -1.0000 0430767 1599905080.60 151.4644 59.9991 32.0000 1.9705 1.9728 400.8464 401.3963 0.0860 -1.0000 -1.0000 0430845 1599905080.70 151.4644 59.9991 32.0000 1.9706 1.9729 400.8863 401.4362 0.0860 -1.0000 -1.0000 0430907 1599905080.80 151.4644 59.9991 32.0000 1.9703 1.9725 400.8217 401.3713 0.0861 -1.0000 -1.0000 0430970 1599905080.90 151.4924 59.9991 32.0000 1.9705 1.9727 400.8201 401.3696 0.0860 -1.0000 -1.0000 0431048 1599905081.00 151.4950 59.9991 32.0000 1.9699 1.9721 400.7515 401.3012 0.0860 -1.0000 -1.0000 0431110 1599905081.10 151.5111 59.9991 32.0000 1.9703 1.9725 400.8511 401.3999 0.0859 -1.0000 -1.0000 0431173 1599905081.20 151.5111 59.9991 32.0000 1.9701 1.9723 400.8902 401.4395 0.0860 -1.0000 -1.0000 0431938 1599905081.30 151.5111 59.9991 32.0000 1.9704 1.9727 400.9072 401.4569 0.0861 -1.0000 -1.0000 0432001 1599905081.40 151.5111 59.9991 32.0000 1.9709 1.9731 400.8498 401.4000 0.0860 -1.0000 -1.0000 0432063 1599905081.50 151.5111 59.9991 32.0000 1.9710 1.9732 400.8286 401.3780 0.0860 -1.0000 -1.0000 0432141 1599905081.60 151.5111 59.9991 32.0000 1.9703 1.9726 400.8821 401.4318 0.0860 -1.0000 -1.0000 0432204 1599905081.70 151.5111 59.9991 32.0000 1.9712 1.9734 400.8796 401.4298 0.0861 -1.0000 -1.0000 0432282 1599905081.80 151.5111 59.9991 32.0000 1.9708 1.9730 400.9093 401.4599 0.0861 -1.0000 -1.0000 0432345 1599905081.90 151.5111 59.9991 32.0000 1.9705 1.9727 400.8892 401.4389 0.0861 -1.0000 -1.0000 0432407 1599905082.00 151.5313 59.9991 32.0000 1.9705 1.9728 400.8349 401.3850 0.0861 -1.0000 -1.0000 0432469 1599905082.10 151.5313 59.9991 32.0000 1.9705 1.9728 400.9385 401.4879 0.0859 -1.0000 -1.0000 0432532 1599905082.20 151.5313 59.9991 32.0000 1.9704 1.9726 400.9130 401.4615 0.0860 -1.0000 -1.0000 0432610 1599905082.30 151.5313 59.9991 32.0000 1.9708 1.9730 400.8952 401.4452 0.0860 -1.0000 -1.0000 0432673 1599905082.40 151.5313 59.9991 32.0000 1.9699 1.9722 400.8520 401.4009 0.0859 -1.0000 -1.0000 0432735 1599905082.50 151.5308 59.9991 32.0000 1.9699 1.9721 400.9049 401.4539 0.0859 -1.0000 -1.0000 0432797 1599905082.60 151.5233 59.9991 32.0000 1.9701 1.9723 400.9185 401.4670 0.0857 -1.0000 -1.0000 0432876 1599905082.70 151.5126 59.9991 32.0000 1.9704 1.9726 400.8711 401.4199 0.0859 -1.0000 -1.0000 0432938 1599905082.80 151.4509 59.9991 32.0000 1.9704 1.9726 400.8614 401.4103 0.0859 -1.0000 -1.0000 0433704 1599905082.90 151.4509 59.9991 32.0000 1.9705 1.9728 400.8603 401.4101 0.0861 -1.0000 -1.0000 0433766 1599905083.00 151.4509 59.9991 32.0000 1.9708 1.9730 400.8517 401.4006 0.0859 -1.0000 -1.0000 0433844 1599905083.10 151.4509 59.9991 32.0000 1.9701 1.9723 400.8458 401.3948 0.0859 -1.0000 -1.0000 0433891 1599905083.20 151.4509 59.9991 32.0000 1.9706 1.9728 400.8550 401.4048 0.0860 -1.0000 -1.0000 0433969 1599905083.30 151.4509 59.9991 32.0000 1.9704 1.9726 400.8982 401.4479 0.0860 -1.0000 -1.0000 0434032 1599905083.40 151.4509 59.9991 32.0000 1.9701 1.9723 400.8348 401.3847 0.0861 -1.0000 -1.0000 0434094 1599905083.50 151.4509 59.9991 32.0000 1.9704 1.9727 400.8340 401.3837 0.0860 -1.0000 -1.0000 0434172 1599905083.60 151.4509 59.9991 32.0000 1.9708 1.9730 400.7988 401.3483 0.0860 -1.0000 -1.0000 0434235 1599905083.70 151.4509 59.9991 32.0000 1.9708 1.9731 400.8706 401.4202 0.0860 -1.0000 -1.0000 0434297 1599905083.80 151.4273 59.9991 32.0000 1.9709 1.9731 400.9350 401.4855 0.0861 -1.0000 -1.0000 0434375 1599905083.90 151.4273 59.9991 32.0000 1.9704 1.9726 400.8125 401.3620 0.0860 -1.0000 -1.0000 0434422 1599905084.00 151.4273 59.9991 32.0000 1.9703 1.9726 400.8294 401.3781 0.0858 -1.0000 -1.0000 0434500 1599905084.10 151.4273 59.9991 32.0000 1.9701 1.9724 400.7691 401.3177 0.0859 -1.0000 -1.0000 0434563 1599905084.20 151.4273 59.9991 32.0000 1.9702 1.9725 400.8259 401.3752 0.0859 -1.0000 -1.0000 0434625 1599905084.30 151.4273 59.9991 32.0000 1.9702 1.9725 400.8312 401.3808 0.0861 -1.0000 -1.0000 0434703 1599905084.40 151.5595 59.9993 32.0000 1.9701 1.9723 400.9180 401.4687 0.0861 -1.0000 -1.0000 0434766 1599905084.50 151.5595 59.9993 32.0000 1.9701 1.9723 400.8494 401.3992 0.0860 -1.0000 -1.0000 0434828 1599905084.60 151.5595 59.9993 32.0000 1.9704 1.9726 400.8192 401.3683 0.0860 -1.0000 -1.0000 0434906 1599905084.70 151.5595 59.9993 32.0000 1.9702 1.9724 400.8602 401.4099 0.0860 -1.0000 -1.0000 0434969 1599905084.80 151.5595 59.9993 32.0000 1.9695 1.9717 400.8491 401.3988 0.0860 -1.0000 -1.0000 0435031 1599905084.90 151.5595 59.9993 32.0000 1.9705 1.9728 400.8030 401.3513 0.0858 -1.0000 -1.0000 0435094 1599905085.00 151.5595 59.9993 32.0000 1.9697 1.9719 400.8459 401.3950 0.0860 -1.0000 -1.0000 0435156 1599905085.10 151.5595 59.9993 32.0000 1.9701 1.9723 400.7991 401.3484 0.0860 -1.0000 -1.0000 0435219 1599905085.20 151.5595 59.9993 32.0000 1.9708 1.9730 400.8137 401.3637 0.0861 -1.0000 -1.0000 0435297 1599905085.30 151.5595 59.9993 32.0000 1.9708 1.9730 400.8434 401.3933 0.0861 -1.0000 -1.0000 0435359 1599905085.40 151.5595 59.9993 32.0000 1.9703 1.9725 400.9199 401.4686 0.0859 -1.0000 -1.0000 0435422 1599905085.50 151.5559 59.9993 32.0000 1.9704 1.9727 400.7422 401.2919 0.0860 -1.0000 -1.0000 0435500 1599905085.60 151.5111 59.9993 32.0000 1.9699 1.9721 400.8559 401.4042 0.0858 -1.0000 -1.0000 0435562 1599905085.70 151.5111 59.9993 32.0000 1.9697 1.9720 400.9320 401.4824 0.0861 -1.0000 -1.0000 0435625 1599905085.80 151.5111 59.9993 32.0000 1.9704 1.9726 400.8166 401.3661 0.0861 -1.0000 -1.0000 0435687 1599905085.90 151.5111 59.9993 32.0000 1.9707 1.9730 400.7948 401.3447 0.0860 -1.0000 -1.0000 0436500 1599905086.00 151.5111 59.9993 32.0000 1.9705 1.9728 400.8460 401.3953 0.0860 -1.0000 -1.0000 0436562 1599905086.10 151.4892 59.9993 32.0000 1.9702 1.9724 400.7618 401.3109 0.0859 -1.0000 -1.0000 0436625 1599905086.20 151.4881 59.9993 32.0000 1.9699 1.9721 400.7895 401.3387 0.0860 -1.0000 -1.0000 0436687 1599905086.30 151.4881 59.9993 32.0000 1.9703 1.9725 400.8209 401.3704 0.0860 -1.0000 -1.0000 0436765 1599905086.40 151.4881 59.9993 32.0000 1.9705 1.9727 400.8281 401.3773 0.0860 -1.0000 -1.0000 0436828 1599905086.50 151.4881 59.9993 32.0000 1.9706 1.9729 400.8109 401.3597 0.0859 -1.0000 -1.0000 0436890 1599905086.60 151.4899 59.9993 32.0000 1.9704 1.9726 400.7739 401.3231 0.0860 -1.0000 -1.0000 0436968 1599905086.70 151.5076 59.9993 32.0000 1.9703 1.9726 400.8244 401.3738 0.0860 -1.0000 -1.0000 0437031 1599905086.80 151.5076 59.9993 32.0000 1.9708 1.9730 400.7109 401.2594 0.0859 -1.0000 -1.0000 0437093 1599905086.90 151.5076 59.9993 32.0000 1.9711 1.9733 400.8752 401.4244 0.0859 -1.0000 -1.0000 0437171 1599905087.00 151.5076 59.9993 32.0000 1.9707 1.9730 400.8446 401.3943 0.0860 -1.0000 -1.0000 0437234 1599905087.10 151.5076 59.9993 32.0000 1.9697 1.9720 400.8148 401.3641 0.0859 -1.0000 -1.0000 0437296 1599905087.20 151.4820 59.9993 32.0000 1.9696 1.9719 400.8792 401.4281 0.0859 -1.0000 -1.0000 0437375 1599905087.30 151.4820 59.9993 32.0000 1.9708 1.9730 400.8388 401.3880 0.0860 -1.0000 -1.0000 0437437 1599905087.40 151.4820 59.9993 32.0000 1.9707 1.9729 400.8440 401.3931 0.0859 -1.0000 -1.0000 0437656 1599905087.50 151.4820 59.9993 32.0000 1.9701 1.9723 400.8658 401.4156 0.0860 -1.0000 -1.0000 0437734 1599905087.60 151.4820 59.9993 32.0000 1.9706 1.9728 400.7669 401.3150 0.0858 -1.0000 -1.0000 0437796 1599905087.70 151.4820 59.9993 32.0000 1.9703 1.9725 400.8440 401.3928 0.0859 -1.0000 -1.0000 0437874 1599905087.80 151.4820 59.9993 32.0000 1.9708 1.9731 400.8837 401.4331 0.0860 -1.0000 -1.0000 0438046 1599905087.90 151.4820 59.9993 32.0000 1.9704 1.9726 400.9420 401.4919 0.0860 -1.0000 -1.0000 0438124 1599905088.00 151.4820 59.9993 32.0000 1.9706 1.9728 400.9152 401.4650 0.0861 -1.0000 -1.0000 0438187 1599905088.10 151.4820 59.9993 32.0000 1.9696 1.9718 400.8171 401.3673 0.0861 -1.0000 -1.0000 0438249 1599905088.20 151.4820 59.9993 32.0000 1.9703 1.9725 400.7107 401.2595 0.0859 -1.0000 -1.0000 0438312 1599905088.30 151.4920 59.9993 32.0000 1.9703 1.9725 400.8917 401.4415 0.0860 -1.0000 -1.0000 0438390 1599905088.40 151.4920 59.9993 32.0000 1.9713 1.9735 400.9228 401.4724 0.0860 -1.0000 -1.0000 0439280 1599905088.50 151.4920 59.9993 32.0000 1.9707 1.9730 400.8694 401.4193 0.0860 -1.0000 -1.0000 0439343 1599905088.60 151.4920 59.9993 32.0000 1.9706 1.9728 400.8225 401.3711 0.0859 -1.0000 -1.0000 0439421 1599905088.70 151.4920 59.9993 32.0000 1.9700 1.9722 400.8851 401.4341 0.0859 -1.0000 -1.0000 0439483 1599905088.80 151.4331 59.9993 32.0000 1.9705 1.9727 400.8619 401.4113 0.0860 -1.0000 -1.0000 0439546 1599905088.90 151.4213 59.9993 32.0000 1.9702 1.9724 400.8739 401.4236 0.0861 -1.0000 -1.0000 0439624 1599905089.00 151.4213 59.9993 32.0000 1.9707 1.9729 400.8890 401.4387 0.0860 -1.0000 -1.0000 0439686 1599905089.10 151.4213 59.9993 32.0000 1.9698 1.9720 400.8081 401.3579 0.0859 -1.0000 -1.0000 0439749 1599905089.20 151.4213 59.9993 32.0000 1.9699 1.9721 400.7670 401.3150 0.0858 -1.0000 -1.0000 0439812 1599905089.30 151.4213 59.9993 32.0000 1.9698 1.9720 400.8505 401.3996 0.0859 -1.0000 -1.0000 0439874 1599905089.40 151.4139 59.9993 32.0000 1.9702 1.9724 400.7727 401.3217 0.0860 -1.0000 -1.0000 0439937 1599905089.50 151.4139 59.9993 32.0000 1.9696 1.9719 400.8887 401.4388 0.0861 -1.0000 -1.0000 0440233 1599905089.60 151.4139 59.9993 32.0000 1.9698 1.9720 400.8028 401.3515 0.0859 -1.0000 -1.0000 0440296 1599905089.70 151.4139 59.9993 32.0000 1.9706 1.9728 400.7650 401.3143 0.0860 -1.0000 -1.0000 0440374 1599905089.80 151.4139 59.9993 32.0000 1.9703 1.9725 400.8291 401.3783 0.0859 -1.0000 -1.0000 0440436 1599905089.90 151.4491 59.9995 32.0000 1.9707 1.9729 400.8929 401.4428 0.0861 -1.0000 -1.0000 0440499 1599905090.00 151.4491 59.9995 32.0000 1.9706 1.9728 400.8381 401.3881 0.0860 -1.0000 -1.0000 0440561 1599905090.10 151.4491 59.9995 32.0000 1.9696 1.9718 400.7370 401.2873 0.0861 -1.0000 -1.0000 0440624 1599905090.20 151.4491 59.9995 32.0000 1.9698 1.9720 400.8494 401.3982 0.0859 -1.0000 -1.0000 0440686 1599905090.30 151.4491 59.9995 32.0000 1.9698 1.9720 400.8755 401.4238 0.0857 -1.0000 -1.0000 0440764 1599905090.40 151.4491 59.9995 32.0000 1.9703 1.9725 400.8564 401.4046 0.0858 -1.0000 -1.0000 0440827 1599905090.50 151.4491 59.9995 32.0000 1.9704 1.9726 400.8261 401.3755 0.0860 -1.0000 -1.0000 0440889 1599905090.60 151.4491 59.9995 32.0000 1.9696 1.9718 400.8239 401.3731 0.0859 -1.0000 -1.0000 0440967 1599905090.70 151.4491 59.9995 32.0000 1.9704 1.9727 400.8237 401.3729 0.0859 -1.0000 -1.0000 0441030 1599905090.80 151.4491 59.9995 32.0000 1.9703 1.9725 400.8197 401.3688 0.0860 -1.0000 -1.0000 0441092 1599905090.90 151.4491 59.9995 32.0000 1.9710 1.9732 400.7954 401.3440 0.0859 -1.0000 -1.0000 0441155 1599905091.00 151.4725 59.9995 32.0000 1.9701 1.9723 400.8834 401.4334 0.0861 -1.0000 -1.0000 0441389 1599905091.10 151.4725 59.9995 32.0000 1.9704 1.9727 400.8028 401.3526 0.0860 -1.0000 -1.0000 0441452 1599905091.20 151.4725 59.9995 32.0000 1.9699 1.9721 400.8193 401.3682 0.0859 -1.0000 -1.0000 0441530 1599905091.30 151.4725 59.9995 32.0000 1.9704 1.9726 400.8206 401.3700 0.0860 -1.0000 -1.0000 0441592 1599905091.40 151.4725 59.9995 32.0000 1.9703 1.9726 400.8539 401.4031 0.0859 -1.0000 -1.0000 0441655 1599905091.50 151.4725 59.9995 32.0000 1.9710 1.9732 400.8052 401.3548 0.0860 -1.0000 -1.0000 0441905 1599905091.60 151.4725 59.9995 32.0000 1.9703 1.9725 400.8097 401.3579 0.0859 -1.0000 -1.0000 0441967 1599905091.70 151.4725 59.9995 32.0000 1.9702 1.9724 400.7702 401.3191 0.0859 -1.0000 -1.0000 0442030 1599905091.80 151.4725 59.9995 32.0000 1.9708 1.9730 400.8405 401.3887 0.0858 -1.0000 -1.0000 0442092 1599905091.90 151.4725 59.9995 32.0000 1.9704 1.9727 400.9014 401.4504 0.0859 -1.0000 -1.0000 0442155 1599905092.00 151.4725 59.9995 32.0000 1.9701 1.9723 400.8542 401.4036 0.0860 -1.0000 -1.0000 0442389 1599905092.10 151.4836 59.9995 32.0000 1.9705 1.9728 400.8582 401.4085 0.0860 -1.0000 -1.0000 0442452 1599905092.20 151.4836 59.9995 32.0000 1.9704 1.9726 400.8182 401.3665 0.0859 -1.0000 -1.0000 0442514 1599905092.30 151.4836 59.9995 32.0000 1.9704 1.9727 400.7984 401.3468 0.0858 -1.0000 -1.0000 0442592 1599905092.40 151.4836 59.9995 32.0000 1.9703 1.9725 400.7978 401.3466 0.0859 -1.0000 -1.0000 0442655 1599905092.50 151.4836 59.9995 32.0000 1.9710 1.9732 400.8305 401.3794 0.0859 -1.0000 -1.0000 0442717 1599905092.60 151.5218 59.9995 32.0000 1.9702 1.9725 400.8861 401.4346 0.0858 -1.0000 -1.0000 0442795 1599905092.70 151.5218 59.9995 32.0000 1.9701 1.9724 400.7576 401.3064 0.0859 -1.0000 -1.0000 0442858 1599905092.80 151.5218 59.9995 32.0000 1.9709 1.9731 400.8685 401.4172 0.0858 -1.0000 -1.0000 0442920 1599905092.90 151.5218 59.9995 32.0000 1.9711 1.9734 400.8366 401.3859 0.0860 -1.0000 -1.0000 0442983 1599905093.00 151.5218 59.9995 32.0000 1.9705 1.9727 400.8455 401.3948 0.0859 -1.0000 -1.0000 0443045 1599905093.10 151.5218 59.9995 32.0000 1.9712 1.9735 400.8119 401.3611 0.0860 -1.0000 -1.0000 0443170 1599905093.20 151.5344 59.9995 32.0000 1.9706 1.9728 400.9154 401.4643 0.0859 -1.0000 -1.0000 0443248 1599905093.30 151.5344 59.9995 32.0000 1.9712 1.9734 400.7692 401.3174 0.0858 -1.0000 -1.0000 0443311 1599905093.40 151.5344 59.9995 32.0000 1.9705 1.9727 400.8537 401.4014 0.0857 -1.0000 -1.0000 0443373 1599905093.50 151.5344 59.9995 32.0000 1.9708 1.9730 400.8555 401.4036 0.0857 -1.0000 -1.0000 0443451 1599905093.60 151.5344 59.9995 32.0000 1.9703 1.9725 400.8151 401.3628 0.0858 -1.0000 -1.0000 0444201 1599905093.70 151.5399 59.9995 32.0000 1.9704 1.9727 400.7845 401.3333 0.0859 -1.0000 -1.0000 0444279 1599905093.80 151.5408 59.9995 32.0000 1.9703 1.9725 400.7566 401.3049 0.0859 -1.0000 -1.0000 0444342 1599905093.90 151.5408 59.9995 32.0000 1.9705 1.9727 400.8732 401.4221 0.0858 -1.0000 -1.0000 0444404 1599905094.00 151.5408 59.9995 32.0000 1.9707 1.9729 400.9334 401.4825 0.0860 -1.0000 -1.0000 0444482 1599905094.10 151.5408 59.9995 32.0000 1.9704 1.9726 400.8986 401.4480 0.0859 -1.0000 -1.0000 0444545 1599905094.20 151.5408 59.9995 32.0000 1.9704 1.9726 400.8164 401.3649 0.0858 -1.0000 -1.0000 0444592 1599905094.30 151.5816 59.9995 32.0000 1.9697 1.9719 400.8113 401.3608 0.0860 -1.0000 -1.0000 0444670 1599905094.40 151.5816 59.9995 32.0000 1.9706 1.9729 400.8402 401.3894 0.0859 -1.0000 -1.0000 0444732 1599905094.50 151.5816 59.9995 32.0000 1.9713 1.9735 400.9180 401.4668 0.0859 -1.0000 -1.0000 0444795 1599905094.60 151.5816 59.9995 32.0000 1.9710 1.9732 400.7893 401.3377 0.0858 -1.0000 -1.0000 0444998 1599905094.70 151.5816 59.9995 32.0000 1.9699 1.9721 400.8164 401.3650 0.0859 -1.0000 -1.0000 0445060 1599905094.80 151.5797 60.0000 32.0000 1.9702 1.9725 400.7926 401.3406 0.0858 -1.0000 -1.0000 0445123 1599905094.90 151.5785 60.0003 32.0000 1.9705 1.9727 400.8182 401.3663 0.0858 -1.0000 -1.0000 0445201 1599905095.00 151.5785 60.0003 32.0000 1.9709 1.9731 400.8766 401.4248 0.0858 -1.0000 -1.0000 0445263 1599905095.10 151.5785 60.0003 32.0000 1.9704 1.9726 400.8665 401.4155 0.0858 -1.0000 -1.0000 0445326 1599905095.20 151.5785 60.0003 32.0000 1.9705 1.9727 400.8458 401.3932 0.0857 -1.0000 -1.0000 0445404 1599905095.30 151.5785 60.0003 32.0000 1.9704 1.9727 400.8536 401.4024 0.0859 -1.0000 -1.0000 0445466 1599905095.40 151.5785 60.0003 32.0000 1.9707 1.9729 400.7805 401.3292 0.0858 -1.0000 -1.0000 0445513 1599905095.50 151.5785 60.0003 32.0000 1.9707 1.9729 400.8832 401.4306 0.0857 -1.0000 -1.0000 0445591 1599905095.60 151.5785 60.0003 32.0000 1.9712 1.9735 400.8799 401.4284 0.0859 -1.0000 -1.0000 0445873 1599905095.70 151.5785 60.0003 32.0000 1.9710 1.9732 400.8451 401.3941 0.0858 -1.0000 -1.0000 0445935 1599905095.80 151.5785 60.0003 32.0000 1.9709 1.9731 400.8267 401.3746 0.0858 -1.0000 -1.0000 0445998 1599905095.90 151.5372 60.0003 32.0000 1.9703 1.9726 400.9221 401.4707 0.0858 -1.0000 -1.0000 0446060 1599905096.00 151.5372 60.0003 32.0000 1.9704 1.9727 400.8791 401.4279 0.0860 -1.0000 -1.0000 0446138 1599905096.10 151.5372 60.0003 32.0000 1.9707 1.9729 400.9106 401.4592 0.0859 -1.0000 -1.0000 0446888 1599905096.20 151.5372 60.0003 32.0000 1.9705 1.9727 400.9055 401.4541 0.0859 -1.0000 -1.0000 0446966 1599905096.30 151.5372 60.0003 32.0000 1.9702 1.9724 400.8982 401.4476 0.0859 -1.0000 -1.0000 0447029 1599905096.40 151.5379 60.0003 32.0000 1.9707 1.9729 400.8323 401.3810 0.0859 -1.0000 -1.0000 0447091 1599905096.50 151.5397 60.0003 32.0000 1.9710 1.9732 400.7833 401.3311 0.0858 -1.0000 -1.0000 0447154 1599905096.60 151.5397 60.0003 32.0000 1.9711 1.9734 400.8652 401.4140 0.0859 -1.0000 -1.0000 0447232 1599905096.70 151.5397 60.0003 32.0000 1.9704 1.9726 400.8369 401.3856 0.0859 -1.0000 -1.0000 0447294 1599905096.80 151.5397 60.0003 32.0000 1.9709 1.9731 400.7187 401.2660 0.0857 -1.0000 -1.0000 0447357 1599905096.90 151.5397 60.0003 32.0000 1.9703 1.9725 400.9021 401.4499 0.0856 -1.0000 -1.0000 0447435 1599905097.00 151.5210 60.0003 32.0000 1.9710 1.9733 400.8433 401.3907 0.0858 -1.0000 -1.0000 0447497 1599905097.10 151.5210 60.0003 32.0000 1.9705 1.9727 400.9274 401.4761 0.0858 -1.0000 -1.0000 0447560 1599905097.20 151.5210 60.0003 32.0000 1.9711 1.9734 400.8599 401.4075 0.0857 -1.0000 -1.0000 0447622 1599905097.30 151.5210 60.0003 32.0000 1.9705 1.9727 400.8732 401.4213 0.0858 -1.0000 -1.0000 0447685 1599905097.40 151.5210 60.0003 32.0000 1.9707 1.9729 400.9249 401.4726 0.0857 -1.0000 -1.0000 0447747 1599905097.50 151.5210 60.0003 32.0000 1.9701 1.9723 400.8485 401.3971 0.0859 -1.0000 -1.0000 0447825 1599905097.60 151.4150 60.0003 32.0000 1.9702 1.9724 400.8653 401.4136 0.0857 -1.0000 -1.0000 0447888 1599905097.70 151.4150 60.0003 32.0000 1.9709 1.9731 400.8807 401.4287 0.0858 -1.0000 -1.0000 0448372 1599905097.80 151.4150 60.0003 32.0000 1.9700 1.9723 400.8896 401.4387 0.0860 -1.0000 -1.0000 0448435 1599905097.90 151.4150 60.0003 32.0000 1.9705 1.9727 400.8900 401.4391 0.0859 -1.0000 -1.0000 0448497 1599905098.00 151.4150 60.0003 32.0000 1.9710 1.9732 400.7547 401.3027 0.0858 -1.0000 -1.0000 0448575 1599905098.10 151.4150 60.0003 32.0000 1.9710 1.9732 400.7830 401.3318 0.0859 -1.0000 -1.0000 0448638 1599905098.20 151.4150 60.0003 32.0000 1.9706 1.9728 400.8601 401.4089 0.0859 -1.0000 -1.0000 0448700 1599905098.30 151.4150 60.0003 32.0000 1.9693 1.9715 400.7982 401.3468 0.0859 -1.0000 -1.0000 0448778 1599905098.40 151.4150 60.0003 32.0000 1.9697 1.9719 400.7899 401.3389 0.0859 -1.0000 -1.0000 0448841 1599905098.50 151.4150 60.0003 32.0000 1.9701 1.9723 400.7856 401.3339 0.0859 -1.0000 -1.0000 0448903 1599905098.60 151.4153 60.0003 32.0000 1.9704 1.9726 400.8984 401.4477 0.0859 -1.0000 -1.0000 0448966 1599905098.70 151.4171 60.0003 32.0000 1.9706 1.9728 400.8763 401.4255 0.0860 -1.0000 -1.0000 0449747 1599905098.80 151.4171 60.0003 32.0000 1.9699 1.9721 400.7816 401.3311 0.0860 -1.0000 -1.0000 0449809 1599905098.90 151.4171 60.0003 32.0000 1.9701 1.9724 400.7910 401.3396 0.0858 -1.0000 -1.0000 0449887 1599905099.00 151.4171 60.0003 32.0000 1.9695 1.9717 400.8483 401.3968 0.0858 -1.0000 -1.0000 0449950 1599905099.10 151.4171 60.0003 32.0000 1.9701 1.9723 400.8458 401.3938 0.0857 -1.0000 -1.0000 0450012 1599905099.20 151.4171 60.0003 32.0000 1.9694 1.9716 400.8299 401.3780 0.0858 -1.0000 -1.0000 0450090 1599905099.30 151.4696 60.0003 32.0000 1.9699 1.9721 400.8198 401.3690 0.0859 -1.0000 -1.0000 0450153 1599905099.40 151.4696 60.0003 32.0000 1.9702 1.9724 400.8968 401.4451 0.0858 -1.0000 -1.0000 0450215 1599905099.50 151.4696 60.0003 32.0000 1.9701 1.9723 400.8260 401.3753 0.0860 -1.0000 -1.0000 0450278 1599905099.60 151.4696 60.0003 32.0000 1.9706 1.9729 400.8631 401.4121 0.0859 -1.0000 -1.0000 0450340 1599905099.70 151.4696 60.0003 32.0000 1.9703 1.9725 400.8692 401.4178 0.0858 -1.0000 -1.0000 0450418 1599905099.80 151.5180 60.0001 32.0000 1.9704 1.9726 400.9640 401.5123 0.0858 -1.0000 -1.0000 0450481 1599905099.90 151.5338 60.0000 32.0000 1.9702 1.9725 400.8521 401.4007 0.0858 -1.0000 -1.0000 0450543 1599905100.00 151.5338 60.0000 32.0000 1.9712 1.9734 400.8657 401.4137 0.0858 -1.0000 -1.0000 0450621 1599905100.10 151.5338 60.0000 32.0000 1.9703 1.9726 400.8342 401.3836 0.0859 -1.0000 -1.0000 0450700 1599905100.20 151.5338 60.0000 32.0000 1.9704 1.9726 400.8713 401.4191 0.0858 -1.0000 -1.0000 0450762 1599905100.30 151.5338 60.0000 32.0000 1.9708 1.9730 400.8550 401.4037 0.0859 -1.0000 -1.0000 0450825 1599905100.40 151.5605 60.0000 32.0000 1.9702 1.9724 400.7837 401.3323 0.0858 -1.0000 -1.0000 0450887 1599905100.50 151.5605 60.0000 32.0000 1.9700 1.9722 400.8922 401.4405 0.0858 -1.0000 -1.0000 0450950 1599905100.60 151.5605 60.0000 32.0000 1.9713 1.9735 400.8450 401.3928 0.0857 -1.0000 -1.0000 0451028 1599905100.70 151.5605 60.0000 32.0000 1.9705 1.9727 400.8749 401.4237 0.0858 -1.0000 -1.0000 0451090 1599905100.80 151.5605 60.0000 32.0000 1.9700 1.9722 400.8501 401.3981 0.0857 -1.0000 -1.0000 0451153 1599905100.90 151.5605 60.0000 32.0000 1.9704 1.9726 400.8388 401.3871 0.0858 -1.0000 -1.0000 0451231 1599905101.00 151.5605 60.0000 32.0000 1.9703 1.9725 400.8148 401.3634 0.0859 -1.0000 -1.0000 0451293 1599905101.10 151.5605 60.0000 32.0000 1.9710 1.9732 400.8657 401.4140 0.0857 -1.0000 -1.0000 0451356 1599905101.20 151.5605 60.0000 32.0000 1.9708 1.9731 400.9238 401.4727 0.0859 -1.0000 -1.0000 0451418 1599905101.30 151.5605 60.0000 32.0000 1.9704 1.9726 400.8227 401.3709 0.0858 -1.0000 -1.0000 0451824 1599905101.40 151.5605 60.0000 32.0000 1.9700 1.9722 400.8665 401.4145 0.0857 -1.0000 -1.0000 0451887 1599905101.50 151.5058 60.0000 32.0000 1.9704 1.9726 400.8603 401.4084 0.0858 -1.0000 -1.0000 0451949 1599905101.60 151.5058 60.0000 32.0000 1.9705 1.9727 400.8776 401.4261 0.0858 -1.0000 -1.0000 0452137 1599905101.70 151.5058 60.0000 32.0000 1.9706 1.9728 400.8622 401.4108 0.0859 -1.0000 -1.0000 0452215 1599905101.80 151.5058 60.0000 32.0000 1.9703 1.9725 400.8468 401.3956 0.0859 -1.0000 -1.0000 0452277 1599905101.90 151.5058 60.0000 32.0000 1.9704 1.9726 400.9151 401.4629 0.0857 -1.0000 -1.0000 0452340 1599905102.00 151.5058 60.0000 32.0000 1.9697 1.9720 400.8139 401.3623 0.0859 -1.0000 -1.0000 0452402 1599905102.10 151.5058 60.0000 32.0000 1.9697 1.9719 400.9504 401.4994 0.0859 -1.0000 -1.0000 0452465 1599905102.20 151.5058 60.0000 32.0000 1.9693 1.9715 400.8565 401.4048 0.0858 -1.0000 -1.0000 0452527 1599905102.30 151.5058 60.0000 32.0000 1.9706 1.9729 400.8316 401.3799 0.0858 -1.0000 -1.0000 0452605 1599905102.40 151.5058 60.0000 32.0000 1.9703 1.9725 400.8950 401.4442 0.0859 -1.0000 -1.0000 0452668 1599905102.50 151.5058 60.0000 32.0000 1.9699 1.9721 400.9584 401.5069 0.0859 -1.0000 -1.0000 0452730 1599905102.60 151.4651 60.0000 32.0000 1.9707 1.9729 400.8691 401.4177 0.0858 -1.0000 -1.0000 0452808 1599905102.70 151.4651 60.0000 32.0000 1.9707 1.9730 400.9349 401.4833 0.0858 -1.0000 -1.0000 0452871 1599905102.80 151.4651 60.0000 32.0000 1.9705 1.9727 400.9095 401.4584 0.0859 -1.0000 -1.0000 0452933 1599905102.90 151.4651 60.0000 32.0000 1.9701 1.9724 400.8703 401.4190 0.0859 -1.0000 -1.0000 0452996 1599905103.00 151.4651 60.0000 32.0000 1.9711 1.9734 400.8351 401.3840 0.0859 -1.0000 -1.0000 0453058 1599905103.10 151.4651 60.0000 32.0000 1.9704 1.9727 400.8290 401.3771 0.0857 -1.0000 -1.0000 0453121 1599905103.20 151.4651 60.0000 32.0000 1.9708 1.9730 400.8506 401.3995 0.0858 -1.0000 -1.0000 0453199 1599905103.30 151.4651 60.0000 32.0000 1.9708 1.9730 400.8678 401.4160 0.0858 -1.0000 -1.0000 0453433 1599905103.40 151.4651 60.0000 32.0000 1.9704 1.9726 400.8608 401.4090 0.0857 -1.0000 -1.0000 0453480 1599905103.50 151.4651 60.0000 32.0000 1.9703 1.9725 400.8320 401.3794 0.0857 -1.0000 -1.0000 0453558 1599905103.60 151.4651 60.0000 32.0000 1.9708 1.9730 400.7822 401.3304 0.0858 -1.0000 -1.0000 0453621 1599905103.70 151.4651 60.0000 32.0000 1.9702 1.9724 400.8468 401.3943 0.0856 -1.0000 -1.0000 0453699 1599905103.80 151.5082 60.0000 32.0000 1.9706 1.9728 400.9384 401.4866 0.0858 -1.0000 -1.0000 0453918 1599905103.90 151.5082 60.0000 32.0000 1.9706 1.9728 400.8905 401.4384 0.0857 -1.0000 -1.0000 0453980 1599905104.00 151.5082 60.0000 32.0000 1.9703 1.9725 400.8638 401.4120 0.0858 -1.0000 -1.0000 0454058 1599905104.10 151.5082 60.0000 32.0000 1.9702 1.9725 400.8943 401.4429 0.0859 -1.0000 -1.0000 0454121 1599905104.20 151.5082 60.0000 32.0000 1.9707 1.9729 400.8202 401.3690 0.0859 -1.0000 -1.0000 0454183 1599905104.30 151.5082 60.0000 32.0000 1.9710 1.9733 400.8306 401.3789 0.0858 -1.0000 -1.0000 0454417 1599905104.40 151.5082 60.0000 32.0000 1.9711 1.9733 400.8452 401.3930 0.0857 -1.0000 -1.0000 0454480 1599905104.50 151.5082 60.0000 32.0000 1.9695 1.9717 400.9074 401.4552 0.0857 -1.0000 -1.0000 0454542 1599905104.60 151.5082 60.0000 32.0000 1.9707 1.9729 400.8226 401.3704 0.0858 -1.0000 -1.0000 0454620 1599905104.70 151.5072 60.0000 32.0000 1.9713 1.9735 400.7730 401.3217 0.0858 -1.0000 -1.0000 0454683 1599905104.80 151.5072 60.0000 32.0000 1.9711 1.9733 400.8598 401.4080 0.0858 -1.0000 -1.0000 0454746 1599905104.90 151.4743 59.9996 32.0000 1.9697 1.9719 400.8593 401.4075 0.0858 -1.0000 -1.0000 0454808 1599905105.00 151.4743 59.9996 32.0000 1.9703 1.9725 400.8294 401.3775 0.0858 -1.0000 -1.0000 0454870 1599905105.10 151.4743 59.9996 32.0000 1.9694 1.9716 400.8564 401.4048 0.0858 -1.0000 -1.0000 0454933 1599905105.20 151.4743 59.9996 32.0000 1.9707 1.9729 400.8547 401.4025 0.0857 -1.0000 -1.0000 0455011 1599905105.30 151.4743 59.9996 32.0000 1.9710 1.9732 400.8001 401.3476 0.0857 -1.0000 -1.0000 0455074 1599905105.40 151.4853 59.9996 32.0000 1.9706 1.9728 400.8647 401.4127 0.0857 -1.0000 -1.0000 0455448 1599905105.50 151.4952 59.9996 32.0000 1.9701 1.9724 400.9124 401.4601 0.0857 -1.0000 -1.0000 0455527 1599905105.60 151.4952 59.9996 32.0000 1.9709 1.9731 400.8162 401.3634 0.0857 -1.0000 -1.0000 0455589 1599905105.70 151.4952 59.9996 32.0000 1.9702 1.9724 400.8607 401.4094 0.0860 -1.0000 -1.0000 0455667 1599905105.80 151.4952 59.9996 32.0000 1.9698 1.9720 400.9142 401.4628 0.0858 -1.0000 -1.0000 0455730 1599905105.90 151.4952 59.9996 32.0000 1.9707 1.9729 400.8688 401.4168 0.0857 -1.0000 -1.0000 0455948 1599905106.00 151.4770 59.9996 32.0000 1.9699 1.9721 400.8712 401.4189 0.0857 -1.0000 -1.0000 0456026 1599905106.10 151.4770 59.9996 32.0000 1.9703 1.9726 400.9100 401.4589 0.0859 -1.0000 -1.0000 0456089 1599905106.20 151.4770 59.9996 32.0000 1.9702 1.9724 400.7945 401.3424 0.0857 -1.0000 -1.0000 0456151 1599905106.30 151.4770 59.9996 32.0000 1.9700 1.9722 400.8560 401.4037 0.0857 -1.0000 -1.0000 0456230 1599905106.40 151.4770 59.9996 32.0000 1.9703 1.9725 400.8134 401.3611 0.0858 -1.0000 -1.0000 0456417 1599905106.50 151.4770 59.9996 32.0000 1.9700 1.9722 400.8577 401.4062 0.0858 -1.0000 -1.0000 0456479 1599905106.60 151.4529 59.9996 32.0000 1.9700 1.9722 400.8283 401.3776 0.0859 -1.0000 -1.0000 0456558 1599905106.70 151.4253 59.9996 32.0000 1.9708 1.9730 400.8515 401.3987 0.0856 -1.0000 -1.0000 0456604 1599905106.80 151.4253 59.9996 32.0000 1.9709 1.9731 400.8912 401.4385 0.0856 -1.0000 -1.0000 0456667 1599905106.90 151.4253 59.9996 32.0000 1.9702 1.9724 400.8241 401.3718 0.0857 -1.0000 -1.0000 0456948 1599905107.00 151.4253 59.9996 32.0000 1.9698 1.9720 400.8210 401.3686 0.0858 -1.0000 -1.0000 0457011 1599905107.10 151.4253 59.9996 32.0000 1.9705 1.9727 400.8496 401.3979 0.0858 -1.0000 -1.0000 0457073 1599905107.20 151.4276 59.9996 32.0000 1.9710 1.9733 400.8295 401.3779 0.0858 -1.0000 -1.0000 0457151 1599905107.30 151.4276 59.9996 32.0000 1.9706 1.9728 400.8132 401.3616 0.0858 -1.0000 -1.0000 0457214 1599905107.40 151.4276 59.9996 32.0000 1.9706 1.9728 400.8183 401.3660 0.0857 -1.0000 -1.0000 0457276 1599905107.50 151.4276 59.9996 32.0000 1.9700 1.9722 400.9120 401.4599 0.0857 -1.0000 -1.0000 0457339 1599905107.60 151.4276 59.9996 32.0000 1.9694 1.9716 400.8299 401.3774 0.0857 -1.0000 -1.0000 0457401 1599905107.70 151.4537 59.9996 32.0000 1.9701 1.9723 400.8165 401.3640 0.0857 -1.0000 -1.0000 0457479 1599905107.80 151.4537 59.9996 32.0000 1.9705 1.9727 400.7946 401.3420 0.0857 -1.0000 -1.0000 0457542 1599905107.90 151.4537 59.9996 32.0000 1.9703 1.9726 400.8833 401.4319 0.0858 -1.0000 -1.0000 0457667 1599905108.00 151.4537 59.9996 32.0000 1.9702 1.9724 400.8124 401.3608 0.0858 -1.0000 -1.0000 0457745 1599905108.10 151.4537 59.9996 32.0000 1.9700 1.9723 400.7770 401.3246 0.0857 -1.0000 -1.0000 0457807 1599905108.20 151.4537 59.9996 32.0000 1.9712 1.9734 400.8404 401.3885 0.0858 -1.0000 -1.0000 0457870 1599905108.30 151.4540 59.9996 32.0000 1.9701 1.9723 400.8634 401.4120 0.0858 -1.0000 -1.0000 0457932 1599905108.40 151.4540 59.9996 32.0000 1.9699 1.9721 400.8327 401.3814 0.0859 -1.0000 -1.0000 0458416 1599905108.50 151.4540 59.9996 32.0000 1.9698 1.9720 400.8792 401.4273 0.0857 -1.0000 -1.0000 0458479 1599905108.60 151.4540 59.9996 32.0000 1.9702 1.9724 400.6963 401.2437 0.0857 -1.0000 -1.0000 0458557 1599905108.70 151.4540 59.9996 32.0000 1.9704 1.9726 400.8870 401.4356 0.0859 -1.0000 -1.0000 0458620 1599905108.80 151.5300 59.9996 32.0000 1.9707 1.9729 400.8579 401.4067 0.0859 -1.0000 -1.0000 0458682 1599905108.90 151.5300 59.9996 32.0000 1.9705 1.9727 400.8784 401.4266 0.0857 -1.0000 -1.0000 0459182 1599905109.00 151.5300 59.9996 32.0000 1.9701 1.9723 400.8959 401.4431 0.0856 -1.0000 -1.0000 0459244 1599905109.10 151.5300 59.9996 32.0000 1.9706 1.9728 400.8858 401.4339 0.0858 -1.0000 -1.0000 0459307 1599905109.20 151.5300 59.9996 32.0000 1.9705 1.9728 400.8612 401.4101 0.0859 -1.0000 -1.0000 0459385 1599905109.30 151.5408 59.9996 32.0000 1.9697 1.9719 400.8720 401.4199 0.0857 -1.0000 -1.0000 0459448 1599905109.40 151.5577 59.9996 32.0000 1.9709 1.9731 400.8414 401.3886 0.0856 -1.0000 -1.0000 0459510 1599905109.50 151.5577 59.9996 32.0000 1.9711 1.9733 400.8874 401.4357 0.0858 -1.0000 -1.0000 0459588 1599905109.60 151.5577 59.9996 32.0000 1.9706 1.9728 400.8995 401.4476 0.0858 -1.0000 -1.0000 0459651 1599905109.70 151.5577 59.9996 32.0000 1.9711 1.9733 400.8462 401.3935 0.0857 -1.0000 -1.0000 0459713 1599905109.80 151.5577 59.9996 32.0000 1.9710 1.9732 400.8759 401.4240 0.0857 -1.0000 -1.0000 0459776 1599905109.90 151.5191 59.9990 32.0000 1.9716 1.9738 400.9721 401.5193 0.0856 -1.0000 -1.0000 0459916 1599905110.00 151.5191 59.9990 32.0000 1.9707 1.9729 400.7773 401.3244 0.0856 -1.0000 -1.0000 0459979 1599905110.10 151.5191 59.9990 32.0000 1.9713 1.9735 400.9358 401.4830 0.0857 -1.0000 -1.0000 0500041 1599905110.20 151.5191 59.9990 32.0000 1.9707 1.9729 400.9023 401.4503 0.0857 -1.0000 -1.0000 0500104 1599905110.30 151.5191 59.9990 32.0000 1.9707 1.9729 400.9086 401.4563 0.0857 -1.0000 -1.0000 0500182 1599905110.40 151.5191 59.9990 32.0000 1.9709 1.9732 400.8659 401.4142 0.0858 -1.0000 -1.0000 0500244 1599905110.50 151.4811 59.9990 32.0000 1.9705 1.9727 400.9148 401.4630 0.0858 -1.0000 -1.0000 0500432 1599905110.60 151.4811 59.9990 32.0000 1.9704 1.9726 400.8373 401.3847 0.0857 -1.0000 -1.0000 0500510 1599905110.70 151.4811 59.9990 32.0000 1.9706 1.9728 400.9086 401.4566 0.0858 -1.0000 -1.0000 0500572 1599905110.80 151.4811 59.9990 32.0000 1.9707 1.9729 400.8942 401.4422 0.0858 -1.0000 -1.0000 0500635 1599905110.90 151.4811 59.9990 32.0000 1.9708 1.9730 400.8948 401.4432 0.0858 -1.0000 -1.0000 0500713 1599905111.00 151.5689 59.9990 32.0000 1.9701 1.9724 400.9187 401.4666 0.0857 -1.0000 -1.0000 0500932 1599905111.10 151.5689 59.9990 32.0000 1.9704 1.9726 400.8624 401.4100 0.0857 -1.0000 -1.0000 0500994 1599905111.20 151.5689 59.9990 32.0000 1.9708 1.9730 400.9011 401.4494 0.0857 -1.0000 -1.0000 0501072 1599905111.30 151.5689 59.9990 32.0000 1.9708 1.9730 400.9068 401.4544 0.0857 -1.0000 -1.0000 0501135 1599905111.40 151.5689 59.9990 32.0000 1.9708 1.9731 400.9955 401.5445 0.0859 -1.0000 -1.0000 0501197 1599905111.50 151.5571 59.9990 32.0000 1.9706 1.9729 400.8669 401.4160 0.0859 -1.0000 -1.0000 0501447 1599905111.60 151.5482 59.9990 32.0000 1.9712 1.9734 400.8514 401.3992 0.0857 -1.0000 -1.0000 0501510 1599905111.70 151.5482 59.9990 32.0000 1.9706 1.9728 400.8894 401.4369 0.0857 -1.0000 -1.0000 0501572 1599905111.80 151.5482 59.9990 32.0000 1.9708 1.9730 400.9491 401.4961 0.0855 -1.0000 -1.0000 0501634 1599905111.90 151.5482 59.9990 32.0000 1.9710 1.9732 400.9584 401.5059 0.0857 -1.0000 -1.0000 0501697 1599905112.00 151.5482 59.9990 32.0000 1.9709 1.9732 400.9244 401.4728 0.0858 -1.0000 -1.0000 0502259 1599905112.10 151.5652 59.9990 32.0000 1.9703 1.9726 400.9036 401.4518 0.0857 -1.0000 -1.0000 0502322 1599905112.20 151.5652 59.9990 32.0000 1.9705 1.9727 400.9233 401.4716 0.0858 -1.0000 -1.0000 0502384 1599905112.30 151.5652 59.9990 32.0000 1.9709 1.9731 400.9695 401.5174 0.0857 -1.0000 -1.0000 0502447 1599905112.40 151.5652 59.9990 32.0000 1.9710 1.9732 400.9376 401.4856 0.0858 -1.0000 -1.0000 0502509 1599905112.50 151.5652 59.9990 32.0000 1.9706 1.9729 400.9018 401.4494 0.0857 -1.0000 -1.0000 0503400 1599905112.60 151.5314 59.9990 32.0000 1.9698 1.9721 400.9152 401.4629 0.0858 -1.0000 -1.0000 0503478 1599905112.70 151.5314 59.9990 32.0000 1.9706 1.9728 400.8291 401.3764 0.0856 -1.0000 -1.0000 0503540 1599905112.80 151.5314 59.9990 32.0000 1.9704 1.9726 400.8765 401.4243 0.0858 -1.0000 -1.0000 0503603 1599905112.90 151.5314 59.9990 32.0000 1.9704 1.9727 400.8626 401.4104 0.0856 -1.0000 -1.0000 0503681 1599905113.00 151.5314 59.9990 32.0000 1.9703 1.9725 400.8595 401.4073 0.0858 -1.0000 -1.0000 0503743 1599905113.10 151.5249 59.9990 32.0000 1.9699 1.9721 400.8776 401.4267 0.0858 -1.0000 -1.0000 0503806 1599905113.20 151.5171 59.9990 32.0000 1.9698 1.9720 400.9035 401.4516 0.0858 -1.0000 -1.0000 0503884 1599905113.30 151.5171 59.9990 32.0000 1.9704 1.9726 400.7882 401.3359 0.0857 -1.0000 -1.0000 0503946 1599905113.40 151.5171 59.9990 32.0000 1.9710 1.9732 400.8643 401.4120 0.0858 -1.0000 -1.0000 0504009 1599905113.50 151.5171 59.9990 32.0000 1.9709 1.9731 400.8578 401.4059 0.0857 -1.0000 -1.0000 0504071 1599905113.60 151.5171 59.9990 32.0000 1.9702 1.9724 400.9380 401.4856 0.0857 -1.0000 -1.0000 0504134 1599905113.70 151.5460 59.9990 32.0000 1.9705 1.9727 400.8733 401.4209 0.0857 -1.0000 -1.0000 0504212 1599905113.80 151.5460 59.9990 32.0000 1.9707 1.9729 400.8865 401.4345 0.0857 -1.0000 -1.0000 0504274 1599905113.90 151.5460 59.9990 32.0000 1.9709 1.9731 400.8457 401.3940 0.0858 -1.0000 -1.0000 0504337 1599905114.00 151.5460 59.9990 32.0000 1.9713 1.9735 400.9192 401.4674 0.0858 -1.0000 -1.0000 0504415 1599905114.10 151.5460 59.9990 32.0000 1.9706 1.9728 400.7365 401.2839 0.0856 -1.0000 -1.0000 0504478 1599905114.20 151.5331 59.9990 32.0000 1.9705 1.9727 400.8362 401.3840 0.0857 -1.0000 -1.0000 0504540 1599905114.30 151.4497 59.9992 32.0000 1.9702 1.9725 400.8861 401.4337 0.0856 -1.0000 -1.0000 0504618 1599905114.40 151.4497 59.9992 32.0000 1.9710 1.9732 401.0415 401.5902 0.0858 -1.0000 -1.0000 0504681 1599905114.50 151.4497 59.9992 32.0000 1.9711 1.9733 400.9465 401.4940 0.0857 -1.0000 -1.0000 0504743 1599905114.60 151.4497 59.9992 32.0000 1.9704 1.9726 400.9243 401.4721 0.0857 -1.0000 -1.0000 0504806 1599905114.70 151.4497 59.9992 32.0000 1.9703 1.9725 400.7955 401.3434 0.0857 -1.0000 -1.0000 0504868 1599905114.80 151.4497 59.9992 32.0000 1.9706 1.9728 400.9053 401.4531 0.0857 -1.0000 -1.0000 0504931 1599905114.90 151.4497 59.9992 32.0000 1.9706 1.9729 400.8375 401.3853 0.0857 -1.0000 -1.0000 0505009 1599905115.00 151.4497 59.9992 32.0000 1.9702 1.9724 400.8905 401.4394 0.0859 -1.0000 -1.0000 0505071 1599905115.10 151.4497 59.9992 32.0000 1.9697 1.9720 400.8235 401.3718 0.0858 -1.0000 -1.0000 0505759 1599905115.20 151.4497 59.9992 32.0000 1.9697 1.9719 400.8359 401.3835 0.0856 -1.0000 -1.0000 0505821 1599905115.30 151.4497 59.9992 32.0000 1.9704 1.9726 400.7540 401.3013 0.0857 -1.0000 -1.0000 0505883 1599905115.40 151.4489 59.9992 32.0000 1.9703 1.9725 400.9357 401.4842 0.0858 -1.0000 -1.0000 0505946 1599905115.50 151.4489 59.9992 32.0000 1.9706 1.9728 400.8332 401.3808 0.0857 -1.0000 -1.0000 0506024 1599905115.60 151.4489 59.9992 32.0000 1.9703 1.9725 400.9123 401.4600 0.0857 -1.0000 -1.0000 0506087 1599905115.70 151.4489 59.9992 32.0000 1.9700 1.9722 400.8532 401.4015 0.0859 -1.0000 -1.0000 0506165 1599905115.80 151.4489 59.9992 32.0000 1.9702 1.9724 400.9199 401.4676 0.0857 -1.0000 -1.0000 0506227 1599905115.90 151.4932 59.9992 32.0000 1.9711 1.9733 400.8796 401.4284 0.0858 -1.0000 -1.0000 0506290 1599905116.00 151.5113 59.9992 32.0000 1.9702 1.9725 400.8441 401.3918 0.0857 -1.0000 -1.0000 0506368 1599905116.10 151.5113 59.9992 32.0000 1.9702 1.9724 400.8584 401.4062 0.0858 -1.0000 -1.0000 0506430 1599905116.20 151.5113 59.9992 32.0000 1.9705 1.9727 400.8616 401.4099 0.0857 -1.0000 -1.0000 0506493 1599905116.30 151.5113 59.9992 32.0000 1.9702 1.9724 400.8742 401.4218 0.0857 -1.0000 -1.0000 0506555 1599905116.40 151.5121 59.9992 32.0000 1.9706 1.9728 400.8434 401.3906 0.0856 -1.0000 -1.0000 0506618 1599905116.50 151.5081 59.9992 32.0000 1.9703 1.9725 400.9324 401.4799 0.0857 -1.0000 -1.0000 0506680 1599905116.60 151.5081 59.9992 32.0000 1.9709 1.9731 400.9163 401.4658 0.0860 -1.0000 -1.0000 0506758 1599905116.70 151.5081 59.9992 32.0000 1.9702 1.9725 400.8877 401.4350 0.0857 -1.0000 -1.0000 0506821 1599905116.80 151.5081 59.9992 32.0000 1.9698 1.9720 400.8561 401.4038 0.0857 -1.0000 -1.0000 0506883 1599905116.90 151.5081 59.9992 32.0000 1.9702 1.9724 400.8826 401.4298 0.0856 -1.0000 -1.0000 0506961 1599905117.00 151.5081 59.9992 32.0000 1.9705 1.9728 400.8621 401.4103 0.0858 -1.0000 -1.0000 0507024 1599905117.10 151.5081 59.9992 32.0000 1.9704 1.9726 400.8285 401.3768 0.0858 -1.0000 -1.0000 0507446 1599905117.20 151.5081 59.9992 32.0000 1.9708 1.9731 400.9117 401.4601 0.0858 -1.0000 -1.0000 0507524 1599905117.30 151.5081 59.9992 32.0000 1.9706 1.9728 400.9414 401.4891 0.0857 -1.0000 -1.0000 0507586 1599905117.40 151.5081 59.9992 32.0000 1.9706 1.9728 400.8895 401.4371 0.0857 -1.0000 -1.0000 0507649 1599905117.50 151.5081 59.9992 32.0000 1.9707 1.9730 400.9890 401.5368 0.0857 -1.0000 -1.0000 0507727 1599905117.60 151.5335 59.9992 32.0000 1.9709 1.9731 400.8680 401.4153 0.0857 -1.0000 -1.0000 0507852 1599905117.70 151.5335 59.9992 32.0000 1.9705 1.9727 400.8567 401.4041 0.0857 -1.0000 -1.0000 0507914 1599905117.80 151.5335 59.9992 32.0000 1.9707 1.9729 400.8501 401.3981 0.0857 -1.0000 -1.0000 0507977 1599905117.90 151.5335 59.9992 32.0000 1.9711 1.9733 400.9295 401.4769 0.0857 -1.0000 -1.0000 0508039 1599905118.00 151.5335 59.9992 32.0000 1.9713 1.9735 400.9176 401.4659 0.0859 -1.0000 -1.0000 0508117 1599905118.10 151.4691 59.9992 32.0000 1.9703 1.9725 400.8786 401.4267 0.0858 -1.0000 -1.0000 0508180 1599905118.20 151.4643 59.9992 32.0000 1.9706 1.9729 400.8331 401.3814 0.0858 -1.0000 -1.0000 0508242 1599905118.30 151.4643 59.9992 32.0000 1.9700 1.9722 400.8739 401.4216 0.0857 -1.0000 -1.0000 0508320 1599905118.40 151.4643 59.9992 32.0000 1.9704 1.9726 400.8456 401.3929 0.0857 -1.0000 -1.0000 0508383 1599905118.50 151.4643 59.9992 32.0000 1.9708 1.9731 400.8875 401.4356 0.0858 -1.0000 -1.0000 0508445 1599905118.60 151.4643 59.9992 32.0000 1.9700 1.9723 400.8616 401.4105 0.0859 -1.0000 -1.0000 0508508 1599905118.70 151.4598 59.9992 32.0000 1.9699 1.9721 400.8662 401.4145 0.0858 -1.0000 -1.0000 0508930 1599905118.80 151.4575 59.9992 32.0000 1.9700 1.9722 400.8318 401.3792 0.0856 -1.0000 -1.0000 0508992 1599905118.90 151.4575 59.9992 32.0000 1.9701 1.9723 400.8768 401.4238 0.0856 -1.0000 -1.0000 0509070 1599905119.00 151.4575 59.9992 32.0000 1.9694 1.9716 400.9264 401.4741 0.0856 -1.0000 -1.0000 0509133 1599905119.10 151.4575 59.9992 32.0000 1.9700 1.9722 400.9630 401.5100 0.0856 -1.0000 -1.0000 0509195 1599905119.20 151.4590 59.9992 32.0000 1.9697 1.9719 400.8834 401.4306 0.0856 -1.0000 -1.0000 0509445 1599905119.30 151.5297 59.9992 32.0000 1.9703 1.9726 400.8567 401.4036 0.0856 -1.0000 -1.0000 0509508 1599905119.40 151.5297 59.9992 32.0000 1.9705 1.9727 400.8924 401.4407 0.0858 -1.0000 -1.0000 0509570 1599905119.50 151.5297 59.9992 32.0000 1.9710 1.9732 400.9565 401.5042 0.0858 -1.0000 -1.0000 0509633 1599905119.60 151.5297 59.9992 32.0000 1.9705 1.9728 400.8208 401.3690 0.0857 -1.0000 -1.0000 0509695 1599905119.70 151.5297 59.9992 32.0000 1.9701 1.9724 400.9435 401.4916 0.0857 -1.0000 -1.0000 0509773 1599905119.80 151.5190 59.9993 32.0000 1.9699 1.9722 400.8846 401.4315 0.0856 -1.0000 -1.0000 0509836 1599905119.90 151.5182 59.9993 32.0000 1.9706 1.9728 400.9308 401.4784 0.0857 -1.0000 -1.0000 0509898 1599905120.00 151.5182 59.9993 32.0000 1.9710 1.9732 400.8460 401.3943 0.0858 -1.0000 -1.0000 0509976 1599905120.10 151.5182 59.9993 32.0000 1.9706 1.9728 400.9590 401.5066 0.0856 -1.0000 -1.0000 0510039 1599905120.20 151.5182 59.9993 32.0000 1.9710 1.9732 400.8257 401.3719 0.0854 -1.0000 -1.0000 0510101 1599905120.30 151.5248 59.9993 32.0000 1.9701 1.9723 400.9673 401.5144 0.0857 -1.0000 -1.0000 0510179 1599905120.40 151.5550 59.9993 32.0000 1.9702 1.9724 400.9085 401.4571 0.0857 -1.0000 -1.0000 0510242 1599905120.50 151.5550 59.9993 32.0000 1.9707 1.9729 400.9052 401.4536 0.0859 -1.0000 -1.0000 0510304 1599905120.60 151.5550 59.9993 32.0000 1.9706 1.9728 400.8403 401.3873 0.0856 -1.0000 -1.0000 0510367 1599905120.70 151.5550 59.9993 32.0000 1.9709 1.9731 400.9290 401.4761 0.0856 -1.0000 -1.0000 0510429 1599905120.80 151.5550 59.9993 32.0000 1.9700 1.9722 400.9093 401.4573 0.0858 -1.0000 -1.0000 0510492 1599905120.90 151.5200 59.9993 32.0000 1.9702 1.9724 400.9278 401.4751 0.0857 -1.0000 -1.0000 0510570 1599905121.00 151.5200 59.9993 32.0000 1.9708 1.9730 400.8739 401.4221 0.0858 -1.0000 -1.0000 0510632 1599905121.10 151.5200 59.9993 32.0000 1.9709 1.9731 400.9023 401.4518 0.0859 -1.0000 -1.0000 0510695 1599905121.20 151.5200 59.9993 32.0000 1.9703 1.9726 400.8990 401.4466 0.0857 -1.0000 -1.0000 0510757 1599905121.30 151.5200 59.9993 32.0000 1.9700 1.9722 400.9885 401.5366 0.0857 -1.0000 -1.0000 0511460 1599905121.40 151.4859 59.9993 32.0000 1.9701 1.9723 400.8250 401.3719 0.0856 -1.0000 -1.0000 0511523 1599905121.50 151.4859 59.9993 32.0000 1.9703 1.9725 400.9055 401.4533 0.0857 -1.0000 -1.0000 0511601 1599905121.60 151.4859 59.9993 32.0000 1.9706 1.9728 400.8061 401.3537 0.0857 -1.0000 -1.0000 0511663 1599905121.70 151.4859 59.9993 32.0000 1.9699 1.9721 400.9374 401.4846 0.0856 -1.0000 -1.0000 0511742 1599905121.80 151.4859 59.9993 32.0000 1.9698 1.9721 400.9012 401.4494 0.0858 -1.0000 -1.0000 0511804 1599905121.90 151.4859 59.9993 32.0000 1.9700 1.9722 400.8394 401.3879 0.0858 -1.0000 -1.0000 0511866 1599905122.00 151.5278 59.9993 32.0000 1.9711 1.9733 400.8961 401.4449 0.0858 -1.0000 -1.0000 0511945 1599905122.10 151.5278 59.9993 32.0000 1.9707 1.9729 400.8757 401.4242 0.0858 -1.0000 -1.0000 0512007 1599905122.20 151.5278 59.9993 32.0000 1.9705 1.9727 400.9507 401.4985 0.0857 -1.0000 -1.0000 0512070 1599905122.30 151.5278 59.9993 32.0000 1.9702 1.9724 400.9392 401.4865 0.0856 -1.0000 -1.0000 0512444 1599905122.40 151.5278 59.9993 32.0000 1.9701 1.9723 400.8553 401.4032 0.0858 -1.0000 -1.0000 0512507 1599905122.50 151.5176 59.9993 32.0000 1.9708 1.9730 400.8540 401.4005 0.0856 -1.0000 -1.0000 0512569 1599905122.60 151.5176 59.9993 32.0000 1.9703 1.9725 400.8790 401.4265 0.0856 -1.0000 -1.0000 0512648 1599905122.70 151.5176 59.9993 32.0000 1.9703 1.9725 400.9290 401.4766 0.0857 -1.0000 -1.0000 0512710 1599905122.80 151.5176 59.9993 32.0000 1.9702 1.9724 400.9324 401.4799 0.0857 -1.0000 -1.0000 0512772 1599905122.90 151.5176 59.9993 32.0000 1.9701 1.9723 400.9322 401.4800 0.0856 -1.0000 -1.0000 0512851 1599905123.00 151.5145 59.9993 32.0000 1.9706 1.9729 400.9094 401.4574 0.0858 -1.0000 -1.0000 0512913 1599905123.10 151.4762 59.9993 32.0000 1.9708 1.9730 400.9617 401.5104 0.0858 -1.0000 -1.0000 0512976 1599905123.20 151.4762 59.9993 32.0000 1.9709 1.9731 400.8853 401.4329 0.0856 -1.0000 -1.0000 0513038 1599905123.30 151.4762 59.9993 32.0000 1.9701 1.9723 400.8167 401.3630 0.0856 -1.0000 -1.0000 0513163 1599905123.40 151.4762 59.9993 32.0000 1.9702 1.9724 400.8926 401.4406 0.0857 -1.0000 -1.0000 0513226 1599905123.50 151.4762 59.9993 32.0000 1.9705 1.9727 400.8698 401.4175 0.0857 -1.0000 -1.0000 0513304 1599905123.60 151.4757 59.9993 32.0000 1.9710 1.9732 400.8439 401.3922 0.0857 -1.0000 -1.0000 0513366 1599905123.70 151.4757 59.9993 32.0000 1.9703 1.9725 400.8626 401.4096 0.0856 -1.0000 -1.0000 0513444 1599905123.80 151.4757 59.9993 32.0000 1.9701 1.9724 400.8631 401.4108 0.0857 -1.0000 -1.0000 0513507 1599905123.90 151.4757 59.9993 32.0000 1.9704 1.9726 400.8586 401.4066 0.0857 -1.0000 -1.0000 0513569 1599905124.00 151.4757 59.9993 32.0000 1.9702 1.9724 400.9363 401.4837 0.0856 -1.0000 -1.0000 0513632 1599905124.10 151.4949 59.9993 32.0000 1.9700 1.9722 400.9018 401.4497 0.0857 -1.0000 -1.0000 0513694 1599905124.20 151.4972 59.9993 32.0000 1.9701 1.9723 400.9048 401.4524 0.0857 -1.0000 -1.0000 0513757 1599905124.30 151.4972 59.9993 32.0000 1.9697 1.9719 400.8846 401.4309 0.0854 -1.0000 -1.0000 0513960 1599905124.40 151.4972 59.9993 32.0000 1.9702 1.9724 400.9210 401.4681 0.0856 -1.0000 -1.0000 0514022 1599905124.50 151.4972 59.9993 32.0000 1.9707 1.9729 400.9616 401.5093 0.0857 -1.0000 -1.0000 0514085 1599905124.60 151.4972 59.9993 32.0000 1.9707 1.9729 400.9424 401.4899 0.0856 -1.0000 -1.0000 0514163 1599905124.70 151.4820 59.9990 32.0000 1.9705 1.9727 400.8876 401.4350 0.0857 -1.0000 -1.0000 0514225 1599905124.80 151.4820 59.9990 32.0000 1.9698 1.9720 400.8659 401.4134 0.0857 -1.0000 -1.0000 0514960 1599905124.90 151.4820 59.9990 32.0000 1.9699 1.9721 400.9305 401.4772 0.0855 -1.0000 -1.0000 0515022 1599905125.00 151.4820 59.9990 32.0000 1.9705 1.9727 400.8546 401.4025 0.0858 -1.0000 -1.0000 0515084 1599905125.10 151.4820 59.9990 32.0000 1.9707 1.9729 400.8927 401.4406 0.0857 -1.0000 -1.0000 0515147 1599905125.20 151.5129 59.9990 32.0000 1.9711 1.9733 400.8677 401.4150 0.0857 -1.0000 -1.0000 0515225 1599905125.30 151.5129 59.9990 32.0000 1.9701 1.9724 400.8886 401.4368 0.0858 -1.0000 -1.0000 0515694 1599905125.40 151.5129 59.9990 32.0000 1.9700 1.9723 400.8694 401.4172 0.0857 -1.0000 -1.0000 0515756 1599905125.50 151.5129 59.9990 32.0000 1.9707 1.9729 400.9554 401.5035 0.0857 -1.0000 -1.0000 0515834 1599905125.60 151.5129 59.9990 32.0000 1.9710 1.9732 400.9380 401.4857 0.0857 -1.0000 -1.0000 0515912 1599905125.70 151.5088 59.9990 32.0000 1.9707 1.9729 400.9654 401.5132 0.0856 -1.0000 -1.0000 0515990 1599905125.80 151.4488 59.9990 32.0000 1.9704 1.9727 400.8994 401.4469 0.0857 -1.0000 -1.0000 0516053 1599905125.90 151.4488 59.9990 32.0000 1.9700 1.9722 400.9575 401.5054 0.0857 -1.0000 -1.0000 0516115 1599905126.00 151.4488 59.9990 32.0000 1.9703 1.9725 400.9018 401.4496 0.0857 -1.0000 -1.0000 0516194 1599905126.10 151.4488 59.9990 32.0000 1.9708 1.9731 400.9402 401.4876 0.0857 -1.0000 -1.0000 0516256 1599905126.20 151.4488 59.9990 32.0000 1.9711 1.9733 400.9505 401.4984 0.0857 -1.0000 -1.0000 0516319 1599905126.30 151.5217 59.9990 32.0000 1.9707 1.9730 400.9385 401.4859 0.0857 -1.0000 -1.0000 0516381 1599905126.40 151.5271 59.9990 32.0000 1.9699 1.9721 400.9054 401.4533 0.0857 -1.0000 -1.0000 0516490 1599905126.50 151.5271 59.9990 32.0000 1.9709 1.9731 400.8608 401.4072 0.0855 -1.0000 -1.0000 0516553 1599905126.60 151.5271 59.9990 32.0000 1.9707 1.9729 400.9266 401.4732 0.0855 -1.0000 -1.0000 0516631 1599905126.70 151.5271 59.9990 32.0000 1.9706 1.9728 400.9243 401.4714 0.0856 -1.0000 -1.0000 0516693 1599905126.80 151.4861 59.9990 32.0000 1.9705 1.9728 400.9205 401.4677 0.0857 -1.0000 -1.0000 0516756 1599905126.90 151.4490 59.9990 32.0000 1.9701 1.9723 400.9002 401.4475 0.0856 -1.0000 -1.0000 0516943 1599905127.00 151.4490 59.9990 32.0000 1.9694 1.9716 400.9017 401.4490 0.0856 -1.0000 -1.0000 0517006 1599905127.10 151.4490 59.9990 32.0000 1.9703 1.9725 400.9100 401.4582 0.0859 -1.0000 -1.0000 0517068 1599905127.20 151.4490 59.9990 32.0000 1.9699 1.9722 400.8527 401.4011 0.0858 -1.0000 -1.0000 0517131 1599905127.30 151.4490 59.9990 32.0000 1.9699 1.9721 400.9010 401.4489 0.0857 -1.0000 -1.0000 0517193 1599905127.40 151.4456 59.9990 32.0000 1.9699 1.9721 400.8822 401.4298 0.0857 -1.0000 -1.0000 0517271 1599905127.50 151.4456 59.9990 32.0000 1.9694 1.9716 400.9301 401.4783 0.0858 -1.0000 -1.0000 0517334 1599905127.60 151.4456 59.9990 32.0000 1.9698 1.9720 400.8786 401.4275 0.0859 -1.0000 -1.0000 0517396 1599905127.70 151.4456 59.9990 32.0000 1.9696 1.9718 400.9101 401.4581 0.0857 -1.0000 -1.0000 0517475 1599905127.80 151.4456 59.9990 32.0000 1.9695 1.9717 400.8648 401.4125 0.0857 -1.0000 -1.0000 0517537 1599905127.90 151.4679 59.9990 32.0000 1.9697 1.9719 400.8800 401.4280 0.0857 -1.0000 -1.0000 0517974 1599905128.00 151.4957 59.9990 32.0000 1.9698 1.9721 400.9217 401.4696 0.0858 -1.0000 -1.0000 0518037 1599905128.10 151.4957 59.9990 32.0000 1.9701 1.9723 400.9439 401.4914 0.0856 -1.0000 -1.0000 0518099 1599905128.20 151.4957 59.9990 32.0000 1.9705 1.9728 400.9170 401.4649 0.0858 -1.0000 -1.0000 0518162 1599905128.30 151.4957 59.9990 32.0000 1.9699 1.9721 400.9244 401.4721 0.0856 -1.0000 -1.0000 0518240 1599905128.40 151.4957 59.9990 32.0000 1.9698 1.9720 400.9205 401.4686 0.0857 -1.0000 -1.0000 0518818 1599905128.50 151.5399 59.9990 32.0000 1.9705 1.9727 400.9135 401.4610 0.0857 -1.0000 -1.0000 0518880 1599905128.60 151.5399 59.9990 32.0000 1.9704 1.9726 400.9335 401.4818 0.0858 -1.0000 -1.0000 0518959 1599905128.70 151.5399 59.9990 32.0000 1.9707 1.9729 400.9516 401.4995 0.0857 -1.0000 -1.0000 0519021 1599905128.80 151.5399 59.9990 32.0000 1.9710 1.9732 400.9690 401.5175 0.0858 -1.0000 -1.0000 0519083 1599905128.90 151.5399 59.9990 32.0000 1.9714 1.9736 400.9338 401.4809 0.0855 -1.0000 -1.0000 0519162 1599905129.00 151.5399 59.9990 32.0000 1.9701 1.9723 400.9456 401.4931 0.0857 -1.0000 -1.0000 0519224 1599905129.10 151.5399 59.9990 32.0000 1.9709 1.9732 400.9388 401.4863 0.0856 -1.0000 -1.0000 0519287 1599905129.20 151.5399 59.9990 32.0000 1.9709 1.9731 400.9738 401.5215 0.0857 -1.0000 -1.0000 0519349 1599905129.30 151.5399 59.9990 32.0000 1.9710 1.9732 400.9389 401.4867 0.0857 -1.0000 -1.0000 0519412 1599905129.40 151.5399 59.9990 32.0000 1.9704 1.9727 400.8901 401.4374 0.0856 -1.0000 -1.0000 0519474 1599905129.50 151.5498 59.9990 32.0000 1.9707 1.9729 400.9638 401.5108 0.0856 -1.0000 -1.0000 0519974 1599905129.60 151.4500 59.9985 32.0000 1.9703 1.9725 400.9415 401.4886 0.0856 -1.0000 -1.0000 0520036 1599905129.70 151.4500 59.9985 32.0000 1.9707 1.9729 400.9328 401.4801 0.0856 -1.0000 -1.0000 0520115 1599905129.80 151.4500 59.9985 32.0000 1.9708 1.9730 400.9796 401.5270 0.0856 -1.0000 -1.0000 0520177 1599905129.90 151.4500 59.9985 32.0000 1.9708 1.9730 400.8995 401.4464 0.0856 -1.0000 -1.0000 0520240 1599905130.00 151.4500 59.9985 32.0000 1.9698 1.9720 400.9764 401.5234 0.0857 -1.0000 -1.0000 0520318 1599905130.10 151.4798 59.9985 32.0000 1.9701 1.9723 400.9218 401.4701 0.0857 -1.0000 -1.0000 0520380 1599905130.20 151.4956 59.9985 32.0000 1.9707 1.9729 401.0009 401.5485 0.0857 -1.0000 -1.0000 0520443 1599905130.30 151.4956 59.9985 32.0000 1.9706 1.9728 400.8903 401.4384 0.0857 -1.0000 -1.0000 0520505 1599905130.40 151.4956 59.9985 32.0000 1.9703 1.9726 400.9279 401.4749 0.0856 -1.0000 -1.0000 0520568 1599905130.50 151.4956 59.9985 32.0000 1.9703 1.9725 400.9514 401.4995 0.0858 -1.0000 -1.0000 0520630 1599905130.60 151.4956 59.9985 32.0000 1.9704 1.9727 400.9130 401.4612 0.0858 -1.0000 -1.0000 0520708 1599905130.70 151.5053 59.9985 32.0000 1.9698 1.9720 400.8968 401.4450 0.0858 -1.0000 -1.0000 0520771 1599905130.80 151.5053 59.9985 32.0000 1.9703 1.9725 400.9365 401.4839 0.0856 -1.0000 -1.0000 0520833 1599905130.90 151.5053 59.9985 32.0000 1.9706 1.9728 400.9227 401.4699 0.0856 -1.0000 -1.0000 0520911 1599905131.00 151.5053 59.9985 32.0000 1.9697 1.9719 400.8572 401.4045 0.0857 -1.0000 -1.0000 0521208 1599905131.10 151.5053 59.9985 32.0000 1.9706 1.9729 400.9440 401.4910 0.0855 -1.0000 -1.0000 0521270 1599905131.20 151.5053 59.9985 32.0000 1.9704 1.9727 400.9026 401.4500 0.0856 -1.0000 -1.0000 0521333 1599905131.30 151.5053 59.9985 32.0000 1.9709 1.9731 400.9408 401.4882 0.0857 -1.0000 -1.0000 0521395 1599905131.40 151.5053 59.9985 32.0000 1.9704 1.9727 400.9647 401.5128 0.0857 -1.0000 -1.0000 0521458 1599905131.50 151.5053 59.9985 32.0000 1.9700 1.9723 400.9080 401.4548 0.0855 -1.0000 -1.0000 0521536 1599905131.60 151.5053 59.9985 32.0000 1.9703 1.9726 400.8984 401.4452 0.0856 -1.0000 -1.0000 0521599 1599905131.70 151.5053 59.9985 32.0000 1.9710 1.9732 400.9139 401.4625 0.0858 -1.0000 -1.0000 0521677 1599905131.80 151.5533 59.9985 32.0000 1.9708 1.9730 400.9810 401.5288 0.0857 -1.0000 -1.0000 0521739 1599905131.90 151.5359 59.9985 32.0000 1.9707 1.9729 400.9579 401.5063 0.0858 -1.0000 -1.0000 0521802 1599905132.00 151.5152 59.9985 32.0000 1.9699 1.9721 400.9749 401.5221 0.0856 -1.0000 -1.0000 0522083 1599905132.10 151.5152 59.9985 32.0000 1.9699 1.9721 400.9367 401.4845 0.0857 -1.0000 -1.0000 0522145 1599905132.20 151.5152 59.9985 32.0000 1.9707 1.9729 400.9781 401.5258 0.0857 -1.0000 -1.0000 0522208 1599905132.30 151.5152 59.9985 32.0000 1.9711 1.9733 400.9453 401.4931 0.0857 -1.0000 -1.0000 0522286 1599905132.40 151.5466 59.9985 32.0000 1.9705 1.9727 400.9363 401.4835 0.0856 -1.0000 -1.0000 0522348 1599905132.50 151.5466 59.9985 32.0000 1.9700 1.9722 400.8884 401.4369 0.0857 -1.0000 -1.0000 0522442 1599905132.60 151.5466 59.9985 32.0000 1.9706 1.9728 400.9256 401.4722 0.0855 -1.0000 -1.0000 0522520 1599905132.70 151.5466 59.9985 32.0000 1.9705 1.9727 400.9509 401.4975 0.0855 -1.0000 -1.0000 0522583 1599905132.80 151.5466 59.9985 32.0000 1.9713 1.9735 401.0443 401.5917 0.0856 -1.0000 -1.0000 0522645 1599905132.90 151.5418 59.9985 32.0000 1.9712 1.9734 400.9293 401.4767 0.0856 -1.0000 -1.0000 0522708 1599905133.00 151.4935 59.9985 32.0000 1.9704 1.9726 400.8866 401.4337 0.0856 -1.0000 -1.0000 0522942 1599905133.10 151.4935 59.9985 32.0000 1.9703 1.9725 400.8653 401.4128 0.0857 -1.0000 -1.0000 0523005 1599905133.20 151.4935 59.9985 32.0000 1.9709 1.9731 400.9059 401.4534 0.0857 -1.0000 -1.0000 0523083 1599905133.30 151.4935 59.9985 32.0000 1.9708 1.9730 400.9049 401.4520 0.0856 -1.0000 -1.0000 0523145 1599905133.40 151.4935 59.9985 32.0000 1.9708 1.9730 400.9233 401.4699 0.0855 -1.0000 -1.0000 0523208 1599905133.50 151.5534 59.9985 32.0000 1.9705 1.9728 400.9242 401.4708 0.0856 -1.0000 -1.0000 0523692 1599905133.60 151.5534 59.9985 32.0000 1.9701 1.9723 400.9637 401.5115 0.0857 -1.0000 -1.0000 0523754 1599905133.70 151.5534 59.9985 32.0000 1.9704 1.9726 400.9004 401.4472 0.0855 -1.0000 -1.0000 0523832 1599905133.80 151.5534 59.9985 32.0000 1.9703 1.9725 400.9568 401.5043 0.0857 -1.0000 -1.0000 0523895 1599905133.90 151.5534 59.9985 32.0000 1.9706 1.9729 400.8900 401.4374 0.0856 -1.0000 -1.0000 0523957 1599905134.00 151.5532 59.9985 32.0000 1.9705 1.9727 400.9973 401.5441 0.0855 -1.0000 -1.0000 0524192 1599905134.10 151.5472 59.9985 32.0000 1.9700 1.9722 400.9137 401.4604 0.0856 -1.0000 -1.0000 0524254 1599905134.20 151.5472 59.9985 32.0000 1.9705 1.9727 400.9651 401.5127 0.0856 -1.0000 -1.0000 0524317 1599905134.30 151.5472 59.9985 32.0000 1.9704 1.9727 400.9397 401.4880 0.0859 -1.0000 -1.0000 0524395 1599905134.40 151.5472 59.9985 32.0000 1.9709 1.9731 400.9555 401.5038 0.0857 -1.0000 -1.0000 0524457 1599905134.50 151.5472 59.9985 32.0000 1.9710 1.9732 400.9224 401.4697 0.0856 -1.0000 -1.0000 0524520 1599905134.60 151.5472 59.9985 32.0000 1.9710 1.9732 400.9842 401.5308 0.0855 -1.0000 -1.0000 0524707 1599905134.70 151.5472 59.9985 32.0000 1.9708 1.9731 400.9712 401.5184 0.0856 -1.0000 -1.0000 0524770 1599905134.80 151.5472 59.9985 32.0000 1.9711 1.9733 400.9616 401.5090 0.0856 -1.0000 -1.0000 0524832 1599905134.90 151.5335 59.9985 32.0000 1.9705 1.9727 400.9644 401.5117 0.0856 -1.0000 -1.0000 0524910 1599905135.00 151.5192 59.9984 32.0000 1.9705 1.9727 400.9114 401.4589 0.0857 -1.0000 -1.0000 0524973 1599905135.10 151.5195 59.9984 32.0000 1.9711 1.9733 400.8538 401.4011 0.0857 -1.0000 -1.0000 0525191 1599905135.20 151.5202 59.9984 32.0000 1.9702 1.9724 400.9160 401.4635 0.0856 -1.0000 -1.0000 0525270 1599905135.30 151.5202 59.9984 32.0000 1.9710 1.9732 400.9596 401.5061 0.0855 -1.0000 -1.0000 0525332 1599905135.40 151.5202 59.9984 32.0000 1.9705 1.9727 400.9906 401.5381 0.0857 -1.0000 -1.0000 0525395 1599905135.50 151.5202 59.9984 32.0000 1.9697 1.9719 400.9311 401.4790 0.0857 -1.0000 -1.0000 0525473 1599905135.60 151.5202 59.9984 32.0000 1.9699 1.9721 400.9543 401.5011 0.0855 -1.0000 -1.0000 0525707 1599905135.70 151.4902 59.9984 32.0000 1.9704 1.9726 400.9474 401.4944 0.0856 -1.0000 -1.0000 0525785 1599905135.80 151.4902 59.9984 32.0000 1.9698 1.9720 400.9154 401.4626 0.0856 -1.0000 -1.0000 0525848 1599905135.90 151.4902 59.9984 32.0000 1.9701 1.9724 400.9368 401.4839 0.0856 -1.0000 -1.0000 0525910 1599905136.00 151.4902 59.9984 32.0000 1.9702 1.9724 400.9780 401.5263 0.0857 -1.0000 -1.0000 0525973 1599905136.10 151.4902 59.9984 32.0000 1.9707 1.9729 400.9100 401.4569 0.0856 -1.0000 -1.0000 0526207 1599905136.20 151.4894 59.9984 32.0000 1.9699 1.9721 401.0167 401.5643 0.0856 -1.0000 -1.0000 0526269 1599905136.30 151.4893 59.9984 32.0000 1.9701 1.9723 400.9521 401.4991 0.0857 -1.0000 -1.0000 0526347 1599905136.40 151.4893 59.9984 32.0000 1.9704 1.9726 400.9648 401.5129 0.0857 -1.0000 -1.0000 0526410 1599905136.50 151.4893 59.9984 32.0000 1.9707 1.9729 400.9399 401.4874 0.0856 -1.0000 -1.0000 0526472 1599905136.60 151.4893 59.9984 32.0000 1.9704 1.9726 400.8481 401.3950 0.0856 -1.0000 -1.0000 0526535 1599905136.70 151.4893 59.9984 32.0000 1.9702 1.9724 400.8980 401.4456 0.0857 -1.0000 -1.0000 0526613 1599905136.80 151.5336 59.9984 32.0000 1.9706 1.9728 400.9830 401.5302 0.0857 -1.0000 -1.0000 0526675 1599905136.90 151.5336 59.9984 32.0000 1.9709 1.9731 400.9052 401.4535 0.0857 -1.0000 -1.0000 0526738 1599905137.00 151.5336 59.9984 32.0000 1.9710 1.9732 400.9177 401.4648 0.0856 -1.0000 -1.0000 0526800 1599905137.10 151.5336 59.9984 32.0000 1.9702 1.9724 400.8927 401.4403 0.0857 -1.0000 -1.0000 0526863 1599905137.20 151.5336 59.9984 32.0000 1.9702 1.9724 400.9540 401.5017 0.0856 -1.0000 -1.0000 0526941 1599905137.30 151.4945 59.9984 32.0000 1.9707 1.9730 400.8810 401.4283 0.0857 -1.0000 -1.0000 0527004 1599905137.40 151.4945 59.9984 32.0000 1.9715 1.9737 401.0218 401.5697 0.0857 -1.0000 -1.0000 0527066 1599905137.50 151.4945 59.9984 32.0000 1.9704 1.9726 400.9350 401.4830 0.0857 -1.0000 -1.0000 0527144 1599905137.60 151.4945 59.9984 32.0000 1.9702 1.9724 400.8661 401.4134 0.0857 -1.0000 -1.0000 0528097 1599905137.70 151.4945 59.9984 32.0000 1.9702 1.9725 400.9168 401.4643 0.0856 -1.0000 -1.0000 0528160 1599905137.80 151.4854 59.9984 32.0000 1.9703 1.9725 400.9227 401.4697 0.0857 -1.0000 -1.0000 0528222 1599905137.90 151.4712 59.9984 32.0000 1.9709 1.9731 400.9778 401.5262 0.0858 -1.0000 -1.0000 0528284 1599905138.00 151.4712 59.9984 32.0000 1.9710 1.9732 400.9883 401.5359 0.0857 -1.0000 -1.0000 0528363 1599905138.10 151.4712 59.9984 32.0000 1.9702 1.9724 400.9598 401.5075 0.0857 -1.0000 -1.0000 0528425 1599905138.20 151.4712 59.9984 32.0000 1.9703 1.9726 400.9830 401.5308 0.0857 -1.0000 -1.0000 0528488 1599905138.30 151.4712 59.9984 32.0000 1.9700 1.9722 400.9345 401.4821 0.0856 -1.0000 -1.0000 0528566 1599905138.40 151.4712 59.9984 32.0000 1.9706 1.9728 401.0248 401.5720 0.0856 -1.0000 -1.0000 0528628 1599905138.50 151.4712 59.9984 32.0000 1.9703 1.9726 400.9268 401.4749 0.0857 -1.0000 -1.0000 0528691 1599905138.60 151.4712 59.9984 32.0000 1.9714 1.9736 400.9071 401.4550 0.0857 -1.0000 -1.0000 0528769 1599905138.70 151.4712 59.9984 32.0000 1.9704 1.9726 400.9338 401.4802 0.0855 -1.0000 -1.0000 0528831 1599905138.80 151.4712 59.9984 32.0000 1.9703 1.9725 400.9222 401.4695 0.0856 -1.0000 -1.0000 0528894 1599905138.90 151.4432 59.9984 32.0000 1.9705 1.9727 400.9313 401.4785 0.0857 -1.0000 -1.0000 0528956 1599905139.00 151.4260 59.9984 32.0000 1.9702 1.9725 400.8882 401.4359 0.0857 -1.0000 -1.0000 0529019 1599905139.10 151.4260 59.9984 32.0000 1.9700 1.9722 400.9498 401.4975 0.0857 -1.0000 -1.0000 0529081 1599905139.20 151.4260 59.9984 32.0000 1.9696 1.9718 400.9213 401.4689 0.0857 -1.0000 -1.0000 0529159 1599905139.30 151.4534 59.9984 32.0000 1.9699 1.9721 400.9684 401.5162 0.0857 -1.0000 -1.0000 0529222 1599905139.40 151.4534 59.9984 32.0000 1.9708 1.9730 400.9556 401.5035 0.0857 -1.0000 -1.0000 0529284 1599905139.50 151.4534 59.9984 32.0000 1.9707 1.9729 400.9059 401.4539 0.0857 -1.0000 -1.0000 0529362 1599905139.60 151.4534 59.9984 32.0000 1.9702 1.9724 400.9657 401.5131 0.0856 -1.0000 -1.0000 0529456 1599905139.70 151.4534 59.9984 32.0000 1.9704 1.9726 400.8978 401.4449 0.0856 -1.0000 -1.0000 0529534 1599905139.80 151.4534 59.9984 32.0000 1.9701 1.9723 400.9299 401.4771 0.0857 -1.0000 -1.0000 0529597 1599905139.90 151.4534 59.9984 32.0000 1.9709 1.9731 400.9793 401.5276 0.0857 -1.0000 -1.0000 0529659 1599905140.00 151.5013 59.9992 32.0000 1.9700 1.9722 400.9548 401.5019 0.0856 -1.0000 -1.0000 0529722 1599905140.10 151.5128 59.9994 32.0000 1.9708 1.9730 400.9261 401.4738 0.0857 -1.0000 -1.0000 0529784 1599905140.20 151.5128 59.9994 32.0000 1.9703 1.9725 400.9100 401.4573 0.0857 -1.0000 -1.0000 0529972 1599905140.30 151.5128 59.9994 32.0000 1.9705 1.9727 400.9303 401.4778 0.0856 -1.0000 -1.0000 0530034 1599905140.40 151.5128 59.9994 32.0000 1.9704 1.9726 401.0165 401.5640 0.0856 -1.0000 -1.0000 0530097 1599905140.50 151.5128 59.9994 32.0000 1.9704 1.9726 401.0401 401.5879 0.0857 -1.0000 -1.0000 0530159 1599905140.60 151.4790 59.9994 32.0000 1.9699 1.9721 400.9017 401.4487 0.0855 -1.0000 -1.0000 0530237 1599905140.70 151.4790 59.9994 32.0000 1.9698 1.9720 400.8434 401.3905 0.0856 -1.0000 -1.0000 0530737 1599905140.80 151.4790 59.9994 32.0000 1.9700 1.9722 400.9678 401.5154 0.0857 -1.0000 -1.0000 0530800 1599905140.90 151.4790 59.9994 32.0000 1.9703 1.9725 400.9853 401.5337 0.0858 -1.0000 -1.0000 0530878 1599905141.00 151.4790 59.9994 32.0000 1.9704 1.9726 400.8945 401.4410 0.0856 -1.0000 -1.0000 0530940 1599905141.10 151.4790 59.9994 32.0000 1.9703 1.9725 400.9368 401.4847 0.0857 -1.0000 -1.0000 0531003 1599905141.20 151.4790 59.9994 32.0000 1.9700 1.9722 400.9775 401.5253 0.0857 -1.0000 -1.0000 0531206 1599905141.30 151.4790 59.9994 32.0000 1.9700 1.9722 400.9315 401.4784 0.0856 -1.0000 -1.0000 0531268 1599905141.40 151.4790 59.9994 32.0000 1.9701 1.9723 400.9454 401.4923 0.0856 -1.0000 -1.0000 0531331 1599905141.50 151.4710 59.9994 32.0000 1.9709 1.9731 400.9762 401.5238 0.0857 -1.0000 -1.0000 0531409 1599905141.60 151.4621 59.9994 32.0000 1.9704 1.9726 401.0170 401.5650 0.0858 -1.0000 -1.0000 0531471 1599905141.70 151.4621 59.9994 32.0000 1.9691 1.9713 400.9451 401.4931 0.0857 -1.0000 -1.0000 0531956 1599905141.80 151.4621 59.9994 32.0000 1.9696 1.9718 400.9702 401.5169 0.0855 -1.0000 -1.0000 0532018 1599905141.90 151.4621 59.9994 32.0000 1.9712 1.9735 400.9618 401.5092 0.0856 -1.0000 -1.0000 0532080 1599905142.00 151.4621 59.9994 32.0000 1.9706 1.9729 400.9470 401.4943 0.0856 -1.0000 -1.0000 0532159 1599905142.10 151.5213 59.9994 32.0000 1.9704 1.9727 401.0072 401.5559 0.0857 -1.0000 -1.0000 0532221 1599905142.20 151.5364 59.9994 32.0000 1.9705 1.9727 400.9701 401.5168 0.0856 -1.0000 -1.0000 0532455 1599905142.30 151.5413 59.9994 32.0000 1.9700 1.9722 400.9624 401.5102 0.0857 -1.0000 -1.0000 0532518 1599905142.40 151.5413 59.9994 32.0000 1.9704 1.9726 401.0029 401.5504 0.0856 -1.0000 -1.0000 0532596 1599905142.50 151.5413 59.9994 32.0000 1.9707 1.9729 400.9328 401.4800 0.0856 -1.0000 -1.0000 0532659 1599905142.60 151.5413 59.9994 32.0000 1.9708 1.9731 400.9908 401.5385 0.0857 -1.0000 -1.0000 0532721 1599905142.70 151.5413 59.9994 32.0000 1.9702 1.9724 400.8915 401.4375 0.0855 -1.0000 -1.0000 0532783 1599905142.80 151.5166 59.9994 32.0000 1.9696 1.9718 400.9295 401.4768 0.0856 -1.0000 -1.0000 0532846 1599905142.90 151.5166 59.9994 32.0000 1.9709 1.9731 400.9550 401.5024 0.0856 -1.0000 -1.0000 0532924 1599905143.00 151.5166 59.9994 32.0000 1.9705 1.9728 401.0968 401.6450 0.0857 -1.0000 -1.0000 0532986 1599905143.10 151.5166 59.9994 32.0000 1.9701 1.9723 400.9621 401.5104 0.0858 -1.0000 -1.0000 0533049 1599905143.20 151.5166 59.9994 32.0000 1.9704 1.9726 400.9521 401.5003 0.0858 -1.0000 -1.0000 0533252 1599905143.30 151.5009 59.9994 32.0000 1.9702 1.9724 400.9313 401.4793 0.0857 -1.0000 -1.0000 0533315 1599905143.40 151.5002 59.9994 32.0000 1.9698 1.9720 401.0152 401.5629 0.0857 -1.0000 -1.0000 0533377 1599905143.50 151.5002 59.9994 32.0000 1.9703 1.9725 400.9696 401.5175 0.0857 -1.0000 -1.0000 0533455 1599905143.60 151.5002 59.9994 32.0000 1.9701 1.9724 401.0411 401.5889 0.0857 -1.0000 -1.0000 0533518 1599905143.70 151.5002 59.9994 32.0000 1.9700 1.9723 400.9220 401.4697 0.0856 -1.0000 -1.0000 0533596 1599905143.80 151.5055 59.9994 32.0000 1.9707 1.9730 400.9870 401.5342 0.0856 -1.0000 -1.0000 0533643 1599905143.90 151.5132 59.9994 32.0000 1.9714 1.9736 401.0173 401.5660 0.0858 -1.0000 -1.0000 0533736 1599905144.00 151.5132 59.9994 32.0000 1.9714 1.9736 401.0029 401.5505 0.0857 -1.0000 -1.0000 0533814 1599905144.10 151.5132 59.9994 32.0000 1.9705 1.9727 400.9897 401.5370 0.0857 -1.0000 -1.0000 0533877 1599905144.20 151.5132 59.9994 32.0000 1.9702 1.9724 401.0249 401.5731 0.0857 -1.0000 -1.0000 0533971 1599905144.30 151.5132 59.9994 32.0000 1.9703 1.9726 401.0080 401.5560 0.0857 -1.0000 -1.0000 0534049 1599905144.40 151.4851 59.9994 32.0000 1.9705 1.9727 400.9809 401.5281 0.0856 -1.0000 -1.0000 0534111 1599905144.50 151.4851 59.9994 32.0000 1.9710 1.9732 401.0091 401.5567 0.0856 -1.0000 -1.0000 0534174 1599905144.60 151.4851 59.9994 32.0000 1.9710 1.9733 401.0401 401.5873 0.0856 -1.0000 -1.0000 0534236 1599905144.70 151.4851 59.9994 32.0000 1.9705 1.9727 400.9890 401.5361 0.0856 -1.0000 -1.0000 0534299 1599905144.80 151.4851 59.9994 32.0000 1.9703 1.9725 401.0035 401.5512 0.0856 -1.0000 -1.0000 0535095 1599905144.90 151.4851 59.9994 32.0000 1.9705 1.9727 400.9561 401.5034 0.0856 -1.0000 -1.0000 0535158 1599905145.00 151.4851 59.9994 32.0000 1.9706 1.9728 400.9611 401.5083 0.0855 -1.0000 -1.0000 0535220 1599905145.10 151.4851 59.9994 32.0000 1.9708 1.9730 401.0656 401.6126 0.0856 -1.0000 -1.0000 0535283 1599905145.20 151.4851 59.9994 32.0000 1.9704 1.9726 401.1208 401.6683 0.0856 -1.0000 -1.0000 0535361 1599905145.30 151.4851 59.9994 32.0000 1.9703 1.9725 400.9904 401.5373 0.0855 -1.0000 -1.0000 0535689 1599905145.40 151.4851 59.9995 32.0000 1.9707 1.9729 401.0399 401.5869 0.0856 -1.0000 -1.0000 0535752 1599905145.50 151.5355 59.9997 32.0000 1.9704 1.9726 400.9596 401.5072 0.0857 -1.0000 -1.0000 0535830 1599905145.60 151.5355 59.9997 32.0000 1.9699 1.9721 401.0595 401.6073 0.0857 -1.0000 -1.0000 0535892 1599905145.70 151.5355 59.9997 32.0000 1.9703 1.9725 400.9638 401.5108 0.0855 -1.0000 -1.0000 0535970 1599905145.80 151.4841 59.9997 32.0000 1.9705 1.9727 400.9974 401.5455 0.0856 -1.0000 -1.0000 0536033 1599905145.90 151.4730 59.9997 32.0000 1.9706 1.9728 400.9884 401.5351 0.0856 -1.0000 -1.0000 0536095 1599905146.00 151.4734 59.9997 32.0000 1.9703 1.9725 400.9633 401.5110 0.0857 -1.0000 -1.0000 0536173 1599905146.10 151.4734 59.9997 32.0000 1.9704 1.9726 401.0129 401.5606 0.0857 -1.0000 -1.0000 0536236 1599905146.20 151.4734 59.9997 32.0000 1.9693 1.9715 401.0163 401.5634 0.0856 -1.0000 -1.0000 0536298 1599905146.30 151.4734 59.9997 32.0000 1.9698 1.9720 401.0412 401.5888 0.0857 -1.0000 -1.0000 0536361 1599905146.40 151.4734 59.9997 32.0000 1.9698 1.9720 401.1832 401.7311 0.0857 -1.0000 -1.0000 0536423 1599905146.50 151.4734 59.9997 32.0000 1.9708 1.9730 400.9796 401.5269 0.0856 -1.0000 -1.0000 0536486 1599905146.60 151.4734 59.9997 32.0000 1.9708 1.9730 401.0039 401.5517 0.0857 -1.0000 -1.0000 0536564 1599905146.70 151.4734 59.9997 32.0000 1.9702 1.9724 401.0392 401.5875 0.0858 -1.0000 -1.0000 0536626 1599905146.80 151.4734 59.9997 32.0000 1.9700 1.9722 401.0336 401.5822 0.0857 -1.0000 -1.0000 0536954 1599905146.90 151.4712 59.9997 32.0000 1.9701 1.9723 400.9720 401.5197 0.0857 -1.0000 -1.0000 0537032 1599905147.00 151.4621 59.9997 32.0000 1.9709 1.9731 401.0099 401.5568 0.0856 -1.0000 -1.0000 0537095 1599905147.10 151.4621 59.9997 32.0000 1.9707 1.9729 401.0125 401.5601 0.0856 -1.0000 -1.0000 0537157 1599905147.20 151.4621 59.9997 32.0000 1.9705 1.9727 401.0193 401.5670 0.0857 -1.0000 -1.0000 0537236 1599905147.30 151.4621 59.9997 32.0000 1.9704 1.9726 400.9983 401.5449 0.0855 -1.0000 -1.0000 0537470 1599905147.40 151.4621 59.9997 32.0000 1.9706 1.9728 400.9878 401.5354 0.0857 -1.0000 -1.0000 0537532 1599905147.50 151.4621 59.9997 32.0000 1.9707 1.9729 401.0305 401.5794 0.0858 -1.0000 -1.0000 0537610 1599905147.60 151.4621 59.9997 32.0000 1.9710 1.9732 400.9878 401.5354 0.0857 -1.0000 -1.0000 0537673 1599905147.70 151.4621 59.9997 32.0000 1.9704 1.9726 400.9731 401.5211 0.0858 -1.0000 -1.0000 0537735 1599905147.80 151.4621 59.9997 32.0000 1.9697 1.9719 400.9370 401.4838 0.0856 -1.0000 -1.0000 0537798 1599905147.90 151.4621 59.9997 32.0000 1.9704 1.9727 400.9536 401.5015 0.0857 -1.0000 -1.0000 0538017 1599905148.00 151.4621 59.9997 32.0000 1.9706 1.9728 401.0176 401.5654 0.0857 -1.0000 -1.0000 0538095 1599905148.10 151.4621 59.9997 32.0000 1.9706 1.9728 400.9788 401.5275 0.0858 -1.0000 -1.0000 0538157 1599905148.20 151.4639 59.9997 32.0000 1.9702 1.9725 400.9365 401.4844 0.0857 -1.0000 -1.0000 0538220 1599905148.30 151.5452 59.9997 32.0000 1.9706 1.9728 400.9375 401.4848 0.0856 -1.0000 -1.0000 0538282 1599905148.40 151.5452 59.9997 32.0000 1.9698 1.9720 400.9550 401.5032 0.0858 -1.0000 -1.0000 0538641 1599905148.50 151.5452 59.9997 32.0000 1.9710 1.9732 400.9840 401.5329 0.0858 -1.0000 -1.0000 0538704 1599905148.60 151.5452 59.9997 32.0000 1.9711 1.9734 401.1142 401.6614 0.0856 -1.0000 -1.0000 0538782 1599905148.70 151.5452 59.9997 32.0000 1.9705 1.9728 400.9962 401.5433 0.0855 -1.0000 -1.0000 0538845 1599905148.80 151.5304 59.9997 32.0000 1.9706 1.9728 400.9039 401.4514 0.0857 -1.0000 -1.0000 0538907 1599905148.90 151.5257 59.9997 32.0000 1.9703 1.9725 400.9980 401.5456 0.0856 -1.0000 -1.0000 0539501 1599905149.00 151.5257 59.9997 32.0000 1.9701 1.9724 400.9605 401.5078 0.0857 -1.0000 -1.0000 0539563 1599905149.10 151.5257 59.9997 32.0000 1.9703 1.9726 400.9665 401.5141 0.0857 -1.0000 -1.0000 0539626 1599905149.20 151.5257 59.9997 32.0000 1.9702 1.9725 400.9458 401.4937 0.0857 -1.0000 -1.0000 0539704 1599905149.30 151.5257 59.9997 32.0000 1.9703 1.9725 400.9671 401.5142 0.0856 -1.0000 -1.0000 0539766 1599905149.40 151.4757 59.9997 32.0000 1.9699 1.9722 400.9454 401.4917 0.0855 -1.0000 -1.0000 0539829 1599905149.50 151.4757 59.9997 32.0000 1.9701 1.9724 400.9765 401.5243 0.0857 -1.0000 -1.0000 0539907 1599905149.60 151.4757 59.9997 32.0000 1.9703 1.9725 400.9825 401.5302 0.0857 -1.0000 -1.0000 0539969 1599905149.70 151.4757 59.9997 32.0000 1.9702 1.9724 400.9517 401.4988 0.0856 -1.0000 -1.0000 0540047 1599905149.80 151.4757 59.9997 32.0000 1.9699 1.9721 400.9573 401.5050 0.0858 -1.0000 -1.0000 0540110 1599905149.90 151.4865 59.9996 32.0000 1.9702 1.9724 400.9012 401.4491 0.0857 -1.0000 -1.0000 0540204 1599905150.00 151.4905 59.9996 32.0000 1.9702 1.9724 400.9336 401.4815 0.0857 -1.0000 -1.0000 0540282 1599905150.10 151.4905 59.9996 32.0000 1.9704 1.9726 400.9997 401.5471 0.0856 -1.0000 -1.0000 0540344 1599905150.20 151.4905 59.9996 32.0000 1.9701 1.9724 400.9231 401.4702 0.0856 -1.0000 -1.0000 0540407 1599905150.30 151.4905 59.9996 32.0000 1.9696 1.9718 400.8582 401.4066 0.0858 -1.0000 -1.0000 0540469 1599905150.40 151.4905 59.9996 32.0000 1.9695 1.9717 400.8499 401.3977 0.0857 -1.0000 -1.0000 0540532 1599905150.50 151.4249 59.9996 32.0000 1.9703 1.9725 400.9063 401.4529 0.0855 -1.0000 -1.0000 0540594 1599905150.60 151.4249 59.9996 32.0000 1.9705 1.9727 400.9519 401.5005 0.0858 -1.0000 -1.0000 0540672 1599905150.70 151.4249 59.9996 32.0000 1.9699 1.9721 400.9333 401.4810 0.0857 -1.0000 -1.0000 0540735 1599905150.80 151.4249 59.9996 32.0000 1.9701 1.9723 400.8949 401.4421 0.0856 -1.0000 -1.0000 0540797 1599905150.90 151.4249 59.9996 32.0000 1.9698 1.9720 401.0095 401.5576 0.0857 -1.0000 -1.0000 0540875 1599905151.00 151.4249 59.9996 32.0000 1.9708 1.9730 400.9358 401.4833 0.0857 -1.0000 -1.0000 0541063 1599905151.10 151.4249 59.9996 32.0000 1.9702 1.9724 400.9504 401.4978 0.0857 -1.0000 -1.0000 0541125 1599905151.20 151.4249 59.9996 32.0000 1.9700 1.9723 400.9053 401.4537 0.0857 -1.0000 -1.0000 0541203 1599905151.30 151.4249 59.9996 32.0000 1.9701 1.9723 400.9099 401.4573 0.0858 -1.0000 -1.0000 0541266 1599905151.40 151.4249 59.9996 32.0000 1.9696 1.9718 400.8786 401.4268 0.0858 -1.0000 -1.0000 0541328 1599905151.50 151.4249 59.9996 32.0000 1.9693 1.9715 400.9430 401.4906 0.0857 -1.0000 -1.0000 0541406 1599905151.60 151.5146 59.9996 32.0000 1.9701 1.9723 400.9303 401.4783 0.0857 -1.0000 -1.0000 0541469 1599905151.70 151.5146 59.9996 32.0000 1.9705 1.9727 400.9442 401.4917 0.0857 -1.0000 -1.0000 0541547 1599905151.80 151.5146 59.9996 32.0000 1.9697 1.9719 400.9331 401.4812 0.0857 -1.0000 -1.0000 0541610 1599905151.90 151.5146 59.9996 32.0000 1.9707 1.9729 400.9091 401.4567 0.0857 -1.0000 -1.0000 0541672 1599905152.00 151.5146 59.9996 32.0000 1.9709 1.9731 400.9531 401.5005 0.0856 -1.0000 -1.0000 0541750 1599905152.10 151.5239 59.9996 32.0000 1.9697 1.9719 400.9124 401.4601 0.0857 -1.0000 -1.0000 0541813 1599905152.20 151.5258 59.9996 32.0000 1.9698 1.9720 400.9511 401.4994 0.0858 -1.0000 -1.0000 0541875 1599905152.30 151.5258 59.9996 32.0000 1.9704 1.9726 400.9764 401.5243 0.0857 -1.0000 -1.0000 0541953 1599905152.40 151.5258 59.9996 32.0000 1.9705 1.9728 400.9068 401.4545 0.0857 -1.0000 -1.0000 0542016 1599905152.50 151.5258 59.9996 32.0000 1.9704 1.9726 400.9720 401.5187 0.0855 -1.0000 -1.0000 0542234 1599905152.60 151.5258 59.9996 32.0000 1.9706 1.9728 400.9380 401.4861 0.0857 -1.0000 -1.0000 0542312 1599905152.70 151.5021 59.9996 32.0000 1.9714 1.9736 400.9229 401.4705 0.0858 -1.0000 -1.0000 0542375 1599905152.80 151.5021 59.9996 32.0000 1.9715 1.9737 400.9806 401.5271 0.0855 -1.0000 -1.0000 0542437 1599905152.90 151.5021 59.9996 32.0000 1.9705 1.9727 401.0048 401.5524 0.0856 -1.0000 -1.0000 0542515 1599905153.00 151.5021 59.9996 32.0000 1.9703 1.9725 400.8983 401.4458 0.0857 -1.0000 -1.0000 0543000 1599905153.10 151.5021 59.9996 32.0000 1.9706 1.9729 401.0790 401.6262 0.0856 -1.0000 -1.0000 0543062 1599905153.20 151.4901 59.9996 32.0000 1.9714 1.9736 400.9867 401.5336 0.0856 -1.0000 -1.0000 0543125 1599905153.30 151.4901 59.9996 32.0000 1.9702 1.9724 400.9698 401.5175 0.0857 -1.0000 -1.0000 0543187 1599905153.40 151.4901 59.9996 32.0000 1.9702 1.9725 400.9990 401.5456 0.0855 -1.0000 -1.0000 0543250 1599905153.50 151.4901 59.9996 32.0000 1.9700 1.9722 401.0124 401.5591 0.0856 -1.0000 -1.0000 0543484 1599905153.60 151.4901 59.9996 32.0000 1.9700 1.9722 400.8998 401.4465 0.0855 -1.0000 -1.0000 0543547 1599905153.70 151.4901 59.9996 32.0000 1.9706 1.9728 400.9367 401.4830 0.0855 -1.0000 -1.0000 0543625 1599905153.80 151.4901 59.9996 32.0000 1.9709 1.9731 400.9157 401.4628 0.0857 -1.0000 -1.0000 0543687 1599905153.90 151.4901 59.9996 32.0000 1.9712 1.9734 400.9733 401.5212 0.0857 -1.0000 -1.0000 0543750 1599905154.00 151.4901 59.9996 32.0000 1.9705 1.9728 400.8881 401.4354 0.0856 -1.0000 -1.0000 0543984 1599905154.10 151.4901 59.9996 32.0000 1.9706 1.9728 400.9305 401.4780 0.0857 -1.0000 -1.0000 0544046 1599905154.20 151.4901 59.9996 32.0000 1.9711 1.9733 400.9100 401.4578 0.0857 -1.0000 -1.0000 0544109 1599905154.30 151.4966 59.9996 32.0000 1.9706 1.9728 400.8636 401.4113 0.0857 -1.0000 -1.0000 0544187 1599905154.40 151.5267 59.9996 32.0000 1.9709 1.9731 400.8920 401.4402 0.0858 -1.0000 -1.0000 0544250 1599905154.50 151.5267 59.9996 32.0000 1.9707 1.9729 400.9444 401.4912 0.0855 -1.0000 -1.0000 0544312 1599905154.60 151.5267 59.9996 32.0000 1.9710 1.9733 400.9110 401.4577 0.0855 -1.0000 -1.0000 0544499 1599905154.70 151.5267 59.9996 32.0000 1.9707 1.9729 400.9529 401.4998 0.0856 -1.0000 -1.0000 0544562 1599905154.80 151.5258 59.9996 32.0000 1.9706 1.9728 400.9717 401.5193 0.0856 -1.0000 -1.0000 0544624 1599905154.90 151.5112 59.9992 32.0000 1.9704 1.9726 400.9009 401.4483 0.0857 -1.0000 -1.0000 0544687 1599905155.00 151.5112 59.9992 32.0000 1.9704 1.9726 400.9116 401.4593 0.0857 -1.0000 -1.0000 0544749 1599905155.10 151.5112 59.9992 32.0000 1.9702 1.9724 400.9151 401.4628 0.0857 -1.0000 -1.0000 0545093 1599905155.20 151.5112 59.9992 32.0000 1.9703 1.9725 400.8977 401.4447 0.0856 -1.0000 -1.0000 0545156 1599905155.30 151.5112 59.9992 32.0000 1.9707 1.9730 400.8084 401.3557 0.0857 -1.0000 -1.0000 0545218 1599905155.40 151.5139 59.9992 32.0000 1.9701 1.9723 400.9764 401.5238 0.0856 -1.0000 -1.0000 0545280 1599905155.50 151.5139 59.9992 32.0000 1.9703 1.9725 400.9055 401.4523 0.0855 -1.0000 -1.0000 0545359 1599905155.60 151.5139 59.9992 32.0000 1.9701 1.9723 400.8819 401.4295 0.0857 -1.0000 -1.0000 0545484 1599905155.70 151.5139 59.9992 32.0000 1.9709 1.9731 400.8963 401.4440 0.0857 -1.0000 -1.0000 0545562 1599905155.80 151.5139 59.9992 32.0000 1.9708 1.9730 400.8912 401.4400 0.0860 -1.0000 -1.0000 0545624 1599905155.90 151.5125 59.9992 32.0000 1.9708 1.9730 401.0448 401.5931 0.0857 -1.0000 -1.0000 0545687 1599905156.00 151.5067 59.9992 32.0000 1.9711 1.9733 400.9354 401.4829 0.0856 -1.0000 -1.0000 0545749 1599905156.10 151.5067 59.9992 32.0000 1.9705 1.9727 400.9159 401.4637 0.0857 -1.0000 -1.0000 0546030 1599905156.20 151.5067 59.9992 32.0000 1.9712 1.9734 400.9489 401.4973 0.0858 -1.0000 -1.0000 0546093 1599905156.30 151.5067 59.9992 32.0000 1.9709 1.9731 400.8753 401.4234 0.0858 -1.0000 -1.0000 0546171 1599905156.40 151.5067 59.9992 32.0000 1.9698 1.9720 400.9725 401.5207 0.0857 -1.0000 -1.0000 0546233 1599905156.50 151.4758 59.9992 32.0000 1.9707 1.9729 400.8565 401.4037 0.0856 -1.0000 -1.0000 0546296 1599905156.60 151.4758 59.9992 32.0000 1.9702 1.9724 400.8993 401.4459 0.0855 -1.0000 -1.0000 0546780 1599905156.70 151.4758 59.9992 32.0000 1.9698 1.9720 400.8167 401.3646 0.0858 -1.0000 -1.0000 0546843 1599905156.80 151.4758 59.9992 32.0000 1.9708 1.9730 400.9330 401.4814 0.0858 -1.0000 -1.0000 0546905 1599905156.90 151.4758 59.9992 32.0000 1.9700 1.9722 400.9316 401.4800 0.0857 -1.0000 -1.0000 0546983 1599905157.00 151.4758 59.9992 32.0000 1.9699 1.9721 400.8675 401.4152 0.0857 -1.0000 -1.0000 0547046 1599905157.10 151.4758 59.9992 32.0000 1.9702 1.9724 400.8545 401.4010 0.0855 -1.0000 -1.0000 0547530 1599905157.20 151.4758 59.9992 32.0000 1.9704 1.9726 400.8907 401.4391 0.0859 -1.0000 -1.0000 0547592 1599905157.30 151.4758 59.9992 32.0000 1.9708 1.9731 401.0199 401.5695 0.0859 -1.0000 -1.0000 0547655 1599905157.40 151.4758 59.9992 32.0000 1.9710 1.9733 400.9127 401.4610 0.0857 -1.0000 -1.0000 0547733 1599905157.50 151.4758 59.9992 32.0000 1.9702 1.9724 400.8759 401.4241 0.0858 -1.0000 -1.0000 0547811 1599905157.60 151.5454 59.9992 32.0000 1.9700 1.9722 400.8718 401.4192 0.0856 -1.0000 -1.0000 0547874 1599905157.70 151.5454 59.9992 32.0000 1.9701 1.9723 400.8884 401.4360 0.0857 -1.0000 -1.0000 0547967 1599905157.80 151.5454 59.9992 32.0000 1.9704 1.9726 400.8238 401.3706 0.0856 -1.0000 -1.0000 0548030 1599905157.90 151.5454 59.9992 32.0000 1.9707 1.9729 400.8103 401.3583 0.0858 -1.0000 -1.0000 0548092 1599905158.00 151.5031 59.9992 32.0000 1.9701 1.9723 400.8270 401.3749 0.0858 -1.0000 -1.0000 0548155 1599905158.10 151.5285 59.9992 32.0000 1.9705 1.9727 400.9494 401.4972 0.0857 -1.0000 -1.0000 0548217 1599905158.20 151.5312 59.9992 32.0000 1.9708 1.9730 400.9315 401.4784 0.0856 -1.0000 -1.0000 0548514 1599905158.30 151.5312 59.9992 32.0000 1.9711 1.9733 400.9020 401.4498 0.0857 -1.0000 -1.0000 0548592 1599905158.40 151.5312 59.9992 32.0000 1.9708 1.9730 400.8614 401.4076 0.0855 -1.0000 -1.0000 0548655 1599905158.50 151.5312 59.9992 32.0000 1.9704 1.9727 400.9211 401.4691 0.0858 -1.0000 -1.0000 0548795 1599905158.60 151.5309 59.9992 32.0000 1.9698 1.9720 400.8762 401.4230 0.0855 -1.0000 -1.0000 0548858 1599905158.70 151.5295 59.9992 32.0000 1.9703 1.9725 400.8136 401.3610 0.0857 -1.0000 -1.0000 0548920 1599905158.80 151.5295 59.9992 32.0000 1.9702 1.9725 400.8050 401.3530 0.0857 -1.0000 -1.0000 0548983 1599905158.90 151.5295 59.9992 32.0000 1.9708 1.9730 400.9495 401.4968 0.0856 -1.0000 -1.0000 0549061 1599905159.00 151.5295 59.9992 32.0000 1.9700 1.9722 400.8459 401.3934 0.0857 -1.0000 -1.0000 0549123 1599905159.10 151.5295 59.9992 32.0000 1.9702 1.9724 400.9032 401.4504 0.0856 -1.0000 -1.0000 0549186 1599905159.20 151.5128 59.9992 32.0000 1.9704 1.9726 400.8965 401.4443 0.0857 -1.0000 -1.0000 0549264 1599905159.30 151.5128 59.9992 32.0000 1.9706 1.9728 400.8985 401.4452 0.0856 -1.0000 -1.0000 0549326 1599905159.40 151.5128 59.9992 32.0000 1.9705 1.9727 400.8880 401.4356 0.0857 -1.0000 -1.0000 0549389 1599905159.50 151.5128 59.9992 32.0000 1.9706 1.9728 400.8295 401.3771 0.0857 -1.0000 -1.0000 0549467 1599905159.60 151.5128 59.9992 32.0000 1.9704 1.9726 400.9075 401.4552 0.0857 -1.0000 -1.0000 0549530 1599905159.70 151.5112 59.9994 32.0000 1.9702 1.9724 400.8745 401.4225 0.0858 -1.0000 -1.0000 0549717 1599905159.80 151.5105 59.9994 32.0000 1.9706 1.9728 400.8852 401.4328 0.0857 -1.0000 -1.0000 0549779 1599905159.90 151.5105 59.9994 32.0000 1.9704 1.9726 400.8872 401.4355 0.0858 -1.0000 -1.0000 0549842 1599905160.00 151.5105 59.9994 32.0000 1.9700 1.9722 400.8746 401.4219 0.0856 -1.0000 -1.0000 0549920 1599905160.10 151.5105 59.9994 32.0000 1.9701 1.9723 400.8288 401.3761 0.0856 -1.0000 -1.0000 0549982 1599905160.20 151.5105 59.9994 32.0000 1.9705 1.9727 400.8816 401.4292 0.0857 -1.0000 -1.0000 0550467 1599905160.30 151.4090 59.9994 32.0000 1.9702 1.9725 400.8319 401.3790 0.0856 -1.0000 -1.0000 0550529 1599905160.40 151.4090 59.9994 32.0000 1.9706 1.9729 400.8639 401.4116 0.0857 -1.0000 -1.0000 0550592 1599905160.50 151.4090 59.9994 32.0000 1.9695 1.9717 400.8669 401.4136 0.0855 -1.0000 -1.0000 0550654 1599905160.60 151.4090 59.9994 32.0000 1.9694 1.9716 400.8802 401.4279 0.0857 -1.0000 -1.0000 0550732 1599905160.70 151.4090 59.9994 32.0000 1.9701 1.9723 400.8915 401.4389 0.0856 -1.0000 -1.0000 0550795 1599905160.80 151.4090 59.9994 32.0000 1.9699 1.9721 400.9000 401.4479 0.0858 -1.0000 -1.0000 0550998 1599905160.90 151.4090 59.9994 32.0000 1.9704 1.9726 400.8672 401.4152 0.0858 -1.0000 -1.0000 0551076 1599905161.00 151.4090 59.9994 32.0000 1.9704 1.9726 400.8926 401.4415 0.0858 -1.0000 -1.0000 0551139 1599905161.10 151.4090 59.9994 32.0000 1.9704 1.9726 400.9112 401.4594 0.0858 -1.0000 -1.0000 0551201 1599905161.20 151.4090 59.9994 32.0000 1.9701 1.9723 400.8409 401.3883 0.0857 -1.0000 -1.0000 0551279 1599905161.30 151.4248 59.9994 32.0000 1.9699 1.9721 400.9054 401.4531 0.0857 -1.0000 -1.0000 0551342 1599905161.40 151.4458 59.9994 32.0000 1.9708 1.9730 400.9174 401.4656 0.0858 -1.0000 -1.0000 0551404 1599905161.50 151.4458 59.9994 32.0000 1.9703 1.9725 400.8685 401.4150 0.0855 -1.0000 -1.0000 0551513 1599905161.60 151.5045 59.9994 32.0000 1.9707 1.9729 400.8753 401.4222 0.0856 -1.0000 -1.0000 0551576 1599905161.70 151.4997 59.9994 32.0000 1.9709 1.9732 400.8611 401.4085 0.0857 -1.0000 -1.0000 0551654 1599905161.80 151.4997 59.9994 32.0000 1.9703 1.9725 400.8570 401.4043 0.0856 -1.0000 -1.0000 0551716 1599905161.90 151.5085 59.9994 32.0000 1.9712 1.9734 400.9093 401.4569 0.0857 -1.0000 -1.0000 0551779 1599905162.00 151.5085 59.9994 32.0000 1.9710 1.9732 400.8839 401.4310 0.0856 -1.0000 -1.0000 0551857 1599905162.10 151.5085 59.9994 32.0000 1.9701 1.9723 400.9120 401.4594 0.0857 -1.0000 -1.0000 0551920 1599905162.20 151.5085 59.9994 32.0000 1.9707 1.9729 400.9317 401.4793 0.0857 -1.0000 -1.0000 0551966 1599905162.30 151.5085 59.9994 32.0000 1.9704 1.9726 400.9707 401.5181 0.0857 -1.0000 -1.0000 0552045 1599905162.40 151.5119 59.9994 32.0000 1.9702 1.9724 400.9080 401.4561 0.0858 -1.0000 -1.0000 0552107 1599905162.50 151.5121 59.9994 32.0000 1.9705 1.9727 400.9296 401.4771 0.0856 -1.0000 -1.0000 0552169 1599905162.60 151.5121 59.9994 32.0000 1.9703 1.9725 400.8281 401.3754 0.0857 -1.0000 -1.0000 0552248 1599905162.70 151.5121 59.9994 32.0000 1.9699 1.9721 400.8700 401.4177 0.0857 -1.0000 -1.0000 0552310 1599905162.80 151.5121 59.9994 32.0000 1.9706 1.9728 400.8839 401.4315 0.0857 -1.0000 -1.0000 0552482 1599905162.90 151.5121 59.9994 32.0000 1.9708 1.9730 400.8722 401.4188 0.0856 -1.0000 -1.0000 0552560 1599905163.00 151.5328 59.9994 32.0000 1.9708 1.9730 400.9342 401.4817 0.0857 -1.0000 -1.0000 0552623 1599905163.10 151.5328 59.9994 32.0000 1.9703 1.9725 400.8585 401.4062 0.0857 -1.0000 -1.0000 0552685 1599905163.20 151.5328 59.9994 32.0000 1.9697 1.9719 400.8748 401.4219 0.0856 -1.0000 -1.0000 0552763 1599905163.30 151.5328 59.9994 32.0000 1.9706 1.9728 400.8641 401.4113 0.0857 -1.0000 -1.0000 0553232 1599905163.40 151.5328 59.9994 32.0000 1.9711 1.9734 400.8579 401.4049 0.0856 -1.0000 -1.0000 0553294 1599905163.50 151.5233 59.9994 32.0000 1.9709 1.9731 400.8661 401.4136 0.0857 -1.0000 -1.0000 0553372 1599905163.60 151.5121 59.9994 32.0000 1.9704 1.9727 400.8295 401.3774 0.0857 -1.0000 -1.0000 0553435 1599905163.70 151.5121 59.9994 32.0000 1.9706 1.9728 400.8421 401.3900 0.0857 -1.0000 -1.0000 0553513 1599905163.80 151.5121 59.9994 32.0000 1.9705 1.9727 400.8500 401.3974 0.0857 -1.0000 -1.0000 0554310 1599905163.90 151.5121 59.9994 32.0000 1.9709 1.9731 400.9280 401.4758 0.0857 -1.0000 -1.0000 0554372 1599905164.00 151.5121 59.9994 32.0000 1.9701 1.9724 400.8968 401.4439 0.0856 -1.0000 -1.0000 0554435 1599905164.10 151.4807 59.9994 32.0000 1.9698 1.9720 400.8291 401.3767 0.0857 -1.0000 -1.0000 0554497 1599905164.20 151.4807 59.9994 32.0000 1.9705 1.9727 400.7998 401.3470 0.0857 -1.0000 -1.0000 0554575 1599905164.30 151.4807 59.9994 32.0000 1.9705 1.9727 400.8507 401.3985 0.0857 -1.0000 -1.0000 0554638 1599905164.40 151.4807 59.9994 32.0000 1.9700 1.9722 400.8561 401.4038 0.0857 -1.0000 -1.0000 0554700 1599905164.50 151.4807 59.9994 32.0000 1.9702 1.9724 400.8845 401.4324 0.0857 -1.0000 -1.0000 0554763 1599905164.60 151.5130 59.9995 32.0000 1.9708 1.9730 400.8366 401.3840 0.0856 -1.0000 -1.0000 0554841 1599905164.70 151.5204 59.9995 32.0000 1.9699 1.9721 400.8682 401.4155 0.0857 -1.0000 -1.0000 0554903 1599905164.80 151.5204 59.9995 32.0000 1.9701 1.9723 400.8144 401.3617 0.0856 -1.0000 -1.0000 0554981 1599905164.90 151.5204 59.9995 32.0000 1.9709 1.9731 400.8530 401.4008 0.0858 -1.0000 -1.0000 0555059 1599905165.00 151.5204 59.9995 32.0000 1.9708 1.9730 400.8781 401.4252 0.0856 -1.0000 -1.0000 0555122 1599905165.10 151.5204 59.9995 32.0000 1.9706 1.9728 400.8735 401.4208 0.0857 -1.0000 -1.0000 0555184 1599905165.20 151.4985 59.9995 32.0000 1.9701 1.9723 400.7915 401.3379 0.0855 -1.0000 -1.0000 0555263 1599905165.30 151.4985 59.9995 32.0000 1.9701 1.9723 400.8125 401.3603 0.0857 -1.0000 -1.0000 0555325 1599905165.40 151.4985 59.9995 32.0000 1.9701 1.9723 400.8126 401.3600 0.0857 -1.0000 -1.0000 0555387 1599905165.50 151.4985 59.9995 32.0000 1.9703 1.9725 400.8953 401.4425 0.0856 -1.0000 -1.0000 0555450 1599905165.60 151.4985 59.9995 32.0000 1.9704 1.9726 400.8479 401.3943 0.0856 -1.0000 -1.0000 0555513 1599905165.70 151.4985 59.9995 32.0000 1.9702 1.9724 400.8244 401.3723 0.0858 -1.0000 -1.0000 0555591 1599905165.80 151.4985 59.9995 32.0000 1.9707 1.9729 400.9190 401.4666 0.0857 -1.0000 -1.0000 0555653 1599905165.90 151.4985 59.9995 32.0000 1.9710 1.9733 400.8813 401.4296 0.0858 -1.0000 -1.0000 0555981 1599905166.00 151.4985 59.9995 32.0000 1.9705 1.9727 400.8545 401.4016 0.0856 -1.0000 -1.0000 0556059 1599905166.10 151.4985 59.9995 32.0000 1.9699 1.9721 400.8386 401.3869 0.0858 -1.0000 -1.0000 0556122 1599905166.20 151.4985 59.9995 32.0000 1.9700 1.9722 400.8621 401.4100 0.0858 -1.0000 -1.0000 0556200 1599905166.30 151.4644 59.9995 32.0000 1.9696 1.9718 400.8253 401.3731 0.0857 -1.0000 -1.0000 0556278 1599905166.40 151.4644 59.9995 32.0000 1.9709 1.9731 400.8203 401.3664 0.0855 -1.0000 -1.0000 0556340 1599905166.50 151.4644 59.9995 32.0000 1.9706 1.9728 400.8813 401.4281 0.0856 -1.0000 -1.0000 0556403 1599905166.60 151.4644 59.9995 32.0000 1.9704 1.9726 400.7779 401.3247 0.0855 -1.0000 -1.0000 0556465 1599905166.70 151.4644 59.9995 32.0000 1.9704 1.9726 400.8482 401.3950 0.0856 -1.0000 -1.0000 0556528 1599905166.80 151.4541 59.9995 32.0000 1.9705 1.9727 400.8715 401.4191 0.0856 -1.0000 -1.0000 0556590 1599905166.90 151.4515 59.9995 32.0000 1.9701 1.9723 400.8640 401.4123 0.0859 -1.0000 -1.0000 0556981 1599905167.00 151.4515 59.9995 32.0000 1.9705 1.9727 400.8395 401.3870 0.0857 -1.0000 -1.0000 0557043 1599905167.10 151.4515 59.9995 32.0000 1.9700 1.9722 400.8582 401.4057 0.0857 -1.0000 -1.0000 0557106 1599905167.20 151.4515 59.9995 32.0000 1.9703 1.9725 400.8047 401.3518 0.0856 -1.0000 -1.0000 0557184 1599905167.30 151.4515 59.9995 32.0000 1.9699 1.9721 400.8363 401.3843 0.0857 -1.0000 -1.0000 0557246 1599905167.40 151.5449 59.9995 32.0000 1.9707 1.9729 400.7660 401.3128 0.0855 -1.0000 -1.0000 0557731 1599905167.50 151.5449 59.9995 32.0000 1.9708 1.9731 400.8152 401.3614 0.0855 -1.0000 -1.0000 0557809 1599905167.60 151.5449 59.9995 32.0000 1.9705 1.9727 400.8781 401.4259 0.0857 -1.0000 -1.0000 0557871 1599905167.70 151.5449 59.9995 32.0000 1.9704 1.9726 400.8433 401.3907 0.0856 -1.0000 -1.0000 0557949 1599905167.80 151.5449 59.9995 32.0000 1.9704 1.9726 400.7542 401.3016 0.0857 -1.0000 -1.0000 0558027 1599905167.90 151.5476 59.9995 32.0000 1.9708 1.9730 400.8514 401.3989 0.0856 -1.0000 -1.0000 0558184 1599905168.00 151.5476 59.9995 32.0000 1.9713 1.9735 400.8500 401.3969 0.0856 -1.0000 -1.0000 0558262 1599905168.10 151.5476 59.9995 32.0000 1.9710 1.9732 400.9866 401.5338 0.0857 -1.0000 -1.0000 0558324 1599905168.20 151.5476 59.9995 32.0000 1.9705 1.9727 400.8721 401.4212 0.0859 -1.0000 -1.0000 0558387 1599905168.30 151.5476 59.9995 32.0000 1.9698 1.9721 400.8912 401.4388 0.0856 -1.0000 -1.0000 0558465 1599905168.40 151.5297 59.9995 32.0000 1.9701 1.9723 400.7427 401.2897 0.0856 -1.0000 -1.0000 0558527 1599905168.50 151.4929 59.9995 32.0000 1.9708 1.9730 400.9053 401.4529 0.0857 -1.0000 -1.0000 0558590 1599905168.60 151.4929 59.9995 32.0000 1.9709 1.9731 400.8621 401.4098 0.0857 -1.0000 -1.0000 0558668 1599905168.70 151.4929 59.9995 32.0000 1.9706 1.9728 400.8569 401.4033 0.0856 -1.0000 -1.0000 0558730 1599905168.80 151.4929 59.9995 32.0000 1.9705 1.9727 400.8552 401.4037 0.0859 -1.0000 -1.0000 0558793 1599905168.90 151.4929 59.9995 32.0000 1.9710 1.9732 400.8703 401.4188 0.0858 -1.0000 -1.0000 0558871 1599905169.00 151.5031 59.9995 32.0000 1.9711 1.9733 400.8405 401.3879 0.0857 -1.0000 -1.0000 0559074 1599905169.10 151.5031 59.9995 32.0000 1.9708 1.9731 400.8105 401.3582 0.0857 -1.0000 -1.0000 0559121 1599905169.20 151.5031 59.9995 32.0000 1.9704 1.9726 400.8373 401.3857 0.0859 -1.0000 -1.0000 0559199 1599905169.30 151.5031 59.9995 32.0000 1.9705 1.9727 400.8655 401.4119 0.0855 -1.0000 -1.0000 0559262 1599905169.40 151.5031 59.9995 32.0000 1.9705 1.9728 400.8253 401.3725 0.0857 -1.0000 -1.0000 0559324 1599905169.50 151.4986 59.9995 32.0000 1.9712 1.9735 400.9041 401.4509 0.0855 -1.0000 -1.0000 0559465 1599905169.60 151.4770 59.9995 32.0000 1.9706 1.9729 400.8817 401.4288 0.0857 -1.0000 -1.0000 0559527 1599905169.70 151.4770 59.9995 32.0000 1.9702 1.9724 400.8660 401.4144 0.0858 -1.0000 -1.0000 0559605 1599905169.80 151.4770 59.9995 32.0000 1.9697 1.9719 400.8439 401.3922 0.0858 -1.0000 -1.0000 0559668 1599905169.90 151.4770 59.9995 32.0000 1.9701 1.9723 400.8002 401.3475 0.0857 -1.0000 -1.0000 0559730 1599905170.00 151.4770 59.9995 32.0000 1.9708 1.9730 400.8601 401.4079 0.0857 -1.0000 -1.0000 0600011 1599905170.10 151.4695 59.9996 32.0000 1.9702 1.9725 400.8984 401.4464 0.0857 -1.0000 -1.0000 0600074 1599905170.20 151.4652 59.9997 32.0000 1.9705 1.9728 400.7998 401.3476 0.0857 -1.0000 -1.0000 0600136 1599905170.30 151.4652 59.9997 32.0000 1.9706 1.9728 400.8570 401.4040 0.0855 -1.0000 -1.0000 0600214 1599905170.40 151.4652 59.9997 32.0000 1.9704 1.9726 400.7870 401.3350 0.0857 -1.0000 -1.0000 0600293 1599905170.50 151.4652 59.9997 32.0000 1.9711 1.9733 400.8721 401.4202 0.0858 -1.0000 -1.0000 0600511 1599905170.60 151.4652 59.9997 32.0000 1.9713 1.9735 400.9144 401.4625 0.0857 -1.0000 -1.0000 0600589 1599905170.70 151.4989 59.9997 32.0000 1.9698 1.9720 400.9060 401.4535 0.0857 -1.0000 -1.0000 0600652 1599905170.80 151.4989 59.9997 32.0000 1.9710 1.9732 400.8055 401.3536 0.0858 -1.0000 -1.0000 0600714 1599905170.90 151.4989 59.9997 32.0000 1.9706 1.9728 400.8202 401.3680 0.0857 -1.0000 -1.0000 0600792 1599905171.00 151.4989 59.9997 32.0000 1.9709 1.9731 400.8998 401.4476 0.0857 -1.0000 -1.0000 0601011 1599905171.10 151.4989 59.9997 32.0000 1.9708 1.9730 400.8714 401.4195 0.0858 -1.0000 -1.0000 0601074 1599905171.20 151.4986 59.9997 32.0000 1.9703 1.9725 400.8746 401.4231 0.0858 -1.0000 -1.0000 0601152 1599905171.30 151.4985 59.9997 32.0000 1.9703 1.9725 400.9208 401.4688 0.0858 -1.0000 -1.0000 0601214 1599905171.40 151.4985 59.9997 32.0000 1.9700 1.9723 400.8697 401.4178 0.0858 -1.0000 -1.0000 0601277 1599905171.50 151.4985 59.9997 32.0000 1.9701 1.9724 400.8945 401.4424 0.0857 -1.0000 -1.0000 0601355 1599905171.60 151.4985 59.9997 32.0000 1.9708 1.9730 400.9354 401.4828 0.0857 -1.0000 -1.0000 0601527 1599905171.70 151.4985 59.9997 32.0000 1.9699 1.9722 400.8901 401.4376 0.0857 -1.0000 -1.0000 0601589 1599905171.80 151.4727 59.9997 32.0000 1.9702 1.9724 400.9020 401.4505 0.0858 -1.0000 -1.0000 0601652 1599905171.90 151.4727 59.9997 32.0000 1.9705 1.9727 400.9248 401.4731 0.0858 -1.0000 -1.0000 0601714 1599905172.00 151.4727 59.9997 32.0000 1.9701 1.9723 400.9305 401.4790 0.0858 -1.0000 -1.0000 0601792 1599905172.10 151.4727 59.9997 32.0000 1.9705 1.9727 400.8802 401.4287 0.0859 -1.0000 -1.0000 0602261 1599905172.20 151.4727 59.9997 32.0000 1.9702 1.9724 400.9116 401.4604 0.0859 -1.0000 -1.0000 0602339 1599905172.30 151.4997 59.9997 32.0000 1.9702 1.9724 400.9204 401.4684 0.0857 -1.0000 -1.0000 0602402 1599905172.40 151.4997 59.9997 32.0000 1.9702 1.9724 400.8517 401.3985 0.0857 -1.0000 -1.0000 0602464 1599905172.50 151.4997 59.9997 32.0000 1.9704 1.9726 400.8940 401.4418 0.0857 -1.0000 -1.0000 0602526 1599905172.60 151.4997 59.9997 32.0000 1.9704 1.9727 400.9900 401.5378 0.0857 -1.0000 -1.0000 0603276 1599905172.70 151.4997 59.9997 32.0000 1.9709 1.9731 400.9552 401.5029 0.0857 -1.0000 -1.0000 0603339 1599905172.80 151.4997 59.9997 32.0000 1.9699 1.9721 400.9067 401.4548 0.0858 -1.0000 -1.0000 0603401 1599905172.90 151.4956 59.9997 32.0000 1.9702 1.9724 400.9508 401.4995 0.0858 -1.0000 -1.0000 0603479 1599905173.00 151.4956 59.9997 32.0000 1.9707 1.9730 400.8508 401.3991 0.0858 -1.0000 -1.0000 0603542 1599905173.10 151.4956 59.9997 32.0000 1.9706 1.9728 400.9329 401.4811 0.0858 -1.0000 -1.0000 0603604 1599905173.20 151.4956 59.9997 32.0000 1.9704 1.9726 400.8809 401.4294 0.0858 -1.0000 -1.0000 0603667 1599905173.30 151.4956 59.9997 32.0000 1.9706 1.9728 400.9336 401.4821 0.0859 -1.0000 -1.0000 0603745 1599905173.40 151.4748 59.9997 32.0000 1.9701 1.9723 400.8781 401.4262 0.0857 -1.0000 -1.0000 0603807 1599905173.50 151.4723 59.9997 32.0000 1.9693 1.9715 400.9369 401.4846 0.0857 -1.0000 -1.0000 0603870 1599905173.60 151.4723 59.9997 32.0000 1.9705 1.9727 400.9007 401.4487 0.0858 -1.0000 -1.0000 0603995 1599905173.70 151.4723 59.9997 32.0000 1.9702 1.9725 400.9561 401.5039 0.0857 -1.0000 -1.0000 0604073 1599905173.80 151.4723 59.9997 32.0000 1.9696 1.9718 400.8814 401.4300 0.0858 -1.0000 -1.0000 0604135 1599905173.90 151.4723 59.9997 32.0000 1.9703 1.9726 400.9428 401.4901 0.0856 -1.0000 -1.0000 0604198 1599905174.00 151.5430 59.9992 32.0000 1.9705 1.9727 400.8816 401.4304 0.0858 -1.0000 -1.0000 0604276 1599905174.10 151.5430 59.9992 32.0000 1.9705 1.9728 400.8690 401.4172 0.0858 -1.0000 -1.0000 0604339 1599905174.20 151.5430 59.9992 32.0000 1.9712 1.9734 400.9448 401.4922 0.0855 -1.0000 -1.0000 0604463 1599905174.30 151.5430 59.9992 32.0000 1.9702 1.9724 401.0319 401.5804 0.0858 -1.0000 -1.0000 0604526 1599905174.40 151.5430 59.9992 32.0000 1.9705 1.9727 400.9671 401.5153 0.0858 -1.0000 -1.0000 0604588 1599905174.50 151.5430 59.9992 32.0000 1.9703 1.9725 400.9990 401.5462 0.0855 -1.0000 -1.0000 0604651 1599905174.60 151.5430 59.9992 32.0000 1.9706 1.9728 400.8982 401.4453 0.0856 -1.0000 -1.0000 0604729 1599905174.70 151.5430 59.9992 32.0000 1.9712 1.9734 400.9174 401.4650 0.0857 -1.0000 -1.0000 0604963 1599905174.80 151.5430 59.9992 32.0000 1.9708 1.9730 400.8949 401.4426 0.0857 -1.0000 -1.0000 0605026 1599905174.90 151.5430 59.9992 32.0000 1.9705 1.9727 400.8853 401.4334 0.0857 -1.0000 -1.0000 0605104 1599905175.00 151.5430 59.9992 32.0000 1.9711 1.9733 400.8758 401.4235 0.0857 -1.0000 -1.0000 0605166 1599905175.10 151.5430 59.9992 32.0000 1.9709 1.9731 400.9287 401.4766 0.0857 -1.0000 -1.0000 0605229 1599905175.20 151.4866 59.9992 32.0000 1.9709 1.9731 400.9971 401.5453 0.0858 -1.0000 -1.0000 0605573 1599905175.30 151.4866 59.9992 32.0000 1.9706 1.9729 400.9212 401.4701 0.0859 -1.0000 -1.0000 0605619 1599905175.40 151.4866 59.9992 32.0000 1.9703 1.9725 400.8353 401.3826 0.0857 -1.0000 -1.0000 0605682 1599905175.50 151.4866 59.9992 32.0000 1.9702 1.9724 400.9252 401.4734 0.0856 -1.0000 -1.0000 0605760 1599905175.60 151.4866 59.9992 32.0000 1.9706 1.9728 400.8592 401.4064 0.0857 -1.0000 -1.0000 0605823 1599905175.70 151.4966 59.9992 32.0000 1.9708 1.9730 400.8858 401.4342 0.0859 -1.0000 -1.0000 0606229 1599905175.80 151.4966 59.9992 32.0000 1.9715 1.9737 400.9222 401.4711 0.0857 -1.0000 -1.0000 0606276 1599905175.90 151.4966 59.9992 32.0000 1.9710 1.9732 400.8847 401.4325 0.0857 -1.0000 -1.0000 0606354 1599905176.00 151.4966 59.9992 32.0000 1.9709 1.9732 400.9189 401.4675 0.0858 -1.0000 -1.0000 0606416 1599905176.10 151.4966 59.9992 32.0000 1.9697 1.9719 400.9547 401.5034 0.0858 -1.0000 -1.0000 0606479 1599905176.20 151.5141 59.9992 32.0000 1.9703 1.9725 400.9370 401.4851 0.0857 -1.0000 -1.0000 0606541 1599905176.30 151.5477 59.9992 32.0000 1.9702 1.9725 400.8636 401.4116 0.0857 -1.0000 -1.0000 0606619 1599905176.40 151.5477 59.9992 32.0000 1.9701 1.9723 400.8735 401.4206 0.0856 -1.0000 -1.0000 0606682 1599905176.50 151.5477 59.9992 32.0000 1.9701 1.9724 400.8886 401.4361 0.0857 -1.0000 -1.0000 0606744 1599905176.60 151.5477 59.9992 32.0000 1.9706 1.9728 400.8978 401.4455 0.0857 -1.0000 -1.0000 0606838 1599905176.70 151.5477 59.9992 32.0000 1.9707 1.9729 400.9097 401.4572 0.0856 -1.0000 -1.0000 0606963 1599905176.80 151.5787 59.9992 32.0000 1.9710 1.9733 400.9491 401.4963 0.0856 -1.0000 -1.0000 0607025 1599905176.90 151.5787 59.9992 32.0000 1.9706 1.9729 400.9392 401.4876 0.0857 -1.0000 -1.0000 0607088 1599905177.00 151.5787 59.9992 32.0000 1.9706 1.9728 400.9082 401.4553 0.0856 -1.0000 -1.0000 0607150 1599905177.10 151.5787 59.9992 32.0000 1.9711 1.9733 400.9000 401.4463 0.0856 -1.0000 -1.0000 0607213 1599905177.20 151.5787 59.9992 32.0000 1.9710 1.9732 400.9292 401.4777 0.0857 -1.0000 -1.0000 0607291 1599905177.30 151.5777 59.9992 32.0000 1.9702 1.9724 400.8650 401.4122 0.0856 -1.0000 -1.0000 0607353 1599905177.40 151.5579 59.9992 32.0000 1.9707 1.9729 400.8480 401.3956 0.0857 -1.0000 -1.0000 0607416 1599905177.50 151.5579 59.9992 32.0000 1.9703 1.9726 400.9034 401.4509 0.0857 -1.0000 -1.0000 0607494 1599905177.60 151.5579 59.9992 32.0000 1.9705 1.9727 400.8597 401.4073 0.0857 -1.0000 -1.0000 0607557 1599905177.70 151.5579 59.9992 32.0000 1.9711 1.9733 400.9008 401.4488 0.0857 -1.0000 -1.0000 0607619 1599905177.80 151.5579 59.9992 32.0000 1.9709 1.9732 400.9531 401.5006 0.0857 -1.0000 -1.0000 0607681 1599905177.90 151.5851 59.9992 32.0000 1.9709 1.9731 400.9786 401.5262 0.0857 -1.0000 -1.0000 0607744 1599905178.00 151.5851 59.9992 32.0000 1.9710 1.9732 400.8847 401.4314 0.0856 -1.0000 -1.0000 0607822 1599905178.10 151.5851 59.9992 32.0000 1.9718 1.9741 400.8823 401.4303 0.0858 -1.0000 -1.0000 0607885 1599905178.20 151.5851 59.9992 32.0000 1.9713 1.9735 400.9307 401.4783 0.0857 -1.0000 -1.0000 0608025 1599905178.30 151.5851 59.9992 32.0000 1.9706 1.9729 400.8865 401.4341 0.0856 -1.0000 -1.0000 0608103 1599905178.40 151.5916 59.9992 32.0000 1.9706 1.9728 400.8652 401.4123 0.0856 -1.0000 -1.0000 0608166 1599905178.50 151.5926 59.9992 32.0000 1.9702 1.9724 400.8274 401.3754 0.0858 -1.0000 -1.0000 0608228 1599905178.60 151.5926 59.9992 32.0000 1.9710 1.9732 400.9020 401.4496 0.0857 -1.0000 -1.0000 0608306 1599905178.70 151.5926 59.9992 32.0000 1.9710 1.9732 400.8931 401.4409 0.0857 -1.0000 -1.0000 0608369 1599905178.80 151.5926 59.9992 32.0000 1.9710 1.9732 400.8971 401.4450 0.0857 -1.0000 -1.0000 0609025 1599905178.90 151.5926 59.9992 32.0000 1.9712 1.9734 400.8549 401.4027 0.0857 -1.0000 -1.0000 0609103 1599905179.00 151.5266 59.9992 32.0000 1.9706 1.9728 400.8429 401.3908 0.0858 -1.0000 -1.0000 0609165 1599905179.10 151.5266 59.9992 32.0000 1.9701 1.9724 400.9507 401.4983 0.0857 -1.0000 -1.0000 0609228 1599905179.20 151.5266 59.9992 32.0000 1.9707 1.9729 400.8609 401.4085 0.0857 -1.0000 -1.0000 0609306 1599905179.30 151.5266 59.9992 32.0000 1.9703 1.9725 400.8763 401.4242 0.0858 -1.0000 -1.0000 0609369 1599905179.40 151.5266 59.9992 32.0000 1.9700 1.9722 400.9189 401.4662 0.0856 -1.0000 -1.0000 0609431 1599905179.50 151.5218 59.9992 32.0000 1.9699 1.9721 400.8587 401.4061 0.0857 -1.0000 -1.0000 0609509 1599905179.60 151.5218 59.9992 32.0000 1.9702 1.9724 400.8800 401.4286 0.0859 -1.0000 -1.0000 0609572 1599905179.70 151.5218 59.9992 32.0000 1.9701 1.9723 400.8700 401.4180 0.0857 -1.0000 -1.0000 0609634 1599905179.80 151.5218 59.9992 32.0000 1.9706 1.9728 400.8459 401.3937 0.0857 -1.0000 -1.0000 0609962 1599905179.90 151.5218 59.9992 32.0000 1.9707 1.9729 400.8854 401.4334 0.0858 -1.0000 -1.0000 0610025 1599905180.00 151.5268 59.9995 32.0000 1.9705 1.9727 400.9264 401.4724 0.0855 -1.0000 -1.0000 0610103 1599905180.10 151.5425 60.0003 32.0000 1.9704 1.9726 400.9074 401.4555 0.0857 -1.0000 -1.0000 0610165 1599905180.20 151.5425 60.0003 32.0000 1.9706 1.9729 400.8432 401.3912 0.0858 -1.0000 -1.0000 0610228 1599905180.30 151.5425 60.0003 32.0000 1.9709 1.9731 400.9416 401.4888 0.0857 -1.0000 -1.0000 0610306 1599905180.40 151.5425 60.0003 32.0000 1.9707 1.9729 400.8251 401.3727 0.0857 -1.0000 -1.0000 0610368 1599905180.50 151.5425 60.0003 32.0000 1.9700 1.9722 400.8469 401.3943 0.0856 -1.0000 -1.0000 0610431 1599905180.60 151.5425 60.0003 32.0000 1.9705 1.9727 400.8413 401.3873 0.0854 -1.0000 -1.0000 0610509 1599905180.70 151.4565 60.0003 32.0000 1.9707 1.9729 400.8604 401.4068 0.0855 -1.0000 -1.0000 0610571 1599905180.80 151.4565 60.0003 32.0000 1.9710 1.9732 400.8192 401.3670 0.0857 -1.0000 -1.0000 0610743 1599905180.90 151.4565 60.0003 32.0000 1.9711 1.9733 400.8443 401.3921 0.0857 -1.0000 -1.0000 0610821 1599905181.00 151.4565 60.0003 32.0000 1.9698 1.9720 400.7808 401.3284 0.0857 -1.0000 -1.0000 0610884 1599905181.10 151.4565 60.0003 32.0000 1.9702 1.9724 400.8978 401.4442 0.0856 -1.0000 -1.0000 0610946 1599905181.20 151.5058 60.0003 32.0000 1.9707 1.9729 400.9145 401.4620 0.0857 -1.0000 -1.0000 0611024 1599905181.30 151.5196 60.0003 32.0000 1.9712 1.9734 400.9022 401.4499 0.0857 -1.0000 -1.0000 0611493 1599905181.40 151.5196 60.0003 32.0000 1.9705 1.9727 400.8560 401.4031 0.0857 -1.0000 -1.0000 0611556 1599905181.50 151.5196 60.0003 32.0000 1.9703 1.9725 400.8276 401.3756 0.0857 -1.0000 -1.0000 0611634 1599905181.60 151.5196 60.0003 32.0000 1.9709 1.9731 400.8730 401.4199 0.0855 -1.0000 -1.0000 0611696 1599905181.70 151.5196 60.0003 32.0000 1.9708 1.9730 400.9532 401.5013 0.0857 -1.0000 -1.0000 0611759 1599905181.80 151.5096 60.0003 32.0000 1.9701 1.9723 400.8511 401.3986 0.0857 -1.0000 -1.0000 0611837 1599905181.90 151.5096 60.0003 32.0000 1.9704 1.9726 400.9421 401.4896 0.0857 -1.0000 -1.0000 0612009 1599905182.00 151.5096 60.0003 32.0000 1.9708 1.9730 400.8795 401.4274 0.0857 -1.0000 -1.0000 0612071 1599905182.10 151.5096 60.0003 32.0000 1.9707 1.9729 400.8654 401.4128 0.0856 -1.0000 -1.0000 0612134 1599905182.20 151.5096 60.0003 32.0000 1.9702 1.9724 400.8463 401.3936 0.0857 -1.0000 -1.0000 0612196 1599905182.30 151.4796 60.0003 32.0000 1.9707 1.9729 400.8408 401.3886 0.0857 -1.0000 -1.0000 0612274 1599905182.40 151.4747 60.0003 32.0000 1.9696 1.9718 400.8086 401.3563 0.0857 -1.0000 -1.0000 0612493 1599905182.50 151.4747 60.0003 32.0000 1.9700 1.9723 400.9082 401.4561 0.0858 -1.0000 -1.0000 0612555 1599905182.60 151.4747 60.0003 32.0000 1.9699 1.9721 400.8631 401.4105 0.0856 -1.0000 -1.0000 0612633 1599905182.70 151.4747 60.0003 32.0000 1.9703 1.9725 400.9245 401.4732 0.0859 -1.0000 -1.0000 0612696 1599905182.80 151.4750 60.0003 32.0000 1.9701 1.9723 400.8752 401.4230 0.0857 -1.0000 -1.0000 0612758 1599905182.90 151.4757 60.0003 32.0000 1.9700 1.9722 400.8915 401.4392 0.0857 -1.0000 -1.0000 0613008 1599905183.00 151.4757 60.0003 32.0000 1.9705 1.9728 400.8391 401.3874 0.0858 -1.0000 -1.0000 0613071 1599905183.10 151.4757 60.0003 32.0000 1.9705 1.9727 400.9693 401.5174 0.0857 -1.0000 -1.0000 0613133 1599905183.20 151.4757 60.0003 32.0000 1.9702 1.9725 400.8610 401.4087 0.0857 -1.0000 -1.0000 0613211 1599905183.30 151.4757 60.0003 32.0000 1.9708 1.9730 400.9230 401.4694 0.0855 -1.0000 -1.0000 0613274 1599905183.40 151.5253 60.0003 32.0000 1.9708 1.9731 400.8723 401.4198 0.0856 -1.0000 -1.0000 0613493 1599905183.50 151.5253 60.0003 32.0000 1.9703 1.9725 400.8569 401.4037 0.0856 -1.0000 -1.0000 0613571 1599905183.60 151.5253 60.0003 32.0000 1.9704 1.9726 400.8328 401.3808 0.0857 -1.0000 -1.0000 0613633 1599905183.70 151.5253 60.0003 32.0000 1.9703 1.9725 400.8733 401.4209 0.0857 -1.0000 -1.0000 0613696 1599905183.80 151.5253 60.0003 32.0000 1.9711 1.9733 400.8485 401.3968 0.0858 -1.0000 -1.0000 0613758 1599905183.90 151.5240 60.0003 32.0000 1.9705 1.9727 400.9033 401.4504 0.0857 -1.0000 -1.0000 0613992 1599905184.00 151.4845 60.0003 32.0000 1.9706 1.9729 400.8688 401.4170 0.0858 -1.0000 -1.0000 0614071 1599905184.10 151.4845 60.0003 32.0000 1.9706 1.9728 400.8384 401.3861 0.0857 -1.0000 -1.0000 0614133 1599905184.20 151.4845 60.0003 32.0000 1.9705 1.9727 400.8770 401.4245 0.0857 -1.0000 -1.0000 0614196 1599905184.30 151.4845 60.0003 32.0000 1.9707 1.9729 400.8692 401.4175 0.0858 -1.0000 -1.0000 0614274 1599905184.40 151.4845 60.0003 32.0000 1.9704 1.9726 400.8777 401.4255 0.0857 -1.0000 -1.0000 0614492 1599905184.50 151.4827 60.0003 32.0000 1.9707 1.9729 400.8947 401.4432 0.0858 -1.0000 -1.0000 0614555 1599905184.60 151.4827 60.0003 32.0000 1.9706 1.9729 400.8770 401.4252 0.0858 -1.0000 -1.0000 0614633 1599905184.70 151.4827 60.0003 32.0000 1.9707 1.9729 400.8540 401.4024 0.0858 -1.0000 -1.0000 0614696 1599905184.80 151.4827 60.0003 32.0000 1.9705 1.9727 400.8937 401.4420 0.0858 -1.0000 -1.0000 0614758 1599905184.90 151.4827 60.0003 32.0000 1.9706 1.9729 400.8368 401.3855 0.0859 -1.0000 -1.0000 0615492 1599905185.00 151.4848 60.0001 32.0000 1.9708 1.9730 400.9483 401.4962 0.0858 -1.0000 -1.0000 0615555 1599905185.10 151.4857 60.0000 32.0000 1.9705 1.9727 400.8439 401.3922 0.0858 -1.0000 -1.0000 0615617 1599905185.20 151.4857 60.0000 32.0000 1.9704 1.9727 400.8858 401.4331 0.0856 -1.0000 -1.0000 0615726 1599905185.30 151.4857 60.0000 32.0000 1.9704 1.9726 400.7925 401.3407 0.0858 -1.0000 -1.0000 0615789 1599905185.40 151.4857 60.0000 32.0000 1.9710 1.9732 400.8360 401.3839 0.0857 -1.0000 -1.0000 0615851 1599905185.50 151.4857 60.0000 32.0000 1.9709 1.9731 400.8720 401.4202 0.0858 -1.0000 -1.0000 0615992 1599905185.60 151.5067 60.0000 32.0000 1.9709 1.9732 400.9219 401.4700 0.0857 -1.0000 -1.0000 0616055 1599905185.70 151.5067 60.0000 32.0000 1.9703 1.9725 400.9334 401.4809 0.0857 -1.0000 -1.0000 0616133 1599905185.80 151.5067 60.0000 32.0000 1.9703 1.9725 400.9129 401.4607 0.0857 -1.0000 -1.0000 0616195 1599905185.90 151.5067 60.0000 32.0000 1.9709 1.9731 400.8850 401.4335 0.0858 -1.0000 -1.0000 0616258 1599905186.00 151.5067 60.0000 32.0000 1.9696 1.9719 400.8235 401.3711 0.0857 -1.0000 -1.0000 0616320 1599905186.10 151.4795 60.0000 32.0000 1.9702 1.9724 400.8684 401.4162 0.0857 -1.0000 -1.0000 0616383 1599905186.20 151.4795 60.0000 32.0000 1.9700 1.9722 400.8975 401.4464 0.0858 -1.0000 -1.0000 0616445 1599905186.30 151.4795 60.0000 32.0000 1.9701 1.9723 400.8844 401.4321 0.0856 -1.0000 -1.0000 0616523 1599905186.40 151.4795 60.0000 32.0000 1.9704 1.9726 400.9472 401.4951 0.0858 -1.0000 -1.0000 0616586 1599905186.50 151.4795 60.0000 32.0000 1.9706 1.9728 400.9460 401.4938 0.0857 -1.0000 -1.0000 0616648 1599905186.60 151.4574 60.0000 32.0000 1.9693 1.9715 400.9101 401.4585 0.0858 -1.0000 -1.0000 0616726 1599905186.70 151.4279 60.0000 32.0000 1.9696 1.9718 400.8082 401.3548 0.0855 -1.0000 -1.0000 0616789 1599905186.80 151.4279 60.0000 32.0000 1.9701 1.9723 400.9150 401.4619 0.0856 -1.0000 -1.0000 0616851 1599905186.90 151.4279 60.0000 32.0000 1.9702 1.9724 400.9223 401.4700 0.0858 -1.0000 -1.0000 0616914 1599905187.00 151.4279 60.0000 32.0000 1.9695 1.9717 400.8921 401.4404 0.0858 -1.0000 -1.0000 0617007 1599905187.10 151.4279 60.0000 32.0000 1.9699 1.9721 400.9024 401.4501 0.0857 -1.0000 -1.0000 0617070 1599905187.20 151.4279 60.0000 32.0000 1.9699 1.9721 400.9215 401.4698 0.0858 -1.0000 -1.0000 0617148 1599905187.30 151.4279 60.0000 32.0000 1.9698 1.9720 400.9469 401.4956 0.0858 -1.0000 -1.0000 0617211 1599905187.40 151.4279 60.0000 32.0000 1.9692 1.9715 400.8724 401.4205 0.0857 -1.0000 -1.0000 0617273 1599905187.50 151.4279 60.0000 32.0000 1.9696 1.9718 400.8577 401.4053 0.0857 -1.0000 -1.0000 0617507 1599905187.60 151.4279 60.0000 32.0000 1.9694 1.9716 400.8969 401.4436 0.0856 -1.0000 -1.0000 0617570 1599905187.70 151.4653 60.0000 32.0000 1.9705 1.9727 400.8788 401.4262 0.0857 -1.0000 -1.0000 0617648 1599905187.80 151.4653 60.0000 32.0000 1.9703 1.9725 400.9816 401.5295 0.0857 -1.0000 -1.0000 0617710 1599905187.90 151.4653 60.0000 32.0000 1.9703 1.9725 400.9110 401.4593 0.0858 -1.0000 -1.0000 0617773 1599905188.00 151.4653 60.0000 32.0000 1.9696 1.9719 400.9164 401.4644 0.0858 -1.0000 -1.0000 0618288 1599905188.10 151.4653 60.0000 32.0000 1.9696 1.9718 400.8019 401.3491 0.0857 -1.0000 -1.0000 0618351 1599905188.20 151.4577 60.0000 32.0000 1.9696 1.9719 400.9631 401.5123 0.0859 -1.0000 -1.0000 0618413 1599905188.30 151.4448 60.0000 32.0000 1.9700 1.9722 400.9945 401.5426 0.0857 -1.0000 -1.0000 0618491 1599905188.40 151.4448 60.0000 32.0000 1.9702 1.9724 400.8983 401.4461 0.0857 -1.0000 -1.0000 0618554 1599905188.50 151.4448 60.0000 32.0000 1.9698 1.9720 400.9882 401.5367 0.0858 -1.0000 -1.0000 0618804 1599905188.60 151.4448 60.0000 32.0000 1.9703 1.9725 400.8927 401.4410 0.0858 -1.0000 -1.0000 0618882 1599905188.70 151.4448 60.0000 32.0000 1.9705 1.9727 400.9456 401.4941 0.0858 -1.0000 -1.0000 0618945 1599905188.80 151.4829 60.0000 32.0000 1.9701 1.9724 400.8515 401.3988 0.0856 -1.0000 -1.0000 0619007 1599905188.90 151.4829 60.0000 32.0000 1.9701 1.9723 400.9810 401.5289 0.0858 -1.0000 -1.0000 0619069 1599905189.00 151.4829 60.0000 32.0000 1.9704 1.9726 400.8933 401.4422 0.0858 -1.0000 -1.0000 0619132 1599905189.10 151.4829 60.0000 32.0000 1.9704 1.9726 400.9823 401.5303 0.0858 -1.0000 -1.0000 0619866 1599905189.20 151.4829 60.0000 32.0000 1.9703 1.9725 400.9647 401.5134 0.0858 -1.0000 -1.0000 0619944 1599905189.30 151.4829 60.0000 32.0000 1.9699 1.9721 400.9189 401.4667 0.0857 -1.0000 -1.0000 0620007 1599905189.40 151.4346 60.0000 32.0000 1.9705 1.9727 400.9509 401.4985 0.0857 -1.0000 -1.0000 0620069 1599905189.50 151.4346 60.0000 32.0000 1.9700 1.9722 400.9814 401.5294 0.0857 -1.0000 -1.0000 0620132 1599905189.60 151.4346 60.0000 32.0000 1.9710 1.9733 400.8471 401.3947 0.0857 -1.0000 -1.0000 0620194 1599905189.70 151.4346 60.0000 32.0000 1.9700 1.9722 400.8530 401.4008 0.0857 -1.0000 -1.0000 0620272 1599905189.80 151.4346 60.0000 32.0000 1.9701 1.9724 400.9102 401.4590 0.0859 -1.0000 -1.0000 0620335 1599905189.90 151.4346 60.0000 32.0000 1.9705 1.9727 400.9372 401.4855 0.0857 -1.0000 -1.0000 0620397 1599905190.00 151.4991 59.9993 32.0000 1.9704 1.9727 400.9678 401.5156 0.0858 -1.0000 -1.0000 0620475 1599905190.10 151.4991 59.9993 32.0000 1.9710 1.9733 400.8838 401.4317 0.0857 -1.0000 -1.0000 0620538 1599905190.20 151.4991 59.9993 32.0000 1.9702 1.9724 400.8983 401.4460 0.0857 -1.0000 -1.0000 0620600 1599905190.30 151.4991 59.9993 32.0000 1.9706 1.9729 400.8953 401.4431 0.0857 -1.0000 -1.0000 0620663 1599905190.40 151.4991 59.9993 32.0000 1.9706 1.9728 400.9121 401.4605 0.0858 -1.0000 -1.0000 0620725 1599905190.50 151.4908 59.9993 32.0000 1.9715 1.9737 400.9410 401.4892 0.0857 -1.0000 -1.0000 0620788 1599905190.60 151.4874 59.9993 32.0000 1.9698 1.9720 400.9377 401.4863 0.0859 -1.0000 -1.0000 0621007 1599905190.70 151.4874 59.9993 32.0000 1.9702 1.9725 400.8302 401.3771 0.0856 -1.0000 -1.0000 0621069 1599905190.80 151.4874 59.9993 32.0000 1.9708 1.9730 400.8127 401.3597 0.0857 -1.0000 -1.0000 0621131 1599905190.90 151.4874 59.9993 32.0000 1.9706 1.9728 400.8577 401.4059 0.0858 -1.0000 -1.0000 0621210 1599905191.00 151.4874 59.9993 32.0000 1.9702 1.9725 400.9222 401.4702 0.0857 -1.0000 -1.0000 0621272 1599905191.10 151.4874 59.9993 32.0000 1.9704 1.9726 400.9123 401.4603 0.0857 -1.0000 -1.0000 0621522 1599905191.20 151.4874 59.9993 32.0000 1.9699 1.9721 400.8424 401.3906 0.0858 -1.0000 -1.0000 0621584 1599905191.30 151.4874 59.9993 32.0000 1.9702 1.9724 400.9245 401.4725 0.0858 -1.0000 -1.0000 0621647 1599905191.40 151.4874 59.9993 32.0000 1.9707 1.9729 400.8945 401.4434 0.0859 -1.0000 -1.0000 0621709 1599905191.50 151.4874 59.9993 32.0000 1.9699 1.9722 400.8834 401.4310 0.0857 -1.0000 -1.0000 0621788 1599905191.60 151.5412 59.9993 32.0000 1.9699 1.9721 400.9145 401.4626 0.0857 -1.0000 -1.0000 0621991 1599905191.70 151.5412 59.9993 32.0000 1.9701 1.9724 400.8558 401.4041 0.0858 -1.0000 -1.0000 0622053 1599905191.80 151.5412 59.9993 32.0000 1.9706 1.9728 400.9928 401.5407 0.0857 -1.0000 -1.0000 0622116 1599905191.90 151.5412 59.9993 32.0000 1.9708 1.9730 400.9487 401.4961 0.0857 -1.0000 -1.0000 0622178 1599905192.00 151.5412 59.9993 32.0000 1.9706 1.9728 400.9974 401.5458 0.0857 -1.0000 -1.0000 0622256 1599905192.10 151.5367 59.9993 32.0000 1.9708 1.9730 400.9121 401.4603 0.0858 -1.0000 -1.0000 0622584 1599905192.20 151.5150 59.9993 32.0000 1.9702 1.9724 400.8484 401.3974 0.0858 -1.0000 -1.0000 0622647 1599905192.30 151.5150 59.9993 32.0000 1.9703 1.9725 400.9029 401.4508 0.0857 -1.0000 -1.0000 0622709 1599905192.40 151.5150 59.9993 32.0000 1.9706 1.9728 400.8830 401.4311 0.0857 -1.0000 -1.0000 0622787 1599905192.50 151.5150 59.9993 32.0000 1.9709 1.9731 400.8176 401.3645 0.0856 -1.0000 -1.0000 0622834 1599905192.60 151.5150 59.9993 32.0000 1.9708 1.9730 400.9215 401.4691 0.0857 -1.0000 -1.0000 0622912 1599905192.70 151.5150 59.9993 32.0000 1.9708 1.9730 400.8626 401.4109 0.0858 -1.0000 -1.0000 0622975 1599905192.80 151.5268 59.9993 32.0000 1.9700 1.9722 400.8512 401.3987 0.0857 -1.0000 -1.0000 0623037 1599905192.90 151.5268 59.9993 32.0000 1.9703 1.9725 400.8515 401.3993 0.0857 -1.0000 -1.0000 0623115 1599905193.00 151.5268 59.9993 32.0000 1.9712 1.9734 400.9698 401.5186 0.0858 -1.0000 -1.0000 0623178 1599905193.10 151.5268 59.9993 32.0000 1.9711 1.9733 400.9117 401.4595 0.0858 -1.0000 -1.0000 0623240 1599905193.20 151.5268 59.9993 32.0000 1.9708 1.9731 400.9305 401.4784 0.0857 -1.0000 -1.0000 0623522 1599905193.30 151.5318 59.9993 32.0000 1.9703 1.9725 400.8482 401.3963 0.0857 -1.0000 -1.0000 0623584 1599905193.40 151.5331 59.9993 32.0000 1.9706 1.9728 400.8494 401.3965 0.0857 -1.0000 -1.0000 0623647 1599905193.50 151.5331 59.9993 32.0000 1.9708 1.9730 400.8700 401.4181 0.0858 -1.0000 -1.0000 0623725 1599905193.60 151.5331 59.9993 32.0000 1.9697 1.9719 400.8598 401.4079 0.0858 -1.0000 -1.0000 0623787 1599905193.70 151.5331 59.9993 32.0000 1.9708 1.9730 400.8264 401.3737 0.0856 -1.0000 -1.0000 0623865 1599905193.80 151.5320 59.9993 32.0000 1.9703 1.9725 400.8447 401.3925 0.0857 -1.0000 -1.0000 0623928 1599905193.90 151.5230 59.9993 32.0000 1.9694 1.9716 400.9165 401.4642 0.0857 -1.0000 -1.0000 0623990 1599905194.00 151.5230 59.9993 32.0000 1.9710 1.9732 400.8396 401.3872 0.0857 -1.0000 -1.0000 0624053 1599905194.10 151.5230 59.9993 32.0000 1.9712 1.9734 400.8258 401.3732 0.0857 -1.0000 -1.0000 0624115 1599905194.20 151.5230 59.9993 32.0000 1.9697 1.9720 400.8366 401.3843 0.0858 -1.0000 -1.0000 0624303 1599905194.30 151.5230 59.9993 32.0000 1.9700 1.9722 400.8552 401.4026 0.0856 -1.0000 -1.0000 0624365 1599905194.40 151.5177 59.9990 32.0000 1.9702 1.9724 400.8595 401.4072 0.0857 -1.0000 -1.0000 0624428 1599905194.50 151.5153 59.9989 32.0000 1.9714 1.9736 400.8786 401.4261 0.0857 -1.0000 -1.0000 0624490 1599905194.60 151.5153 59.9989 32.0000 1.9709 1.9731 400.9349 401.4832 0.0858 -1.0000 -1.0000 0624568 1599905194.70 151.5153 59.9989 32.0000 1.9709 1.9731 400.9410 401.4889 0.0858 -1.0000 -1.0000 0624771 1599905194.80 151.5153 59.9989 32.0000 1.9705 1.9727 400.9758 401.5241 0.0857 -1.0000 -1.0000 0624834 1599905194.90 151.5153 59.9989 32.0000 1.9703 1.9726 400.9401 401.4874 0.0856 -1.0000 -1.0000 0624912 1599905195.00 151.5153 59.9989 32.0000 1.9707 1.9729 400.9174 401.4657 0.0858 -1.0000 -1.0000 0624974 1599905195.10 151.5153 59.9989 32.0000 1.9708 1.9730 400.8596 401.4074 0.0857 -1.0000 -1.0000 0625037 1599905195.20 151.5153 59.9989 32.0000 1.9700 1.9722 400.8923 401.4399 0.0857 -1.0000 -1.0000 0625380 1599905195.30 151.5153 59.9989 32.0000 1.9701 1.9723 400.8236 401.3712 0.0857 -1.0000 -1.0000 0625443 1599905195.40 151.5153 59.9989 32.0000 1.9706 1.9728 400.9065 401.4542 0.0857 -1.0000 -1.0000 0625505 1599905195.50 151.4818 59.9989 32.0000 1.9707 1.9730 400.8926 401.4404 0.0857 -1.0000 -1.0000 0625568 1599905195.60 151.4818 59.9989 32.0000 1.9703 1.9725 400.9109 401.4586 0.0857 -1.0000 -1.0000 0625630 1599905195.70 151.4818 59.9989 32.0000 1.9705 1.9727 400.8902 401.4378 0.0857 -1.0000 -1.0000 0625974 1599905195.80 151.4818 59.9989 32.0000 1.9699 1.9721 400.8176 401.3650 0.0857 -1.0000 -1.0000 0626037 1599905195.90 151.4818 59.9989 32.0000 1.9704 1.9726 400.8960 401.4442 0.0858 -1.0000 -1.0000 0626099 1599905196.00 151.4712 59.9989 32.0000 1.9712 1.9734 400.8408 401.3882 0.0856 -1.0000 -1.0000 0626162 1599905196.10 151.4554 59.9989 32.0000 1.9706 1.9729 400.8771 401.4247 0.0858 -1.0000 -1.0000 0626224 1599905196.20 151.4554 59.9989 32.0000 1.9700 1.9722 400.9382 401.4861 0.0856 -1.0000 -1.0000 0627083 1599905196.30 151.4554 59.9989 32.0000 1.9702 1.9724 400.7574 401.3042 0.0856 -1.0000 -1.0000 0627146 1599905196.40 151.4554 59.9989 32.0000 1.9702 1.9725 400.9052 401.4531 0.0858 -1.0000 -1.0000 0627208 1599905196.50 151.4554 59.9989 32.0000 1.9706 1.9728 400.9024 401.4511 0.0858 -1.0000 -1.0000 0627271 1599905196.60 151.4962 59.9989 32.0000 1.9708 1.9730 400.9216 401.4700 0.0858 -1.0000 -1.0000 0627349 1599905196.70 151.4962 59.9989 32.0000 1.9700 1.9722 400.8938 401.4415 0.0857 -1.0000 -1.0000 0627411 1599905196.80 151.4962 59.9989 32.0000 1.9701 1.9723 400.8962 401.4442 0.0858 -1.0000 -1.0000 0627474 1599905196.90 151.4962 59.9989 32.0000 1.9705 1.9727 400.8476 401.3954 0.0857 -1.0000 -1.0000 0627552 1599905197.00 151.4962 59.9989 32.0000 1.9702 1.9724 400.9344 401.4822 0.0857 -1.0000 -1.0000 0627614 1599905197.10 151.4777 59.9989 32.0000 1.9711 1.9733 400.8720 401.4201 0.0858 -1.0000 -1.0000 0627661 1599905197.20 151.4748 59.9989 32.0000 1.9708 1.9730 400.9322 401.4803 0.0858 -1.0000 -1.0000 0627739 1599905197.30 151.4748 59.9989 32.0000 1.9702 1.9724 400.9134 401.4610 0.0856 -1.0000 -1.0000 0628208 1599905197.40 151.4748 59.9989 32.0000 1.9702 1.9724 400.9235 401.4709 0.0857 -1.0000 -1.0000 0628270 1599905197.50 151.4748 59.9989 32.0000 1.9704 1.9726 400.8605 401.4082 0.0857 -1.0000 -1.0000 0628349 1599905197.60 151.4748 59.9989 32.0000 1.9704 1.9726 400.9433 401.4918 0.0859 -1.0000 -1.0000 0628411 1599905197.70 151.5219 59.9989 32.0000 1.9703 1.9725 400.8957 401.4425 0.0855 -1.0000 -1.0000 0628473 1599905197.80 151.5219 59.9989 32.0000 1.9703 1.9725 400.9529 401.5010 0.0858 -1.0000 -1.0000 0628552 1599905197.90 151.5219 59.9989 32.0000 1.9705 1.9727 400.8845 401.4330 0.0858 -1.0000 -1.0000 0628614 1599905198.00 151.5219 59.9989 32.0000 1.9702 1.9724 400.9092 401.4575 0.0858 -1.0000 -1.0000 0628692 1599905198.10 151.5219 59.9989 32.0000 1.9710 1.9732 400.8594 401.4078 0.0859 -1.0000 -1.0000 0628755 1599905198.20 151.5219 59.9989 32.0000 1.9709 1.9731 400.9443 401.4928 0.0858 -1.0000 -1.0000 0628817 1599905198.30 151.5219 59.9989 32.0000 1.9700 1.9722 400.9169 401.4653 0.0858 -1.0000 -1.0000 0628880 1599905198.40 151.5219 59.9989 32.0000 1.9691 1.9713 400.8521 401.4002 0.0858 -1.0000 -1.0000 0628942 1599905198.50 151.5219 59.9989 32.0000 1.9707 1.9729 400.9040 401.4517 0.0857 -1.0000 -1.0000 0629005 1599905198.60 151.5219 59.9989 32.0000 1.9708 1.9730 400.9380 401.4858 0.0857 -1.0000 -1.0000 0629083 1599905198.70 151.5227 59.9989 32.0000 1.9703 1.9725 400.9162 401.4635 0.0857 -1.0000 -1.0000 0629145 1599905198.80 151.5236 59.9989 32.0000 1.9708 1.9730 400.9121 401.4599 0.0857 -1.0000 -1.0000 0629208 1599905198.90 151.5236 59.9989 32.0000 1.9704 1.9726 400.9190 401.4668 0.0857 -1.0000 -1.0000 0629301 1599905199.00 151.5236 59.9989 32.0000 1.9700 1.9722 400.9478 401.4949 0.0856 -1.0000 -1.0000 0629364 1599905199.10 151.5236 59.9989 32.0000 1.9701 1.9723 400.9431 401.4909 0.0857 -1.0000 -1.0000 0629426 1599905199.20 151.5236 59.9989 32.0000 1.9702 1.9724 400.9994 401.5481 0.0858 -1.0000 -1.0000 0629505 1599905199.30 151.5236 59.9989 32.0000 1.9695 1.9717 400.8808 401.4284 0.0856 -1.0000 -1.0000 0629567 1599905199.40 151.5236 59.9989 32.0000 1.9705 1.9727 400.8877 401.4353 0.0857 -1.0000 -1.0000 0629630 1599905199.50 151.5569 59.9988 32.0000 1.9707 1.9729 400.9025 401.4511 0.0858 -1.0000 -1.0000 0629692 1599905199.60 151.5569 59.9988 32.0000 1.9699 1.9721 400.9146 401.4621 0.0857 -1.0000 -1.0000 0629754 1599905199.70 151.5569 59.9988 32.0000 1.9711 1.9733 400.9273 401.4753 0.0857 -1.0000 -1.0000 0629833 1599905199.80 151.5569 59.9988 32.0000 1.9702 1.9724 400.9104 401.4572 0.0856 -1.0000 -1.0000 0629895 1599905199.90 151.5569 59.9988 32.0000 1.9710 1.9732 400.8792 401.4271 0.0857 -1.0000 -1.0000 0629958 1599905200.00 151.5569 59.9988 32.0000 1.9705 1.9728 400.9585 401.5066 0.0858 -1.0000 -1.0000 0630036 1599905200.10 151.5569 59.9988 32.0000 1.9702 1.9724 400.9137 401.4623 0.0858 -1.0000 -1.0000 0630098 1599905200.20 151.5569 59.9988 32.0000 1.9704 1.9726 400.9718 401.5203 0.0858 -1.0000 -1.0000 0630161 1599905200.30 151.5569 59.9988 32.0000 1.9707 1.9729 400.8774 401.4260 0.0858 -1.0000 -1.0000 0630239 1599905200.40 151.5569 59.9988 32.0000 1.9700 1.9723 400.9289 401.4771 0.0857 -1.0000 -1.0000 0630817 1599905200.50 151.5569 59.9988 32.0000 1.9707 1.9729 400.9200 401.4676 0.0857 -1.0000 -1.0000 0630879 1599905200.60 151.5157 59.9988 32.0000 1.9708 1.9730 400.9708 401.5182 0.0857 -1.0000 -1.0000 0630957 1599905200.70 151.5157 59.9988 32.0000 1.9702 1.9725 400.8612 401.4094 0.0859 -1.0000 -1.0000 0631020 1599905200.80 151.5157 59.9988 32.0000 1.9707 1.9729 400.8739 401.4224 0.0858 -1.0000 -1.0000 0631082 1599905200.90 151.5157 59.9988 32.0000 1.9700 1.9722 400.9653 401.5138 0.0858 -1.0000 -1.0000 0631160 1599905201.00 151.5157 59.9988 32.0000 1.9700 1.9722 400.9557 401.5035 0.0857 -1.0000 -1.0000 0631223 1599905201.10 151.5157 59.9988 32.0000 1.9702 1.9725 400.8577 401.4055 0.0857 -1.0000 -1.0000 0631285 1599905201.20 151.5157 59.9988 32.0000 1.9708 1.9730 400.9181 401.4653 0.0857 -1.0000 -1.0000 0631363 1599905201.30 151.5231 59.9988 32.0000 1.9699 1.9721 400.9189 401.4670 0.0858 -1.0000 -1.0000 0631426 1599905201.40 151.5101 59.9988 32.0000 1.9704 1.9726 400.9657 401.5130 0.0856 -1.0000 -1.0000 0631488 1599905201.50 151.5101 59.9988 32.0000 1.9713 1.9735 400.9137 401.4623 0.0858 -1.0000 -1.0000 0631551 1599905201.60 151.5101 59.9988 32.0000 1.9700 1.9722 400.9616 401.5095 0.0857 -1.0000 -1.0000 0631613 1599905201.70 151.5093 59.9988 32.0000 1.9705 1.9727 400.8715 401.4199 0.0858 -1.0000 -1.0000 0631691 1599905201.80 151.4811 59.9988 32.0000 1.9701 1.9723 400.9026 401.4501 0.0857 -1.0000 -1.0000 0631754 1599905201.90 151.4811 59.9988 32.0000 1.9698 1.9720 400.8901 401.4377 0.0857 -1.0000 -1.0000 0631816 1599905202.00 151.4811 59.9988 32.0000 1.9701 1.9723 400.9315 401.4781 0.0855 -1.0000 -1.0000 0631895 1599905202.10 151.4811 59.9988 32.0000 1.9710 1.9732 400.8856 401.4331 0.0857 -1.0000 -1.0000 0631957 1599905202.20 151.4811 59.9988 32.0000 1.9708 1.9731 400.9182 401.4659 0.0857 -1.0000 -1.0000 0632020 1599905202.30 151.4811 59.9988 32.0000 1.9708 1.9730 400.9101 401.4569 0.0856 -1.0000 -1.0000 0632098 1599905202.40 151.4811 59.9988 32.0000 1.9700 1.9723 400.8576 401.4051 0.0857 -1.0000 -1.0000 0632269 1599905202.50 151.4811 59.9988 32.0000 1.9704 1.9726 400.8551 401.4018 0.0856 -1.0000 -1.0000 0632332 1599905202.60 151.4811 59.9988 32.0000 1.9704 1.9726 400.9208 401.4694 0.0859 -1.0000 -1.0000 0632410 1599905202.70 151.4811 59.9988 32.0000 1.9702 1.9724 400.8554 401.4040 0.0858 -1.0000 -1.0000 0632473 1599905202.80 151.4811 59.9988 32.0000 1.9704 1.9727 400.9703 401.5188 0.0858 -1.0000 -1.0000 0632535 1599905202.90 151.4811 59.9988 32.0000 1.9706 1.9728 400.9093 401.4573 0.0858 -1.0000 -1.0000 0632769 1599905203.00 151.4811 59.9988 32.0000 1.9704 1.9726 400.9168 401.4651 0.0858 -1.0000 -1.0000 0632832 1599905203.10 151.4811 59.9988 32.0000 1.9705 1.9727 400.8670 401.4160 0.0860 -1.0000 -1.0000 0632894 1599905203.20 151.4811 59.9988 32.0000 1.9705 1.9727 400.9608 401.5093 0.0858 -1.0000 -1.0000 0632972 1599905203.30 151.4811 59.9988 32.0000 1.9709 1.9731 400.8459 401.3937 0.0857 -1.0000 -1.0000 0633035 1599905203.40 151.5130 59.9988 32.0000 1.9710 1.9732 400.9676 401.5148 0.0856 -1.0000 -1.0000 0633254 1599905203.50 151.5130 59.9988 32.0000 1.9708 1.9730 400.8583 401.4060 0.0857 -1.0000 -1.0000 0633332 1599905203.60 151.4950 59.9988 32.0000 1.9703 1.9725 400.8902 401.4384 0.0858 -1.0000 -1.0000 0633394 1599905203.70 151.5016 59.9988 32.0000 1.9708 1.9730 400.8518 401.3984 0.0857 -1.0000 -1.0000 0633472 1599905203.80 151.5016 59.9988 32.0000 1.9704 1.9726 400.8800 401.4289 0.0858 -1.0000 -1.0000 0633535 1599905203.90 151.5016 59.9988 32.0000 1.9699 1.9722 400.8434 401.3913 0.0858 -1.0000 -1.0000 0633582 1599905204.00 151.5071 59.9988 32.0000 1.9702 1.9725 400.9532 401.5016 0.0858 -1.0000 -1.0000 0633769 1599905204.10 151.5221 59.9988 32.0000 1.9706 1.9728 400.9244 401.4728 0.0858 -1.0000 -1.0000 0633847 1599905204.20 151.5221 59.9988 32.0000 1.9709 1.9731 400.9539 401.5019 0.0857 -1.0000 -1.0000 0633910 1599905204.30 151.5221 59.9988 32.0000 1.9708 1.9730 400.8598 401.4070 0.0857 -1.0000 -1.0000 0633972 1599905204.40 151.5221 59.9988 32.0000 1.9705 1.9727 400.9393 401.4877 0.0857 -1.0000 -1.0000 0634035 1599905204.50 151.5378 59.9988 32.0000 1.9704 1.9726 400.8892 401.4369 0.0857 -1.0000 -1.0000 0634535 1599905204.60 151.5378 59.9988 32.0000 1.9709 1.9731 400.8661 401.4140 0.0858 -1.0000 -1.0000 0634597 1599905204.70 151.5378 59.9988 32.0000 1.9715 1.9738 400.9235 401.4715 0.0857 -1.0000 -1.0000 0634660 1599905204.80 151.5378 59.9988 32.0000 1.9707 1.9729 400.9384 401.4862 0.0857 -1.0000 -1.0000 0634722 1599905204.90 151.5378 59.9988 32.0000 1.9707 1.9729 400.9379 401.4856 0.0857 -1.0000 -1.0000 0634800 1599905205.00 151.5116 59.9983 32.0000 1.9706 1.9728 400.9390 401.4870 0.0858 -1.0000 -1.0000 0635222 1599905205.10 151.5116 59.9983 32.0000 1.9702 1.9724 400.9613 401.5091 0.0857 -1.0000 -1.0000 0635300 1599905205.20 151.5116 59.9983 32.0000 1.9705 1.9727 400.9578 401.5062 0.0858 -1.0000 -1.0000 0635363 1599905205.30 151.5116 59.9983 32.0000 1.9710 1.9732 400.9004 401.4482 0.0857 -1.0000 -1.0000 0635425 1599905205.40 151.5116 59.9983 32.0000 1.9705 1.9727 400.9167 401.4648 0.0858 -1.0000 -1.0000 0635487 1599905205.50 151.5043 59.9983 32.0000 1.9708 1.9730 400.8805 401.4290 0.0858 -1.0000 -1.0000 0635784 1599905205.60 151.4935 59.9983 32.0000 1.9704 1.9726 400.8814 401.4290 0.0856 -1.0000 -1.0000 0635847 1599905205.70 151.4935 59.9983 32.0000 1.9706 1.9728 400.9122 401.4595 0.0857 -1.0000 -1.0000 0635925 1599905205.80 151.4935 59.9983 32.0000 1.9705 1.9727 400.8759 401.4232 0.0857 -1.0000 -1.0000 0635987 1599905205.90 151.4935 59.9983 32.0000 1.9703 1.9725 400.9048 401.4530 0.0857 -1.0000 -1.0000 0636050 1599905206.00 151.4935 59.9983 32.0000 1.9693 1.9715 400.8520 401.3993 0.0856 -1.0000 -1.0000 0636112 1599905206.10 151.4786 59.9983 32.0000 1.9695 1.9717 400.9263 401.4745 0.0858 -1.0000 -1.0000 0636175 1599905206.20 151.4786 59.9983 32.0000 1.9700 1.9722 400.8981 401.4458 0.0856 -1.0000 -1.0000 0636237 1599905206.30 151.4786 59.9983 32.0000 1.9710 1.9732 400.9725 401.5205 0.0857 -1.0000 -1.0000 0636315 1599905206.40 151.4786 59.9983 32.0000 1.9701 1.9723 400.8901 401.4378 0.0857 -1.0000 -1.0000 0636378 1599905206.50 151.4786 59.9983 32.0000 1.9694 1.9716 400.8924 401.4404 0.0857 -1.0000 -1.0000 0636768 1599905206.60 151.4786 59.9983 32.0000 1.9697 1.9719 400.9199 401.4679 0.0858 -1.0000 -1.0000 0636831 1599905206.70 151.4666 59.9983 32.0000 1.9701 1.9723 400.9478 401.4960 0.0858 -1.0000 -1.0000 0636893 1599905206.80 151.4666 59.9983 32.0000 1.9705 1.9727 400.9161 401.4644 0.0858 -1.0000 -1.0000 0636971 1599905206.90 151.4666 59.9983 32.0000 1.9705 1.9727 400.8838 401.4309 0.0857 -1.0000 -1.0000 0637034 1599905207.00 151.4666 59.9983 32.0000 1.9695 1.9717 400.8646 401.4127 0.0857 -1.0000 -1.0000 0637268 1599905207.10 151.4666 59.9983 32.0000 1.9705 1.9728 400.9303 401.4773 0.0856 -1.0000 -1.0000 0637331 1599905207.20 151.4666 59.9983 32.0000 1.9703 1.9725 400.8771 401.4251 0.0858 -1.0000 -1.0000 0637393 1599905207.30 151.4666 59.9983 32.0000 1.9702 1.9725 400.8737 401.4217 0.0857 -1.0000 -1.0000 0637456 1599905207.40 151.4666 59.9983 32.0000 1.9706 1.9728 400.9484 401.4975 0.0859 -1.0000 -1.0000 0637518 1599905207.50 151.4666 59.9983 32.0000 1.9699 1.9722 400.8928 401.4410 0.0859 -1.0000 -1.0000 0637596 1599905207.60 151.4666 59.9983 32.0000 1.9702 1.9724 400.9218 401.4712 0.0859 -1.0000 -1.0000 0637659 1599905207.70 151.4776 59.9983 32.0000 1.9699 1.9721 400.8983 401.4463 0.0857 -1.0000 -1.0000 0637737 1599905207.80 151.4846 59.9983 32.0000 1.9705 1.9728 400.9619 401.5097 0.0857 -1.0000 -1.0000 0637799 1599905207.90 151.4870 59.9983 32.0000 1.9701 1.9723 400.9191 401.4676 0.0858 -1.0000 -1.0000 0637862 1599905208.00 151.4870 59.9983 32.0000 1.9700 1.9722 400.9045 401.4510 0.0856 -1.0000 -1.0000 0637956 1599905208.10 151.4870 59.9983 32.0000 1.9700 1.9723 400.9208 401.4692 0.0858 -1.0000 -1.0000 0638065 1599905208.20 151.4870 59.9983 32.0000 1.9707 1.9729 400.9736 401.5217 0.0857 -1.0000 -1.0000 0638127 1599905208.30 151.4870 59.9983 32.0000 1.9705 1.9727 400.9277 401.4745 0.0856 -1.0000 -1.0000 0638206 1599905208.40 151.4870 59.9983 32.0000 1.9700 1.9722 400.9398 401.4884 0.0859 -1.0000 -1.0000 0638268 1599905208.50 151.4870 59.9983 32.0000 1.9700 1.9722 400.8934 401.4419 0.0858 -1.0000 -1.0000 0638331 1599905208.60 151.4870 59.9983 32.0000 1.9705 1.9727 400.8225 401.3697 0.0857 -1.0000 -1.0000 0638768 1599905208.70 151.4870 59.9983 32.0000 1.9699 1.9721 400.8609 401.4088 0.0857 -1.0000 -1.0000 0638830 1599905208.80 151.4870 59.9983 32.0000 1.9701 1.9723 400.8847 401.4323 0.0857 -1.0000 -1.0000 0638893 1599905208.90 151.4581 59.9983 32.0000 1.9704 1.9726 400.8785 401.4264 0.0858 -1.0000 -1.0000 0638971 1599905209.00 151.4549 59.9983 32.0000 1.9700 1.9722 400.9008 401.4490 0.0858 -1.0000 -1.0000 0639034 1599905209.10 151.4549 59.9983 32.0000 1.9692 1.9714 400.9259 401.4737 0.0857 -1.0000 -1.0000 0639549 1599905209.20 151.4549 59.9983 32.0000 1.9699 1.9721 400.9031 401.4503 0.0856 -1.0000 -1.0000 0639627 1599905209.30 151.4549 59.9983 32.0000 1.9704 1.9726 400.8468 401.3952 0.0859 -1.0000 -1.0000 0639690 1599905209.40 151.4659 59.9983 32.0000 1.9708 1.9730 400.9424 401.4902 0.0857 -1.0000 -1.0000 0639752 1599905209.50 151.5044 59.9983 32.0000 1.9697 1.9719 400.8484 401.3969 0.0859 -1.0000 -1.0000 0639830 1599905209.60 151.5044 59.9983 32.0000 1.9702 1.9724 400.9347 401.4829 0.0857 -1.0000 -1.0000 0639893 1599905209.70 151.5044 59.9983 32.0000 1.9698 1.9720 400.9563 401.5034 0.0857 -1.0000 -1.0000 0639971 1599905209.80 151.5044 59.9983 32.0000 1.9703 1.9725 400.9445 401.4928 0.0857 -1.0000 -1.0000 0640033 1599905209.90 151.5044 59.9983 32.0000 1.9709 1.9731 400.9133 401.4615 0.0858 -1.0000 -1.0000 0640096 1599905210.00 151.5238 59.9983 32.0000 1.9705 1.9727 400.9583 401.5073 0.0858 -1.0000 -1.0000 0640158 1599905210.10 151.5238 59.9983 32.0000 1.9710 1.9732 400.8682 401.4155 0.0856 -1.0000 -1.0000 0640908 1599905210.20 151.5238 59.9983 32.0000 1.9697 1.9719 400.9016 401.4487 0.0857 -1.0000 -1.0000 0640971 1599905210.30 151.5238 59.9983 32.0000 1.9701 1.9723 400.8522 401.4000 0.0857 -1.0000 -1.0000 0641049 1599905210.40 151.5238 59.9983 32.0000 1.9706 1.9729 400.9068 401.4554 0.0859 -1.0000 -1.0000 0641111 1599905210.50 151.5238 59.9983 32.0000 1.9713 1.9735 400.8431 401.3909 0.0857 -1.0000 -1.0000 0641174 1599905210.60 151.5202 59.9983 32.0000 1.9707 1.9729 400.9067 401.4542 0.0856 -1.0000 -1.0000 0641267 1599905210.70 151.5200 59.9983 32.0000 1.9704 1.9726 400.9211 401.4689 0.0857 -1.0000 -1.0000 0641330 1599905210.80 151.5200 59.9983 32.0000 1.9700 1.9722 400.8868 401.4347 0.0857 -1.0000 -1.0000 0641392 1599905210.90 151.5200 59.9983 32.0000 1.9708 1.9730 400.8384 401.3864 0.0858 -1.0000 -1.0000 0641455 1599905211.00 151.5200 59.9983 32.0000 1.9702 1.9724 400.9440 401.4923 0.0858 -1.0000 -1.0000 0641517 1599905211.10 151.5200 59.9983 32.0000 1.9698 1.9721 400.8414 401.3892 0.0857 -1.0000 -1.0000 0641580 1599905211.20 151.5200 59.9983 32.0000 1.9703 1.9725 400.8770 401.4248 0.0857 -1.0000 -1.0000 0641658 1599905211.30 151.5200 59.9983 32.0000 1.9712 1.9735 400.8727 401.4210 0.0858 -1.0000 -1.0000 0641720 1599905211.40 151.5200 59.9983 32.0000 1.9704 1.9726 400.8891 401.4373 0.0857 -1.0000 -1.0000 0641783 1599905211.50 151.5200 59.9983 32.0000 1.9711 1.9733 400.8660 401.4136 0.0857 -1.0000 -1.0000 0641861 1599905211.60 151.5200 59.9983 32.0000 1.9704 1.9726 400.9106 401.4591 0.0858 -1.0000 -1.0000 0641923 1599905211.70 151.5080 59.9983 32.0000 1.9703 1.9725 400.7920 401.3399 0.0857 -1.0000 -1.0000 0642064 1599905211.80 151.5080 59.9983 32.0000 1.9706 1.9728 400.9635 401.5115 0.0857 -1.0000 -1.0000 0642127 1599905211.90 151.5080 59.9983 32.0000 1.9704 1.9726 400.8556 401.4033 0.0858 -1.0000 -1.0000 0642189 1599905212.00 151.5080 59.9983 32.0000 1.9706 1.9728 400.8790 401.4274 0.0858 -1.0000 -1.0000 0642267 1599905212.10 151.5080 59.9983 32.0000 1.9699 1.9721 400.8945 401.4422 0.0857 -1.0000 -1.0000 0642330 1599905212.20 151.5080 59.9983 32.0000 1.9700 1.9722 400.9103 401.4591 0.0858 -1.0000 -1.0000 0642392 1599905212.30 151.5080 59.9983 32.0000 1.9698 1.9720 400.9284 401.4765 0.0857 -1.0000 -1.0000 0642455 1599905212.40 151.5080 59.9983 32.0000 1.9706 1.9728 400.9947 401.5433 0.0858 -1.0000 -1.0000 0642517 1599905212.50 151.5080 59.9983 32.0000 1.9708 1.9730 400.8532 401.4012 0.0857 -1.0000 -1.0000 0642580 1599905212.60 151.5080 59.9983 32.0000 1.9704 1.9726 400.8978 401.4458 0.0858 -1.0000 -1.0000 0642658 1599905212.70 151.5080 59.9983 32.0000 1.9704 1.9726 400.9270 401.4750 0.0857 -1.0000 -1.0000 0642830 1599905212.80 151.4391 59.9983 32.0000 1.9708 1.9730 400.9143 401.4626 0.0858 -1.0000 -1.0000 0642892 1599905212.90 151.4391 59.9983 32.0000 1.9710 1.9732 400.8526 401.4006 0.0857 -1.0000 -1.0000 0642970 1599905213.00 151.4391 59.9983 32.0000 1.9706 1.9729 400.8710 401.4182 0.0856 -1.0000 -1.0000 0643048 1599905213.10 151.4391 59.9983 32.0000 1.9699 1.9721 400.9127 401.4613 0.0859 -1.0000 -1.0000 0643095 1599905213.20 151.4391 59.9983 32.0000 1.9700 1.9722 400.8943 401.4416 0.0855 -1.0000 -1.0000 0643282 1599905213.30 151.4483 59.9983 32.0000 1.9700 1.9722 400.9247 401.4718 0.0857 -1.0000 -1.0000 0643345 1599905213.40 151.4520 59.9983 32.0000 1.9703 1.9725 400.9003 401.4492 0.0857 -1.0000 -1.0000 0643408 1599905213.50 151.4520 59.9983 32.0000 1.9703 1.9725 400.9091 401.4566 0.0857 -1.0000 -1.0000 0643486 1599905213.60 151.4520 59.9983 32.0000 1.9697 1.9719 401.0072 401.5561 0.0858 -1.0000 -1.0000 0643548 1599905213.70 151.4520 59.9983 32.0000 1.9700 1.9722 400.9624 401.5110 0.0858 -1.0000 -1.0000 0643782 1599905213.80 151.4520 59.9983 32.0000 1.9705 1.9727 400.8850 401.4328 0.0857 -1.0000 -1.0000 0643845 1599905213.90 151.4520 59.9983 32.0000 1.9701 1.9723 400.9395 401.4883 0.0858 -1.0000 -1.0000 0643908 1599905214.00 151.4990 59.9983 32.0000 1.9710 1.9732 400.9517 401.4998 0.0857 -1.0000 -1.0000 0643985 1599905214.10 151.4990 59.9983 32.0000 1.9707 1.9729 400.9182 401.4658 0.0857 -1.0000 -1.0000 0644048 1599905214.20 151.4990 59.9983 32.0000 1.9703 1.9725 401.0118 401.5596 0.0857 -1.0000 -1.0000 0645017 1599905214.30 151.4990 59.9983 32.0000 1.9698 1.9720 400.8069 401.3549 0.0858 -1.0000 -1.0000 0645095 1599905214.40 151.4990 59.9983 32.0000 1.9704 1.9726 400.9649 401.5128 0.0857 -1.0000 -1.0000 0645157 1599905214.50 151.4696 59.9983 32.0000 1.9703 1.9725 400.9269 401.4744 0.0858 -1.0000 -1.0000 0645220 1599905214.60 151.4696 59.9983 32.0000 1.9703 1.9725 400.9572 401.5059 0.0858 -1.0000 -1.0000 0645282 1599905214.70 151.4696 59.9983 32.0000 1.9705 1.9727 400.8993 401.4478 0.0858 -1.0000 -1.0000 0645345 1599905214.80 151.4696 59.9983 32.0000 1.9702 1.9724 400.9385 401.4861 0.0856 -1.0000 -1.0000 0645407 1599905214.90 151.4696 59.9983 32.0000 1.9705 1.9727 400.9027 401.4513 0.0859 -1.0000 -1.0000 0645485 1599905215.00 151.4791 59.9988 32.0000 1.9704 1.9726 400.9323 401.4806 0.0857 -1.0000 -1.0000 0645548 1599905215.10 151.4899 59.9994 32.0000 1.9700 1.9722 400.8774 401.4251 0.0858 -1.0000 -1.0000 0645610 1599905215.20 151.4899 59.9994 32.0000 1.9701 1.9723 400.8836 401.4318 0.0858 -1.0000 -1.0000 0645688 1599905215.30 151.4899 59.9994 32.0000 1.9706 1.9728 400.8539 401.4028 0.0858 -1.0000 -1.0000 0646016 1599905215.40 151.4899 59.9994 32.0000 1.9702 1.9724 400.9983 401.5458 0.0857 -1.0000 -1.0000 0646079 1599905215.50 151.4899 59.9994 32.0000 1.9700 1.9722 400.9657 401.5135 0.0857 -1.0000 -1.0000 0646157 1599905215.60 151.4901 59.9994 32.0000 1.9700 1.9722 400.9928 401.5403 0.0857 -1.0000 -1.0000 0646219 1599905215.70 151.4976 59.9994 32.0000 1.9696 1.9718 400.9486 401.4967 0.0857 -1.0000 -1.0000 0646298 1599905215.80 151.4723 59.9994 32.0000 1.9701 1.9723 400.8999 401.4486 0.0859 -1.0000 -1.0000 0646360 1599905215.90 151.5263 59.9994 32.0000 1.9703 1.9725 400.8952 401.4438 0.0859 -1.0000 -1.0000 0646422 1599905216.00 151.5263 59.9994 32.0000 1.9704 1.9726 400.9662 401.5145 0.0857 -1.0000 -1.0000 0646485 1599905216.10 151.5263 59.9994 32.0000 1.9701 1.9723 400.8677 401.4151 0.0857 -1.0000 -1.0000 0646548 1599905216.20 151.5263 59.9994 32.0000 1.9703 1.9725 400.9294 401.4782 0.0859 -1.0000 -1.0000 0646610 1599905216.30 151.5263 59.9994 32.0000 1.9699 1.9721 400.9199 401.4691 0.0859 -1.0000 -1.0000 0646688 1599905216.40 151.5263 59.9994 32.0000 1.9702 1.9724 400.9802 401.5280 0.0857 -1.0000 -1.0000 0646751 1599905216.50 151.5263 59.9994 32.0000 1.9707 1.9729 400.9622 401.5112 0.0859 -1.0000 -1.0000 0646813 1599905216.60 151.5263 59.9994 32.0000 1.9706 1.9728 400.9306 401.4789 0.0857 -1.0000 -1.0000 0646891 1599905216.70 151.5289 59.9994 32.0000 1.9702 1.9725 400.7963 401.3438 0.0857 -1.0000 -1.0000 0646954 1599905216.80 151.5457 59.9994 32.0000 1.9704 1.9726 400.8651 401.4126 0.0857 -1.0000 -1.0000 0647016 1599905216.90 151.5457 59.9994 32.0000 1.9699 1.9721 400.9251 401.4726 0.0857 -1.0000 -1.0000 0647078 1599905217.00 151.5457 59.9994 32.0000 1.9704 1.9726 400.9678 401.5168 0.0858 -1.0000 -1.0000 0647141 1599905217.10 151.5457 59.9994 32.0000 1.9701 1.9723 400.9343 401.4821 0.0857 -1.0000 -1.0000 0647204 1599905217.20 151.5457 59.9994 32.0000 1.9705 1.9727 400.9783 401.5256 0.0856 -1.0000 -1.0000 0647282 1599905217.30 151.5457 59.9994 32.0000 1.9705 1.9727 400.8660 401.4148 0.0858 -1.0000 -1.0000 0647344 1599905217.40 151.5457 59.9994 32.0000 1.9702 1.9724 400.8922 401.4396 0.0856 -1.0000 -1.0000 0647407 1599905217.50 151.5457 59.9994 32.0000 1.9708 1.9730 400.9002 401.4471 0.0856 -1.0000 -1.0000 0647485 1599905217.60 151.5457 59.9994 32.0000 1.9705 1.9727 400.9412 401.4891 0.0857 -1.0000 -1.0000 0647547 1599905217.70 151.5457 59.9994 32.0000 1.9705 1.9727 400.8854 401.4332 0.0857 -1.0000 -1.0000 0647610 1599905217.80 151.5243 59.9994 32.0000 1.9705 1.9727 400.9128 401.4610 0.0858 -1.0000 -1.0000 0648610 1599905217.90 151.5177 59.9994 32.0000 1.9704 1.9727 400.8886 401.4360 0.0857 -1.0000 -1.0000 0648657 1599905218.00 151.5177 59.9994 32.0000 1.9699 1.9721 400.9127 401.4599 0.0856 -1.0000 -1.0000 0648735 1599905218.10 151.5177 59.9994 32.0000 1.9703 1.9726 400.8666 401.4138 0.0856 -1.0000 -1.0000 0648797 1599905218.20 151.5177 59.9994 32.0000 1.9703 1.9726 400.9132 401.4605 0.0857 -1.0000 -1.0000 0648860 1599905218.30 151.5175 59.9994 32.0000 1.9706 1.9729 400.8999 401.4477 0.0857 -1.0000 -1.0000 0648938 1599905218.40 151.5023 59.9994 32.0000 1.9700 1.9722 400.9744 401.5221 0.0857 -1.0000 -1.0000 0649000 1599905218.50 151.5023 59.9994 32.0000 1.9711 1.9733 400.8468 401.3949 0.0857 -1.0000 -1.0000 0649063 1599905218.60 151.5023 59.9994 32.0000 1.9697 1.9719 400.8674 401.4153 0.0857 -1.0000 -1.0000 0649140 1599905218.70 151.5023 59.9994 32.0000 1.9704 1.9726 400.9050 401.4527 0.0857 -1.0000 -1.0000 0649203 1599905218.80 151.5023 59.9994 32.0000 1.9704 1.9726 400.9282 401.4755 0.0857 -1.0000 -1.0000 0649265 1599905218.90 151.5247 59.9994 32.0000 1.9707 1.9729 400.9172 401.4660 0.0859 -1.0000 -1.0000 0649328 1599905219.00 151.5247 59.9994 32.0000 1.9712 1.9735 400.9657 401.5133 0.0857 -1.0000 -1.0000 0649406 1599905219.10 151.5247 59.9994 32.0000 1.9710 1.9732 400.8944 401.4421 0.0857 -1.0000 -1.0000 0649469 1599905219.20 151.5247 59.9994 32.0000 1.9704 1.9726 400.9428 401.4907 0.0857 -1.0000 -1.0000 0649531 1599905219.30 151.5247 59.9994 32.0000 1.9699 1.9721 400.8744 401.4211 0.0856 -1.0000 -1.0000 0649594 1599905219.40 151.4918 59.9994 32.0000 1.9701 1.9723 400.9296 401.4775 0.0858 -1.0000 -1.0000 0649656 1599905219.50 151.4607 59.9994 32.0000 1.9705 1.9727 400.8189 401.3668 0.0858 -1.0000 -1.0000 0649734 1599905219.60 151.4607 59.9994 32.0000 1.9702 1.9724 400.9542 401.5029 0.0858 -1.0000 -1.0000 0649797 1599905219.70 151.4607 59.9994 32.0000 1.9704 1.9726 400.8842 401.4315 0.0856 -1.0000 -1.0000 0649875 1599905219.80 151.4607 59.9994 32.0000 1.9699 1.9721 400.8908 401.4379 0.0857 -1.0000 -1.0000 0649937 1599905219.90 151.4607 59.9994 32.0000 1.9709 1.9731 400.8501 401.3986 0.0858 -1.0000 -1.0000 0650000 1599905220.00 151.4861 59.9999 32.0000 1.9705 1.9727 400.9045 401.4523 0.0857 -1.0000 -1.0000 0650062 1599905220.10 151.4861 59.9999 32.0000 1.9706 1.9729 400.8971 401.4447 0.0857 -1.0000 -1.0000 0650125 1599905220.20 151.4861 59.9999 32.0000 1.9707 1.9729 400.8979 401.4463 0.0858 -1.0000 -1.0000 0650187 1599905220.30 151.4861 59.9999 32.0000 1.9706 1.9729 400.8815 401.4309 0.0860 -1.0000 -1.0000 0650265 1599905220.40 151.4861 59.9999 32.0000 1.9706 1.9728 400.8783 401.4254 0.0856 -1.0000 -1.0000 0650328 1599905220.50 151.5047 59.9999 32.0000 1.9709 1.9732 400.9287 401.4766 0.0858 -1.0000 -1.0000 0650390 1599905220.60 151.5132 59.9999 32.0000 1.9707 1.9729 400.9396 401.4877 0.0857 -1.0000 -1.0000 0650468 1599905220.70 151.5132 59.9999 32.0000 1.9703 1.9725 400.8691 401.4166 0.0857 -1.0000 -1.0000 0650531 1599905220.80 151.5132 59.9999 32.0000 1.9701 1.9723 400.8823 401.4299 0.0856 -1.0000 -1.0000 0650594 1599905220.90 151.5132 59.9999 32.0000 1.9705 1.9727 400.8633 401.4105 0.0856 -1.0000 -1.0000 0650781 1599905221.00 151.5132 59.9999 32.0000 1.9698 1.9720 400.9304 401.4775 0.0856 -1.0000 -1.0000 0650843 1599905221.10 151.5217 59.9999 32.0000 1.9706 1.9729 400.9030 401.4509 0.0858 -1.0000 -1.0000 0650906 1599905221.20 151.5217 59.9999 32.0000 1.9707 1.9729 400.9223 401.4699 0.0856 -1.0000 -1.0000 0650984 1599905221.30 151.5217 59.9999 32.0000 1.9700 1.9722 400.9695 401.5163 0.0856 -1.0000 -1.0000 0651047 1599905221.40 151.5217 59.9999 32.0000 1.9705 1.9727 400.9431 401.4906 0.0857 -1.0000 -1.0000 0651109 1599905221.50 151.5217 59.9999 32.0000 1.9706 1.9728 400.8996 401.4469 0.0856 -1.0000 -1.0000 0651171 1599905221.60 151.6054 59.9999 32.0000 1.9709 1.9731 400.9289 401.4761 0.0856 -1.0000 -1.0000 0651234 1599905221.70 151.6054 59.9999 32.0000 1.9706 1.9729 400.9810 401.5287 0.0856 -1.0000 -1.0000 0651312 1599905221.80 151.6054 59.9999 32.0000 1.9708 1.9730 400.9415 401.4886 0.0857 -1.0000 -1.0000 0651374 1599905221.90 151.6054 59.9999 32.0000 1.9711 1.9733 400.8931 401.4408 0.0857 -1.0000 -1.0000 0651812 1599905222.00 151.6054 59.9999 32.0000 1.9714 1.9736 401.0499 401.5972 0.0856 -1.0000 -1.0000 0651890 1599905222.10 151.5803 59.9999 32.0000 1.9715 1.9737 400.9670 401.5154 0.0858 -1.0000 -1.0000 0651953 1599905222.20 151.5630 59.9999 32.0000 1.9717 1.9740 400.9743 401.5224 0.0857 -1.0000 -1.0000 0652015 1599905222.30 151.5630 59.9999 32.0000 1.9713 1.9735 401.0123 401.5605 0.0858 -1.0000 -1.0000 0652077 1599905222.40 151.5630 59.9999 32.0000 1.9700 1.9722 400.9164 401.4643 0.0857 -1.0000 -1.0000 0652140 1599905222.50 151.5630 59.9999 32.0000 1.9711 1.9733 400.9101 401.4576 0.0857 -1.0000 -1.0000 0652577 1599905222.60 151.5630 59.9999 32.0000 1.9711 1.9734 400.9665 401.5155 0.0858 -1.0000 -1.0000 0652656 1599905222.70 151.5502 59.9999 32.0000 1.9712 1.9735 401.0181 401.5659 0.0857 -1.0000 -1.0000 0652702 1599905222.80 151.5502 59.9999 32.0000 1.9706 1.9729 401.0039 401.5524 0.0858 -1.0000 -1.0000 0652780 1599905222.90 151.5502 59.9999 32.0000 1.9705 1.9727 400.9394 401.4861 0.0856 -1.0000 -1.0000 0652843 1599905223.00 151.5502 59.9999 32.0000 1.9710 1.9733 400.9823 401.5301 0.0857 -1.0000 -1.0000 0653030 1599905223.10 151.5502 59.9999 32.0000 1.9709 1.9731 400.9672 401.5151 0.0857 -1.0000 -1.0000 0653093 1599905223.20 151.5191 59.9999 32.0000 1.9710 1.9732 400.9974 401.5453 0.0857 -1.0000 -1.0000 0653171 1599905223.30 151.5126 59.9999 32.0000 1.9708 1.9730 400.9234 401.4708 0.0856 -1.0000 -1.0000 0653234 1599905223.40 151.5126 59.9999 32.0000 1.9703 1.9725 400.9231 401.4710 0.0857 -1.0000 -1.0000 0653296 1599905223.50 151.5126 59.9999 32.0000 1.9706 1.9728 400.8971 401.4446 0.0857 -1.0000 -1.0000 0653593 1599905223.60 151.5126 59.9999 32.0000 1.9708 1.9730 400.8997 401.4466 0.0856 -1.0000 -1.0000 0653640 1599905223.70 151.5108 59.9999 32.0000 1.9707 1.9729 400.9392 401.4869 0.0857 -1.0000 -1.0000 0653718 1599905223.80 151.4320 59.9999 32.0000 1.9694 1.9717 400.9208 401.4693 0.0858 -1.0000 -1.0000 0653780 1599905223.90 151.4320 59.9999 32.0000 1.9698 1.9720 400.9172 401.4639 0.0855 -1.0000 -1.0000 0653843 1599905224.00 151.4320 59.9999 32.0000 1.9702 1.9724 400.9779 401.5262 0.0858 -1.0000 -1.0000 0654030 1599905224.10 151.4320 59.9999 32.0000 1.9700 1.9722 400.9626 401.5112 0.0857 -1.0000 -1.0000 0654093 1599905224.20 151.4320 59.9999 32.0000 1.9704 1.9726 400.9800 401.5289 0.0858 -1.0000 -1.0000 0654155 1599905224.30 151.5055 59.9999 32.0000 1.9704 1.9726 400.9994 401.5470 0.0856 -1.0000 -1.0000 0654233 1599905224.40 151.5055 59.9999 32.0000 1.9698 1.9720 400.9778 401.5255 0.0857 -1.0000 -1.0000 0654296 1599905224.50 151.5055 59.9999 32.0000 1.9702 1.9725 401.0450 401.5929 0.0857 -1.0000 -1.0000 0654358 1599905224.60 151.5055 59.9999 32.0000 1.9701 1.9724 400.9641 401.5126 0.0859 -1.0000 -1.0000 0655249 1599905224.70 151.5055 59.9999 32.0000 1.9709 1.9731 401.0048 401.5539 0.0858 -1.0000 -1.0000 0655311 1599905224.80 151.5076 59.9999 32.0000 1.9707 1.9729 400.9300 401.4774 0.0857 -1.0000 -1.0000 0655373 1599905224.90 151.5205 59.9996 32.0000 1.9704 1.9727 400.9147 401.4620 0.0856 -1.0000 -1.0000 0655452 1599905225.00 151.5205 59.9996 32.0000 1.9710 1.9732 401.0297 401.5780 0.0858 -1.0000 -1.0000 0655514 1599905225.10 151.5205 59.9996 32.0000 1.9700 1.9722 400.9921 401.5405 0.0857 -1.0000 -1.0000 0655576 1599905225.20 151.5205 59.9996 32.0000 1.9712 1.9734 400.9398 401.4872 0.0857 -1.0000 -1.0000 0655655 1599905225.30 151.5205 59.9996 32.0000 1.9705 1.9727 400.9711 401.5183 0.0856 -1.0000 -1.0000 0655717 1599905225.40 151.5537 59.9996 32.0000 1.9704 1.9726 400.9400 401.4867 0.0856 -1.0000 -1.0000 0655780 1599905225.50 151.5537 59.9996 32.0000 1.9704 1.9726 400.8996 401.4469 0.0856 -1.0000 -1.0000 0655842 1599905225.60 151.5537 59.9996 32.0000 1.9711 1.9733 400.9134 401.4609 0.0857 -1.0000 -1.0000 0656030 1599905225.70 151.5537 59.9996 32.0000 1.9704 1.9726 401.0311 401.5790 0.0858 -1.0000 -1.0000 0656092 1599905225.80 151.5537 59.9996 32.0000 1.9709 1.9731 400.9345 401.4828 0.0858 -1.0000 -1.0000 0656155 1599905225.90 151.5537 59.9996 32.0000 1.9706 1.9728 400.9832 401.5301 0.0856 -1.0000 -1.0000 0656233 1599905226.00 151.5477 59.9996 32.0000 1.9702 1.9724 400.9178 401.4653 0.0857 -1.0000 -1.0000 0656295 1599905226.10 151.5477 59.9996 32.0000 1.9705 1.9727 400.9439 401.4916 0.0857 -1.0000 -1.0000 0656358 1599905226.20 151.5477 59.9996 32.0000 1.9708 1.9730 400.9782 401.5262 0.0857 -1.0000 -1.0000 0656420 1599905226.30 151.5477 59.9996 32.0000 1.9711 1.9734 400.9538 401.5016 0.0857 -1.0000 -1.0000 0656498 1599905226.40 151.5477 59.9996 32.0000 1.9710 1.9732 400.9361 401.4838 0.0857 -1.0000 -1.0000 0656561 1599905226.50 151.5486 59.9996 32.0000 1.9708 1.9730 400.9211 401.4686 0.0857 -1.0000 -1.0000 0656623 1599905226.60 151.5629 59.9996 32.0000 1.9713 1.9735 400.8787 401.4263 0.0856 -1.0000 -1.0000 0656764 1599905226.70 151.5629 59.9996 32.0000 1.9705 1.9727 400.9730 401.5202 0.0856 -1.0000 -1.0000 0656826 1599905226.80 151.5629 59.9996 32.0000 1.9715 1.9737 400.8483 401.3951 0.0855 -1.0000 -1.0000 0656889 1599905226.90 151.5629 59.9996 32.0000 1.9709 1.9731 400.9301 401.4775 0.0857 -1.0000 -1.0000 0656967 1599905227.00 151.5629 59.9996 32.0000 1.9713 1.9735 400.9000 401.4475 0.0856 -1.0000 -1.0000 0657030 1599905227.10 151.5518 59.9996 32.0000 1.9711 1.9734 400.9348 401.4819 0.0856 -1.0000 -1.0000 0657264 1599905227.20 151.5518 59.9996 32.0000 1.9709 1.9732 400.8563 401.4034 0.0856 -1.0000 -1.0000 0657326 1599905227.30 151.5518 59.9996 32.0000 1.9712 1.9734 400.8184 401.3656 0.0856 -1.0000 -1.0000 0657389 1599905227.40 151.5518 59.9996 32.0000 1.9705 1.9727 400.8913 401.4389 0.0857 -1.0000 -1.0000 0657451 1599905227.50 151.5518 59.9996 32.0000 1.9706 1.9728 400.9193 401.4665 0.0856 -1.0000 -1.0000 0657529 1599905227.60 151.5487 59.9996 32.0000 1.9712 1.9734 400.8999 401.4476 0.0857 -1.0000 -1.0000 0658029 1599905227.70 151.5248 59.9996 32.0000 1.9708 1.9730 400.9269 401.4744 0.0857 -1.0000 -1.0000 0658092 1599905227.80 151.5248 59.9996 32.0000 1.9710 1.9732 400.8438 401.3912 0.0857 -1.0000 -1.0000 0658154 1599905227.90 151.5248 59.9996 32.0000 1.9710 1.9732 400.9702 401.5184 0.0858 -1.0000 -1.0000 0658216 1599905228.00 151.5248 59.9996 32.0000 1.9706 1.9728 400.9086 401.4559 0.0856 -1.0000 -1.0000 0658295 1599905228.10 151.5248 59.9996 32.0000 1.9713 1.9735 401.0006 401.5474 0.0856 -1.0000 -1.0000 0658529 1599905228.20 151.5473 59.9996 32.0000 1.9718 1.9740 400.8723 401.4193 0.0856 -1.0000 -1.0000 0658592 1599905228.30 151.5495 59.9996 32.0000 1.9713 1.9735 400.9556 401.5030 0.0857 -1.0000 -1.0000 0658669 1599905228.40 151.5495 59.9996 32.0000 1.9710 1.9732 400.9344 401.4815 0.0856 -1.0000 -1.0000 0658732 1599905228.50 151.5495 59.9996 32.0000 1.9711 1.9733 400.9853 401.5324 0.0856 -1.0000 -1.0000 0658795 1599905228.60 151.5495 59.9996 32.0000 1.9710 1.9732 400.9422 401.4897 0.0857 -1.0000 -1.0000 0658857 1599905228.70 151.5473 59.9996 32.0000 1.9709 1.9731 400.9508 401.4988 0.0857 -1.0000 -1.0000 0658920 1599905228.80 151.5263 59.9996 32.0000 1.9713 1.9735 400.8670 401.4144 0.0857 -1.0000 -1.0000 0658982 1599905228.90 151.5263 59.9996 32.0000 1.9707 1.9729 401.0129 401.5605 0.0856 -1.0000 -1.0000 0659060 1599905229.00 151.5263 59.9996 32.0000 1.9706 1.9728 400.8877 401.4349 0.0857 -1.0000 -1.0000 0659123 1599905229.10 151.5263 59.9996 32.0000 1.9702 1.9724 400.9397 401.4875 0.0857 -1.0000 -1.0000 0659185 1599905229.20 151.5263 59.9996 32.0000 1.9708 1.9730 400.9022 401.4497 0.0857 -1.0000 -1.0000 0659529 1599905229.30 151.4445 59.9996 32.0000 1.9711 1.9733 400.9841 401.5326 0.0858 -1.0000 -1.0000 0659591 1599905229.40 151.4445 59.9996 32.0000 1.9706 1.9728 400.8800 401.4283 0.0858 -1.0000 -1.0000 0659654 1599905229.50 151.4445 59.9996 32.0000 1.9707 1.9729 400.9155 401.4637 0.0857 -1.0000 -1.0000 0659716 1599905229.60 151.4445 59.9996 32.0000 1.9696 1.9718 400.8600 401.4069 0.0856 -1.0000 -1.0000 0659779 1599905229.70 151.4445 59.9996 32.0000 1.9702 1.9724 400.9852 401.5333 0.0858 -1.0000 -1.0000 0700060 1599905229.80 151.4529 59.9996 32.0000 1.9706 1.9728 400.8975 401.4442 0.0856 -1.0000 -1.0000 0700122 1599905229.90 151.4846 59.9996 32.0000 1.9705 1.9727 400.9675 401.5152 0.0857 -1.0000 -1.0000 0700185 1599905230.00 151.4846 59.9996 32.0000 1.9704 1.9727 400.9381 401.4857 0.0856 -1.0000 -1.0000 0700263 1599905230.10 151.4846 59.9996 32.0000 1.9703 1.9726 400.9176 401.4654 0.0857 -1.0000 -1.0000 0700326 1599905230.20 151.4846 59.9996 32.0000 1.9710 1.9732 400.9433 401.4911 0.0857 -1.0000 -1.0000 0700607 1599905230.30 151.4846 59.9996 32.0000 1.9699 1.9721 400.9776 401.5251 0.0856 -1.0000 -1.0000 0700669 1599905230.40 151.4846 59.9996 32.0000 1.9702 1.9724 400.8303 401.3774 0.0857 -1.0000 -1.0000 0700747 1599905230.50 151.4738 59.9996 32.0000 1.9701 1.9723 400.9342 401.4818 0.0856 -1.0000 -1.0000 0700810 1599905230.60 151.4576 59.9996 32.0000 1.9693 1.9715 400.8073 401.3553 0.0858 -1.0000 -1.0000 0700872 1599905230.70 151.4576 59.9996 32.0000 1.9699 1.9721 400.8522 401.3997 0.0857 -1.0000 -1.0000 0701107 1599905230.80 151.4576 59.9996 32.0000 1.9705 1.9727 400.8802 401.4277 0.0856 -1.0000 -1.0000 0701169 1599905230.90 151.4576 59.9996 32.0000 1.9703 1.9725 400.9224 401.4694 0.0856 -1.0000 -1.0000 0701247 1599905231.00 151.4576 59.9996 32.0000 1.9700 1.9722 400.8682 401.4154 0.0857 -1.0000 -1.0000 0701310 1599905231.10 151.4666 59.9996 32.0000 1.9704 1.9726 400.8648 401.4133 0.0858 -1.0000 -1.0000 0701372 1599905231.20 151.4666 59.9996 32.0000 1.9701 1.9724 400.8623 401.4108 0.0858 -1.0000 -1.0000 0701450 1599905231.30 151.4666 59.9996 32.0000 1.9702 1.9724 400.8933 401.4416 0.0858 -1.0000 -1.0000 0701513 1599905231.40 151.4666 59.9996 32.0000 1.9698 1.9721 400.8883 401.4368 0.0857 -1.0000 -1.0000 0701575 1599905231.50 151.4666 59.9996 32.0000 1.9698 1.9720 400.9267 401.4739 0.0856 -1.0000 -1.0000 0701638 1599905231.60 151.4753 59.9996 32.0000 1.9696 1.9719 400.8002 401.3477 0.0857 -1.0000 -1.0000 0701716 1599905231.70 151.4800 59.9996 32.0000 1.9707 1.9729 400.9132 401.4610 0.0858 -1.0000 -1.0000 0701810 1599905231.80 151.4800 59.9996 32.0000 1.9707 1.9729 401.0025 401.5509 0.0858 -1.0000 -1.0000 0701872 1599905231.90 151.4800 59.9996 32.0000 1.9704 1.9726 400.8989 401.4465 0.0857 -1.0000 -1.0000 0701935 1599905232.00 151.4800 59.9996 32.0000 1.9697 1.9719 400.8707 401.4186 0.0857 -1.0000 -1.0000 0702013 1599905232.10 151.4805 59.9996 32.0000 1.9704 1.9726 400.9238 401.4715 0.0857 -1.0000 -1.0000 0702060 1599905232.20 151.4915 59.9996 32.0000 1.9702 1.9724 400.8976 401.4445 0.0856 -1.0000 -1.0000 0702138 1599905232.30 151.4915 59.9996 32.0000 1.9706 1.9728 400.9131 401.4613 0.0858 -1.0000 -1.0000 0702575 1599905232.40 151.4915 59.9996 32.0000 1.9700 1.9722 400.9152 401.4630 0.0857 -1.0000 -1.0000 0702638 1599905232.50 151.4915 59.9996 32.0000 1.9695 1.9717 400.8805 401.4286 0.0858 -1.0000 -1.0000 0702700 1599905232.60 151.4915 59.9996 32.0000 1.9704 1.9727 400.8755 401.4239 0.0858 -1.0000 -1.0000 0702778 1599905232.70 151.4688 59.9996 32.0000 1.9705 1.9728 400.8985 401.4457 0.0857 -1.0000 -1.0000 0702841 1599905232.80 151.4688 59.9996 32.0000 1.9700 1.9722 400.8853 401.4337 0.0858 -1.0000 -1.0000 0703059 1599905232.90 151.4688 59.9996 32.0000 1.9701 1.9724 400.9809 401.5297 0.0859 -1.0000 -1.0000 0703138 1599905233.00 151.4688 59.9996 32.0000 1.9706 1.9728 400.8556 401.4038 0.0857 -1.0000 -1.0000 0703200 1599905233.10 151.4688 59.9996 32.0000 1.9698 1.9720 400.9199 401.4679 0.0858 -1.0000 -1.0000 0703262 1599905233.20 151.4683 59.9996 32.0000 1.9702 1.9724 400.9184 401.4664 0.0857 -1.0000 -1.0000 0703341 1599905233.30 151.4678 59.9996 32.0000 1.9698 1.9720 400.9278 401.4756 0.0857 -1.0000 -1.0000 0703559 1599905233.40 151.4678 59.9996 32.0000 1.9703 1.9725 400.9274 401.4760 0.0859 -1.0000 -1.0000 0703622 1599905233.50 151.4678 59.9996 32.0000 1.9701 1.9724 400.8894 401.4375 0.0858 -1.0000 -1.0000 0703700 1599905233.60 151.4678 59.9996 32.0000 1.9703 1.9725 400.9185 401.4659 0.0856 -1.0000 -1.0000 0703762 1599905233.70 151.4678 59.9996 32.0000 1.9704 1.9726 400.8205 401.3681 0.0857 -1.0000 -1.0000 0703840 1599905233.80 151.4728 59.9996 32.0000 1.9705 1.9727 400.9062 401.4545 0.0858 -1.0000 -1.0000 0703903 1599905233.90 151.5219 59.9996 32.0000 1.9707 1.9730 400.9428 401.4910 0.0858 -1.0000 -1.0000 0703950 1599905234.00 151.5219 59.9996 32.0000 1.9706 1.9728 400.9357 401.4833 0.0857 -1.0000 -1.0000 0704028 1599905234.10 151.5219 59.9996 32.0000 1.9704 1.9726 400.8383 401.3860 0.0857 -1.0000 -1.0000 0704090 1599905234.20 151.5219 59.9996 32.0000 1.9710 1.9732 400.9431 401.4901 0.0856 -1.0000 -1.0000 0704153 1599905234.30 151.5219 59.9996 32.0000 1.9709 1.9731 401.0105 401.5583 0.0857 -1.0000 -1.0000 0704231 1599905234.40 151.5395 59.9996 32.0000 1.9708 1.9730 400.9565 401.5045 0.0857 -1.0000 -1.0000 0704293 1599905234.50 151.5395 59.9996 32.0000 1.9713 1.9735 400.9397 401.4871 0.0856 -1.0000 -1.0000 0704356 1599905234.60 151.5395 59.9996 32.0000 1.9708 1.9730 400.8591 401.4062 0.0856 -1.0000 -1.0000 0704434 1599905234.70 151.5395 59.9996 32.0000 1.9707 1.9729 400.9376 401.4848 0.0856 -1.0000 -1.0000 0704481 1599905234.80 151.5395 59.9996 32.0000 1.9709 1.9731 400.8885 401.4354 0.0856 -1.0000 -1.0000 0704574 1599905234.90 151.5395 59.9996 32.0000 1.9711 1.9734 400.9823 401.5300 0.0857 -1.0000 -1.0000 0704653 1599905235.00 151.5679 59.9992 32.0000 1.9706 1.9728 400.8917 401.4396 0.0857 -1.0000 -1.0000 0704715 1599905235.10 151.5679 59.9992 32.0000 1.9709 1.9731 400.8871 401.4348 0.0857 -1.0000 -1.0000 0704777 1599905235.20 151.5679 59.9992 32.0000 1.9709 1.9731 400.9085 401.4557 0.0856 -1.0000 -1.0000 0704840 1599905235.30 151.5679 59.9992 32.0000 1.9709 1.9731 400.9970 401.5445 0.0857 -1.0000 -1.0000 0705371 1599905235.40 151.5679 59.9992 32.0000 1.9711 1.9733 400.9167 401.4656 0.0859 -1.0000 -1.0000 0705434 1599905235.50 151.5136 59.9992 32.0000 1.9706 1.9728 400.8930 401.4398 0.0856 -1.0000 -1.0000 0705512 1599905235.60 151.4956 59.9992 32.0000 1.9701 1.9723 400.8622 401.4100 0.0857 -1.0000 -1.0000 0705590 1599905235.70 151.4956 59.9992 32.0000 1.9701 1.9723 400.8500 401.3978 0.0857 -1.0000 -1.0000 0705653 1599905235.80 151.4956 59.9992 32.0000 1.9703 1.9725 400.8919 401.4395 0.0857 -1.0000 -1.0000 0705840 1599905235.90 151.4956 59.9992 32.0000 1.9705 1.9727 400.9444 401.4924 0.0857 -1.0000 -1.0000 0705902 1599905236.00 151.4983 59.9992 32.0000 1.9707 1.9729 400.9001 401.4477 0.0857 -1.0000 -1.0000 0705965 1599905236.10 151.5422 59.9992 32.0000 1.9699 1.9721 400.8992 401.4470 0.0857 -1.0000 -1.0000 0706027 1599905236.20 151.5422 59.9992 32.0000 1.9707 1.9729 400.9021 401.4492 0.0856 -1.0000 -1.0000 0706090 1599905236.30 151.5422 59.9992 32.0000 1.9708 1.9730 400.9284 401.4747 0.0855 -1.0000 -1.0000 0706168 1599905236.40 151.5422 59.9992 32.0000 1.9702 1.9724 400.8874 401.4345 0.0857 -1.0000 -1.0000 0706356 1599905236.50 151.5422 59.9992 32.0000 1.9700 1.9722 400.9287 401.4768 0.0857 -1.0000 -1.0000 0706418 1599905236.60 151.5272 59.9992 32.0000 1.9698 1.9720 400.8645 401.4112 0.0856 -1.0000 -1.0000 0706496 1599905236.70 151.5272 59.9992 32.0000 1.9703 1.9725 400.8710 401.4178 0.0856 -1.0000 -1.0000 0706559 1599905236.80 151.5272 59.9992 32.0000 1.9703 1.9726 400.8877 401.4342 0.0856 -1.0000 -1.0000 0706621 1599905236.90 151.5272 59.9992 32.0000 1.9701 1.9724 400.9207 401.4683 0.0857 -1.0000 -1.0000 0707121 1599905237.00 151.5272 59.9992 32.0000 1.9704 1.9726 400.8568 401.4039 0.0856 -1.0000 -1.0000 0707183 1599905237.10 151.5189 59.9992 32.0000 1.9702 1.9725 400.8676 401.4158 0.0858 -1.0000 -1.0000 0707246 1599905237.20 151.4938 59.9992 32.0000 1.9699 1.9721 400.9220 401.4702 0.0858 -1.0000 -1.0000 0707324 1599905237.30 151.4938 59.9992 32.0000 1.9703 1.9725 400.8640 401.4120 0.0857 -1.0000 -1.0000 0707386 1599905237.40 151.4938 59.9992 32.0000 1.9704 1.9726 400.8764 401.4237 0.0857 -1.0000 -1.0000 0707449 1599905237.50 151.4938 59.9992 32.0000 1.9704 1.9726 400.9404 401.4888 0.0858 -1.0000 -1.0000 0707511 1599905237.60 151.4938 59.9992 32.0000 1.9702 1.9724 400.9829 401.5308 0.0857 -1.0000 -1.0000 0707574 1599905237.70 151.5172 59.9992 32.0000 1.9699 1.9721 400.8668 401.4147 0.0857 -1.0000 -1.0000 0707652 1599905237.80 151.5338 59.9992 32.0000 1.9708 1.9730 400.9686 401.5160 0.0856 -1.0000 -1.0000 0707714 1599905237.90 151.5338 59.9992 32.0000 1.9711 1.9733 400.8510 401.3985 0.0857 -1.0000 -1.0000 0708058 1599905238.00 151.5338 59.9992 32.0000 1.9703 1.9725 400.9515 401.4990 0.0856 -1.0000 -1.0000 0708136 1599905238.10 151.5338 59.9992 32.0000 1.9705 1.9727 400.9952 401.5426 0.0857 -1.0000 -1.0000 0708199 1599905238.20 151.5338 59.9992 32.0000 1.9702 1.9724 400.9072 401.4546 0.0857 -1.0000 -1.0000 0708261 1599905238.30 151.5356 59.9992 32.0000 1.9712 1.9734 400.9210 401.4688 0.0857 -1.0000 -1.0000 0708339 1599905238.40 151.5356 59.9992 32.0000 1.9710 1.9732 400.9252 401.4731 0.0857 -1.0000 -1.0000 0708573 1599905238.50 151.5356 59.9992 32.0000 1.9708 1.9730 400.8815 401.4291 0.0857 -1.0000 -1.0000 0708636 1599905238.60 151.5356 59.9992 32.0000 1.9701 1.9723 400.9604 401.5083 0.0857 -1.0000 -1.0000 0708699 1599905238.70 151.5356 59.9992 32.0000 1.9705 1.9727 400.8829 401.4306 0.0857 -1.0000 -1.0000 0708761 1599905238.80 151.4897 59.9992 32.0000 1.9704 1.9726 400.9401 401.4877 0.0857 -1.0000 -1.0000 0708824 1599905238.90 151.4897 59.9992 32.0000 1.9707 1.9729 400.9108 401.4587 0.0857 -1.0000 -1.0000 0709073 1599905239.00 151.4897 59.9992 32.0000 1.9706 1.9728 400.9348 401.4819 0.0856 -1.0000 -1.0000 0709136 1599905239.10 151.4897 59.9992 32.0000 1.9701 1.9723 400.9473 401.4941 0.0856 -1.0000 -1.0000 0709199 1599905239.20 151.4897 59.9992 32.0000 1.9702 1.9724 400.8774 401.4244 0.0856 -1.0000 -1.0000 0709276 1599905239.30 151.4897 59.9992 32.0000 1.9700 1.9722 400.8817 401.4297 0.0858 -1.0000 -1.0000 0709339 1599905239.40 151.5087 59.9992 32.0000 1.9705 1.9727 400.8990 401.4469 0.0857 -1.0000 -1.0000 0709573 1599905239.50 151.5087 59.9992 32.0000 1.9704 1.9726 400.9535 401.5011 0.0857 -1.0000 -1.0000 0709636 1599905239.60 151.5087 59.9992 32.0000 1.9701 1.9724 400.9318 401.4796 0.0857 -1.0000 -1.0000 0709698 1599905239.70 151.5087 59.9992 32.0000 1.9707 1.9729 400.9444 401.4925 0.0858 -1.0000 -1.0000 0709776 1599905239.80 151.5087 59.9992 32.0000 1.9711 1.9733 400.9228 401.4707 0.0857 -1.0000 -1.0000 0709839 1599905239.90 151.4839 59.9993 32.0000 1.9706 1.9729 400.9148 401.4622 0.0857 -1.0000 -1.0000 0710026 1599905240.00 151.4839 59.9993 32.0000 1.9709 1.9731 400.9368 401.4847 0.0857 -1.0000 -1.0000 0710105 1599905240.10 151.4839 59.9993 32.0000 1.9702 1.9724 400.9474 401.4943 0.0856 -1.0000 -1.0000 0710167 1599905240.20 151.4839 59.9993 32.0000 1.9706 1.9728 400.9126 401.4605 0.0857 -1.0000 -1.0000 0710230 1599905240.30 151.4839 59.9993 32.0000 1.9704 1.9726 401.0198 401.5677 0.0857 -1.0000 -1.0000 0710308 1599905240.40 151.4839 59.9993 32.0000 1.9702 1.9724 400.8972 401.4445 0.0856 -1.0000 -1.0000 0710370 1599905240.50 151.4373 59.9993 32.0000 1.9709 1.9731 401.0238 401.5720 0.0858 -1.0000 -1.0000 0710432 1599905240.60 151.4373 59.9993 32.0000 1.9708 1.9730 400.9602 401.5075 0.0856 -1.0000 -1.0000 0710495 1599905240.70 151.4373 59.9993 32.0000 1.9700 1.9722 401.0210 401.5683 0.0856 -1.0000 -1.0000 0710558 1599905240.80 151.4373 59.9993 32.0000 1.9697 1.9719 400.8966 401.4437 0.0857 -1.0000 -1.0000 0710620 1599905240.90 151.4373 59.9993 32.0000 1.9699 1.9721 400.8575 401.4058 0.0858 -1.0000 -1.0000 0710698 1599905241.00 151.4373 59.9993 32.0000 1.9708 1.9730 400.9449 401.4924 0.0856 -1.0000 -1.0000 0711604 1599905241.10 151.4370 59.9993 32.0000 1.9696 1.9718 400.8998 401.4469 0.0856 -1.0000 -1.0000 0711682 1599905241.20 151.4370 59.9993 32.0000 1.9702 1.9724 400.8468 401.3943 0.0858 -1.0000 -1.0000 0711745 1599905241.30 151.4370 59.9993 32.0000 1.9700 1.9723 400.8414 401.3892 0.0856 -1.0000 -1.0000 0711807 1599905241.40 151.4370 59.9993 32.0000 1.9708 1.9730 400.8718 401.4192 0.0857 -1.0000 -1.0000 0711870 1599905241.50 151.4370 59.9993 32.0000 1.9703 1.9725 400.9497 401.4988 0.0859 -1.0000 -1.0000 0711948 1599905241.60 151.4646 59.9993 32.0000 1.9704 1.9727 400.9047 401.4528 0.0857 -1.0000 -1.0000 0712010 1599905241.70 151.4686 59.9993 32.0000 1.9698 1.9720 400.9715 401.5190 0.0857 -1.0000 -1.0000 0712089 1599905241.80 151.4686 59.9993 32.0000 1.9703 1.9725 400.7580 401.3066 0.0858 -1.0000 -1.0000 0712151 1599905241.90 151.4686 59.9993 32.0000 1.9697 1.9720 400.8555 401.4030 0.0856 -1.0000 -1.0000 0712213 1599905242.00 151.4686 59.9993 32.0000 1.9702 1.9724 400.9042 401.4525 0.0858 -1.0000 -1.0000 0712572 1599905242.10 151.4686 59.9993 32.0000 1.9705 1.9727 400.8357 401.3840 0.0858 -1.0000 -1.0000 0712635 1599905242.20 151.4926 59.9993 32.0000 1.9705 1.9727 400.8806 401.4276 0.0856 -1.0000 -1.0000 0712698 1599905242.30 151.4926 59.9993 32.0000 1.9706 1.9729 400.9013 401.4486 0.0857 -1.0000 -1.0000 0712760 1599905242.40 151.5150 59.9993 32.0000 1.9707 1.9730 400.9273 401.4753 0.0857 -1.0000 -1.0000 0712823 1599905242.50 151.5164 59.9993 32.0000 1.9711 1.9734 400.8880 401.4363 0.0857 -1.0000 -1.0000 0712885 1599905242.60 151.5164 59.9993 32.0000 1.9713 1.9735 400.9237 401.4705 0.0856 -1.0000 -1.0000 0712963 1599905242.70 151.5164 59.9993 32.0000 1.9703 1.9726 400.8964 401.4441 0.0857 -1.0000 -1.0000 0713026 1599905242.80 151.5164 59.9993 32.0000 1.9703 1.9725 400.8635 401.4105 0.0856 -1.0000 -1.0000 0713119 1599905242.90 151.5164 59.9993 32.0000 1.9708 1.9730 400.9382 401.4855 0.0857 -1.0000 -1.0000 0713198 1599905243.00 151.5164 59.9993 32.0000 1.9704 1.9726 400.9246 401.4723 0.0856 -1.0000 -1.0000 0713323 1599905243.10 151.5164 59.9993 32.0000 1.9696 1.9718 400.9318 401.4794 0.0857 -1.0000 -1.0000 0713385 1599905243.20 151.5068 59.9993 32.0000 1.9702 1.9724 400.9053 401.4528 0.0857 -1.0000 -1.0000 0713463 1599905243.30 151.4767 59.9993 32.0000 1.9706 1.9729 400.9582 401.5055 0.0856 -1.0000 -1.0000 0713526 1599905243.40 151.4767 59.9993 32.0000 1.9704 1.9726 400.9194 401.4674 0.0857 -1.0000 -1.0000 0713588 1599905243.50 151.4767 59.9993 32.0000 1.9702 1.9724 400.9728 401.5200 0.0856 -1.0000 -1.0000 0713822 1599905243.60 151.4767 59.9993 32.0000 1.9702 1.9725 400.8781 401.4264 0.0858 -1.0000 -1.0000 0713885 1599905243.70 151.4767 59.9993 32.0000 1.9701 1.9723 400.9018 401.4498 0.0857 -1.0000 -1.0000 0713963 1599905243.80 151.4767 59.9993 32.0000 1.9704 1.9726 400.8836 401.4313 0.0857 -1.0000 -1.0000 0714026 1599905243.90 151.4767 59.9993 32.0000 1.9700 1.9722 400.8541 401.4014 0.0856 -1.0000 -1.0000 0714088 1599905244.00 151.4767 59.9993 32.0000 1.9707 1.9729 400.9470 401.4945 0.0857 -1.0000 -1.0000 0714166 1599905244.10 151.4767 59.9993 32.0000 1.9706 1.9729 400.8680 401.4161 0.0858 -1.0000 -1.0000 0714338 1599905244.20 151.4767 59.9993 32.0000 1.9698 1.9720 400.8639 401.4119 0.0857 -1.0000 -1.0000 0714400 1599905244.30 151.4662 59.9993 32.0000 1.9697 1.9720 400.8880 401.4354 0.0857 -1.0000 -1.0000 0714463 1599905244.40 151.4637 59.9993 32.0000 1.9708 1.9730 400.9018 401.4496 0.0857 -1.0000 -1.0000 0714681 1599905244.50 151.4637 59.9993 32.0000 1.9701 1.9723 400.8488 401.3967 0.0857 -1.0000 -1.0000 0714744 1599905244.60 151.4637 59.9993 32.0000 1.9703 1.9725 400.9483 401.4956 0.0856 -1.0000 -1.0000 0714822 1599905244.70 151.4637 59.9993 32.0000 1.9699 1.9721 400.9170 401.4649 0.0858 -1.0000 -1.0000 0714884 1599905244.80 151.4637 59.9993 32.0000 1.9700 1.9722 400.9137 401.4611 0.0857 -1.0000 -1.0000 0714947 1599905244.90 151.4931 59.9991 32.0000 1.9691 1.9713 400.8729 401.4212 0.0858 -1.0000 -1.0000 0715041 1599905245.00 151.5060 59.9991 32.0000 1.9701 1.9723 400.8764 401.4240 0.0857 -1.0000 -1.0000 0715103 1599905245.10 151.5060 59.9991 32.0000 1.9701 1.9723 400.9801 401.5262 0.0855 -1.0000 -1.0000 0715322 1599905245.20 151.5060 59.9991 32.0000 1.9704 1.9726 400.8673 401.4150 0.0857 -1.0000 -1.0000 0715400 1599905245.30 151.5060 59.9991 32.0000 1.9700 1.9722 400.9041 401.4523 0.0858 -1.0000 -1.0000 0715462 1599905245.40 151.5060 59.9991 32.0000 1.9702 1.9724 400.8523 401.3995 0.0856 -1.0000 -1.0000 0715525 1599905245.50 151.4956 59.9991 32.0000 1.9701 1.9723 400.8641 401.4120 0.0858 -1.0000 -1.0000 0715603 1599905245.60 151.4956 59.9991 32.0000 1.9704 1.9726 400.9019 401.4495 0.0856 -1.0000 -1.0000 0715838 1599905245.70 151.4956 59.9991 32.0000 1.9712 1.9734 400.9473 401.4949 0.0857 -1.0000 -1.0000 0715900 1599905245.80 151.4956 59.9991 32.0000 1.9702 1.9724 400.9452 401.4931 0.0857 -1.0000 -1.0000 0715962 1599905245.90 151.4956 59.9991 32.0000 1.9703 1.9725 400.8915 401.4393 0.0857 -1.0000 -1.0000 0716041 1599905246.00 151.4809 59.9991 32.0000 1.9705 1.9727 400.9061 401.4546 0.0858 -1.0000 -1.0000 0716119 1599905246.10 151.4760 59.9991 32.0000 1.9711 1.9734 400.8127 401.3600 0.0857 -1.0000 -1.0000 0716291 1599905246.20 151.4760 59.9991 32.0000 1.9709 1.9732 400.8834 401.4312 0.0857 -1.0000 -1.0000 0716353 1599905246.30 151.4760 59.9991 32.0000 1.9702 1.9724 400.9276 401.4740 0.0856 -1.0000 -1.0000 0716431 1599905246.40 151.4760 59.9991 32.0000 1.9703 1.9725 400.8576 401.4052 0.0857 -1.0000 -1.0000 0716494 1599905246.50 151.4760 59.9991 32.0000 1.9706 1.9729 400.8990 401.4466 0.0857 -1.0000 -1.0000 0716556 1599905246.60 151.4886 59.9991 32.0000 1.9713 1.9735 400.9734 401.5213 0.0857 -1.0000 -1.0000 0716791 1599905246.70 151.4886 59.9991 32.0000 1.9699 1.9721 400.9302 401.4776 0.0857 -1.0000 -1.0000 0716853 1599905246.80 151.4886 59.9991 32.0000 1.9697 1.9719 400.9204 401.4676 0.0856 -1.0000 -1.0000 0716915 1599905246.90 151.4886 59.9991 32.0000 1.9698 1.9720 400.9695 401.5168 0.0856 -1.0000 -1.0000 0716994 1599905247.00 151.4886 59.9991 32.0000 1.9707 1.9729 400.9238 401.4710 0.0856 -1.0000 -1.0000 0717056 1599905247.10 151.5194 59.9991 32.0000 1.9707 1.9729 400.9472 401.4945 0.0856 -1.0000 -1.0000 0717275 1599905247.20 151.5194 59.9991 32.0000 1.9712 1.9734 400.9177 401.4652 0.0856 -1.0000 -1.0000 0717353 1599905247.30 151.5194 59.9991 32.0000 1.9701 1.9723 400.9246 401.4723 0.0858 -1.0000 -1.0000 0717415 1599905247.40 151.5194 59.9991 32.0000 1.9704 1.9726 400.9714 401.5193 0.0857 -1.0000 -1.0000 0717478 1599905247.50 151.5194 59.9991 32.0000 1.9713 1.9736 400.9918 401.5393 0.0856 -1.0000 -1.0000 0717556 1599905247.60 151.5125 59.9991 32.0000 1.9711 1.9733 401.0170 401.5655 0.0859 -1.0000 -1.0000 0717618 1599905247.70 151.5004 59.9991 32.0000 1.9711 1.9733 400.9873 401.5358 0.0858 -1.0000 -1.0000 0717977 1599905247.80 151.5004 59.9991 32.0000 1.9704 1.9726 400.9327 401.4802 0.0857 -1.0000 -1.0000 0718040 1599905247.90 151.5004 59.9991 32.0000 1.9699 1.9721 400.9064 401.4542 0.0857 -1.0000 -1.0000 0718103 1599905248.00 151.5004 59.9991 32.0000 1.9710 1.9732 401.0276 401.5755 0.0857 -1.0000 -1.0000 0718181 1599905248.10 151.5004 59.9991 32.0000 1.9710 1.9733 400.9345 401.4816 0.0856 -1.0000 -1.0000 0718243 1599905248.20 151.5033 59.9991 32.0000 1.9710 1.9732 400.9013 401.4485 0.0856 -1.0000 -1.0000 0718306 1599905248.30 151.5197 59.9991 32.0000 1.9704 1.9726 400.9139 401.4616 0.0857 -1.0000 -1.0000 0718368 1599905248.40 151.5197 59.9991 32.0000 1.9707 1.9729 400.9076 401.4549 0.0857 -1.0000 -1.0000 0718431 1599905248.50 151.5197 59.9991 32.0000 1.9702 1.9724 400.9217 401.4695 0.0857 -1.0000 -1.0000 0718493 1599905248.60 151.5197 59.9991 32.0000 1.9708 1.9730 400.9621 401.5100 0.0857 -1.0000 -1.0000 0718571 1599905248.70 151.5197 59.9991 32.0000 1.9707 1.9729 400.9202 401.4681 0.0858 -1.0000 -1.0000 0718634 1599905248.80 151.5261 59.9991 32.0000 1.9704 1.9726 400.9392 401.4865 0.0856 -1.0000 -1.0000 0718696 1599905248.90 151.5261 59.9991 32.0000 1.9705 1.9727 400.9525 401.5000 0.0857 -1.0000 -1.0000 0718774 1599905249.00 151.5261 59.9991 32.0000 1.9702 1.9724 400.8673 401.4148 0.0857 -1.0000 -1.0000 0718837 1599905249.10 151.5261 59.9991 32.0000 1.9708 1.9730 400.9250 401.4727 0.0857 -1.0000 -1.0000 0718899 1599905249.20 151.5261 59.9991 32.0000 1.9704 1.9726 401.0081 401.5557 0.0856 -1.0000 -1.0000 0719087 1599905249.30 151.5314 59.9991 32.0000 1.9706 1.9728 400.9952 401.5428 0.0857 -1.0000 -1.0000 0719149 1599905249.40 151.5332 59.9991 32.0000 1.9708 1.9730 400.8985 401.4456 0.0856 -1.0000 -1.0000 0719212 1599905249.50 151.5332 59.9991 32.0000 1.9705 1.9727 400.9162 401.4632 0.0856 -1.0000 -1.0000 0719274 1599905249.60 151.5332 59.9991 32.0000 1.9706 1.9728 400.9108 401.4589 0.0857 -1.0000 -1.0000 0719352 1599905249.70 151.5332 59.9991 32.0000 1.9702 1.9724 400.9686 401.5147 0.0855 -1.0000 -1.0000 0719587 1599905249.80 151.5332 59.9991 32.0000 1.9702 1.9725 400.9534 401.5006 0.0856 -1.0000 -1.0000 0719649 1599905249.90 151.5392 59.9988 32.0000 1.9696 1.9718 400.9375 401.4860 0.0858 -1.0000 -1.0000 0719712 1599905250.00 151.5392 59.9988 32.0000 1.9705 1.9727 400.9176 401.4647 0.0856 -1.0000 -1.0000 0719774 1599905250.10 151.5392 59.9988 32.0000 1.9703 1.9725 400.9426 401.4901 0.0857 -1.0000 -1.0000 0719837 1599905250.20 151.5392 59.9988 32.0000 1.9705 1.9728 400.9117 401.4590 0.0857 -1.0000 -1.0000 0720071 1599905250.30 151.5392 59.9988 32.0000 1.9707 1.9729 400.9976 401.5455 0.0857 -1.0000 -1.0000 0720149 1599905250.40 151.5392 59.9988 32.0000 1.9703 1.9725 400.9087 401.4560 0.0856 -1.0000 -1.0000 0720212 1599905250.50 151.5499 59.9988 32.0000 1.9696 1.9718 400.9129 401.4598 0.0856 -1.0000 -1.0000 0720274 1599905250.60 151.5655 59.9988 32.0000 1.9703 1.9725 400.9227 401.4702 0.0856 -1.0000 -1.0000 0720352 1599905250.70 151.5655 59.9988 32.0000 1.9710 1.9732 401.0259 401.5730 0.0856 -1.0000 -1.0000 0720571 1599905250.80 151.5655 59.9988 32.0000 1.9711 1.9733 400.9416 401.4897 0.0858 -1.0000 -1.0000 0720633 1599905250.90 151.5655 59.9988 32.0000 1.9705 1.9727 400.9550 401.5032 0.0857 -1.0000 -1.0000 0720712 1599905251.00 151.5655 59.9988 32.0000 1.9703 1.9725 400.9399 401.4878 0.0857 -1.0000 -1.0000 0720774 1599905251.10 151.4915 59.9988 32.0000 1.9706 1.9729 400.9496 401.4980 0.0857 -1.0000 -1.0000 0720836 1599905251.20 151.4915 59.9988 32.0000 1.9707 1.9729 400.9755 401.5229 0.0857 -1.0000 -1.0000 0720899 1599905251.30 151.4915 59.9988 32.0000 1.9703 1.9725 400.9781 401.5256 0.0857 -1.0000 -1.0000 0721086 1599905251.40 151.4915 59.9988 32.0000 1.9704 1.9726 400.9597 401.5077 0.0857 -1.0000 -1.0000 0721149 1599905251.50 151.4915 59.9988 32.0000 1.9713 1.9735 400.9175 401.4650 0.0857 -1.0000 -1.0000 0721211 1599905251.60 151.4414 59.9988 32.0000 1.9711 1.9733 400.9600 401.5077 0.0857 -1.0000 -1.0000 0721274 1599905251.70 151.4288 59.9988 32.0000 1.9696 1.9718 400.9529 401.5009 0.0857 -1.0000 -1.0000 0721352 1599905251.80 151.4288 59.9988 32.0000 1.9704 1.9726 400.9011 401.4484 0.0856 -1.0000 -1.0000 0721570 1599905251.90 151.4288 59.9988 32.0000 1.9696 1.9718 400.9269 401.4739 0.0856 -1.0000 -1.0000 0721633 1599905252.00 151.4288 59.9988 32.0000 1.9703 1.9726 400.9562 401.5034 0.0856 -1.0000 -1.0000 0721711 1599905252.10 151.4288 59.9988 32.0000 1.9708 1.9730 400.9624 401.5096 0.0856 -1.0000 -1.0000 0721773 1599905252.20 151.3967 59.9988 32.0000 1.9712 1.9734 400.9782 401.5259 0.0857 -1.0000 -1.0000 0721836 1599905252.30 151.3967 59.9988 32.0000 1.9704 1.9727 400.9430 401.4905 0.0856 -1.0000 -1.0000 0722539 1599905252.40 151.3967 59.9988 32.0000 1.9709 1.9731 400.9175 401.4649 0.0857 -1.0000 -1.0000 0722601 1599905252.50 151.3967 59.9988 32.0000 1.9694 1.9717 400.9235 401.4699 0.0855 -1.0000 -1.0000 0722664 1599905252.60 151.3967 59.9988 32.0000 1.9701 1.9723 400.8496 401.3974 0.0858 -1.0000 -1.0000 0722742 1599905252.70 151.4365 59.9988 32.0000 1.9700 1.9723 400.9539 401.5023 0.0858 -1.0000 -1.0000 0722805 1599905252.80 151.4365 59.9988 32.0000 1.9701 1.9723 400.9483 401.4960 0.0857 -1.0000 -1.0000 0722867 1599905252.90 151.4365 59.9988 32.0000 1.9700 1.9722 400.9685 401.5161 0.0857 -1.0000 -1.0000 0722945 1599905253.00 151.4365 59.9988 32.0000 1.9703 1.9725 400.8757 401.4237 0.0857 -1.0000 -1.0000 0723008 1599905253.10 151.4365 59.9988 32.0000 1.9707 1.9729 400.9478 401.4952 0.0857 -1.0000 -1.0000 0723070 1599905253.20 151.4354 59.9988 32.0000 1.9708 1.9730 400.9401 401.4885 0.0858 -1.0000 -1.0000 0723148 1599905253.30 151.4276 59.9988 32.0000 1.9699 1.9721 400.9065 401.4542 0.0857 -1.0000 -1.0000 0723320 1599905253.40 151.4276 59.9988 32.0000 1.9701 1.9723 400.9527 401.5007 0.0857 -1.0000 -1.0000 0723382 1599905253.50 151.4276 59.9988 32.0000 1.9697 1.9719 400.9020 401.4497 0.0857 -1.0000 -1.0000 0723461 1599905253.60 151.4276 59.9988 32.0000 1.9698 1.9721 400.8473 401.3947 0.0857 -1.0000 -1.0000 0723523 1599905253.70 151.4276 59.9988 32.0000 1.9699 1.9721 401.0066 401.5544 0.0856 -1.0000 -1.0000 0723586 1599905253.80 151.5283 59.9988 32.0000 1.9707 1.9729 400.8845 401.4321 0.0857 -1.0000 -1.0000 0723820 1599905253.90 151.5283 59.9988 32.0000 1.9704 1.9726 400.9170 401.4649 0.0857 -1.0000 -1.0000 0723882 1599905254.00 151.5283 59.9988 32.0000 1.9704 1.9726 400.8348 401.3826 0.0857 -1.0000 -1.0000 0723960 1599905254.10 151.5283 59.9988 32.0000 1.9702 1.9724 400.9042 401.4525 0.0858 -1.0000 -1.0000 0724023 1599905254.20 151.5283 59.9988 32.0000 1.9713 1.9735 400.9860 401.5341 0.0857 -1.0000 -1.0000 0724086 1599905254.30 151.4929 59.9988 32.0000 1.9707 1.9729 400.8922 401.4393 0.0855 -1.0000 -1.0000 0724351 1599905254.40 151.4707 59.9988 32.0000 1.9701 1.9723 400.9595 401.5063 0.0856 -1.0000 -1.0000 0724429 1599905254.50 151.4707 59.9988 32.0000 1.9699 1.9721 400.9260 401.4736 0.0857 -1.0000 -1.0000 0724492 1599905254.60 151.4707 59.9988 32.0000 1.9702 1.9724 400.9009 401.4482 0.0856 -1.0000 -1.0000 0724554 1599905254.70 151.4707 59.9988 32.0000 1.9702 1.9725 400.9232 401.4713 0.0858 -1.0000 -1.0000 0724617 1599905254.80 151.4707 59.9988 32.0000 1.9707 1.9729 400.9022 401.4494 0.0856 -1.0000 -1.0000 0724820 1599905254.90 151.4668 59.9985 32.0000 1.9703 1.9725 400.9604 401.5082 0.0858 -1.0000 -1.0000 0724882 1599905255.00 151.4668 59.9985 32.0000 1.9697 1.9719 401.0153 401.5627 0.0856 -1.0000 -1.0000 0724945 1599905255.10 151.4668 59.9985 32.0000 1.9700 1.9722 400.9038 401.4519 0.0858 -1.0000 -1.0000 0725007 1599905255.20 151.4668 59.9985 32.0000 1.9702 1.9724 400.9164 401.4647 0.0858 -1.0000 -1.0000 0725085 1599905255.30 151.4668 59.9985 32.0000 1.9704 1.9726 400.9485 401.4964 0.0857 -1.0000 -1.0000 0725320 1599905255.40 151.4916 59.9985 32.0000 1.9704 1.9726 400.9389 401.4872 0.0858 -1.0000 -1.0000 0725382 1599905255.50 151.5016 59.9985 32.0000 1.9704 1.9726 400.9210 401.4689 0.0858 -1.0000 -1.0000 0725460 1599905255.60 151.5016 59.9985 32.0000 1.9703 1.9725 400.8905 401.4386 0.0857 -1.0000 -1.0000 0725523 1599905255.70 151.5016 59.9985 32.0000 1.9703 1.9725 400.9228 401.4705 0.0857 -1.0000 -1.0000 0725585 1599905255.80 151.5016 59.9985 32.0000 1.9706 1.9728 400.8902 401.4374 0.0856 -1.0000 -1.0000 0725648 1599905255.90 151.4983 59.9985 32.0000 1.9697 1.9719 400.9572 401.5041 0.0856 -1.0000 -1.0000 0725773 1599905256.00 151.4488 59.9985 32.0000 1.9702 1.9725 400.8436 401.3911 0.0856 -1.0000 -1.0000 0725851 1599905256.10 151.4488 59.9985 32.0000 1.9702 1.9724 400.9099 401.4570 0.0856 -1.0000 -1.0000 0725913 1599905256.20 151.4488 59.9985 32.0000 1.9702 1.9724 400.8368 401.3831 0.0856 -1.0000 -1.0000 0725976 1599905256.30 151.4488 59.9985 32.0000 1.9709 1.9731 400.9187 401.4665 0.0857 -1.0000 -1.0000 0726054 1599905256.40 151.4488 59.9985 32.0000 1.9700 1.9722 400.9154 401.4624 0.0856 -1.0000 -1.0000 0726116 1599905256.50 151.4777 59.9985 32.0000 1.9701 1.9723 400.9317 401.4797 0.0857 -1.0000 -1.0000 0726179 1599905256.60 151.4777 59.9985 32.0000 1.9699 1.9721 400.9226 401.4700 0.0857 -1.0000 -1.0000 0726257 1599905256.70 151.4777 59.9985 32.0000 1.9699 1.9721 400.8798 401.4268 0.0857 -1.0000 -1.0000 0726319 1599905256.80 151.4777 59.9985 32.0000 1.9701 1.9724 400.9628 401.5109 0.0857 -1.0000 -1.0000 0726382 1599905256.90 151.4777 59.9985 32.0000 1.9696 1.9718 400.8998 401.4486 0.0859 -1.0000 -1.0000 0726569 1599905257.00 151.4759 59.9985 32.0000 1.9706 1.9728 400.8610 401.4081 0.0856 -1.0000 -1.0000 0726632 1599905257.10 151.4745 59.9985 32.0000 1.9702 1.9724 400.8718 401.4195 0.0857 -1.0000 -1.0000 0726694 1599905257.20 151.4745 59.9985 32.0000 1.9706 1.9728 400.9017 401.4489 0.0856 -1.0000 -1.0000 0726772 1599905257.30 151.4745 59.9985 32.0000 1.9701 1.9723 400.9629 401.5111 0.0857 -1.0000 -1.0000 0726835 1599905257.40 151.4745 59.9985 32.0000 1.9696 1.9718 400.8518 401.3988 0.0857 -1.0000 -1.0000 0727069 1599905257.50 151.4745 59.9985 32.0000 1.9695 1.9717 400.8726 401.4201 0.0856 -1.0000 -1.0000 0727148 1599905257.60 151.5008 59.9985 32.0000 1.9702 1.9724 400.8545 401.4008 0.0855 -1.0000 -1.0000 0727210 1599905257.70 151.5008 59.9985 32.0000 1.9702 1.9724 400.8249 401.3717 0.0856 -1.0000 -1.0000 0727272 1599905257.80 151.5008 59.9985 32.0000 1.9701 1.9724 400.9564 401.5046 0.0858 -1.0000 -1.0000 0727335 1599905257.90 151.5008 59.9985 32.0000 1.9712 1.9734 400.9154 401.4630 0.0856 -1.0000 -1.0000 0727569 1599905258.00 151.5008 59.9985 32.0000 1.9697 1.9719 400.9268 401.4737 0.0856 -1.0000 -1.0000 0727632 1599905258.10 151.4932 59.9985 32.0000 1.9708 1.9730 400.8805 401.4275 0.0856 -1.0000 -1.0000 0727694 1599905258.20 151.4920 59.9985 32.0000 1.9701 1.9723 400.9144 401.4610 0.0855 -1.0000 -1.0000 0727757 1599905258.30 151.4920 59.9985 32.0000 1.9699 1.9721 400.8945 401.4417 0.0857 -1.0000 -1.0000 0727866 1599905258.40 151.4920 59.9985 32.0000 1.9708 1.9730 400.8868 401.4344 0.0857 -1.0000 -1.0000 0728194 1599905258.50 151.4920 59.9985 32.0000 1.9701 1.9723 400.8439 401.3904 0.0855 -1.0000 -1.0000 0728257 1599905258.60 151.4948 59.9985 32.0000 1.9695 1.9717 400.9660 401.5140 0.0857 -1.0000 -1.0000 0728319 1599905258.70 151.5297 59.9985 32.0000 1.9712 1.9734 400.9035 401.4503 0.0856 -1.0000 -1.0000 0728381 1599905258.80 151.5297 59.9985 32.0000 1.9706 1.9728 400.8572 401.4051 0.0858 -1.0000 -1.0000 0728444 1599905258.90 151.5297 59.9985 32.0000 1.9704 1.9727 400.9917 401.5397 0.0856 -1.0000 -1.0000 0729084 1599905259.00 151.5297 59.9985 32.0000 1.9712 1.9734 400.9399 401.4871 0.0856 -1.0000 -1.0000 0729162 1599905259.10 151.5297 59.9985 32.0000 1.9701 1.9723 400.9224 401.4693 0.0856 -1.0000 -1.0000 0729225 1599905259.20 151.4815 59.9985 32.0000 1.9705 1.9727 400.8819 401.4289 0.0856 -1.0000 -1.0000 0729350 1599905259.30 151.4815 59.9985 32.0000 1.9702 1.9725 400.9485 401.4953 0.0855 -1.0000 -1.0000 0729413 1599905259.40 151.4815 59.9985 32.0000 1.9701 1.9723 400.9563 401.5025 0.0855 -1.0000 -1.0000 0729553 1599905259.50 151.4815 59.9985 32.0000 1.9701 1.9723 400.9258 401.4735 0.0857 -1.0000 -1.0000 0729615 1599905259.60 151.4815 59.9985 32.0000 1.9703 1.9725 400.8347 401.3810 0.0855 -1.0000 -1.0000 0729678 1599905259.70 151.4970 59.9987 32.0000 1.9705 1.9727 400.9470 401.4939 0.0855 -1.0000 -1.0000 0729756 1599905259.80 151.5046 59.9988 32.0000 1.9709 1.9731 400.9371 401.4841 0.0856 -1.0000 -1.0000 0729818 1599905259.90 151.5046 59.9988 32.0000 1.9703 1.9725 400.9694 401.5163 0.0855 -1.0000 -1.0000 0729881 1599905260.00 151.5046 59.9988 32.0000 1.9706 1.9728 400.8295 401.3771 0.0856 -1.0000 -1.0000 0730068 1599905260.10 151.5046 59.9988 32.0000 1.9707 1.9730 400.8982 401.4447 0.0855 -1.0000 -1.0000 0730131 1599905260.20 151.5046 59.9988 32.0000 1.9700 1.9722 400.8837 401.4298 0.0855 -1.0000 -1.0000 0730194 1599905260.30 151.5046 59.9988 32.0000 1.9705 1.9727 400.9479 401.4947 0.0855 -1.0000 -1.0000 0730256 1599905260.40 151.5487 59.9988 32.0000 1.9707 1.9729 400.9870 401.5341 0.0856 -1.0000 -1.0000 0730318 1599905260.50 151.5487 59.9988 32.0000 1.9701 1.9723 400.9073 401.4549 0.0857 -1.0000 -1.0000 0730553 1599905260.60 151.5487 59.9988 32.0000 1.9700 1.9722 400.9192 401.4660 0.0855 -1.0000 -1.0000 0730631 1599905260.70 151.5487 59.9988 32.0000 1.9705 1.9727 400.9380 401.4849 0.0856 -1.0000 -1.0000 0730694 1599905260.80 151.5487 59.9988 32.0000 1.9710 1.9732 400.8645 401.4118 0.0857 -1.0000 -1.0000 0730756 1599905260.90 151.5340 59.9988 32.0000 1.9710 1.9733 400.9328 401.4805 0.0857 -1.0000 -1.0000 0730818 1599905261.00 151.5309 59.9988 32.0000 1.9711 1.9733 400.9040 401.4516 0.0857 -1.0000 -1.0000 0731115 1599905261.10 151.5309 59.9988 32.0000 1.9704 1.9727 400.9956 401.5422 0.0856 -1.0000 -1.0000 0731177 1599905261.20 151.5309 59.9988 32.0000 1.9699 1.9721 400.9145 401.4618 0.0856 -1.0000 -1.0000 0731256 1599905261.30 151.5309 59.9988 32.0000 1.9706 1.9728 400.8679 401.4147 0.0856 -1.0000 -1.0000 0731318 1599905261.40 151.5270 59.9988 32.0000 1.9707 1.9729 400.8889 401.4352 0.0855 -1.0000 -1.0000 0731381 1599905261.50 151.5089 59.9988 32.0000 1.9703 1.9726 400.8557 401.4030 0.0857 -1.0000 -1.0000 0731568 1599905261.60 151.5089 59.9988 32.0000 1.9702 1.9724 400.8717 401.4186 0.0856 -1.0000 -1.0000 0731631 1599905261.70 151.5089 59.9988 32.0000 1.9707 1.9729 400.8619 401.4095 0.0857 -1.0000 -1.0000 0731709 1599905261.80 151.5089 59.9988 32.0000 1.9706 1.9728 400.8792 401.4267 0.0857 -1.0000 -1.0000 0731771 1599905261.90 151.5089 59.9988 32.0000 1.9700 1.9722 400.9297 401.4765 0.0856 -1.0000 -1.0000 0731834 1599905262.00 151.4856 59.9988 32.0000 1.9698 1.9720 400.8508 401.3980 0.0856 -1.0000 -1.0000 0732131 1599905262.10 151.4838 59.9988 32.0000 1.9700 1.9722 400.9080 401.4545 0.0855 -1.0000 -1.0000 0732193 1599905262.20 151.4838 59.9988 32.0000 1.9703 1.9725 400.8637 401.4104 0.0856 -1.0000 -1.0000 0732256 1599905262.30 151.4838 59.9988 32.0000 1.9698 1.9720 400.8178 401.3656 0.0857 -1.0000 -1.0000 0732318 1599905262.40 151.4838 59.9988 32.0000 1.9704 1.9726 400.8690 401.4154 0.0855 -1.0000 -1.0000 0732396 1599905262.50 151.4881 59.9988 32.0000 1.9698 1.9720 400.9410 401.4877 0.0856 -1.0000 -1.0000 0732443 1599905262.60 151.4960 59.9988 32.0000 1.9700 1.9722 400.9464 401.4930 0.0854 -1.0000 -1.0000 0732849 1599905262.70 151.4960 59.9988 32.0000 1.9707 1.9729 400.9612 401.5082 0.0856 -1.0000 -1.0000 0732912 1599905262.80 151.4960 59.9988 32.0000 1.9709 1.9731 400.8944 401.4418 0.0857 -1.0000 -1.0000 0732958 1599905262.90 151.4960 59.9988 32.0000 1.9703 1.9725 400.9766 401.5247 0.0858 -1.0000 -1.0000 0733037 1599905263.00 151.4960 59.9988 32.0000 1.9704 1.9726 400.8479 401.3950 0.0856 -1.0000 -1.0000 0733099 1599905263.10 151.5025 59.9988 32.0000 1.9698 1.9720 400.9504 401.4977 0.0857 -1.0000 -1.0000 0733427 1599905263.20 151.5025 59.9988 32.0000 1.9703 1.9725 400.8485 401.3962 0.0857 -1.0000 -1.0000 0733505 1599905263.30 151.5025 59.9988 32.0000 1.9702 1.9724 400.9230 401.4712 0.0857 -1.0000 -1.0000 0733568 1599905263.40 151.5025 59.9988 32.0000 1.9713 1.9735 400.9071 401.4545 0.0857 -1.0000 -1.0000 0733630 1599905263.50 151.5025 59.9988 32.0000 1.9707 1.9729 400.9849 401.5319 0.0856 -1.0000 -1.0000 0733708 1599905263.60 151.4961 59.9988 32.0000 1.9702 1.9724 400.9189 401.4666 0.0857 -1.0000 -1.0000 0734037 1599905263.70 151.4931 59.9988 32.0000 1.9703 1.9726 400.8694 401.4173 0.0857 -1.0000 -1.0000 0734114 1599905263.80 151.4931 59.9988 32.0000 1.9705 1.9727 400.8819 401.4289 0.0856 -1.0000 -1.0000 0734177 1599905263.90 151.4931 59.9988 32.0000 1.9704 1.9726 400.8989 401.4462 0.0857 -1.0000 -1.0000 0734255 1599905264.00 151.4931 59.9988 32.0000 1.9715 1.9738 400.9075 401.4548 0.0856 -1.0000 -1.0000 0734317 1599905264.10 151.4931 59.9988 32.0000 1.9708 1.9730 400.9531 401.5000 0.0856 -1.0000 -1.0000 0734380 1599905264.20 151.4617 59.9988 32.0000 1.9712 1.9734 400.8315 401.3782 0.0856 -1.0000 -1.0000 0734443 1599905264.30 151.4617 59.9988 32.0000 1.9697 1.9719 400.9516 401.4987 0.0856 -1.0000 -1.0000 0734520 1599905264.40 151.4617 59.9988 32.0000 1.9704 1.9726 400.9499 401.4974 0.0856 -1.0000 -1.0000 0734583 1599905264.50 151.4617 59.9988 32.0000 1.9699 1.9722 400.9420 401.4890 0.0856 -1.0000 -1.0000 0734646 1599905264.60 151.4617 59.9988 32.0000 1.9701 1.9723 400.8978 401.4453 0.0857 -1.0000 -1.0000 0734724 1599905264.70 151.5373 59.9990 32.0000 1.9700 1.9722 400.9058 401.4520 0.0856 -1.0000 -1.0000 0734786 1599905264.80 151.5373 59.9990 32.0000 1.9707 1.9729 400.8689 401.4165 0.0857 -1.0000 -1.0000 0734849 1599905264.90 151.5373 59.9990 32.0000 1.9700 1.9722 400.8985 401.4457 0.0856 -1.0000 -1.0000 0734927 1599905265.00 151.5373 59.9990 32.0000 1.9708 1.9730 400.9326 401.4809 0.0858 -1.0000 -1.0000 0734989 1599905265.10 151.5373 59.9990 32.0000 1.9702 1.9724 400.9144 401.4621 0.0857 -1.0000 -1.0000 0735083 1599905265.20 151.5276 59.9990 32.0000 1.9700 1.9722 400.8172 401.3640 0.0856 -1.0000 -1.0000 0735146 1599905265.30 151.4820 59.9990 32.0000 1.9707 1.9729 400.8631 401.4119 0.0858 -1.0000 -1.0000 0735208 1599905265.40 151.4820 59.9990 32.0000 1.9710 1.9732 400.9304 401.4779 0.0856 -1.0000 -1.0000 0735270 1599905265.50 151.4820 59.9990 32.0000 1.9701 1.9723 400.8521 401.3983 0.0855 -1.0000 -1.0000 0735349 1599905265.60 151.4820 59.9990 32.0000 1.9699 1.9721 400.8012 401.3481 0.0856 -1.0000 -1.0000 0735583 1599905265.70 151.4820 59.9990 32.0000 1.9705 1.9727 400.8607 401.4077 0.0856 -1.0000 -1.0000 0735661 1599905265.80 151.4776 59.9990 32.0000 1.9702 1.9724 400.8339 401.3795 0.0855 -1.0000 -1.0000 0735723 1599905265.90 151.4776 59.9990 32.0000 1.9713 1.9735 400.8656 401.4131 0.0857 -1.0000 -1.0000 0735786 1599905266.00 151.4776 59.9990 32.0000 1.9706 1.9728 400.9189 401.4666 0.0857 -1.0000 -1.0000 0735864 1599905266.10 151.4776 59.9990 32.0000 1.9700 1.9722 400.8582 401.4047 0.0856 -1.0000 -1.0000 0736348 1599905266.20 151.4776 59.9990 32.0000 1.9711 1.9734 400.8770 401.4245 0.0857 -1.0000 -1.0000 0736395 1599905266.30 151.4810 59.9990 32.0000 1.9707 1.9729 400.8747 401.4215 0.0856 -1.0000 -1.0000 0736473 1599905266.40 151.4888 59.9990 32.0000 1.9708 1.9730 400.8243 401.3720 0.0857 -1.0000 -1.0000 0736536 1599905266.50 151.4888 59.9990 32.0000 1.9710 1.9733 400.8831 401.4310 0.0857 -1.0000 -1.0000 0736614 1599905266.60 151.4888 59.9990 32.0000 1.9707 1.9729 400.8951 401.4424 0.0856 -1.0000 -1.0000 0736848 1599905266.70 151.4888 59.9990 32.0000 1.9706 1.9728 400.8595 401.4069 0.0857 -1.0000 -1.0000 0736911 1599905266.80 151.4888 59.9990 32.0000 1.9700 1.9722 400.8493 401.3969 0.0857 -1.0000 -1.0000 0736973 1599905266.90 151.3950 59.9990 32.0000 1.9707 1.9729 400.8194 401.3668 0.0856 -1.0000 -1.0000 0737051 1599905267.00 151.3950 59.9990 32.0000 1.9704 1.9726 400.8866 401.4334 0.0856 -1.0000 -1.0000 0737114 1599905267.10 151.3950 59.9990 32.0000 1.9702 1.9724 400.8317 401.3785 0.0856 -1.0000 -1.0000 0737333 1599905267.20 151.3950 59.9990 32.0000 1.9702 1.9725 400.7949 401.3428 0.0857 -1.0000 -1.0000 0737411 1599905267.30 151.3950 59.9990 32.0000 1.9705 1.9727 400.8197 401.3677 0.0858 -1.0000 -1.0000 0737473 1599905267.40 151.4050 59.9990 32.0000 1.9704 1.9727 400.8604 401.4080 0.0856 -1.0000 -1.0000 0737536 1599905267.50 151.4676 59.9990 32.0000 1.9709 1.9731 400.8806 401.4273 0.0856 -1.0000 -1.0000 0737645 1599905267.60 151.4676 59.9990 32.0000 1.9704 1.9726 400.8933 401.4414 0.0858 -1.0000 -1.0000 0737848 1599905267.70 151.4676 59.9990 32.0000 1.9701 1.9723 400.8711 401.4194 0.0858 -1.0000 -1.0000 0737926 1599905267.80 151.4676 59.9990 32.0000 1.9707 1.9729 400.9327 401.4809 0.0858 -1.0000 -1.0000 0737988 1599905267.90 151.4676 59.9990 32.0000 1.9702 1.9725 400.8116 401.3590 0.0856 -1.0000 -1.0000 0738051 1599905268.00 151.5228 59.9990 32.0000 1.9705 1.9727 400.8807 401.4275 0.0856 -1.0000 -1.0000 0738113 1599905268.10 151.5228 59.9990 32.0000 1.9705 1.9728 400.8333 401.3807 0.0856 -1.0000 -1.0000 0738176 1599905268.20 151.5228 59.9990 32.0000 1.9701 1.9723 400.8068 401.3539 0.0856 -1.0000 -1.0000 0738348 1599905268.30 151.5228 59.9990 32.0000 1.9702 1.9725 400.8660 401.4133 0.0856 -1.0000 -1.0000 0738426 1599905268.40 151.5228 59.9990 32.0000 1.9707 1.9729 400.8725 401.4194 0.0856 -1.0000 -1.0000 0738489 1599905268.50 151.5125 59.9990 32.0000 1.9707 1.9729 400.8350 401.3825 0.0857 -1.0000 -1.0000 0738551 1599905268.60 151.5052 59.9990 32.0000 1.9707 1.9729 400.9076 401.4548 0.0856 -1.0000 -1.0000 0738629 1599905268.70 151.5052 59.9990 32.0000 1.9701 1.9724 400.8709 401.4186 0.0857 -1.0000 -1.0000 0738848 1599905268.80 151.5052 59.9990 32.0000 1.9704 1.9726 400.9689 401.5163 0.0856 -1.0000 -1.0000 0738910 1599905268.90 151.5052 59.9990 32.0000 1.9715 1.9737 400.8918 401.4388 0.0855 -1.0000 -1.0000 0738988 1599905269.00 151.5052 59.9990 32.0000 1.9705 1.9727 400.9082 401.4545 0.0855 -1.0000 -1.0000 0739051 1599905269.10 151.4780 59.9990 32.0000 1.9713 1.9735 400.9809 401.5290 0.0857 -1.0000 -1.0000 0739113 1599905269.20 151.4780 59.9990 32.0000 1.9703 1.9725 400.8644 401.4116 0.0856 -1.0000 -1.0000 0739363 1599905269.30 151.4780 59.9990 32.0000 1.9702 1.9724 400.9171 401.4640 0.0856 -1.0000 -1.0000 0739426 1599905269.40 151.4780 59.9990 32.0000 1.9701 1.9724 400.8318 401.3787 0.0856 -1.0000 -1.0000 0739488 1599905269.50 151.4780 59.9990 32.0000 1.9708 1.9730 400.8592 401.4058 0.0855 -1.0000 -1.0000 0739566 1599905269.60 151.5547 59.9990 32.0000 1.9701 1.9724 400.8857 401.4322 0.0856 -1.0000 -1.0000 0739629 1599905269.70 151.5547 59.9990 32.0000 1.9703 1.9725 400.9175 401.4642 0.0855 -1.0000 -1.0000 0739863 1599905269.80 151.5547 59.9990 32.0000 1.9705 1.9728 400.8647 401.4109 0.0855 -1.0000 -1.0000 0739926 1599905269.90 151.5547 59.9990 32.0000 1.9708 1.9730 400.9251 401.4721 0.0857 -1.0000 -1.0000 0739988 1599905270.00 151.5547 59.9990 32.0000 1.9708 1.9730 400.9104 401.4579 0.0856 -1.0000 -1.0000 0740066 1599905270.10 151.5547 59.9990 32.0000 1.9707 1.9729 400.9472 401.4941 0.0856 -1.0000 -1.0000 0740113 1599905270.20 151.5547 59.9990 32.0000 1.9702 1.9724 400.8707 401.4178 0.0856 -1.0000 -1.0000 0740363 1599905270.30 151.5304 59.9990 32.0000 1.9693 1.9716 400.8036 401.3503 0.0856 -1.0000 -1.0000 0740426 1599905270.40 151.5304 59.9990 32.0000 1.9704 1.9726 400.8888 401.4358 0.0856 -1.0000 -1.0000 0740488 1599905270.50 151.5304 59.9990 32.0000 1.9707 1.9729 400.9358 401.4825 0.0856 -1.0000 -1.0000 0740551 1599905270.60 151.5304 59.9990 32.0000 1.9707 1.9730 400.9229 401.4697 0.0856 -1.0000 -1.0000 0740629 1599905270.70 151.5304 59.9990 32.0000 1.9701 1.9723 400.9339 401.4811 0.0856 -1.0000 -1.0000 0740691 1599905270.80 151.5213 59.9990 32.0000 1.9702 1.9724 400.8693 401.4159 0.0855 -1.0000 -1.0000 0740910 1599905270.90 151.5213 59.9990 32.0000 1.9706 1.9728 400.8741 401.4218 0.0857 -1.0000 -1.0000 0740972 1599905271.00 151.5213 59.9990 32.0000 1.9707 1.9729 400.9206 401.4683 0.0856 -1.0000 -1.0000 0741035 1599905271.10 151.5213 59.9990 32.0000 1.9705 1.9727 400.9659 401.5131 0.0856 -1.0000 -1.0000 0741097 1599905271.20 151.5213 59.9990 32.0000 1.9701 1.9723 400.9371 401.4846 0.0856 -1.0000 -1.0000 0741175 1599905271.30 151.5330 59.9990 32.0000 1.9699 1.9721 400.9459 401.4929 0.0855 -1.0000 -1.0000 0741862 1599905271.40 151.5633 59.9990 32.0000 1.9704 1.9726 400.9099 401.4574 0.0857 -1.0000 -1.0000 0741925 1599905271.50 151.5633 59.9990 32.0000 1.9701 1.9723 401.0445 401.5916 0.0856 -1.0000 -1.0000 0742003 1599905271.60 151.5633 59.9990 32.0000 1.9707 1.9729 400.8277 401.3750 0.0857 -1.0000 -1.0000 0742066 1599905271.70 151.5633 59.9990 32.0000 1.9706 1.9728 400.9549 401.5025 0.0856 -1.0000 -1.0000 0742144 1599905271.80 151.5633 59.9990 32.0000 1.9699 1.9721 400.8462 401.3931 0.0855 -1.0000 -1.0000 0742206 1599905271.90 151.5315 59.9990 32.0000 1.9709 1.9731 400.9409 401.4871 0.0855 -1.0000 -1.0000 0742269 1599905272.00 151.5315 59.9990 32.0000 1.9712 1.9734 400.8952 401.4423 0.0856 -1.0000 -1.0000 0742347 1599905272.10 151.5315 59.9990 32.0000 1.9703 1.9725 401.0019 401.5486 0.0855 -1.0000 -1.0000 0742410 1599905272.20 151.5315 59.9990 32.0000 1.9710 1.9732 400.8284 401.3751 0.0856 -1.0000 -1.0000 0742456 1599905272.30 151.5315 59.9990 32.0000 1.9704 1.9726 400.9034 401.4502 0.0855 -1.0000 -1.0000 0742534 1599905272.40 151.5108 59.9990 32.0000 1.9704 1.9726 400.8729 401.4201 0.0856 -1.0000 -1.0000 0742597 1599905272.50 151.4798 59.9990 32.0000 1.9707 1.9729 400.9305 401.4774 0.0855 -1.0000 -1.0000 0742659 1599905272.60 151.4798 59.9990 32.0000 1.9700 1.9722 400.9313 401.4782 0.0856 -1.0000 -1.0000 0742738 1599905272.70 151.4798 59.9990 32.0000 1.9695 1.9717 400.8461 401.3933 0.0857 -1.0000 -1.0000 0742800 1599905272.80 151.4798 59.9990 32.0000 1.9700 1.9722 400.9000 401.4470 0.0855 -1.0000 -1.0000 0742862 1599905272.90 151.4798 59.9990 32.0000 1.9707 1.9729 400.8977 401.4436 0.0855 -1.0000 -1.0000 0742941 1599905273.00 151.5344 59.9990 32.0000 1.9713 1.9736 400.8713 401.4190 0.0857 -1.0000 -1.0000 0743003 1599905273.10 151.5344 59.9990 32.0000 1.9703 1.9725 401.0267 401.5745 0.0858 -1.0000 -1.0000 0743065 1599905273.20 151.5344 59.9990 32.0000 1.9704 1.9726 400.8529 401.4001 0.0857 -1.0000 -1.0000 0743128 1599905273.30 151.5344 59.9990 32.0000 1.9707 1.9729 400.9579 401.5057 0.0856 -1.0000 -1.0000 0743362 1599905273.40 151.5344 59.9990 32.0000 1.9704 1.9726 400.8989 401.4471 0.0858 -1.0000 -1.0000 0743425 1599905273.50 151.5344 59.9990 32.0000 1.9704 1.9726 400.9137 401.4601 0.0855 -1.0000 -1.0000 0743487 1599905273.60 151.5344 59.9990 32.0000 1.9715 1.9737 400.9080 401.4553 0.0856 -1.0000 -1.0000 0743550 1599905273.70 151.5344 59.9990 32.0000 1.9708 1.9730 400.9167 401.4644 0.0857 -1.0000 -1.0000 0743628 1599905273.80 151.5344 59.9990 32.0000 1.9705 1.9728 400.9414 401.4879 0.0855 -1.0000 -1.0000 0744097 1599905273.90 151.5344 59.9990 32.0000 1.9702 1.9724 400.9032 401.4500 0.0855 -1.0000 -1.0000 0744159 1599905274.00 151.5344 59.9990 32.0000 1.9708 1.9730 400.9417 401.4895 0.0856 -1.0000 -1.0000 0744237 1599905274.10 151.5344 59.9990 32.0000 1.9706 1.9728 400.9615 401.5075 0.0855 -1.0000 -1.0000 0744300 1599905274.20 151.5532 59.9990 32.0000 1.9705 1.9727 400.9599 401.5070 0.0856 -1.0000 -1.0000 0744362 1599905274.30 151.5532 59.9990 32.0000 1.9703 1.9725 400.8613 401.4073 0.0856 -1.0000 -1.0000 0744674 1599905274.40 151.5532 59.9990 32.0000 1.9703 1.9725 400.9210 401.4688 0.0856 -1.0000 -1.0000 0744737 1599905274.50 151.5532 59.9990 32.0000 1.9711 1.9733 400.9089 401.4566 0.0857 -1.0000 -1.0000 0744800 1599905274.60 151.5532 59.9990 32.0000 1.9711 1.9733 400.9618 401.5091 0.0856 -1.0000 -1.0000 0744862 1599905274.70 151.4773 59.9997 32.0000 1.9705 1.9728 400.9320 401.4797 0.0857 -1.0000 -1.0000 0744924 1599905274.80 151.4621 59.9998 32.0000 1.9703 1.9725 400.9455 401.4915 0.0854 -1.0000 -1.0000 0744987 1599905274.90 151.4621 59.9998 32.0000 1.9698 1.9720 400.9568 401.5032 0.0855 -1.0000 -1.0000 0745080 1599905275.00 151.4621 59.9998 32.0000 1.9705 1.9727 400.9239 401.4712 0.0857 -1.0000 -1.0000 0745143 1599905275.10 151.4621 59.9998 32.0000 1.9702 1.9724 400.9863 401.5331 0.0855 -1.0000 -1.0000 0745206 1599905275.20 151.4621 59.9998 32.0000 1.9706 1.9728 400.9208 401.4674 0.0856 -1.0000 -1.0000 0745284 1599905275.30 151.4992 59.9998 32.0000 1.9694 1.9716 400.9552 401.5022 0.0855 -1.0000 -1.0000 0745346 1599905275.40 151.4992 59.9998 32.0000 1.9703 1.9725 400.9169 401.4634 0.0856 -1.0000 -1.0000 0745565 1599905275.50 151.4992 59.9998 32.0000 1.9706 1.9728 400.9175 401.4657 0.0857 -1.0000 -1.0000 0745643 1599905275.60 151.4992 59.9998 32.0000 1.9707 1.9729 400.9060 401.4535 0.0857 -1.0000 -1.0000 0745706 1599905275.70 151.4992 59.9998 32.0000 1.9702 1.9724 400.9579 401.5061 0.0857 -1.0000 -1.0000 0745768 1599905275.80 151.5228 59.9998 32.0000 1.9703 1.9726 400.9262 401.4731 0.0856 -1.0000 -1.0000 0745846 1599905275.90 151.5277 59.9998 32.0000 1.9703 1.9725 400.9642 401.5118 0.0857 -1.0000 -1.0000 0746080 1599905276.00 151.5277 59.9998 32.0000 1.9707 1.9729 400.9902 401.5370 0.0857 -1.0000 -1.0000 0746143 1599905276.10 151.5277 59.9998 32.0000 1.9709 1.9731 400.9194 401.4680 0.0857 -1.0000 -1.0000 0746206 1599905276.20 151.5277 59.9998 32.0000 1.9701 1.9723 400.9581 401.5053 0.0856 -1.0000 -1.0000 0746268 1599905276.30 151.5277 59.9998 32.0000 1.9705 1.9727 400.9317 401.4787 0.0856 -1.0000 -1.0000 0746346 1599905276.40 151.5115 59.9998 32.0000 1.9702 1.9724 400.9438 401.4907 0.0855 -1.0000 -1.0000 0747127 1599905276.50 151.5115 59.9998 32.0000 1.9701 1.9723 400.9335 401.4807 0.0856 -1.0000 -1.0000 0747190 1599905276.60 151.5115 59.9998 32.0000 1.9713 1.9735 400.8834 401.4295 0.0855 -1.0000 -1.0000 0747267 1599905276.70 151.5115 59.9998 32.0000 1.9707 1.9729 400.9378 401.4848 0.0856 -1.0000 -1.0000 0747330 1599905276.80 151.5115 59.9998 32.0000 1.9701 1.9723 400.9537 401.4999 0.0855 -1.0000 -1.0000 0747408 1599905276.90 151.5136 59.9998 32.0000 1.9708 1.9730 400.9245 401.4710 0.0855 -1.0000 -1.0000 0747471 1599905277.00 151.5440 59.9998 32.0000 1.9712 1.9734 400.9647 401.5111 0.0855 -1.0000 -1.0000 0747533 1599905277.10 151.5440 59.9998 32.0000 1.9712 1.9734 400.9446 401.4926 0.0857 -1.0000 -1.0000 0747596 1599905277.20 151.5440 59.9998 32.0000 1.9710 1.9732 400.9917 401.5378 0.0854 -1.0000 -1.0000 0747705 1599905277.30 151.5440 59.9998 32.0000 1.9701 1.9723 400.9778 401.5249 0.0857 -1.0000 -1.0000 0747830 1599905277.40 151.5440 59.9998 32.0000 1.9702 1.9724 400.9577 401.5040 0.0856 -1.0000 -1.0000 0747893 1599905277.50 151.5170 59.9998 32.0000 1.9702 1.9724 401.0025 401.5499 0.0855 -1.0000 -1.0000 0747970 1599905277.60 151.5170 59.9998 32.0000 1.9705 1.9727 400.9328 401.4804 0.0857 -1.0000 -1.0000 0748033 1599905277.70 151.5170 59.9998 32.0000 1.9706 1.9728 400.9048 401.4523 0.0857 -1.0000 -1.0000 0748111 1599905277.80 151.5170 59.9998 32.0000 1.9705 1.9727 400.8722 401.4199 0.0857 -1.0000 -1.0000 0748174 1599905277.90 151.5170 59.9998 32.0000 1.9708 1.9730 400.9696 401.5169 0.0856 -1.0000 -1.0000 0748236 1599905278.00 151.4916 59.9998 32.0000 1.9710 1.9732 400.9575 401.5051 0.0856 -1.0000 -1.0000 0748299 1599905278.10 151.4775 59.9998 32.0000 1.9707 1.9729 400.9666 401.5142 0.0857 -1.0000 -1.0000 0748361 1599905278.20 151.4775 59.9998 32.0000 1.9704 1.9726 400.9448 401.4919 0.0856 -1.0000 -1.0000 0748423 1599905278.30 151.4775 59.9998 32.0000 1.9707 1.9730 400.9605 401.5069 0.0854 -1.0000 -1.0000 0748502 1599905278.40 151.4775 59.9998 32.0000 1.9703 1.9725 400.9363 401.4827 0.0855 -1.0000 -1.0000 0748564 1599905278.50 151.4775 59.9998 32.0000 1.9701 1.9723 400.9542 401.5015 0.0856 -1.0000 -1.0000 0748627 1599905278.60 151.4775 59.9998 32.0000 1.9706 1.9728 400.9682 401.5145 0.0854 -1.0000 -1.0000 0748705 1599905278.70 151.4775 59.9998 32.0000 1.9707 1.9729 400.9763 401.5234 0.0856 -1.0000 -1.0000 0748767 1599905278.80 151.4775 59.9998 32.0000 1.9712 1.9734 400.9181 401.4644 0.0855 -1.0000 -1.0000 0748830 1599905278.90 151.4775 59.9998 32.0000 1.9704 1.9726 400.9341 401.4815 0.0857 -1.0000 -1.0000 0748892 1599905279.00 151.4775 59.9998 32.0000 1.9703 1.9725 400.9626 401.5100 0.0856 -1.0000 -1.0000 0748955 1599905279.10 151.4775 59.9998 32.0000 1.9716 1.9738 401.0013 401.5482 0.0856 -1.0000 -1.0000 0749017 1599905279.20 151.4468 59.9998 32.0000 1.9707 1.9729 400.9895 401.5362 0.0855 -1.0000 -1.0000 0749095 1599905279.30 151.4420 59.9998 32.0000 1.9704 1.9726 400.8538 401.4014 0.0857 -1.0000 -1.0000 0749158 1599905279.40 151.4420 59.9998 32.0000 1.9700 1.9722 400.9037 401.4510 0.0856 -1.0000 -1.0000 0749220 1599905279.50 151.4420 59.9998 32.0000 1.9702 1.9724 400.8971 401.4445 0.0857 -1.0000 -1.0000 0749330 1599905279.60 151.4420 59.9998 32.0000 1.9702 1.9724 400.9317 401.4778 0.0855 -1.0000 -1.0000 0749392 1599905279.70 151.4420 59.9998 32.0000 1.9708 1.9730 400.9102 401.4571 0.0855 -1.0000 -1.0000 0749455 1599905279.80 151.4436 59.9990 32.0000 1.9702 1.9724 400.9155 401.4625 0.0856 -1.0000 -1.0000 0749517 1599905279.90 151.4436 59.9990 32.0000 1.9699 1.9721 400.8455 401.3925 0.0857 -1.0000 -1.0000 0749579 1599905280.00 151.4436 59.9990 32.0000 1.9705 1.9727 400.9022 401.4501 0.0857 -1.0000 -1.0000 0749830 1599905280.10 151.4436 59.9990 32.0000 1.9704 1.9726 400.8946 401.4424 0.0857 -1.0000 -1.0000 0749892 1599905280.20 151.4436 59.9990 32.0000 1.9704 1.9726 400.8792 401.4258 0.0856 -1.0000 -1.0000 0749955 1599905280.30 151.4436 59.9990 32.0000 1.9704 1.9727 400.8849 401.4327 0.0857 -1.0000 -1.0000 0750033 1599905280.40 151.4661 59.9990 32.0000 1.9706 1.9728 400.8916 401.4382 0.0856 -1.0000 -1.0000 0750095 1599905280.50 151.5042 59.9990 32.0000 1.9703 1.9725 400.8875 401.4356 0.0857 -1.0000 -1.0000 0750330 1599905280.60 151.5042 59.9990 32.0000 1.9704 1.9726 400.9269 401.4739 0.0855 -1.0000 -1.0000 0750408 1599905280.70 151.5042 59.9990 32.0000 1.9711 1.9733 400.8583 401.4042 0.0855 -1.0000 -1.0000 0750470 1599905280.80 151.5042 59.9990 32.0000 1.9709 1.9731 400.9235 401.4704 0.0856 -1.0000 -1.0000 0750533 1599905280.90 151.5042 59.9990 32.0000 1.9713 1.9735 400.8728 401.4198 0.0856 -1.0000 -1.0000 0750611 1599905281.00 151.4850 59.9990 32.0000 1.9704 1.9726 400.9153 401.4625 0.0856 -1.0000 -1.0000 0751142 1599905281.10 151.4850 59.9990 32.0000 1.9709 1.9732 400.7964 401.3435 0.0856 -1.0000 -1.0000 0751204 1599905281.20 151.4850 59.9990 32.0000 1.9710 1.9733 400.8917 401.4386 0.0856 -1.0000 -1.0000 0751282 1599905281.30 151.4850 59.9990 32.0000 1.9704 1.9726 400.9243 401.4716 0.0856 -1.0000 -1.0000 0751345 1599905281.40 151.4850 59.9990 32.0000 1.9696 1.9719 400.8457 401.3932 0.0857 -1.0000 -1.0000 0751423 1599905281.50 151.5040 59.9990 32.0000 1.9702 1.9724 400.8550 401.4019 0.0855 -1.0000 -1.0000 0751563 1599905281.60 151.5059 59.9990 32.0000 1.9701 1.9723 400.8906 401.4379 0.0856 -1.0000 -1.0000 0751626 1599905281.70 151.5059 59.9990 32.0000 1.9710 1.9732 400.8621 401.4089 0.0855 -1.0000 -1.0000 0751704 1599905281.80 151.5059 59.9990 32.0000 1.9702 1.9724 400.8715 401.4177 0.0854 -1.0000 -1.0000 0751766 1599905281.90 151.5059 59.9990 32.0000 1.9707 1.9729 400.9055 401.4524 0.0856 -1.0000 -1.0000 0751829 1599905282.00 151.5055 59.9990 32.0000 1.9707 1.9729 400.8558 401.4026 0.0855 -1.0000 -1.0000 0752063 1599905282.10 151.5027 59.9990 32.0000 1.9703 1.9726 400.8368 401.3847 0.0857 -1.0000 -1.0000 0752141 1599905282.20 151.5027 59.9990 32.0000 1.9705 1.9728 400.9652 401.5124 0.0856 -1.0000 -1.0000 0752188 1599905282.30 151.5027 59.9990 32.0000 1.9705 1.9728 400.8880 401.4351 0.0856 -1.0000 -1.0000 0752266 1599905282.40 151.5027 59.9990 32.0000 1.9703 1.9725 400.9322 401.4793 0.0856 -1.0000 -1.0000 0752329 1599905282.50 151.5027 59.9990 32.0000 1.9701 1.9723 400.9246 401.4716 0.0855 -1.0000 -1.0000 0752563 1599905282.60 151.4552 59.9990 32.0000 1.9703 1.9725 400.9660 401.5132 0.0857 -1.0000 -1.0000 0752642 1599905282.70 151.4552 59.9990 32.0000 1.9704 1.9726 400.8387 401.3865 0.0857 -1.0000 -1.0000 0752704 1599905282.80 151.4552 59.9990 32.0000 1.9704 1.9726 400.9709 401.5181 0.0856 -1.0000 -1.0000 0752766 1599905282.90 151.4552 59.9990 32.0000 1.9699 1.9721 400.9380 401.4856 0.0857 -1.0000 -1.0000 0752829 1599905283.00 151.4552 59.9990 32.0000 1.9695 1.9717 400.9662 401.5129 0.0856 -1.0000 -1.0000 0753079 1599905283.10 151.4694 59.9990 32.0000 1.9700 1.9722 400.9002 401.4475 0.0856 -1.0000 -1.0000 0753141 1599905283.20 151.4850 59.9990 32.0000 1.9705 1.9727 400.9792 401.5262 0.0856 -1.0000 -1.0000 0753204 1599905283.30 151.4850 59.9990 32.0000 1.9708 1.9730 400.9295 401.4769 0.0857 -1.0000 -1.0000 0753266 1599905283.40 151.4850 59.9990 32.0000 1.9696 1.9718 400.9374 401.4847 0.0856 -1.0000 -1.0000 0753329 1599905283.50 151.4850 59.9990 32.0000 1.9698 1.9720 400.9776 401.5240 0.0855 -1.0000 -1.0000 0753407 1599905283.60 151.4849 59.9990 32.0000 1.9702 1.9724 400.9506 401.4978 0.0856 -1.0000 -1.0000 0753469 1599905283.70 151.4810 59.9990 32.0000 1.9707 1.9729 400.9389 401.4860 0.0856 -1.0000 -1.0000 0753548 1599905283.80 151.4810 59.9990 32.0000 1.9704 1.9726 400.9694 401.5168 0.0856 -1.0000 -1.0000 0753610 1599905283.90 151.4810 59.9990 32.0000 1.9707 1.9729 400.9616 401.5082 0.0855 -1.0000 -1.0000 0753672 1599905284.00 151.4810 59.9990 32.0000 1.9703 1.9725 400.9279 401.4737 0.0854 -1.0000 -1.0000 0753735 1599905284.10 151.4810 59.9990 32.0000 1.9711 1.9733 400.8875 401.4342 0.0856 -1.0000 -1.0000 0753798 1599905284.20 151.4720 59.9990 32.0000 1.9706 1.9729 400.9833 401.5302 0.0855 -1.0000 -1.0000 0753860 1599905284.30 151.4720 59.9990 32.0000 1.9706 1.9728 401.0020 401.5491 0.0856 -1.0000 -1.0000 0753938 1599905284.40 151.4720 59.9990 32.0000 1.9704 1.9726 401.0048 401.5523 0.0856 -1.0000 -1.0000 0754001 1599905284.50 151.4720 59.9990 32.0000 1.9710 1.9732 400.9110 401.4574 0.0855 -1.0000 -1.0000 0754063 1599905284.60 151.4720 59.9990 32.0000 1.9711 1.9734 400.9719 401.5187 0.0856 -1.0000 -1.0000 0754344 1599905284.70 151.4796 59.9990 32.0000 1.9706 1.9728 401.0102 401.5575 0.0856 -1.0000 -1.0000 0754406 1599905284.80 151.5026 59.9990 32.0000 1.9702 1.9724 400.9868 401.5344 0.0857 -1.0000 -1.0000 0754469 1599905284.90 151.5026 59.9990 32.0000 1.9704 1.9726 401.0053 401.5539 0.0858 -1.0000 -1.0000 0754547 1599905285.00 151.5026 59.9990 32.0000 1.9707 1.9729 401.0692 401.6165 0.0856 -1.0000 -1.0000 0754610 1599905285.10 151.5026 59.9990 32.0000 1.9706 1.9729 401.0151 401.5620 0.0855 -1.0000 -1.0000 0754844 1599905285.20 151.5026 59.9990 32.0000 1.9709 1.9731 401.0030 401.5504 0.0856 -1.0000 -1.0000 0754907 1599905285.30 151.5133 59.9990 32.0000 1.9701 1.9723 400.9717 401.5186 0.0856 -1.0000 -1.0000 0754969 1599905285.40 151.5133 59.9990 32.0000 1.9706 1.9728 400.9341 401.4812 0.0856 -1.0000 -1.0000 0755032 1599905285.50 151.5133 59.9990 32.0000 1.9709 1.9732 400.9454 401.4918 0.0856 -1.0000 -1.0000 0755110 1599905285.60 151.5133 59.9990 32.0000 1.9706 1.9728 401.0382 401.5860 0.0856 -1.0000 -1.0000 0755594 1599905285.70 151.5133 59.9990 32.0000 1.9710 1.9732 401.0049 401.5524 0.0857 -1.0000 -1.0000 0755672 1599905285.80 151.5186 59.9990 32.0000 1.9710 1.9732 401.0597 401.6067 0.0855 -1.0000 -1.0000 0755735 1599905285.90 151.5273 59.9990 32.0000 1.9717 1.9739 400.9688 401.5156 0.0856 -1.0000 -1.0000 0755797 1599905286.00 151.5273 59.9990 32.0000 1.9703 1.9725 401.0142 401.5612 0.0855 -1.0000 -1.0000 0755875 1599905286.10 151.5273 59.9990 32.0000 1.9708 1.9730 400.9998 401.5467 0.0856 -1.0000 -1.0000 0756062 1599905286.20 151.5273 59.9990 32.0000 1.9709 1.9731 400.9556 401.5029 0.0856 -1.0000 -1.0000 0756125 1599905286.30 151.5273 59.9990 32.0000 1.9712 1.9734 401.0152 401.5633 0.0857 -1.0000 -1.0000 0756203 1599905286.40 151.5642 59.9990 32.0000 1.9708 1.9731 400.9225 401.4687 0.0854 -1.0000 -1.0000 0756265 1599905286.50 151.5642 59.9990 32.0000 1.9713 1.9736 401.1010 401.6482 0.0856 -1.0000 -1.0000 0756328 1599905286.60 151.5642 59.9990 32.0000 1.9709 1.9731 400.9489 401.4965 0.0857 -1.0000 -1.0000 0756562 1599905286.70 151.5642 59.9990 32.0000 1.9708 1.9730 401.0725 401.6197 0.0855 -1.0000 -1.0000 0756625 1599905286.80 151.5642 59.9990 32.0000 1.9711 1.9733 400.9648 401.5121 0.0856 -1.0000 -1.0000 0756687 1599905286.90 151.5207 59.9990 32.0000 1.9706 1.9728 401.0291 401.5751 0.0855 -1.0000 -1.0000 0756765 1599905287.00 151.4949 59.9990 32.0000 1.9704 1.9726 400.9379 401.4848 0.0856 -1.0000 -1.0000 0756828 1599905287.10 151.4949 59.9990 32.0000 1.9706 1.9729 400.9190 401.4666 0.0856 -1.0000 -1.0000 0757062 1599905287.20 151.4949 59.9990 32.0000 1.9704 1.9726 400.9447 401.4912 0.0855 -1.0000 -1.0000 0757125 1599905287.30 151.4949 59.9990 32.0000 1.9701 1.9723 400.9802 401.5268 0.0855 -1.0000 -1.0000 0757187 1599905287.40 151.4949 59.9990 32.0000 1.9703 1.9726 400.8864 401.4327 0.0855 -1.0000 -1.0000 0757250 1599905287.50 151.4777 59.9990 32.0000 1.9703 1.9725 400.9758 401.5225 0.0855 -1.0000 -1.0000 0757344 1599905287.60 151.4777 59.9990 32.0000 1.9698 1.9720 400.9309 401.4774 0.0855 -1.0000 -1.0000 0757609 1599905287.70 151.4777 59.9990 32.0000 1.9704 1.9726 400.9585 401.5051 0.0856 -1.0000 -1.0000 0757671 1599905287.80 151.4777 59.9990 32.0000 1.9707 1.9729 400.9619 401.5094 0.0856 -1.0000 -1.0000 0757734 1599905287.90 151.4777 59.9990 32.0000 1.9703 1.9725 400.9213 401.4695 0.0857 -1.0000 -1.0000 0757797 1599905288.00 151.4892 59.9990 32.0000 1.9703 1.9725 400.9535 401.5010 0.0856 -1.0000 -1.0000 0757874 1599905288.10 151.4898 59.9990 32.0000 1.9696 1.9718 400.9778 401.5251 0.0856 -1.0000 -1.0000 0758312 1599905288.20 151.4898 59.9990 32.0000 1.9703 1.9725 400.9607 401.5080 0.0856 -1.0000 -1.0000 0758374 1599905288.30 151.4898 59.9990 32.0000 1.9701 1.9723 400.9462 401.4929 0.0856 -1.0000 -1.0000 0758437 1599905288.40 151.4898 59.9990 32.0000 1.9707 1.9729 400.9441 401.4911 0.0856 -1.0000 -1.0000 0758500 1599905288.50 151.4898 59.9990 32.0000 1.9700 1.9722 400.9991 401.5475 0.0858 -1.0000 -1.0000 0758562 1599905288.60 151.5110 59.9990 32.0000 1.9701 1.9723 400.9529 401.5000 0.0856 -1.0000 -1.0000 0758812 1599905288.70 151.5110 59.9990 32.0000 1.9705 1.9727 400.9770 401.5245 0.0857 -1.0000 -1.0000 0758874 1599905288.80 151.5110 59.9990 32.0000 1.9706 1.9728 400.9549 401.5018 0.0856 -1.0000 -1.0000 0758937 1599905288.90 151.5110 59.9990 32.0000 1.9705 1.9728 401.0019 401.5495 0.0856 -1.0000 -1.0000 0758999 1599905289.00 151.5110 59.9990 32.0000 1.9702 1.9724 400.8750 401.4215 0.0855 -1.0000 -1.0000 0759077 1599905289.10 151.5159 59.9990 32.0000 1.9703 1.9725 400.9973 401.5438 0.0855 -1.0000 -1.0000 0759140 1599905289.20 151.5159 59.9990 32.0000 1.9701 1.9723 400.9086 401.4560 0.0857 -1.0000 -1.0000 0759327 1599905289.30 151.5159 59.9990 32.0000 1.9705 1.9727 400.9563 401.5031 0.0855 -1.0000 -1.0000 0759390 1599905289.40 151.5159 59.9990 32.0000 1.9707 1.9729 400.9978 401.5452 0.0856 -1.0000 -1.0000 0759452 1599905289.50 151.5159 59.9990 32.0000 1.9695 1.9717 400.9485 401.4955 0.0856 -1.0000 -1.0000 0759530 1599905289.60 151.5018 59.9990 32.0000 1.9705 1.9727 400.9264 401.4754 0.0859 -1.0000 -1.0000 0759593 1599905289.70 151.4771 59.9991 32.0000 1.9703 1.9725 400.9644 401.5122 0.0857 -1.0000 -1.0000 0759827 1599905289.80 151.4771 59.9991 32.0000 1.9704 1.9726 400.9437 401.4910 0.0856 -1.0000 -1.0000 0759890 1599905289.90 151.4771 59.9991 32.0000 1.9703 1.9725 400.9341 401.4804 0.0855 -1.0000 -1.0000 0759952 1599905290.00 151.4771 59.9991 32.0000 1.9703 1.9726 400.9230 401.4705 0.0856 -1.0000 -1.0000 0800014 1599905290.10 151.4771 59.9991 32.0000 1.9697 1.9719 400.9772 401.5236 0.0855 -1.0000 -1.0000 0800077 1599905290.20 151.4823 59.9991 32.0000 1.9707 1.9729 401.0208 401.5678 0.0856 -1.0000 -1.0000 0800312 1599905290.30 151.4823 59.9991 32.0000 1.9701 1.9723 401.0189 401.5658 0.0856 -1.0000 -1.0000 0800374 1599905290.40 151.4823 59.9991 32.0000 1.9709 1.9731 400.9382 401.4860 0.0857 -1.0000 -1.0000 0800436 1599905290.50 151.4823 59.9991 32.0000 1.9706 1.9728 400.9549 401.5019 0.0856 -1.0000 -1.0000 0800499 1599905290.60 151.4823 59.9991 32.0000 1.9708 1.9730 400.8897 401.4380 0.0858 -1.0000 -1.0000 0800593 1599905290.70 151.4872 59.9991 32.0000 1.9703 1.9725 400.9537 401.5002 0.0854 -1.0000 -1.0000 0800655 1599905290.80 151.5237 59.9991 32.0000 1.9703 1.9726 400.9399 401.4859 0.0855 -1.0000 -1.0000 0800717 1599905290.90 151.5237 59.9991 32.0000 1.9710 1.9732 400.8696 401.4165 0.0856 -1.0000 -1.0000 0800796 1599905291.00 151.5237 59.9991 32.0000 1.9702 1.9724 400.9229 401.4694 0.0855 -1.0000 -1.0000 0800858 1599905291.10 151.5237 59.9991 32.0000 1.9704 1.9726 400.9324 401.4801 0.0857 -1.0000 -1.0000 0800921 1599905291.20 151.5237 59.9991 32.0000 1.9701 1.9723 400.9380 401.4853 0.0856 -1.0000 -1.0000 0801108 1599905291.30 151.5001 59.9991 32.0000 1.9708 1.9730 400.9023 401.4492 0.0856 -1.0000 -1.0000 0801170 1599905291.40 151.5001 59.9991 32.0000 1.9709 1.9731 400.9175 401.4644 0.0855 -1.0000 -1.0000 0801233 1599905291.50 151.5001 59.9991 32.0000 1.9706 1.9728 400.9854 401.5322 0.0856 -1.0000 -1.0000 0801311 1599905291.60 151.5001 59.9991 32.0000 1.9709 1.9731 400.8629 401.4096 0.0856 -1.0000 -1.0000 0801358 1599905291.70 151.5001 59.9991 32.0000 1.9703 1.9726 400.9440 401.4916 0.0857 -1.0000 -1.0000 0801858 1599905291.80 151.4689 59.9991 32.0000 1.9709 1.9731 400.9151 401.4619 0.0855 -1.0000 -1.0000 0801920 1599905291.90 151.4628 59.9991 32.0000 1.9708 1.9730 400.9883 401.5347 0.0855 -1.0000 -1.0000 0801983 1599905292.00 151.4628 59.9991 32.0000 1.9705 1.9727 400.9738 401.5206 0.0855 -1.0000 -1.0000 0802046 1599905292.10 151.4628 59.9991 32.0000 1.9696 1.9718 400.9061 401.4526 0.0855 -1.0000 -1.0000 0802108 1599905292.20 151.4628 59.9991 32.0000 1.9705 1.9727 400.9280 401.4748 0.0856 -1.0000 -1.0000 0802170 1599905292.30 151.4626 59.9991 32.0000 1.9699 1.9721 400.8969 401.4441 0.0855 -1.0000 -1.0000 0802249 1599905292.40 151.4492 59.9991 32.0000 1.9706 1.9728 400.9440 401.4906 0.0855 -1.0000 -1.0000 0802311 1599905292.50 151.4492 59.9991 32.0000 1.9703 1.9726 400.9243 401.4714 0.0856 -1.0000 -1.0000 0802373 1599905292.60 151.4492 59.9991 32.0000 1.9699 1.9721 400.8478 401.3947 0.0856 -1.0000 -1.0000 0802452 1599905292.70 151.4492 59.9991 32.0000 1.9701 1.9723 400.9701 401.5176 0.0857 -1.0000 -1.0000 0802514 1599905292.80 151.4492 59.9991 32.0000 1.9706 1.9728 400.8664 401.4131 0.0856 -1.0000 -1.0000 0802608 1599905292.90 151.4436 59.9991 32.0000 1.9704 1.9726 400.9879 401.5352 0.0856 -1.0000 -1.0000 0802686 1599905293.00 151.4436 59.9991 32.0000 1.9697 1.9720 400.9891 401.5370 0.0857 -1.0000 -1.0000 0802749 1599905293.10 151.4436 59.9991 32.0000 1.9693 1.9715 400.9455 401.4923 0.0855 -1.0000 -1.0000 0802811 1599905293.20 151.4436 59.9991 32.0000 1.9705 1.9727 400.9359 401.4824 0.0855 -1.0000 -1.0000 0802873 1599905293.30 151.4436 59.9991 32.0000 1.9702 1.9724 400.8580 401.4043 0.0856 -1.0000 -1.0000 0803108 1599905293.40 151.4436 59.9991 32.0000 1.9705 1.9727 400.9551 401.5032 0.0858 -1.0000 -1.0000 0803170 1599905293.50 151.4440 59.9991 32.0000 1.9703 1.9725 400.9031 401.4513 0.0858 -1.0000 -1.0000 0803248 1599905293.60 151.4440 59.9991 32.0000 1.9701 1.9723 400.8886 401.4353 0.0855 -1.0000 -1.0000 0803311 1599905293.70 151.4440 59.9991 32.0000 1.9701 1.9723 400.9013 401.4483 0.0856 -1.0000 -1.0000 0803389 1599905293.80 151.4440 59.9991 32.0000 1.9703 1.9725 400.8958 401.4429 0.0856 -1.0000 -1.0000 0804279 1599905293.90 151.4440 59.9991 32.0000 1.9706 1.9728 400.9166 401.4637 0.0856 -1.0000 -1.0000 0804342 1599905294.00 151.4696 59.9991 32.0000 1.9705 1.9727 400.9416 401.4887 0.0856 -1.0000 -1.0000 0804420 1599905294.10 151.4696 59.9991 32.0000 1.9706 1.9728 400.9425 401.4892 0.0855 -1.0000 -1.0000 0804482 1599905294.20 151.4696 59.9991 32.0000 1.9705 1.9727 400.9831 401.5295 0.0855 -1.0000 -1.0000 0804545 1599905294.30 151.4696 59.9991 32.0000 1.9696 1.9718 400.9928 401.5390 0.0854 -1.0000 -1.0000 0804639 1599905294.40 151.4696 59.9991 32.0000 1.9704 1.9726 400.9593 401.5059 0.0856 -1.0000 -1.0000 0804701 1599905294.50 151.4696 59.9991 32.0000 1.9701 1.9724 400.9497 401.4969 0.0856 -1.0000 -1.0000 0804763 1599905294.60 151.4781 59.9989 32.0000 1.9703 1.9725 400.9641 401.5113 0.0856 -1.0000 -1.0000 0804842 1599905294.70 151.4974 59.9984 32.0000 1.9701 1.9724 400.9441 401.4913 0.0855 -1.0000 -1.0000 0804904 1599905294.80 151.4974 59.9984 32.0000 1.9702 1.9724 400.9083 401.4550 0.0857 -1.0000 -1.0000 0804966 1599905294.90 151.4974 59.9984 32.0000 1.9709 1.9731 400.8854 401.4317 0.0855 -1.0000 -1.0000 0805045 1599905295.00 151.4974 59.9984 32.0000 1.9706 1.9728 400.9431 401.4907 0.0856 -1.0000 -1.0000 0805107 1599905295.10 151.4974 59.9984 32.0000 1.9699 1.9721 400.9004 401.4481 0.0857 -1.0000 -1.0000 0805170 1599905295.20 151.4648 59.9984 32.0000 1.9698 1.9720 400.9545 401.5014 0.0855 -1.0000 -1.0000 0805232 1599905295.30 151.4648 59.9984 32.0000 1.9705 1.9727 400.8592 401.4056 0.0856 -1.0000 -1.0000 0805326 1599905295.40 151.4648 59.9984 32.0000 1.9708 1.9730 400.9702 401.5170 0.0855 -1.0000 -1.0000 0805389 1599905295.50 151.4648 59.9984 32.0000 1.9699 1.9721 400.8491 401.3960 0.0856 -1.0000 -1.0000 0805466 1599905295.60 151.4648 59.9984 32.0000 1.9701 1.9723 400.9179 401.4649 0.0855 -1.0000 -1.0000 0805529 1599905295.70 151.4983 59.9984 32.0000 1.9706 1.9728 400.8600 401.4061 0.0855 -1.0000 -1.0000 0805607 1599905295.80 151.5485 59.9984 32.0000 1.9701 1.9724 400.9745 401.5221 0.0856 -1.0000 -1.0000 0805842 1599905295.90 151.5485 59.9984 32.0000 1.9708 1.9730 400.8489 401.3964 0.0857 -1.0000 -1.0000 0805904 1599905296.00 151.5485 59.9984 32.0000 1.9706 1.9729 400.9299 401.4777 0.0857 -1.0000 -1.0000 0805982 1599905296.10 151.5485 59.9984 32.0000 1.9702 1.9724 400.8860 401.4330 0.0856 -1.0000 -1.0000 0806045 1599905296.20 151.5485 59.9984 32.0000 1.9699 1.9721 400.9073 401.4542 0.0856 -1.0000 -1.0000 0806122 1599905296.30 151.4614 59.9984 32.0000 1.9701 1.9723 400.8718 401.4185 0.0856 -1.0000 -1.0000 0806357 1599905296.40 151.4614 59.9984 32.0000 1.9702 1.9725 400.8725 401.4196 0.0855 -1.0000 -1.0000 0806419 1599905296.50 151.4614 59.9984 32.0000 1.9698 1.9720 400.8684 401.4157 0.0857 -1.0000 -1.0000 0806482 1599905296.60 151.4614 59.9984 32.0000 1.9704 1.9726 400.9434 401.4902 0.0855 -1.0000 -1.0000 0806545 1599905296.70 151.4614 59.9984 32.0000 1.9700 1.9722 400.9292 401.4758 0.0856 -1.0000 -1.0000 0806622 1599905296.80 151.4976 59.9984 32.0000 1.9704 1.9726 400.8790 401.4258 0.0856 -1.0000 -1.0000 0806857 1599905296.90 151.4984 59.9984 32.0000 1.9709 1.9731 400.8857 401.4326 0.0856 -1.0000 -1.0000 0806919 1599905297.00 151.4984 59.9984 32.0000 1.9705 1.9727 400.9639 401.5111 0.0856 -1.0000 -1.0000 0806982 1599905297.10 151.4984 59.9984 32.0000 1.9703 1.9725 400.9811 401.5291 0.0857 -1.0000 -1.0000 0807044 1599905297.20 151.4984 59.9984 32.0000 1.9704 1.9726 400.9523 401.4990 0.0855 -1.0000 -1.0000 0807122 1599905297.30 151.4984 59.9984 32.0000 1.9704 1.9726 400.9284 401.4756 0.0856 -1.0000 -1.0000 0807904 1599905297.40 151.5628 59.9984 32.0000 1.9705 1.9728 400.9603 401.5072 0.0856 -1.0000 -1.0000 0807966 1599905297.50 151.5628 59.9984 32.0000 1.9708 1.9730 400.9883 401.5360 0.0857 -1.0000 -1.0000 0808028 1599905297.60 151.5628 59.9984 32.0000 1.9715 1.9737 400.9972 401.5447 0.0856 -1.0000 -1.0000 0808107 1599905297.70 151.5628 59.9984 32.0000 1.9705 1.9727 400.9722 401.5194 0.0856 -1.0000 -1.0000 0808185 1599905297.80 151.5628 59.9984 32.0000 1.9705 1.9727 400.8921 401.4376 0.0852 -1.0000 -1.0000 0808247 1599905297.90 151.5475 59.9984 32.0000 1.9705 1.9727 401.0099 401.5564 0.0855 -1.0000 -1.0000 0808310 1599905298.00 151.5475 59.9984 32.0000 1.9708 1.9730 400.9627 401.5099 0.0855 -1.0000 -1.0000 0808372 1599905298.10 151.5475 59.9984 32.0000 1.9713 1.9735 400.9478 401.4941 0.0855 -1.0000 -1.0000 0808435 1599905298.20 151.5475 59.9984 32.0000 1.9706 1.9729 401.0587 401.6070 0.0857 -1.0000 -1.0000 0808513 1599905298.30 151.5475 59.9984 32.0000 1.9701 1.9723 400.9838 401.5301 0.0855 -1.0000 -1.0000 0808575 1599905298.40 151.5198 59.9984 32.0000 1.9704 1.9726 400.9671 401.5135 0.0855 -1.0000 -1.0000 0808638 1599905298.50 151.4894 59.9984 32.0000 1.9706 1.9728 401.0329 401.5796 0.0855 -1.0000 -1.0000 0808716 1599905298.60 151.4894 59.9984 32.0000 1.9705 1.9728 400.9271 401.4736 0.0855 -1.0000 -1.0000 0808794 1599905298.70 151.4894 59.9984 32.0000 1.9707 1.9729 400.9401 401.4868 0.0855 -1.0000 -1.0000 0808856 1599905298.80 151.4894 59.9984 32.0000 1.9703 1.9725 400.9944 401.5407 0.0855 -1.0000 -1.0000 0808919 1599905298.90 151.4894 59.9984 32.0000 1.9709 1.9731 400.9729 401.5202 0.0856 -1.0000 -1.0000 0808981 1599905299.00 151.4972 59.9984 32.0000 1.9714 1.9736 400.9718 401.5186 0.0855 -1.0000 -1.0000 0809044 1599905299.10 151.4972 59.9984 32.0000 1.9711 1.9733 400.9923 401.5389 0.0855 -1.0000 -1.0000 0809106 1599905299.20 151.4972 59.9984 32.0000 1.9705 1.9728 400.9384 401.4843 0.0854 -1.0000 -1.0000 0809184 1599905299.30 151.4972 59.9984 32.0000 1.9698 1.9720 401.0200 401.5672 0.0855 -1.0000 -1.0000 0809247 1599905299.40 151.4972 59.9984 32.0000 1.9706 1.9728 400.8767 401.4227 0.0855 -1.0000 -1.0000 0809309 1599905299.50 151.4972 59.9984 32.0000 1.9710 1.9732 401.0369 401.5847 0.0857 -1.0000 -1.0000 0809388 1599905299.60 151.5170 59.9989 32.0000 1.9709 1.9732 401.0137 401.5604 0.0855 -1.0000 -1.0000 0809450 1599905299.70 151.5267 59.9992 32.0000 1.9700 1.9722 400.9452 401.4922 0.0856 -1.0000 -1.0000 0809528 1599905299.80 151.5267 59.9992 32.0000 1.9703 1.9725 401.0773 401.6239 0.0855 -1.0000 -1.0000 0809591 1599905299.90 151.5267 59.9992 32.0000 1.9705 1.9727 401.0054 401.5526 0.0855 -1.0000 -1.0000 0809856 1599905300.00 151.5267 59.9992 32.0000 1.9704 1.9726 400.9829 401.5301 0.0857 -1.0000 -1.0000 0809918 1599905300.10 151.5267 59.9992 32.0000 1.9709 1.9731 400.9647 401.5112 0.0855 -1.0000 -1.0000 0809981 1599905300.20 151.5267 59.9992 32.0000 1.9707 1.9729 400.9628 401.5094 0.0856 -1.0000 -1.0000 0810043 1599905300.30 151.5267 59.9992 32.0000 1.9704 1.9727 401.0330 401.5797 0.0855 -1.0000 -1.0000 0810122 1599905300.40 151.4978 59.9992 32.0000 1.9712 1.9734 401.0224 401.5688 0.0855 -1.0000 -1.0000 0810590 1599905300.50 151.4978 59.9992 32.0000 1.9702 1.9724 400.9890 401.5362 0.0856 -1.0000 -1.0000 0810653 1599905300.60 151.4978 59.9992 32.0000 1.9705 1.9727 400.9943 401.5408 0.0855 -1.0000 -1.0000 0810731 1599905300.70 151.4978 59.9992 32.0000 1.9697 1.9719 401.0125 401.5585 0.0855 -1.0000 -1.0000 0810793 1599905300.80 151.4978 59.9992 32.0000 1.9710 1.9732 401.0046 401.5510 0.0854 -1.0000 -1.0000 0810856 1599905300.90 151.5169 59.9992 32.0000 1.9705 1.9728 401.0046 401.5506 0.0854 -1.0000 -1.0000 0811090 1599905301.00 151.5407 59.9992 32.0000 1.9711 1.9733 401.0705 401.6166 0.0854 -1.0000 -1.0000 0811152 1599905301.10 151.5407 59.9992 32.0000 1.9711 1.9733 400.9871 401.5338 0.0855 -1.0000 -1.0000 0811215 1599905301.20 151.5407 59.9992 32.0000 1.9709 1.9731 400.9958 401.5414 0.0854 -1.0000 -1.0000 0811293 1599905301.30 151.5407 59.9992 32.0000 1.9699 1.9721 400.9656 401.5121 0.0855 -1.0000 -1.0000 0811356 1599905301.40 151.5407 59.9992 32.0000 1.9708 1.9730 400.9768 401.5229 0.0854 -1.0000 -1.0000 0811606 1599905301.50 151.5627 59.9992 32.0000 1.9713 1.9735 400.9432 401.4898 0.0856 -1.0000 -1.0000 0811684 1599905301.60 151.5627 59.9992 32.0000 1.9711 1.9733 400.9640 401.5106 0.0856 -1.0000 -1.0000 0811746 1599905301.70 151.5627 59.9992 32.0000 1.9714 1.9736 400.9512 401.4984 0.0857 -1.0000 -1.0000 0811824 1599905301.80 151.5627 59.9992 32.0000 1.9713 1.9735 401.1412 401.6881 0.0855 -1.0000 -1.0000 0811887 1599905301.90 151.5627 59.9992 32.0000 1.9711 1.9733 400.9600 401.5072 0.0856 -1.0000 -1.0000 0812059 1599905302.00 151.5205 59.9992 32.0000 1.9716 1.9738 401.0589 401.6060 0.0855 -1.0000 -1.0000 0812137 1599905302.10 151.5161 59.9992 32.0000 1.9720 1.9742 401.0659 401.6124 0.0856 -1.0000 -1.0000 0812199 1599905302.20 151.5161 59.9992 32.0000 1.9706 1.9728 400.9595 401.5071 0.0857 -1.0000 -1.0000 0812262 1599905302.30 151.5161 59.9992 32.0000 1.9712 1.9734 400.9977 401.5437 0.0854 -1.0000 -1.0000 0812340 1599905302.40 151.5161 59.9992 32.0000 1.9709 1.9732 401.0297 401.5758 0.0854 -1.0000 -1.0000 0812402 1599905302.50 151.5161 59.9992 32.0000 1.9715 1.9737 401.0279 401.5745 0.0855 -1.0000 -1.0000 0812465 1599905302.60 151.4913 59.9992 32.0000 1.9714 1.9736 401.0116 401.5583 0.0855 -1.0000 -1.0000 0812543 1599905302.70 151.4913 59.9992 32.0000 1.9704 1.9726 400.9633 401.5093 0.0854 -1.0000 -1.0000 0812605 1599905302.80 151.4913 59.9992 32.0000 1.9699 1.9722 401.0179 401.5647 0.0856 -1.0000 -1.0000 0812668 1599905302.90 151.4913 59.9992 32.0000 1.9705 1.9727 400.9005 401.4461 0.0854 -1.0000 -1.0000 0812730 1599905303.00 151.4913 59.9992 32.0000 1.9706 1.9728 401.0381 401.5851 0.0856 -1.0000 -1.0000 0812840 1599905303.10 151.5022 59.9992 32.0000 1.9706 1.9728 400.9829 401.5301 0.0856 -1.0000 -1.0000 0812902 1599905303.20 151.5022 59.9992 32.0000 1.9703 1.9725 400.9620 401.5084 0.0855 -1.0000 -1.0000 0812965 1599905303.30 151.5022 59.9992 32.0000 1.9708 1.9730 400.9227 401.4689 0.0854 -1.0000 -1.0000 0813027 1599905303.40 151.5022 59.9992 32.0000 1.9701 1.9723 401.0676 401.6141 0.0855 -1.0000 -1.0000 0813090 1599905303.50 151.5022 59.9992 32.0000 1.9708 1.9730 401.0207 401.5672 0.0855 -1.0000 -1.0000 0813168 1599905303.60 151.5022 59.9992 32.0000 1.9713 1.9735 401.1058 401.6530 0.0856 -1.0000 -1.0000 0813230 1599905303.70 151.4962 59.9992 32.0000 1.9707 1.9729 401.0304 401.5775 0.0855 -1.0000 -1.0000 0813308 1599905303.80 151.4962 59.9992 32.0000 1.9697 1.9719 400.9822 401.5287 0.0855 -1.0000 -1.0000 0813371 1599905303.90 151.4962 59.9992 32.0000 1.9705 1.9727 400.9910 401.5376 0.0855 -1.0000 -1.0000 0813433 1599905304.00 151.4962 59.9992 32.0000 1.9703 1.9725 400.9942 401.5403 0.0855 -1.0000 -1.0000 0814074 1599905304.10 151.4962 59.9992 32.0000 1.9708 1.9730 401.0045 401.5516 0.0856 -1.0000 -1.0000 0814136 1599905304.20 151.4929 59.9992 32.0000 1.9702 1.9724 401.0009 401.5478 0.0855 -1.0000 -1.0000 0814199 1599905304.30 151.4926 59.9992 32.0000 1.9703 1.9725 400.9207 401.4674 0.0855 -1.0000 -1.0000 0814261 1599905304.40 151.4926 59.9992 32.0000 1.9700 1.9722 401.0030 401.5496 0.0855 -1.0000 -1.0000 0814324 1599905304.50 151.4926 59.9992 32.0000 1.9702 1.9724 401.0117 401.5584 0.0856 -1.0000 -1.0000 0814620 1599905304.60 151.4926 59.9992 32.0000 1.9706 1.9728 401.0441 401.5919 0.0857 -1.0000 -1.0000 0814683 1599905304.70 151.4862 59.9994 32.0000 1.9702 1.9724 400.9168 401.4642 0.0856 -1.0000 -1.0000 0814745 1599905304.80 151.4753 59.9996 32.0000 1.9701 1.9723 400.9532 401.5001 0.0856 -1.0000 -1.0000 0814808 1599905304.90 151.4753 59.9996 32.0000 1.9703 1.9726 400.9256 401.4728 0.0857 -1.0000 -1.0000 0814886 1599905305.00 151.4753 59.9996 32.0000 1.9701 1.9723 400.9730 401.5208 0.0856 -1.0000 -1.0000 0815120 1599905305.10 151.4753 59.9996 32.0000 1.9706 1.9728 400.9526 401.4996 0.0856 -1.0000 -1.0000 0815183 1599905305.20 151.4753 59.9996 32.0000 1.9703 1.9725 400.9785 401.5266 0.0856 -1.0000 -1.0000 0815245 1599905305.30 151.5583 59.9996 32.0000 1.9702 1.9725 400.8556 401.4018 0.0855 -1.0000 -1.0000 0815308 1599905305.40 151.5583 59.9996 32.0000 1.9703 1.9725 400.9496 401.4967 0.0856 -1.0000 -1.0000 0815386 1599905305.50 151.5583 59.9996 32.0000 1.9707 1.9729 400.9468 401.4942 0.0856 -1.0000 -1.0000 0815620 1599905305.60 151.5583 59.9996 32.0000 1.9711 1.9733 400.9786 401.5261 0.0857 -1.0000 -1.0000 0815683 1599905305.70 151.5583 59.9996 32.0000 1.9698 1.9720 400.9774 401.5242 0.0855 -1.0000 -1.0000 0815745 1599905305.80 151.5491 59.9996 32.0000 1.9696 1.9719 400.9089 401.4557 0.0855 -1.0000 -1.0000 0815808 1599905305.90 151.5222 59.9996 32.0000 1.9702 1.9724 400.9170 401.4633 0.0856 -1.0000 -1.0000 0815870 1599905306.00 151.5222 59.9996 32.0000 1.9702 1.9724 400.9445 401.4919 0.0856 -1.0000 -1.0000 0816620 1599905306.10 151.5222 59.9996 32.0000 1.9705 1.9727 400.8528 401.3992 0.0855 -1.0000 -1.0000 0816683 1599905306.20 151.5222 59.9996 32.0000 1.9708 1.9730 400.8884 401.4346 0.0855 -1.0000 -1.0000 0816745 1599905306.30 151.5222 59.9996 32.0000 1.9707 1.9729 400.8915 401.4368 0.0854 -1.0000 -1.0000 0816807 1599905306.40 151.5418 59.9996 32.0000 1.9700 1.9722 400.9135 401.4607 0.0856 -1.0000 -1.0000 0816870 1599905306.50 151.5480 59.9996 32.0000 1.9711 1.9733 400.8425 401.3893 0.0855 -1.0000 -1.0000 0816932 1599905306.60 151.5480 59.9996 32.0000 1.9703 1.9725 400.9779 401.5242 0.0855 -1.0000 -1.0000 0817011 1599905306.70 151.5480 59.9996 32.0000 1.9713 1.9735 400.9388 401.4855 0.0856 -1.0000 -1.0000 0817073 1599905306.80 151.5480 59.9996 32.0000 1.9706 1.9728 400.9389 401.4852 0.0854 -1.0000 -1.0000 0817136 1599905306.90 151.5466 59.9996 32.0000 1.9704 1.9726 400.8885 401.4356 0.0855 -1.0000 -1.0000 0817214 1599905307.00 151.4474 59.9996 32.0000 1.9702 1.9724 400.9416 401.4873 0.0854 -1.0000 -1.0000 0817276 1599905307.10 151.4474 59.9996 32.0000 1.9703 1.9725 400.8797 401.4258 0.0855 -1.0000 -1.0000 0817339 1599905307.20 151.4474 59.9996 32.0000 1.9703 1.9725 400.9151 401.4614 0.0855 -1.0000 -1.0000 0817401 1599905307.30 151.4474 59.9996 32.0000 1.9702 1.9725 400.8573 401.4036 0.0854 -1.0000 -1.0000 0817464 1599905307.40 151.4474 59.9996 32.0000 1.9703 1.9725 400.8829 401.4293 0.0855 -1.0000 -1.0000 0817526 1599905307.50 151.4494 59.9996 32.0000 1.9708 1.9731 400.8874 401.4342 0.0856 -1.0000 -1.0000 0817604 1599905307.60 151.4505 59.9996 32.0000 1.9708 1.9730 400.9411 401.4876 0.0855 -1.0000 -1.0000 0817667 1599905307.70 151.4505 59.9996 32.0000 1.9706 1.9728 400.8614 401.4084 0.0855 -1.0000 -1.0000 0817745 1599905307.80 151.4505 59.9996 32.0000 1.9697 1.9719 400.8714 401.4168 0.0853 -1.0000 -1.0000 0817807 1599905307.90 151.4505 59.9996 32.0000 1.9697 1.9719 400.8581 401.4040 0.0854 -1.0000 -1.0000 0817870 1599905308.00 151.4505 59.9996 32.0000 1.9701 1.9723 400.8946 401.4402 0.0854 -1.0000 -1.0000 0817948 1599905308.10 151.4505 59.9996 32.0000 1.9704 1.9726 400.8683 401.4152 0.0856 -1.0000 -1.0000 0818104 1599905308.20 151.4806 59.9996 32.0000 1.9703 1.9726 400.8795 401.4262 0.0855 -1.0000 -1.0000 0818166 1599905308.30 151.4806 59.9996 32.0000 1.9701 1.9723 400.8867 401.4326 0.0854 -1.0000 -1.0000 0818245 1599905308.40 151.4806 59.9996 32.0000 1.9701 1.9723 400.8891 401.4354 0.0855 -1.0000 -1.0000 0818307 1599905308.50 151.4806 59.9996 32.0000 1.9703 1.9725 400.8893 401.4364 0.0856 -1.0000 -1.0000 0818370 1599905308.60 151.4806 59.9996 32.0000 1.9701 1.9723 400.8551 401.4021 0.0856 -1.0000 -1.0000 0818604 1599905308.70 151.4806 59.9996 32.0000 1.9709 1.9731 400.8883 401.4347 0.0855 -1.0000 -1.0000 0818666 1599905308.80 151.4973 59.9996 32.0000 1.9704 1.9727 400.8861 401.4327 0.0855 -1.0000 -1.0000 0818729 1599905308.90 151.5129 59.9996 32.0000 1.9700 1.9722 400.9058 401.4525 0.0856 -1.0000 -1.0000 0818823 1599905309.00 151.5129 59.9996 32.0000 1.9702 1.9724 400.9465 401.4926 0.0854 -1.0000 -1.0000 0818885 1599905309.10 151.5129 59.9996 32.0000 1.9709 1.9731 400.9132 401.4595 0.0855 -1.0000 -1.0000 0819104 1599905309.20 151.5129 59.9996 32.0000 1.9707 1.9730 400.9477 401.4944 0.0855 -1.0000 -1.0000 0819182 1599905309.30 151.5129 59.9996 32.0000 1.9709 1.9731 400.8747 401.4209 0.0855 -1.0000 -1.0000 0819245 1599905309.40 151.5074 59.9996 32.0000 1.9706 1.9728 400.8911 401.4371 0.0855 -1.0000 -1.0000 0819307 1599905309.50 151.5074 59.9996 32.0000 1.9706 1.9728 400.8673 401.4138 0.0855 -1.0000 -1.0000 0819369 1599905309.60 151.5074 59.9996 32.0000 1.9707 1.9729 400.9443 401.4908 0.0855 -1.0000 -1.0000 0819854 1599905309.70 151.5074 59.9996 32.0000 1.9704 1.9726 400.8569 401.4037 0.0856 -1.0000 -1.0000 0819932 1599905309.80 151.5074 59.9996 32.0000 1.9707 1.9729 400.8746 401.4220 0.0857 -1.0000 -1.0000 0819994 1599905309.90 151.5074 59.9996 32.0000 1.9708 1.9730 400.8974 401.4442 0.0856 -1.0000 -1.0000 0820057 1599905310.00 151.5181 59.9993 32.0000 1.9702 1.9724 400.8684 401.4154 0.0856 -1.0000 -1.0000 0820119 1599905310.10 151.5190 59.9993 32.0000 1.9706 1.9728 400.9547 401.5008 0.0854 -1.0000 -1.0000 0820353 1599905310.20 151.5190 59.9993 32.0000 1.9707 1.9730 400.9018 401.4482 0.0855 -1.0000 -1.0000 0820416 1599905310.30 151.5190 59.9993 32.0000 1.9711 1.9733 400.9401 401.4859 0.0854 -1.0000 -1.0000 0820478 1599905310.40 151.5190 59.9993 32.0000 1.9707 1.9729 400.9854 401.5312 0.0854 -1.0000 -1.0000 0820541 1599905310.50 151.5190 59.9993 32.0000 1.9698 1.9720 401.0229 401.5699 0.0855 -1.0000 -1.0000 0820619 1599905310.60 151.5078 59.9993 32.0000 1.9706 1.9728 400.9168 401.4635 0.0856 -1.0000 -1.0000 0821056 1599905310.70 151.5078 59.9993 32.0000 1.9710 1.9732 400.9626 401.5089 0.0855 -1.0000 -1.0000 0821119 1599905310.80 151.5078 59.9993 32.0000 1.9700 1.9722 400.9702 401.5172 0.0855 -1.0000 -1.0000 0821182 1599905310.90 151.5078 59.9993 32.0000 1.9708 1.9730 400.9814 401.5281 0.0855 -1.0000 -1.0000 0821259 1599905311.00 151.5078 59.9993 32.0000 1.9709 1.9731 400.8797 401.4267 0.0856 -1.0000 -1.0000 0821322 1599905311.10 151.5011 59.9993 32.0000 1.9702 1.9725 400.9405 401.4872 0.0855 -1.0000 -1.0000 0821385 1599905311.20 151.5011 59.9993 32.0000 1.9703 1.9725 400.9459 401.4920 0.0854 -1.0000 -1.0000 0821447 1599905311.30 151.5011 59.9993 32.0000 1.9707 1.9729 400.8840 401.4300 0.0855 -1.0000 -1.0000 0821510 1599905311.40 151.5011 59.9993 32.0000 1.9710 1.9732 400.9406 401.4876 0.0856 -1.0000 -1.0000 0821603 1599905311.50 151.5011 59.9993 32.0000 1.9703 1.9725 400.9750 401.5221 0.0856 -1.0000 -1.0000 0821682 1599905311.60 151.4974 59.9993 32.0000 1.9702 1.9724 400.8974 401.4438 0.0855 -1.0000 -1.0000 0821744 1599905311.70 151.4303 59.9993 32.0000 1.9700 1.9722 400.9296 401.4772 0.0857 -1.0000 -1.0000 0821807 1599905311.80 151.4303 59.9993 32.0000 1.9700 1.9722 400.7537 401.3005 0.0856 -1.0000 -1.0000 0821869 1599905311.90 151.4303 59.9993 32.0000 1.9703 1.9725 400.8890 401.4356 0.0855 -1.0000 -1.0000 0821932 1599905312.00 151.4303 59.9993 32.0000 1.9697 1.9719 400.8618 401.4080 0.0855 -1.0000 -1.0000 0822010 1599905312.10 151.4303 59.9993 32.0000 1.9705 1.9727 400.9158 401.4623 0.0855 -1.0000 -1.0000 0822072 1599905312.20 151.4730 59.9993 32.0000 1.9712 1.9734 400.9429 401.4901 0.0856 -1.0000 -1.0000 0822603 1599905312.30 151.4734 59.9993 32.0000 1.9704 1.9726 400.9436 401.4908 0.0856 -1.0000 -1.0000 0822681 1599905312.40 151.4734 59.9993 32.0000 1.9710 1.9732 400.9268 401.4738 0.0855 -1.0000 -1.0000 0822744 1599905312.50 151.4734 59.9993 32.0000 1.9708 1.9731 400.9615 401.5072 0.0853 -1.0000 -1.0000 0822806 1599905312.60 151.4734 59.9993 32.0000 1.9704 1.9726 400.9634 401.5093 0.0855 -1.0000 -1.0000 0822884 1599905312.70 151.4734 59.9993 32.0000 1.9711 1.9733 400.9683 401.5141 0.0854 -1.0000 -1.0000 0822947 1599905312.80 151.4756 59.9993 32.0000 1.9717 1.9739 400.9629 401.5083 0.0853 -1.0000 -1.0000 0823009 1599905312.90 151.4756 59.9993 32.0000 1.9704 1.9727 400.9930 401.5384 0.0853 -1.0000 -1.0000 0823072 1599905313.00 151.4756 59.9993 32.0000 1.9703 1.9725 400.8885 401.4356 0.0856 -1.0000 -1.0000 0823134 1599905313.10 151.4756 59.9993 32.0000 1.9704 1.9726 400.9918 401.5383 0.0855 -1.0000 -1.0000 0823197 1599905313.20 151.4756 59.9993 32.0000 1.9705 1.9728 400.9467 401.4936 0.0855 -1.0000 -1.0000 0823306 1599905313.30 151.4821 59.9993 32.0000 1.9702 1.9724 400.9802 401.5266 0.0855 -1.0000 -1.0000 0823368 1599905313.40 151.4947 59.9993 32.0000 1.9707 1.9729 400.9584 401.5048 0.0855 -1.0000 -1.0000 0823431 1599905313.50 151.4947 59.9993 32.0000 1.9706 1.9728 400.9719 401.5190 0.0856 -1.0000 -1.0000 0823509 1599905313.60 151.4947 59.9993 32.0000 1.9701 1.9723 400.9498 401.4959 0.0855 -1.0000 -1.0000 0823571 1599905313.70 151.4947 59.9993 32.0000 1.9707 1.9729 400.9529 401.5000 0.0856 -1.0000 -1.0000 0823634 1599905313.80 151.4947 59.9993 32.0000 1.9703 1.9725 400.9653 401.5126 0.0857 -1.0000 -1.0000 0823712 1599905313.90 151.4956 59.9993 32.0000 1.9701 1.9723 400.9978 401.5447 0.0855 -1.0000 -1.0000 0823759 1599905314.00 151.4956 59.9993 32.0000 1.9700 1.9722 400.9543 401.5009 0.0855 -1.0000 -1.0000 0823837 1599905314.10 151.4956 59.9993 32.0000 1.9704 1.9726 400.9673 401.5126 0.0853 -1.0000 -1.0000 0823900 1599905314.20 151.4956 59.9993 32.0000 1.9704 1.9726 400.9955 401.5421 0.0855 -1.0000 -1.0000 0823962 1599905314.30 151.4956 59.9993 32.0000 1.9699 1.9721 401.0164 401.5633 0.0856 -1.0000 -1.0000 0824103 1599905314.40 151.4995 59.9993 32.0000 1.9703 1.9725 400.8215 401.3679 0.0855 -1.0000 -1.0000 0824165 1599905314.50 151.5005 59.9993 32.0000 1.9707 1.9729 400.8810 401.4272 0.0854 -1.0000 -1.0000 0824228 1599905314.60 151.5005 59.9993 32.0000 1.9709 1.9731 400.9705 401.5160 0.0853 -1.0000 -1.0000 0824306 1599905314.70 151.5005 59.9993 32.0000 1.9703 1.9725 401.0155 401.5623 0.0855 -1.0000 -1.0000 0824368 1599905314.80 151.5005 59.9993 32.0000 1.9709 1.9731 401.0265 401.5733 0.0856 -1.0000 -1.0000 0824431 1599905314.90 151.5009 59.9993 32.0000 1.9694 1.9716 400.9662 401.5127 0.0855 -1.0000 -1.0000 0824493 1599905315.00 151.5243 59.9992 32.0000 1.9695 1.9717 400.8492 401.3950 0.0854 -1.0000 -1.0000 0824571 1599905315.10 151.5243 59.9992 32.0000 1.9694 1.9716 400.9350 401.4823 0.0857 -1.0000 -1.0000 0824618 1599905315.20 151.5243 59.9992 32.0000 1.9704 1.9726 400.9001 401.4484 0.0857 -1.0000 -1.0000 0824696 1599905315.30 151.5243 59.9992 32.0000 1.9707 1.9729 401.0208 401.5671 0.0855 -1.0000 -1.0000 0824931 1599905315.40 151.5243 59.9992 32.0000 1.9707 1.9729 400.9739 401.5214 0.0857 -1.0000 -1.0000 0824977 1599905315.50 151.5381 59.9992 32.0000 1.9703 1.9725 400.9240 401.4697 0.0854 -1.0000 -1.0000 0825055 1599905315.60 151.5381 59.9992 32.0000 1.9698 1.9720 400.9669 401.5132 0.0855 -1.0000 -1.0000 0825118 1599905315.70 151.5381 59.9992 32.0000 1.9698 1.9720 400.9638 401.5100 0.0854 -1.0000 -1.0000 0825196 1599905315.80 151.5381 59.9992 32.0000 1.9708 1.9730 400.8491 401.3961 0.0856 -1.0000 -1.0000 0825384 1599905315.90 151.5381 59.9992 32.0000 1.9703 1.9726 400.9605 401.5073 0.0855 -1.0000 -1.0000 0825446 1599905316.00 151.5381 59.9992 32.0000 1.9706 1.9728 400.9308 401.4772 0.0855 -1.0000 -1.0000 0825524 1599905316.10 151.5579 59.9992 32.0000 1.9699 1.9721 400.9700 401.5159 0.0855 -1.0000 -1.0000 0825587 1599905316.20 151.5579 59.9992 32.0000 1.9708 1.9730 400.9885 401.5357 0.0856 -1.0000 -1.0000 0825649 1599905316.30 151.5579 59.9992 32.0000 1.9709 1.9731 400.9782 401.5256 0.0856 -1.0000 -1.0000 0826664 1599905316.40 151.5579 59.9992 32.0000 1.9706 1.9728 400.9187 401.4659 0.0856 -1.0000 -1.0000 0826727 1599905316.50 151.5579 59.9992 32.0000 1.9701 1.9723 400.9489 401.4962 0.0856 -1.0000 -1.0000 0826790 1599905316.60 151.4921 59.9992 32.0000 1.9706 1.9728 400.9447 401.4922 0.0856 -1.0000 -1.0000 0826868 1599905316.70 151.4921 59.9992 32.0000 1.9704 1.9726 400.9180 401.4636 0.0854 -1.0000 -1.0000 0826930 1599905316.80 151.4921 59.9992 32.0000 1.9708 1.9731 401.0060 401.5528 0.0856 -1.0000 -1.0000 0826993 1599905316.90 151.4921 59.9992 32.0000 1.9697 1.9719 400.9450 401.4910 0.0854 -1.0000 -1.0000 0827071 1599905317.00 151.4921 59.9992 32.0000 1.9702 1.9724 400.9128 401.4586 0.0853 -1.0000 -1.0000 0827133 1599905317.10 151.5264 59.9992 32.0000 1.9705 1.9727 401.0115 401.5581 0.0856 -1.0000 -1.0000 0827196 1599905317.20 151.5278 59.9992 32.0000 1.9705 1.9727 400.9243 401.4709 0.0855 -1.0000 -1.0000 0827258 1599905317.30 151.5278 59.9992 32.0000 1.9703 1.9725 400.9542 401.5003 0.0854 -1.0000 -1.0000 0827321 1599905317.40 151.5278 59.9992 32.0000 1.9708 1.9730 400.9507 401.4978 0.0856 -1.0000 -1.0000 0827383 1599905317.50 151.5278 59.9992 32.0000 1.9705 1.9727 400.9539 401.5004 0.0855 -1.0000 -1.0000 0827461 1599905317.60 151.5278 59.9992 32.0000 1.9698 1.9720 400.9820 401.5284 0.0855 -1.0000 -1.0000 0827524 1599905317.70 151.5050 59.9992 32.0000 1.9703 1.9725 400.9077 401.4532 0.0854 -1.0000 -1.0000 0827602 1599905317.80 151.5050 59.9992 32.0000 1.9704 1.9727 400.9501 401.4969 0.0856 -1.0000 -1.0000 0827664 1599905317.90 151.5050 59.9992 32.0000 1.9704 1.9726 400.9591 401.5062 0.0855 -1.0000 -1.0000 0827727 1599905318.00 151.5050 59.9992 32.0000 1.9705 1.9727 400.8770 401.4229 0.0854 -1.0000 -1.0000 0827790 1599905318.10 151.5050 59.9992 32.0000 1.9699 1.9721 400.9139 401.4605 0.0854 -1.0000 -1.0000 0827852 1599905318.20 151.4771 59.9992 32.0000 1.9709 1.9731 400.9308 401.4768 0.0855 -1.0000 -1.0000 0827914 1599905318.30 151.4771 59.9992 32.0000 1.9705 1.9727 400.9463 401.4935 0.0856 -1.0000 -1.0000 0827993 1599905318.40 151.4771 59.9992 32.0000 1.9700 1.9723 400.9968 401.5435 0.0855 -1.0000 -1.0000 0828617 1599905318.50 151.4771 59.9992 32.0000 1.9704 1.9726 400.9648 401.5111 0.0854 -1.0000 -1.0000 0828680 1599905318.60 151.4771 59.9992 32.0000 1.9697 1.9720 400.9277 401.4738 0.0854 -1.0000 -1.0000 0828758 1599905318.70 151.4771 59.9992 32.0000 1.9706 1.9728 400.9005 401.4467 0.0855 -1.0000 -1.0000 0828820 1599905318.80 151.4802 59.9992 32.0000 1.9705 1.9727 400.9682 401.5158 0.0857 -1.0000 -1.0000 0828883 1599905318.90 151.5128 59.9992 32.0000 1.9705 1.9727 400.8512 401.3972 0.0855 -1.0000 -1.0000 0828961 1599905319.00 151.5128 59.9992 32.0000 1.9702 1.9724 400.9181 401.4652 0.0856 -1.0000 -1.0000 0829024 1599905319.10 151.5128 59.9992 32.0000 1.9705 1.9727 400.9199 401.4667 0.0856 -1.0000 -1.0000 0829086 1599905319.20 151.5128 59.9992 32.0000 1.9703 1.9725 400.8830 401.4297 0.0856 -1.0000 -1.0000 0829149 1599905319.30 151.5128 59.9992 32.0000 1.9707 1.9729 400.8887 401.4353 0.0855 -1.0000 -1.0000 0829211 1599905319.40 151.5439 59.9992 32.0000 1.9709 1.9731 400.9276 401.4742 0.0856 -1.0000 -1.0000 0829398 1599905319.50 151.5439 59.9992 32.0000 1.9698 1.9721 400.9237 401.4709 0.0856 -1.0000 -1.0000 0829461 1599905319.60 151.5439 59.9992 32.0000 1.9703 1.9725 400.9160 401.4627 0.0855 -1.0000 -1.0000 0829523 1599905319.70 151.5439 59.9992 32.0000 1.9707 1.9729 400.9440 401.4906 0.0855 -1.0000 -1.0000 0829602 1599905319.80 151.5439 59.9992 32.0000 1.9699 1.9721 400.9161 401.4629 0.0855 -1.0000 -1.0000 0829664 1599905319.90 151.5188 59.9992 32.0000 1.9705 1.9727 400.9461 401.4923 0.0854 -1.0000 -1.0000 0829883 1599905320.00 151.4789 59.9991 32.0000 1.9708 1.9730 400.9897 401.5359 0.0855 -1.0000 -1.0000 0829961 1599905320.10 151.4789 59.9991 32.0000 1.9702 1.9724 400.9293 401.4761 0.0855 -1.0000 -1.0000 0830023 1599905320.20 151.4789 59.9991 32.0000 1.9708 1.9730 400.8857 401.4317 0.0854 -1.0000 -1.0000 0830086 1599905320.30 151.4789 59.9991 32.0000 1.9709 1.9731 400.9166 401.4630 0.0855 -1.0000 -1.0000 0830164 1599905320.40 151.4789 59.9991 32.0000 1.9700 1.9722 400.9465 401.4934 0.0856 -1.0000 -1.0000 0830226 1599905320.50 151.5076 59.9991 32.0000 1.9701 1.9723 400.9437 401.4912 0.0857 -1.0000 -1.0000 0830289 1599905320.60 151.5076 59.9991 32.0000 1.9703 1.9725 400.9369 401.4825 0.0854 -1.0000 -1.0000 0830351 1599905320.70 151.5076 59.9991 32.0000 1.9701 1.9723 400.8072 401.3537 0.0855 -1.0000 -1.0000 0830414 1599905320.80 151.5076 59.9991 32.0000 1.9708 1.9730 400.9361 401.4824 0.0855 -1.0000 -1.0000 0830476 1599905320.90 151.5076 59.9991 32.0000 1.9708 1.9730 400.8984 401.4445 0.0854 -1.0000 -1.0000 0830898 1599905321.00 151.4968 59.9991 32.0000 1.9702 1.9724 400.8913 401.4375 0.0855 -1.0000 -1.0000 0830960 1599905321.10 151.4906 59.9991 32.0000 1.9701 1.9723 400.8553 401.4025 0.0856 -1.0000 -1.0000 0831023 1599905321.20 151.4906 59.9991 32.0000 1.9700 1.9722 400.8815 401.4278 0.0855 -1.0000 -1.0000 0831101 1599905321.30 151.4906 59.9991 32.0000 1.9705 1.9727 400.8381 401.3844 0.0855 -1.0000 -1.0000 0831163 1599905321.40 151.4906 59.9991 32.0000 1.9705 1.9727 400.9380 401.4845 0.0855 -1.0000 -1.0000 0831398 1599905321.50 151.4906 59.9991 32.0000 1.9709 1.9731 400.8577 401.4035 0.0854 -1.0000 -1.0000 0831460 1599905321.60 151.5388 59.9991 32.0000 1.9709 1.9731 400.9869 401.5333 0.0855 -1.0000 -1.0000 0831523 1599905321.70 151.5388 59.9991 32.0000 1.9704 1.9726 400.8686 401.4158 0.0856 -1.0000 -1.0000 0831601 1599905321.80 151.5388 59.9991 32.0000 1.9704 1.9726 400.9402 401.4865 0.0855 -1.0000 -1.0000 0831663 1599905321.90 151.5388 59.9991 32.0000 1.9709 1.9731 400.9250 401.4712 0.0855 -1.0000 -1.0000 0831726 1599905322.00 151.5388 59.9991 32.0000 1.9708 1.9730 401.0423 401.5884 0.0854 -1.0000 -1.0000 0831820 1599905322.10 151.5388 59.9991 32.0000 1.9702 1.9724 400.8374 401.3830 0.0854 -1.0000 -1.0000 0831882 1599905322.20 151.4833 59.9991 32.0000 1.9700 1.9722 400.9401 401.4857 0.0854 -1.0000 -1.0000 0831945 1599905322.30 151.4531 59.9991 32.0000 1.9709 1.9731 400.9098 401.4553 0.0854 -1.0000 -1.0000 0832023 1599905322.40 151.4531 59.9991 32.0000 1.9700 1.9722 400.9818 401.5279 0.0855 -1.0000 -1.0000 0832085 1599905322.50 151.4531 59.9991 32.0000 1.9703 1.9725 400.9032 401.4506 0.0857 -1.0000 -1.0000 0832366 1599905322.60 151.4531 59.9991 32.0000 1.9706 1.9728 400.9380 401.4846 0.0855 -1.0000 -1.0000 0832429 1599905322.70 151.4531 59.9991 32.0000 1.9704 1.9726 400.9347 401.4813 0.0856 -1.0000 -1.0000 0832492 1599905322.80 151.4860 59.9991 32.0000 1.9704 1.9726 400.9746 401.5217 0.0856 -1.0000 -1.0000 0832554 1599905322.90 151.4860 59.9991 32.0000 1.9706 1.9728 400.9042 401.4509 0.0855 -1.0000 -1.0000 0832632 1599905323.00 151.4860 59.9991 32.0000 1.9704 1.9726 400.9257 401.4728 0.0856 -1.0000 -1.0000 0832866 1599905323.10 151.4860 59.9991 32.0000 1.9703 1.9725 400.8893 401.4360 0.0855 -1.0000 -1.0000 0832929 1599905323.20 151.4860 59.9991 32.0000 1.9701 1.9723 400.9299 401.4760 0.0854 -1.0000 -1.0000 0832991 1599905323.30 151.4682 59.9991 32.0000 1.9701 1.9723 400.9238 401.4702 0.0855 -1.0000 -1.0000 0833054 1599905323.40 151.4682 59.9991 32.0000 1.9708 1.9730 400.9031 401.4498 0.0855 -1.0000 -1.0000 0833116 1599905323.50 151.4682 59.9991 32.0000 1.9703 1.9725 400.8886 401.4351 0.0855 -1.0000 -1.0000 0833350 1599905323.60 151.4682 59.9991 32.0000 1.9703 1.9725 400.8694 401.4160 0.0855 -1.0000 -1.0000 0833413 1599905323.70 151.4682 59.9991 32.0000 1.9705 1.9727 400.8969 401.4430 0.0855 -1.0000 -1.0000 0833491 1599905323.80 151.4736 59.9991 32.0000 1.9711 1.9733 400.9481 401.4948 0.0856 -1.0000 -1.0000 0833553 1599905323.90 151.4855 59.9991 32.0000 1.9714 1.9736 400.9435 401.4908 0.0856 -1.0000 -1.0000 0833616 1599905324.00 151.4855 59.9991 32.0000 1.9709 1.9731 400.9578 401.5042 0.0854 -1.0000 -1.0000 0833913 1599905324.10 151.4855 59.9991 32.0000 1.9709 1.9731 400.8589 401.4048 0.0855 -1.0000 -1.0000 0833975 1599905324.20 151.4855 59.9991 32.0000 1.9704 1.9726 400.9455 401.4919 0.0855 -1.0000 -1.0000 0834038 1599905324.30 151.4855 59.9991 32.0000 1.9707 1.9730 400.8908 401.4370 0.0854 -1.0000 -1.0000 0834101 1599905324.40 151.4916 59.9991 32.0000 1.9708 1.9730 400.9971 401.5433 0.0855 -1.0000 -1.0000 0834179 1599905324.50 151.4916 59.9991 32.0000 1.9705 1.9727 400.8579 401.4052 0.0856 -1.0000 -1.0000 0834600 1599905324.60 151.4916 59.9991 32.0000 1.9702 1.9724 400.9671 401.5137 0.0855 -1.0000 -1.0000 0834678 1599905324.70 151.4916 59.9991 32.0000 1.9704 1.9726 400.8676 401.4129 0.0853 -1.0000 -1.0000 0834741 1599905324.80 151.4916 59.9991 32.0000 1.9705 1.9727 400.9461 401.4933 0.0855 -1.0000 -1.0000 0834803 1599905324.90 151.4890 59.9996 32.0000 1.9711 1.9733 400.9364 401.4826 0.0855 -1.0000 -1.0000 0834882 1599905325.00 151.4881 59.9998 32.0000 1.9705 1.9727 400.9640 401.5097 0.0854 -1.0000 -1.0000 0834944 1599905325.10 151.4881 59.9998 32.0000 1.9703 1.9725 400.9504 401.4970 0.0855 -1.0000 -1.0000 0835116 1599905325.20 151.4881 59.9998 32.0000 1.9702 1.9724 400.9319 401.4781 0.0854 -1.0000 -1.0000 0835194 1599905325.30 151.4881 59.9998 32.0000 1.9707 1.9729 400.8799 401.4255 0.0854 -1.0000 -1.0000 0835256 1599905325.40 151.4881 59.9998 32.0000 1.9705 1.9727 400.9337 401.4803 0.0855 -1.0000 -1.0000 0835303 1599905325.50 151.4801 59.9998 32.0000 1.9705 1.9728 400.9777 401.5240 0.0855 -1.0000 -1.0000 0835381 1599905325.60 151.4801 59.9998 32.0000 1.9701 1.9723 400.8937 401.4403 0.0855 -1.0000 -1.0000 0835615 1599905325.70 151.4801 59.9998 32.0000 1.9701 1.9723 400.8769 401.4226 0.0854 -1.0000 -1.0000 0835678 1599905325.80 151.4801 59.9998 32.0000 1.9706 1.9728 400.9113 401.4577 0.0855 -1.0000 -1.0000 0835741 1599905325.90 151.4801 59.9998 32.0000 1.9703 1.9725 400.9079 401.4536 0.0854 -1.0000 -1.0000 0835803 1599905326.00 151.5059 59.9998 32.0000 1.9705 1.9727 400.9522 401.4984 0.0855 -1.0000 -1.0000 0835881 1599905326.10 151.5067 59.9998 32.0000 1.9698 1.9720 400.8817 401.4277 0.0854 -1.0000 -1.0000 0836100 1599905326.20 151.5067 59.9998 32.0000 1.9710 1.9732 401.0057 401.5522 0.0855 -1.0000 -1.0000 0836162 1599905326.30 151.5067 59.9998 32.0000 1.9712 1.9735 400.9579 401.5046 0.0855 -1.0000 -1.0000 0836241 1599905326.40 151.5067 59.9998 32.0000 1.9707 1.9729 400.9762 401.5230 0.0855 -1.0000 -1.0000 0836303 1599905326.50 151.5067 59.9998 32.0000 1.9703 1.9725 400.8690 401.4146 0.0854 -1.0000 -1.0000 0836365 1599905326.60 151.4646 59.9998 32.0000 1.9709 1.9731 400.9476 401.4948 0.0857 -1.0000 -1.0000 0836662 1599905326.70 151.4646 59.9998 32.0000 1.9706 1.9728 400.9307 401.4769 0.0854 -1.0000 -1.0000 0836725 1599905326.80 151.4646 59.9998 32.0000 1.9713 1.9735 401.0005 401.5473 0.0855 -1.0000 -1.0000 0836787 1599905326.90 151.4646 59.9998 32.0000 1.9711 1.9733 400.9432 401.4899 0.0856 -1.0000 -1.0000 0836865 1599905327.00 151.4646 59.9998 32.0000 1.9710 1.9732 400.9375 401.4844 0.0855 -1.0000 -1.0000 0836928 1599905327.10 151.4965 59.9998 32.0000 1.9707 1.9729 400.8466 401.3925 0.0855 -1.0000 -1.0000 0837115 1599905327.20 151.4965 59.9998 32.0000 1.9704 1.9726 400.9552 401.5018 0.0855 -1.0000 -1.0000 0837225 1599905327.30 151.4965 59.9998 32.0000 1.9710 1.9732 400.8416 401.3898 0.0857 -1.0000 -1.0000 0837287 1599905327.40 151.4965 59.9998 32.0000 1.9697 1.9719 400.9663 401.5123 0.0854 -1.0000 -1.0000 0837349 1599905327.50 151.4965 59.9998 32.0000 1.9705 1.9728 400.9156 401.4623 0.0856 -1.0000 -1.0000 0837412 1599905327.60 151.5018 59.9998 32.0000 1.9707 1.9729 400.9879 401.5339 0.0855 -1.0000 -1.0000 0837818 1599905327.70 151.5200 59.9998 32.0000 1.9702 1.9724 400.8967 401.4429 0.0854 -1.0000 -1.0000 0837896 1599905327.80 151.5200 59.9998 32.0000 1.9707 1.9730 400.9271 401.4728 0.0854 -1.0000 -1.0000 0837959 1599905327.90 151.5200 59.9998 32.0000 1.9709 1.9731 400.9152 401.4628 0.0856 -1.0000 -1.0000 0838021 1599905328.00 151.5200 59.9998 32.0000 1.9709 1.9731 400.9857 401.5316 0.0854 -1.0000 -1.0000 0838100 1599905328.10 151.5200 59.9998 32.0000 1.9706 1.9729 400.9159 401.4617 0.0854 -1.0000 -1.0000 0838334 1599905328.20 151.5309 59.9998 32.0000 1.9702 1.9724 400.9363 401.4827 0.0855 -1.0000 -1.0000 0838396 1599905328.30 151.5309 59.9998 32.0000 1.9702 1.9724 400.9062 401.4527 0.0855 -1.0000 -1.0000 0838459 1599905328.40 151.5309 59.9998 32.0000 1.9701 1.9723 400.9355 401.4818 0.0855 -1.0000 -1.0000 0838521 1599905328.50 151.5309 59.9998 32.0000 1.9704 1.9726 400.9757 401.5222 0.0855 -1.0000 -1.0000 0838584 1599905328.60 151.5309 59.9998 32.0000 1.9699 1.9721 400.9353 401.4824 0.0856 -1.0000 -1.0000 0838662 1599905328.70 151.4453 59.9998 32.0000 1.9705 1.9727 400.8370 401.3835 0.0855 -1.0000 -1.0000 0838724 1599905328.80 151.4301 59.9998 32.0000 1.9699 1.9721 400.8539 401.3995 0.0855 -1.0000 -1.0000 0838787 1599905328.90 151.4301 59.9998 32.0000 1.9700 1.9722 400.9188 401.4654 0.0855 -1.0000 -1.0000 0838865 1599905329.00 151.4301 59.9998 32.0000 1.9701 1.9723 400.9195 401.4659 0.0855 -1.0000 -1.0000 0838927 1599905329.10 151.4301 59.9998 32.0000 1.9707 1.9729 400.9179 401.4641 0.0855 -1.0000 -1.0000 0839099 1599905329.20 151.4301 59.9998 32.0000 1.9704 1.9726 400.9333 401.4798 0.0855 -1.0000 -1.0000 0839177 1599905329.30 151.4994 59.9998 32.0000 1.9699 1.9721 400.9346 401.4822 0.0856 -1.0000 -1.0000 0839240 1599905329.40 151.4994 59.9998 32.0000 1.9703 1.9725 400.8803 401.4265 0.0855 -1.0000 -1.0000 0839302 1599905329.50 151.4994 59.9998 32.0000 1.9706 1.9728 400.9877 401.5341 0.0855 -1.0000 -1.0000 0839381 1599905329.60 151.4994 59.9998 32.0000 1.9700 1.9722 400.8749 401.4212 0.0855 -1.0000 -1.0000 0839427 1599905329.70 151.4994 59.9998 32.0000 1.9701 1.9723 400.9093 401.4562 0.0856 -1.0000 -1.0000 0839630 1599905329.80 151.4665 60.0003 32.0000 1.9702 1.9724 400.9523 401.4990 0.0855 -1.0000 -1.0000 0839693 1599905329.90 151.4556 60.0005 32.0000 1.9700 1.9722 400.9297 401.4766 0.0856 -1.0000 -1.0000 0839755 1599905330.00 151.4556 60.0005 32.0000 1.9706 1.9728 400.9163 401.4632 0.0855 -1.0000 -1.0000 0839818 1599905330.10 151.4556 60.0005 32.0000 1.9703 1.9725 400.8875 401.4330 0.0853 -1.0000 -1.0000 0839880 1599905330.20 151.4556 60.0005 32.0000 1.9700 1.9722 400.8848 401.4318 0.0855 -1.0000 -1.0000 0840130 1599905330.30 151.4556 60.0005 32.0000 1.9707 1.9729 400.9081 401.4542 0.0854 -1.0000 -1.0000 0840193 1599905330.40 151.4556 60.0005 32.0000 1.9706 1.9728 400.8486 401.3951 0.0856 -1.0000 -1.0000 0840255 1599905330.50 151.4228 60.0005 32.0000 1.9707 1.9729 400.8430 401.3898 0.0855 -1.0000 -1.0000 0840318 1599905330.60 151.4206 60.0005 32.0000 1.9702 1.9724 400.8689 401.4152 0.0855 -1.0000 -1.0000 0840396 1599905330.70 151.4206 60.0005 32.0000 1.9697 1.9719 400.9022 401.4491 0.0855 -1.0000 -1.0000 0840724 1599905330.80 151.4206 60.0005 32.0000 1.9697 1.9719 400.8960 401.4418 0.0854 -1.0000 -1.0000 0840786 1599905330.90 151.4206 60.0005 32.0000 1.9700 1.9722 400.8644 401.4111 0.0855 -1.0000 -1.0000 0840849 1599905331.00 151.4255 60.0005 32.0000 1.9700 1.9722 400.9197 401.4661 0.0855 -1.0000 -1.0000 0840911 1599905331.10 151.4621 60.0005 32.0000 1.9706 1.9728 400.9383 401.4854 0.0856 -1.0000 -1.0000 0840974 1599905331.20 151.4621 60.0005 32.0000 1.9706 1.9728 400.9872 401.5350 0.0857 -1.0000 -1.0000 0841114 1599905331.30 151.4621 60.0005 32.0000 1.9698 1.9721 400.9627 401.5094 0.0855 -1.0000 -1.0000 0841177 1599905331.40 151.4621 60.0005 32.0000 1.9701 1.9723 400.8893 401.4364 0.0857 -1.0000 -1.0000 0841239 1599905331.50 151.4621 60.0005 32.0000 1.9704 1.9726 400.9212 401.4685 0.0856 -1.0000 -1.0000 0841317 1599905331.60 151.4809 60.0005 32.0000 1.9703 1.9725 400.9525 401.4999 0.0856 -1.0000 -1.0000 0841380 1599905331.70 151.4809 60.0005 32.0000 1.9705 1.9727 400.9260 401.4726 0.0855 -1.0000 -1.0000 0841630 1599905331.80 151.4809 60.0005 32.0000 1.9702 1.9724 400.8609 401.4063 0.0854 -1.0000 -1.0000 0841692 1599905331.90 151.4809 60.0005 32.0000 1.9706 1.9728 400.9238 401.4706 0.0855 -1.0000 -1.0000 0841755 1599905332.00 151.4809 60.0005 32.0000 1.9706 1.9728 400.9558 401.5012 0.0853 -1.0000 -1.0000 0841833 1599905332.10 151.4856 60.0005 32.0000 1.9708 1.9730 400.9423 401.4885 0.0854 -1.0000 -1.0000 0841896 1599905332.20 151.5014 60.0005 32.0000 1.9703 1.9725 400.9263 401.4718 0.0853 -1.0000 -1.0000 0842146 1599905332.30 151.5014 60.0005 32.0000 1.9704 1.9726 400.9185 401.4647 0.0855 -1.0000 -1.0000 0842223 1599905332.40 151.5014 60.0005 32.0000 1.9706 1.9728 400.9506 401.4977 0.0857 -1.0000 -1.0000 0842286 1599905332.50 151.5014 60.0005 32.0000 1.9707 1.9729 400.9441 401.4914 0.0855 -1.0000 -1.0000 0842348 1599905332.60 151.5014 60.0005 32.0000 1.9708 1.9730 400.9929 401.5406 0.0857 -1.0000 -1.0000 0842411 1599905332.70 151.4749 60.0005 32.0000 1.9702 1.9724 400.9419 401.4887 0.0856 -1.0000 -1.0000 0842614 1599905332.80 151.4749 60.0005 32.0000 1.9700 1.9722 400.8990 401.4456 0.0855 -1.0000 -1.0000 0842676 1599905332.90 151.4749 60.0005 32.0000 1.9702 1.9724 400.9978 401.5440 0.0854 -1.0000 -1.0000 0842739 1599905333.00 151.4749 60.0005 32.0000 1.9707 1.9729 400.9090 401.4550 0.0855 -1.0000 -1.0000 0842802 1599905333.10 151.4749 60.0005 32.0000 1.9706 1.9729 400.9334 401.4798 0.0855 -1.0000 -1.0000 0842864 1599905333.20 151.5007 60.0005 32.0000 1.9708 1.9730 400.8865 401.4328 0.0855 -1.0000 -1.0000 0842942 1599905333.30 151.5007 60.0005 32.0000 1.9705 1.9727 400.8882 401.4336 0.0853 -1.0000 -1.0000 0843629 1599905333.40 151.5007 60.0005 32.0000 1.9702 1.9724 400.8778 401.4231 0.0854 -1.0000 -1.0000 0843692 1599905333.50 151.5007 60.0005 32.0000 1.9701 1.9723 400.9422 401.4891 0.0855 -1.0000 -1.0000 0843911 1599905333.60 151.5007 60.0005 32.0000 1.9704 1.9726 400.9357 401.4817 0.0854 -1.0000 -1.0000 0843973 1599905333.70 151.5090 60.0005 32.0000 1.9704 1.9727 400.9481 401.4943 0.0855 -1.0000 -1.0000 0844036 1599905333.80 151.5489 60.0005 32.0000 1.9708 1.9730 400.9625 401.5089 0.0854 -1.0000 -1.0000 0844098 1599905333.90 151.5489 60.0005 32.0000 1.9706 1.9728 400.9913 401.5378 0.0856 -1.0000 -1.0000 0844160 1599905334.00 151.5489 60.0005 32.0000 1.9714 1.9736 400.9506 401.4969 0.0854 -1.0000 -1.0000 0844239 1599905334.10 151.5489 60.0005 32.0000 1.9716 1.9738 400.9373 401.4832 0.0854 -1.0000 -1.0000 0844301 1599905334.20 151.5489 60.0005 32.0000 1.9708 1.9730 400.8803 401.4263 0.0854 -1.0000 -1.0000 0844363 1599905334.30 151.5539 60.0005 32.0000 1.9703 1.9725 400.9330 401.4788 0.0854 -1.0000 -1.0000 0844442 1599905334.40 151.5539 60.0005 32.0000 1.9708 1.9730 400.8898 401.4358 0.0855 -1.0000 -1.0000 0844504 1599905334.50 151.5539 60.0005 32.0000 1.9700 1.9722 400.9261 401.4724 0.0854 -1.0000 -1.0000 0844567 1599905334.60 151.5539 60.0005 32.0000 1.9709 1.9731 400.9212 401.4673 0.0854 -1.0000 -1.0000 0844645 1599905334.70 151.5539 60.0005 32.0000 1.9708 1.9730 400.9752 401.5214 0.0855 -1.0000 -1.0000 0844707 1599905334.80 151.5578 59.9996 32.0000 1.9706 1.9728 400.8824 401.4287 0.0855 -1.0000 -1.0000 0844832 1599905334.90 151.5578 59.9996 32.0000 1.9702 1.9724 400.9030 401.4477 0.0853 -1.0000 -1.0000 0844895 1599905335.00 151.5578 59.9996 32.0000 1.9704 1.9726 400.9037 401.4490 0.0853 -1.0000 -1.0000 0844957 1599905335.10 151.5578 59.9996 32.0000 1.9711 1.9733 400.9340 401.4799 0.0854 -1.0000 -1.0000 0845020 1599905335.20 151.5578 59.9996 32.0000 1.9704 1.9726 400.9230 401.4690 0.0854 -1.0000 -1.0000 0845098 1599905335.30 151.5578 59.9996 32.0000 1.9701 1.9723 400.8700 401.4161 0.0855 -1.0000 -1.0000 0845410 1599905335.40 151.5175 59.9996 32.0000 1.9706 1.9729 400.8560 401.4018 0.0854 -1.0000 -1.0000 0845473 1599905335.50 151.5175 59.9996 32.0000 1.9706 1.9728 400.8494 401.3953 0.0855 -1.0000 -1.0000 0845551 1599905335.60 151.5175 59.9996 32.0000 1.9708 1.9730 400.8624 401.4087 0.0855 -1.0000 -1.0000 0845613 1599905335.70 151.5175 59.9996 32.0000 1.9705 1.9727 401.0181 401.5645 0.0855 -1.0000 -1.0000 0845676 1599905335.80 151.5175 59.9996 32.0000 1.9701 1.9723 400.8829 401.4298 0.0855 -1.0000 -1.0000 0845863 1599905335.90 151.5323 59.9996 32.0000 1.9706 1.9728 400.8668 401.4121 0.0853 -1.0000 -1.0000 0845926 1599905336.00 151.5338 59.9996 32.0000 1.9700 1.9722 400.9384 401.4841 0.0853 -1.0000 -1.0000 0846004 1599905336.10 151.5338 59.9996 32.0000 1.9703 1.9725 400.9625 401.5083 0.0855 -1.0000 -1.0000 0846066 1599905336.20 151.5338 59.9996 32.0000 1.9701 1.9723 400.9992 401.5464 0.0855 -1.0000 -1.0000 0846129 1599905336.30 151.5338 59.9996 32.0000 1.9697 1.9719 400.9271 401.4726 0.0853 -1.0000 -1.0000 0846379 1599905336.40 151.5314 59.9996 32.0000 1.9700 1.9722 400.8877 401.4333 0.0854 -1.0000 -1.0000 0846441 1599905336.50 151.5034 59.9996 32.0000 1.9698 1.9720 400.8521 401.3981 0.0855 -1.0000 -1.0000 0846504 1599905336.60 151.5034 59.9996 32.0000 1.9707 1.9729 400.9454 401.4917 0.0855 -1.0000 -1.0000 0846566 1599905336.70 151.5034 59.9996 32.0000 1.9698 1.9720 400.9843 401.5309 0.0855 -1.0000 -1.0000 0846629 1599905336.80 151.5034 59.9996 32.0000 1.9703 1.9725 400.8479 401.3945 0.0855 -1.0000 -1.0000 0846691 1599905336.90 151.5034 59.9996 32.0000 1.9701 1.9723 400.8859 401.4315 0.0853 -1.0000 -1.0000 0846769 1599905337.00 151.4801 59.9996 32.0000 1.9703 1.9725 400.8916 401.4379 0.0856 -1.0000 -1.0000 0846832 1599905337.10 151.4801 59.9996 32.0000 1.9702 1.9724 400.8560 401.4030 0.0855 -1.0000 -1.0000 0846894 1599905337.20 151.4801 59.9996 32.0000 1.9709 1.9731 400.8868 401.4326 0.0854 -1.0000 -1.0000 0846972 1599905337.30 151.4801 59.9996 32.0000 1.9703 1.9725 400.9118 401.4591 0.0856 -1.0000 -1.0000 0847035 1599905337.40 151.4801 59.9996 32.0000 1.9697 1.9719 400.9757 401.5215 0.0854 -1.0000 -1.0000 0847925 1599905337.50 151.4966 59.9996 32.0000 1.9706 1.9728 400.9088 401.4541 0.0853 -1.0000 -1.0000 0847988 1599905337.60 151.5072 59.9996 32.0000 1.9706 1.9728 400.9987 401.5445 0.0854 -1.0000 -1.0000 0848066 1599905337.70 151.5072 59.9996 32.0000 1.9703 1.9725 400.9159 401.4614 0.0854 -1.0000 -1.0000 0848128 1599905337.80 151.5072 59.9996 32.0000 1.9704 1.9726 400.9182 401.4644 0.0854 -1.0000 -1.0000 0848191 1599905337.90 151.5072 59.9996 32.0000 1.9702 1.9724 400.9518 401.4984 0.0855 -1.0000 -1.0000 0848253 1599905338.00 151.5072 59.9996 32.0000 1.9701 1.9723 400.9333 401.4799 0.0854 -1.0000 -1.0000 0848332 1599905338.10 151.5161 59.9996 32.0000 1.9713 1.9736 400.9142 401.4607 0.0856 -1.0000 -1.0000 0848394 1599905338.20 151.5161 59.9996 32.0000 1.9711 1.9733 400.9313 401.4778 0.0854 -1.0000 -1.0000 0848456 1599905338.30 151.5161 59.9996 32.0000 1.9708 1.9730 400.8780 401.4233 0.0853 -1.0000 -1.0000 0848519 1599905338.40 151.5161 59.9996 32.0000 1.9704 1.9726 400.9097 401.4559 0.0855 -1.0000 -1.0000 0848597 1599905338.50 151.5161 59.9996 32.0000 1.9709 1.9731 400.9151 401.4612 0.0855 -1.0000 -1.0000 0848644 1599905338.60 151.4882 59.9996 32.0000 1.9708 1.9730 400.9038 401.4508 0.0856 -1.0000 -1.0000 0848722 1599905338.70 151.4871 59.9996 32.0000 1.9712 1.9735 400.9067 401.4530 0.0854 -1.0000 -1.0000 0848785 1599905338.80 151.4871 59.9996 32.0000 1.9704 1.9726 400.9551 401.5022 0.0855 -1.0000 -1.0000 0848847 1599905338.90 151.4871 59.9996 32.0000 1.9706 1.9728 400.9224 401.4684 0.0855 -1.0000 -1.0000 0848925 1599905339.00 151.4871 59.9996 32.0000 1.9704 1.9726 400.8850 401.4303 0.0852 -1.0000 -1.0000 0848988 1599905339.10 151.4925 59.9996 32.0000 1.9706 1.9728 400.8758 401.4217 0.0854 -1.0000 -1.0000 0849050 1599905339.20 151.5261 59.9996 32.0000 1.9711 1.9733 400.9696 401.5158 0.0855 -1.0000 -1.0000 0849128 1599905339.30 151.5261 59.9996 32.0000 1.9708 1.9730 400.9512 401.4969 0.0853 -1.0000 -1.0000 0849191 1599905339.40 151.5261 59.9996 32.0000 1.9706 1.9728 400.9286 401.4744 0.0854 -1.0000 -1.0000 0849253 1599905339.50 151.5261 59.9996 32.0000 1.9703 1.9725 400.9309 401.4772 0.0855 -1.0000 -1.0000 0849378 1599905339.60 151.5261 59.9996 32.0000 1.9708 1.9730 400.8589 401.4051 0.0855 -1.0000 -1.0000 0849441 1599905339.70 151.5080 60.0002 32.0000 1.9713 1.9735 400.8640 401.4099 0.0854 -1.0000 -1.0000 0849519 1599905339.80 151.5080 60.0002 32.0000 1.9709 1.9731 400.9556 401.5012 0.0854 -1.0000 -1.0000 0849581 1599905339.90 151.5080 60.0002 32.0000 1.9707 1.9729 400.9430 401.4890 0.0854 -1.0000 -1.0000 0849644 1599905340.00 151.5080 60.0002 32.0000 1.9706 1.9728 400.9042 401.4494 0.0853 -1.0000 -1.0000 0849878 1599905340.10 151.5080 60.0002 32.0000 1.9711 1.9733 400.9123 401.4583 0.0855 -1.0000 -1.0000 0849941 1599905340.20 151.5044 60.0002 32.0000 1.9713 1.9735 400.8788 401.4233 0.0853 -1.0000 -1.0000 0850003 1599905340.30 151.5031 60.0002 32.0000 1.9713 1.9735 400.9120 401.4585 0.0855 -1.0000 -1.0000 0850081 1599905340.40 151.5031 60.0002 32.0000 1.9713 1.9735 400.8508 401.3972 0.0855 -1.0000 -1.0000 0850144 1599905340.50 151.5031 60.0002 32.0000 1.9706 1.9728 400.8872 401.4333 0.0855 -1.0000 -1.0000 0850362 1599905340.60 151.5031 60.0002 32.0000 1.9711 1.9733 400.9337 401.4795 0.0853 -1.0000 -1.0000 0850440 1599905340.70 151.5031 60.0002 32.0000 1.9710 1.9732 400.8716 401.4167 0.0853 -1.0000 -1.0000 0850503 1599905340.80 151.4786 60.0002 32.0000 1.9708 1.9730 400.9425 401.4894 0.0855 -1.0000 -1.0000 0850565 1599905340.90 151.4786 60.0002 32.0000 1.9709 1.9732 400.9118 401.4578 0.0854 -1.0000 -1.0000 0850644 1599905341.00 151.4786 60.0002 32.0000 1.9703 1.9725 400.8807 401.4275 0.0856 -1.0000 -1.0000 0851128 1599905341.10 151.4786 60.0002 32.0000 1.9704 1.9726 400.8698 401.4165 0.0855 -1.0000 -1.0000 0851190 1599905341.20 151.4786 60.0002 32.0000 1.9700 1.9722 400.9336 401.4799 0.0855 -1.0000 -1.0000 0851252 1599905341.30 151.4610 60.0002 32.0000 1.9703 1.9725 400.9291 401.4750 0.0854 -1.0000 -1.0000 0851331 1599905341.40 151.4610 60.0002 32.0000 1.9700 1.9722 400.8815 401.4278 0.0855 -1.0000 -1.0000 0851393 1599905341.50 151.4610 60.0002 32.0000 1.9703 1.9725 400.8872 401.4335 0.0855 -1.0000 -1.0000 0851643 1599905341.60 151.4610 60.0002 32.0000 1.9705 1.9728 400.8981 401.4445 0.0855 -1.0000 -1.0000 0851706 1599905341.70 151.4610 60.0002 32.0000 1.9699 1.9721 400.9010 401.4481 0.0857 -1.0000 -1.0000 0851768 1599905341.80 151.4672 60.0002 32.0000 1.9698 1.9720 400.8798 401.4276 0.0857 -1.0000 -1.0000 0851831 1599905341.90 151.4951 60.0002 32.0000 1.9703 1.9725 400.8900 401.4366 0.0855 -1.0000 -1.0000 0851893 1599905342.00 151.4951 60.0002 32.0000 1.9699 1.9721 400.8998 401.4460 0.0854 -1.0000 -1.0000 0852346 1599905342.10 151.4951 60.0002 32.0000 1.9711 1.9733 400.7889 401.3345 0.0854 -1.0000 -1.0000 0852409 1599905342.20 151.4951 60.0002 32.0000 1.9699 1.9721 400.8920 401.4380 0.0854 -1.0000 -1.0000 0852471 1599905342.30 151.4951 60.0002 32.0000 1.9701 1.9723 400.8835 401.4295 0.0855 -1.0000 -1.0000 0852534 1599905342.40 151.5264 60.0002 32.0000 1.9699 1.9721 400.8478 401.3942 0.0855 -1.0000 -1.0000 0852596 1599905342.50 151.5264 60.0002 32.0000 1.9696 1.9718 400.8356 401.3815 0.0855 -1.0000 -1.0000 0852658 1599905342.60 151.5264 60.0002 32.0000 1.9697 1.9719 400.9101 401.4572 0.0856 -1.0000 -1.0000 0852737 1599905342.70 151.5264 60.0002 32.0000 1.9705 1.9727 400.8716 401.4182 0.0855 -1.0000 -1.0000 0852799 1599905342.80 151.5264 60.0002 32.0000 1.9704 1.9726 400.9253 401.4717 0.0855 -1.0000 -1.0000 0852861 1599905342.90 151.4687 60.0002 32.0000 1.9705 1.9727 400.8875 401.4342 0.0855 -1.0000 -1.0000 0852940 1599905343.00 151.3988 60.0002 32.0000 1.9700 1.9722 400.8494 401.3953 0.0855 -1.0000 -1.0000 0853002 1599905343.10 151.3988 60.0002 32.0000 1.9700 1.9722 400.8271 401.3731 0.0854 -1.0000 -1.0000 0853143 1599905343.20 151.3988 60.0002 32.0000 1.9696 1.9718 400.8822 401.4279 0.0855 -1.0000 -1.0000 0853205 1599905343.30 151.3988 60.0002 32.0000 1.9702 1.9724 400.8645 401.4125 0.0857 -1.0000 -1.0000 0853268 1599905343.40 151.3988 60.0002 32.0000 1.9696 1.9718 400.8529 401.4002 0.0857 -1.0000 -1.0000 0853330 1599905343.50 151.4355 60.0002 32.0000 1.9693 1.9716 400.7864 401.3332 0.0855 -1.0000 -1.0000 0853408 1599905343.60 151.4355 60.0002 32.0000 1.9695 1.9717 400.8840 401.4300 0.0855 -1.0000 -1.0000 0853627 1599905343.70 151.4355 60.0002 32.0000 1.9702 1.9724 400.8114 401.3569 0.0853 -1.0000 -1.0000 0853705 1599905343.80 151.4355 60.0002 32.0000 1.9700 1.9722 400.9010 401.4480 0.0856 -1.0000 -1.0000 0853767 1599905343.90 151.4355 60.0002 32.0000 1.9696 1.9718 400.9200 401.4668 0.0856 -1.0000 -1.0000 0853830 1599905344.00 151.4946 60.0002 32.0000 1.9698 1.9720 400.8947 401.4412 0.0855 -1.0000 -1.0000 0853908 1599905344.10 151.4946 60.0002 32.0000 1.9700 1.9723 400.7984 401.3449 0.0856 -1.0000 -1.0000 0854267 1599905344.20 151.4946 60.0002 32.0000 1.9703 1.9725 400.9019 401.4485 0.0855 -1.0000 -1.0000 0854330 1599905344.30 151.4946 60.0002 32.0000 1.9706 1.9728 400.8826 401.4292 0.0856 -1.0000 -1.0000 0854393 1599905344.40 151.4946 60.0002 32.0000 1.9699 1.9721 400.8547 401.4018 0.0855 -1.0000 -1.0000 0854455 1599905344.50 151.4937 60.0002 32.0000 1.9702 1.9724 400.7937 401.3393 0.0854 -1.0000 -1.0000 0854517 1599905344.60 151.4759 60.0002 32.0000 1.9693 1.9715 400.7987 401.3441 0.0854 -1.0000 -1.0000 0854861 1599905344.70 151.4759 60.0002 32.0000 1.9693 1.9716 400.7943 401.3409 0.0855 -1.0000 -1.0000 0854923 1599905344.80 151.4759 60.0002 32.0000 1.9702 1.9724 400.9276 401.4736 0.0854 -1.0000 -1.0000 0854986 1599905344.90 151.4759 60.0002 32.0000 1.9701 1.9723 400.9217 401.4671 0.0854 -1.0000 -1.0000 0855064 1599905345.00 151.4759 60.0002 32.0000 1.9699 1.9721 400.9188 401.4665 0.0857 -1.0000 -1.0000 0855127 1599905345.10 151.4638 59.9998 32.0000 1.9702 1.9724 400.8748 401.4208 0.0854 -1.0000 -1.0000 0855361 1599905345.20 151.4638 59.9998 32.0000 1.9703 1.9725 400.9109 401.4578 0.0856 -1.0000 -1.0000 0855423 1599905345.30 151.4638 59.9998 32.0000 1.9709 1.9731 400.8994 401.4460 0.0855 -1.0000 -1.0000 0855486 1599905345.40 151.4638 59.9998 32.0000 1.9702 1.9724 400.8065 401.3536 0.0856 -1.0000 -1.0000 0855548 1599905345.50 151.4638 59.9998 32.0000 1.9702 1.9724 400.8318 401.3783 0.0856 -1.0000 -1.0000 0855626 1599905345.60 151.4638 59.9998 32.0000 1.9698 1.9720 400.8695 401.4162 0.0855 -1.0000 -1.0000 0855845 1599905345.70 151.4843 59.9998 32.0000 1.9702 1.9724 400.7561 401.3017 0.0854 -1.0000 -1.0000 0855923 1599905345.80 151.4843 59.9998 32.0000 1.9703 1.9725 400.9924 401.5391 0.0856 -1.0000 -1.0000 0855986 1599905345.90 151.4843 59.9998 32.0000 1.9704 1.9726 400.9878 401.5345 0.0855 -1.0000 -1.0000 0856064 1599905346.00 151.4843 59.9998 32.0000 1.9705 1.9727 400.8792 401.4264 0.0856 -1.0000 -1.0000 0856142 1599905346.10 151.4843 59.9998 32.0000 1.9704 1.9726 400.9377 401.4842 0.0855 -1.0000 -1.0000 0856361 1599905346.20 151.4881 59.9998 32.0000 1.9703 1.9725 400.9388 401.4850 0.0854 -1.0000 -1.0000 0856423 1599905346.30 151.4904 59.9998 32.0000 1.9700 1.9722 400.9344 401.4807 0.0855 -1.0000 -1.0000 0856502 1599905346.40 151.4904 59.9998 32.0000 1.9705 1.9727 400.8915 401.4382 0.0856 -1.0000 -1.0000 0856564 1599905346.50 151.4904 59.9998 32.0000 1.9704 1.9727 400.9918 401.5381 0.0855 -1.0000 -1.0000 0856626 1599905346.60 151.4904 59.9998 32.0000 1.9705 1.9727 400.8701 401.4167 0.0855 -1.0000 -1.0000 0856705 1599905346.70 151.4904 59.9998 32.0000 1.9706 1.9728 400.9488 401.4951 0.0854 -1.0000 -1.0000 0856751 1599905346.80 151.4508 59.9998 32.0000 1.9704 1.9726 400.9384 401.4842 0.0854 -1.0000 -1.0000 0856829 1599905346.90 151.4508 59.9998 32.0000 1.9714 1.9737 400.9616 401.5089 0.0856 -1.0000 -1.0000 0856892 1599905347.00 151.4508 59.9998 32.0000 1.9706 1.9728 400.9226 401.4696 0.0855 -1.0000 -1.0000 0856954 1599905347.10 151.4508 59.9998 32.0000 1.9700 1.9722 400.9127 401.4586 0.0854 -1.0000 -1.0000 0857017 1599905347.20 151.4508 59.9998 32.0000 1.9705 1.9727 400.9002 401.4463 0.0855 -1.0000 -1.0000 0857095 1599905347.30 151.4793 59.9998 32.0000 1.9700 1.9722 400.9178 401.4642 0.0854 -1.0000 -1.0000 0857157 1599905347.40 151.4820 59.9998 32.0000 1.9706 1.9728 400.9498 401.4962 0.0855 -1.0000 -1.0000 0857220 1599905347.50 151.4820 59.9998 32.0000 1.9702 1.9724 400.9225 401.4690 0.0855 -1.0000 -1.0000 0857283 1599905347.60 151.4820 59.9998 32.0000 1.9707 1.9729 400.8773 401.4239 0.0856 -1.0000 -1.0000 0857345 1599905347.70 151.4820 59.9998 32.0000 1.9706 1.9729 400.8430 401.3897 0.0855 -1.0000 -1.0000 0857689 1599905347.80 151.4820 59.9998 32.0000 1.9704 1.9726 400.9274 401.4738 0.0855 -1.0000 -1.0000 0857751 1599905347.90 151.4560 59.9998 32.0000 1.9705 1.9727 400.9382 401.4847 0.0855 -1.0000 -1.0000 0857813 1599905348.00 151.4560 59.9998 32.0000 1.9702 1.9724 400.9239 401.4702 0.0854 -1.0000 -1.0000 0857892 1599905348.10 151.4560 59.9998 32.0000 1.9699 1.9721 400.9253 401.4709 0.0854 -1.0000 -1.0000 0857954 1599905348.20 151.4560 59.9998 32.0000 1.9698 1.9720 400.9424 401.4883 0.0854 -1.0000 -1.0000 0858142 1599905348.30 151.4560 59.9998 32.0000 1.9706 1.9729 400.9609 401.5072 0.0855 -1.0000 -1.0000 0858220 1599905348.40 151.4721 59.9998 32.0000 1.9699 1.9721 400.9433 401.4894 0.0855 -1.0000 -1.0000 0858282 1599905348.50 151.4721 59.9998 32.0000 1.9701 1.9723 400.8739 401.4208 0.0856 -1.0000 -1.0000 0858345 1599905348.60 151.4721 59.9998 32.0000 1.9709 1.9731 400.9633 401.5094 0.0854 -1.0000 -1.0000 0858423 1599905348.70 151.4721 59.9998 32.0000 1.9702 1.9724 400.9440 401.4917 0.0857 -1.0000 -1.0000 0858689 1599905348.80 151.4721 59.9998 32.0000 1.9706 1.9728 400.8624 401.4082 0.0854 -1.0000 -1.0000 0858766 1599905348.90 151.4713 59.9998 32.0000 1.9702 1.9724 401.0351 401.5817 0.0855 -1.0000 -1.0000 0858829 1599905349.00 151.4703 59.9998 32.0000 1.9707 1.9729 401.0128 401.5603 0.0856 -1.0000 -1.0000 0858892 1599905349.10 151.4703 59.9998 32.0000 1.9701 1.9723 400.9519 401.4981 0.0855 -1.0000 -1.0000 0858954 1599905349.20 151.4703 59.9998 32.0000 1.9706 1.9728 400.8938 401.4410 0.0857 -1.0000 -1.0000 0859142 1599905349.30 151.4703 59.9998 32.0000 1.9702 1.9724 400.9765 401.5234 0.0855 -1.0000 -1.0000 0859204 1599905349.40 151.4703 59.9998 32.0000 1.9707 1.9729 400.9010 401.4480 0.0855 -1.0000 -1.0000 0859266 1599905349.50 151.4181 59.9998 32.0000 1.9706 1.9728 400.9054 401.4518 0.0855 -1.0000 -1.0000 0859345 1599905349.60 151.4181 59.9998 32.0000 1.9707 1.9729 400.9168 401.4638 0.0856 -1.0000 -1.0000 0859407 1599905349.70 151.4181 59.9998 32.0000 1.9704 1.9726 400.9128 401.4597 0.0855 -1.0000 -1.0000 0859657 1599905349.80 151.4181 59.9998 32.0000 1.9702 1.9724 400.9633 401.5097 0.0855 -1.0000 -1.0000 0859719 1599905349.90 151.4181 59.9998 32.0000 1.9702 1.9724 400.9903 401.5373 0.0856 -1.0000 -1.0000 0859782 1599905350.00 151.4770 59.9999 32.0000 1.9697 1.9719 400.9291 401.4759 0.0855 -1.0000 -1.0000 0859844 1599905350.10 151.4835 60.0000 32.0000 1.9698 1.9720 400.9545 401.5015 0.0856 -1.0000 -1.0000 0859907 1599905350.20 151.4835 60.0000 32.0000 1.9701 1.9723 400.9020 401.4490 0.0856 -1.0000 -1.0000 0900157 1599905350.30 151.4835 60.0000 32.0000 1.9704 1.9726 400.9531 401.4998 0.0855 -1.0000 -1.0000 0900219 1599905350.40 151.4835 60.0000 32.0000 1.9703 1.9726 400.9430 401.4896 0.0855 -1.0000 -1.0000 0900282 1599905350.50 151.4835 60.0000 32.0000 1.9710 1.9732 400.9575 401.5039 0.0855 -1.0000 -1.0000 0900344 1599905350.60 151.5329 60.0000 32.0000 1.9699 1.9721 400.9710 401.5186 0.0857 -1.0000 -1.0000 0900422 1599905350.70 151.5329 60.0000 32.0000 1.9702 1.9724 400.9825 401.5296 0.0856 -1.0000 -1.0000 0900907 1599905350.80 151.5329 60.0000 32.0000 1.9700 1.9722 400.9036 401.4501 0.0855 -1.0000 -1.0000 0900969 1599905350.90 151.5329 60.0000 32.0000 1.9700 1.9722 400.9543 401.5007 0.0855 -1.0000 -1.0000 0901047 1599905351.00 151.5329 60.0000 32.0000 1.9705 1.9727 400.8972 401.4443 0.0856 -1.0000 -1.0000 0901110 1599905351.10 151.5146 60.0000 32.0000 1.9700 1.9722 400.8832 401.4297 0.0855 -1.0000 -1.0000 0901172 1599905351.20 151.5013 60.0000 32.0000 1.9701 1.9723 400.8578 401.4045 0.0855 -1.0000 -1.0000 0901359 1599905351.30 151.5013 60.0000 32.0000 1.9707 1.9730 400.9694 401.5165 0.0856 -1.0000 -1.0000 0901422 1599905351.40 151.5013 60.0000 32.0000 1.9708 1.9730 400.9073 401.4533 0.0854 -1.0000 -1.0000 0901485 1599905351.50 151.5013 60.0000 32.0000 1.9703 1.9725 400.9842 401.5305 0.0855 -1.0000 -1.0000 0901563 1599905351.60 151.5013 60.0000 32.0000 1.9711 1.9733 400.9326 401.4792 0.0855 -1.0000 -1.0000 0901625 1599905351.70 151.5082 60.0000 32.0000 1.9711 1.9733 400.9575 401.5044 0.0856 -1.0000 -1.0000 0901859 1599905351.80 151.5082 60.0000 32.0000 1.9706 1.9728 400.9235 401.4705 0.0856 -1.0000 -1.0000 0901922 1599905351.90 151.5082 60.0000 32.0000 1.9707 1.9729 400.8905 401.4374 0.0855 -1.0000 -1.0000 0902000 1599905352.00 151.5082 60.0000 32.0000 1.9706 1.9728 400.9607 401.5082 0.0857 -1.0000 -1.0000 0902062 1599905352.10 151.5082 60.0000 32.0000 1.9702 1.9724 400.9599 401.5070 0.0856 -1.0000 -1.0000 0902125 1599905352.20 151.4982 60.0000 32.0000 1.9701 1.9723 400.9587 401.5054 0.0855 -1.0000 -1.0000 0902359 1599905352.30 151.4969 60.0000 32.0000 1.9705 1.9727 400.9221 401.4692 0.0856 -1.0000 -1.0000 0902438 1599905352.40 151.4969 60.0000 32.0000 1.9700 1.9723 400.9284 401.4754 0.0855 -1.0000 -1.0000 0902500 1599905352.50 151.4969 60.0000 32.0000 1.9703 1.9725 400.9119 401.4579 0.0856 -1.0000 -1.0000 0902562 1599905352.60 151.4969 60.0000 32.0000 1.9706 1.9729 400.9319 401.4797 0.0857 -1.0000 -1.0000 0902625 1599905352.70 151.4969 60.0000 32.0000 1.9708 1.9730 400.9394 401.4861 0.0856 -1.0000 -1.0000 0902688 1599905352.80 151.4739 60.0000 32.0000 1.9709 1.9731 400.9517 401.4978 0.0854 -1.0000 -1.0000 0902828 1599905352.90 151.4739 60.0000 32.0000 1.9702 1.9724 400.9206 401.4673 0.0856 -1.0000 -1.0000 0902891 1599905353.00 151.4739 60.0000 32.0000 1.9708 1.9730 401.0021 401.5489 0.0855 -1.0000 -1.0000 0902953 1599905353.10 151.4739 60.0000 32.0000 1.9707 1.9729 400.9084 401.4545 0.0854 -1.0000 -1.0000 0903015 1599905353.20 151.4739 60.0000 32.0000 1.9705 1.9727 400.9106 401.4573 0.0855 -1.0000 -1.0000 0903094 1599905353.30 151.4739 60.0000 32.0000 1.9698 1.9720 400.9425 401.4890 0.0855 -1.0000 -1.0000 0903921 1599905353.40 151.4789 60.0000 32.0000 1.9704 1.9726 400.8969 401.4431 0.0854 -1.0000 -1.0000 0903984 1599905353.50 151.4789 60.0000 32.0000 1.9703 1.9725 400.9565 401.5034 0.0856 -1.0000 -1.0000 0904046 1599905353.60 151.4789 60.0000 32.0000 1.9711 1.9733 400.9571 401.5035 0.0855 -1.0000 -1.0000 0904140 1599905353.70 151.4789 60.0000 32.0000 1.9707 1.9729 400.9262 401.4731 0.0856 -1.0000 -1.0000 0904218 1599905353.80 151.4789 60.0000 32.0000 1.9709 1.9732 400.8874 401.4348 0.0856 -1.0000 -1.0000 0904281 1599905353.90 151.4632 60.0000 32.0000 1.9706 1.9728 400.8953 401.4412 0.0855 -1.0000 -1.0000 0904343 1599905354.00 151.4542 60.0000 32.0000 1.9701 1.9723 400.8856 401.4319 0.0854 -1.0000 -1.0000 0904421 1599905354.10 151.4542 60.0000 32.0000 1.9708 1.9730 400.9449 401.4903 0.0854 -1.0000 -1.0000 0904484 1599905354.20 151.4542 60.0000 32.0000 1.9701 1.9723 400.8923 401.4394 0.0856 -1.0000 -1.0000 0904546 1599905354.30 151.4542 60.0000 32.0000 1.9702 1.9724 400.8888 401.4358 0.0856 -1.0000 -1.0000 0904609 1599905354.40 151.4546 60.0000 32.0000 1.9706 1.9728 400.8806 401.4272 0.0855 -1.0000 -1.0000 0904671 1599905354.50 151.4633 60.0000 32.0000 1.9705 1.9727 400.9265 401.4733 0.0856 -1.0000 -1.0000 0904734 1599905354.60 151.4633 60.0000 32.0000 1.9707 1.9729 400.8855 401.4327 0.0856 -1.0000 -1.0000 0904812 1599905354.70 151.4633 60.0000 32.0000 1.9700 1.9722 400.8741 401.4201 0.0854 -1.0000 -1.0000 0904874 1599905354.80 151.4633 60.0000 32.0000 1.9698 1.9720 400.9138 401.4603 0.0855 -1.0000 -1.0000 0904937 1599905354.90 151.4633 60.0000 32.0000 1.9703 1.9725 400.8329 401.3800 0.0856 -1.0000 -1.0000 0905015 1599905355.00 151.4653 59.9984 32.0000 1.9706 1.9728 400.8941 401.4407 0.0856 -1.0000 -1.0000 0905077 1599905355.10 151.4653 59.9984 32.0000 1.9703 1.9726 400.9700 401.5169 0.0855 -1.0000 -1.0000 0905140 1599905355.20 151.4653 59.9984 32.0000 1.9702 1.9724 400.9176 401.4633 0.0854 -1.0000 -1.0000 0905218 1599905355.30 151.4653 59.9984 32.0000 1.9708 1.9730 400.8851 401.4315 0.0855 -1.0000 -1.0000 0905281 1599905355.40 151.4653 59.9984 32.0000 1.9704 1.9726 400.9383 401.4848 0.0855 -1.0000 -1.0000 0905343 1599905355.50 151.4653 59.9984 32.0000 1.9710 1.9732 400.9483 401.4952 0.0856 -1.0000 -1.0000 0905406 1599905355.60 151.4794 59.9984 32.0000 1.9704 1.9726 400.9509 401.4977 0.0855 -1.0000 -1.0000 0905468 1599905355.70 151.4794 59.9984 32.0000 1.9700 1.9722 400.8567 401.4035 0.0856 -1.0000 -1.0000 0905546 1599905355.80 151.4794 59.9984 32.0000 1.9703 1.9725 400.9322 401.4785 0.0855 -1.0000 -1.0000 0905609 1599905355.90 151.4794 59.9984 32.0000 1.9702 1.9725 400.8716 401.4181 0.0855 -1.0000 -1.0000 0905890 1599905356.00 151.4794 59.9984 32.0000 1.9710 1.9733 401.0024 401.5487 0.0855 -1.0000 -1.0000 0905968 1599905356.10 151.4831 59.9984 32.0000 1.9704 1.9726 400.9584 401.5053 0.0855 -1.0000 -1.0000 0906030 1599905356.20 151.4831 59.9984 32.0000 1.9706 1.9728 400.9476 401.4937 0.0855 -1.0000 -1.0000 0906093 1599905356.30 151.4831 59.9984 32.0000 1.9705 1.9727 400.9064 401.4526 0.0855 -1.0000 -1.0000 0906171 1599905356.40 151.4831 59.9984 32.0000 1.9705 1.9727 400.9373 401.4842 0.0856 -1.0000 -1.0000 0906405 1599905356.50 151.4831 59.9984 32.0000 1.9710 1.9732 400.9423 401.4889 0.0855 -1.0000 -1.0000 0906468 1599905356.60 151.5095 59.9984 32.0000 1.9706 1.9728 401.0052 401.5507 0.0854 -1.0000 -1.0000 0906546 1599905356.70 151.5161 59.9984 32.0000 1.9707 1.9729 400.9013 401.4478 0.0855 -1.0000 -1.0000 0906609 1599905356.80 151.5161 59.9984 32.0000 1.9702 1.9724 400.9358 401.4829 0.0856 -1.0000 -1.0000 0906671 1599905356.90 151.5161 59.9984 32.0000 1.9704 1.9726 400.9098 401.4558 0.0855 -1.0000 -1.0000 0906921 1599905357.00 151.5161 59.9984 32.0000 1.9705 1.9727 400.9377 401.4851 0.0856 -1.0000 -1.0000 0906983 1599905357.10 151.5161 59.9984 32.0000 1.9705 1.9727 400.8858 401.4320 0.0855 -1.0000 -1.0000 0907046 1599905357.20 151.5449 59.9984 32.0000 1.9703 1.9725 400.9371 401.4827 0.0853 -1.0000 -1.0000 0907124 1599905357.30 151.5449 59.9984 32.0000 1.9700 1.9722 400.8843 401.4297 0.0854 -1.0000 -1.0000 0907187 1599905357.40 151.5449 59.9984 32.0000 1.9703 1.9725 400.9371 401.4836 0.0855 -1.0000 -1.0000 0907452 1599905357.50 151.5449 59.9984 32.0000 1.9710 1.9732 400.9703 401.5173 0.0856 -1.0000 -1.0000 0907530 1599905357.60 151.5449 59.9984 32.0000 1.9708 1.9731 400.9699 401.5171 0.0856 -1.0000 -1.0000 0907593 1599905357.70 151.5449 59.9984 32.0000 1.9706 1.9728 400.9590 401.5063 0.0856 -1.0000 -1.0000 0907670 1599905357.80 151.5264 59.9984 32.0000 1.9705 1.9727 400.9282 401.4752 0.0856 -1.0000 -1.0000 0907733 1599905357.90 151.5247 59.9984 32.0000 1.9701 1.9723 400.9097 401.4567 0.0856 -1.0000 -1.0000 0908217 1599905358.00 151.5247 59.9984 32.0000 1.9708 1.9730 400.8853 401.4319 0.0855 -1.0000 -1.0000 0908296 1599905358.10 151.5247 59.9984 32.0000 1.9702 1.9724 400.9426 401.4899 0.0856 -1.0000 -1.0000 0908358 1599905358.20 151.5247 59.9984 32.0000 1.9705 1.9727 400.9037 401.4500 0.0855 -1.0000 -1.0000 0908420 1599905358.30 151.5247 59.9984 32.0000 1.9707 1.9729 400.8583 401.4051 0.0856 -1.0000 -1.0000 0908483 1599905358.40 151.4723 59.9984 32.0000 1.9705 1.9728 400.8894 401.4361 0.0856 -1.0000 -1.0000 0908545 1599905358.50 151.4723 59.9984 32.0000 1.9705 1.9727 400.9386 401.4849 0.0854 -1.0000 -1.0000 0908623 1599905358.60 151.4723 59.9984 32.0000 1.9713 1.9735 400.9148 401.4605 0.0854 -1.0000 -1.0000 0908686 1599905358.70 151.4723 59.9984 32.0000 1.9708 1.9730 400.8631 401.4097 0.0855 -1.0000 -1.0000 0908748 1599905358.80 151.4723 59.9984 32.0000 1.9705 1.9727 400.8053 401.3519 0.0856 -1.0000 -1.0000 0908811 1599905358.90 151.4870 59.9984 32.0000 1.9702 1.9724 400.9745 401.5212 0.0855 -1.0000 -1.0000 0908889 1599905359.00 151.5356 59.9984 32.0000 1.9704 1.9726 400.9425 401.4873 0.0854 -1.0000 -1.0000 0909170 1599905359.10 151.5356 59.9984 32.0000 1.9708 1.9730 400.8858 401.4325 0.0855 -1.0000 -1.0000 0909233 1599905359.20 151.5356 59.9984 32.0000 1.9706 1.9728 400.9400 401.4868 0.0856 -1.0000 -1.0000 0909295 1599905359.30 151.5356 59.9984 32.0000 1.9702 1.9724 400.9436 401.4903 0.0855 -1.0000 -1.0000 0909358 1599905359.40 151.5356 59.9984 32.0000 1.9710 1.9732 400.9137 401.4595 0.0854 -1.0000 -1.0000 0909420 1599905359.50 151.4720 59.9984 32.0000 1.9711 1.9733 400.9856 401.5311 0.0854 -1.0000 -1.0000 0909654 1599905359.60 151.4720 59.9984 32.0000 1.9715 1.9737 400.9778 401.5242 0.0855 -1.0000 -1.0000 0909717 1599905359.70 151.4720 59.9984 32.0000 1.9704 1.9726 401.0302 401.5762 0.0854 -1.0000 -1.0000 0909795 1599905359.80 151.4720 59.9984 32.0000 1.9703 1.9725 400.8716 401.4183 0.0855 -1.0000 -1.0000 0909857 1599905359.90 151.4720 59.9984 32.0000 1.9702 1.9724 400.9168 401.4631 0.0855 -1.0000 -1.0000 0909920 1599905360.00 151.4762 59.9987 32.0000 1.9706 1.9728 400.9279 401.4747 0.0855 -1.0000 -1.0000 0910201 1599905360.10 151.4847 59.9992 32.0000 1.9706 1.9728 400.9188 401.4640 0.0854 -1.0000 -1.0000 0910264 1599905360.20 151.4847 59.9992 32.0000 1.9710 1.9732 400.8676 401.4138 0.0854 -1.0000 -1.0000 0910326 1599905360.30 151.4847 59.9992 32.0000 1.9703 1.9725 400.8806 401.4272 0.0855 -1.0000 -1.0000 0910405 1599905360.40 151.4847 59.9992 32.0000 1.9706 1.9728 400.8606 401.4066 0.0854 -1.0000 -1.0000 0910467 1599905360.50 151.4847 59.9992 32.0000 1.9703 1.9725 400.8820 401.4281 0.0855 -1.0000 -1.0000 0910529 1599905360.60 151.4891 59.9992 32.0000 1.9715 1.9737 400.9087 401.4544 0.0854 -1.0000 -1.0000 0910592 1599905360.70 151.5078 59.9992 32.0000 1.9714 1.9736 400.9001 401.4461 0.0855 -1.0000 -1.0000 0910686 1599905360.80 151.5078 59.9992 32.0000 1.9706 1.9728 400.8953 401.4420 0.0855 -1.0000 -1.0000 0910748 1599905360.90 151.5078 59.9992 32.0000 1.9703 1.9725 400.8703 401.4160 0.0854 -1.0000 -1.0000 0910810 1599905361.00 151.5078 59.9992 32.0000 1.9704 1.9726 400.9364 401.4824 0.0855 -1.0000 -1.0000 0911154 1599905361.10 151.5078 59.9992 32.0000 1.9710 1.9732 400.9539 401.4997 0.0853 -1.0000 -1.0000 0911217 1599905361.20 151.5409 59.9992 32.0000 1.9708 1.9730 400.9756 401.5218 0.0855 -1.0000 -1.0000 0911295 1599905361.30 151.5417 59.9992 32.0000 1.9708 1.9730 400.9066 401.4536 0.0856 -1.0000 -1.0000 0911357 1599905361.40 151.5417 59.9992 32.0000 1.9697 1.9719 400.9348 401.4813 0.0855 -1.0000 -1.0000 0911420 1599905361.50 151.5417 59.9992 32.0000 1.9709 1.9732 400.8640 401.4102 0.0854 -1.0000 -1.0000 0911482 1599905361.60 151.5417 59.9992 32.0000 1.9710 1.9732 400.9240 401.4696 0.0854 -1.0000 -1.0000 0911670 1599905361.70 151.5417 59.9992 32.0000 1.9705 1.9727 400.9477 401.4947 0.0856 -1.0000 -1.0000 0911732 1599905361.80 151.4559 59.9992 32.0000 1.9705 1.9728 400.9488 401.4958 0.0855 -1.0000 -1.0000 0911795 1599905361.90 151.4559 59.9992 32.0000 1.9698 1.9721 400.9075 401.4542 0.0855 -1.0000 -1.0000 0911857 1599905362.00 151.4559 59.9992 32.0000 1.9703 1.9725 400.8858 401.4316 0.0854 -1.0000 -1.0000 0911935 1599905362.10 151.4559 59.9992 32.0000 1.9709 1.9731 400.9187 401.4655 0.0855 -1.0000 -1.0000 0912169 1599905362.20 151.4559 59.9992 32.0000 1.9703 1.9725 400.8825 401.4289 0.0855 -1.0000 -1.0000 0912232 1599905362.30 151.4841 59.9992 32.0000 1.9707 1.9729 400.9871 401.5344 0.0856 -1.0000 -1.0000 0912310 1599905362.40 151.4841 59.9992 32.0000 1.9702 1.9724 400.9115 401.4580 0.0855 -1.0000 -1.0000 0912373 1599905362.50 151.4841 59.9992 32.0000 1.9704 1.9726 400.8950 401.4412 0.0855 -1.0000 -1.0000 0912435 1599905362.60 151.4841 59.9992 32.0000 1.9704 1.9726 400.8561 401.4029 0.0856 -1.0000 -1.0000 0912685 1599905362.70 151.4841 59.9992 32.0000 1.9702 1.9725 400.9637 401.5107 0.0855 -1.0000 -1.0000 0912747 1599905362.80 151.5146 59.9992 32.0000 1.9705 1.9727 400.9033 401.4505 0.0857 -1.0000 -1.0000 0912810 1599905362.90 151.5236 59.9992 32.0000 1.9699 1.9721 400.9431 401.4893 0.0855 -1.0000 -1.0000 0912873 1599905363.00 151.5236 59.9992 32.0000 1.9706 1.9728 400.9048 401.4515 0.0855 -1.0000 -1.0000 0912935 1599905363.10 151.5236 59.9992 32.0000 1.9705 1.9727 400.9327 401.4797 0.0856 -1.0000 -1.0000 0913185 1599905363.20 151.5236 59.9992 32.0000 1.9707 1.9729 400.8852 401.4305 0.0854 -1.0000 -1.0000 0913247 1599905363.30 151.5236 59.9992 32.0000 1.9701 1.9723 400.9910 401.5374 0.0855 -1.0000 -1.0000 0913310 1599905363.40 151.5076 59.9992 32.0000 1.9704 1.9726 400.9636 401.5098 0.0854 -1.0000 -1.0000 0913372 1599905363.50 151.5076 59.9992 32.0000 1.9705 1.9727 400.8804 401.4264 0.0854 -1.0000 -1.0000 0913450 1599905363.60 151.5076 59.9992 32.0000 1.9707 1.9729 400.8998 401.4460 0.0855 -1.0000 -1.0000 0913701 1599905363.70 151.5076 59.9992 32.0000 1.9705 1.9727 400.9071 401.4534 0.0855 -1.0000 -1.0000 0913779 1599905363.80 151.5076 59.9992 32.0000 1.9706 1.9728 400.8865 401.4329 0.0855 -1.0000 -1.0000 0913841 1599905363.90 151.4560 59.9992 32.0000 1.9702 1.9724 400.9012 401.4482 0.0856 -1.0000 -1.0000 0913904 1599905364.00 151.4518 59.9992 32.0000 1.9695 1.9717 400.9052 401.4508 0.0854 -1.0000 -1.0000 0913966 1599905364.10 151.4518 59.9992 32.0000 1.9697 1.9719 400.8610 401.4078 0.0856 -1.0000 -1.0000 0914247 1599905364.20 151.4518 59.9992 32.0000 1.9705 1.9727 400.8262 401.3725 0.0855 -1.0000 -1.0000 0914310 1599905364.30 151.4518 59.9992 32.0000 1.9702 1.9724 400.9003 401.4477 0.0857 -1.0000 -1.0000 0914388 1599905364.40 151.4535 59.9992 32.0000 1.9703 1.9725 400.8375 401.3844 0.0855 -1.0000 -1.0000 0914450 1599905364.50 151.5038 59.9992 32.0000 1.9702 1.9724 400.7873 401.3341 0.0856 -1.0000 -1.0000 0914513 1599905364.60 151.5038 59.9992 32.0000 1.9703 1.9725 400.8626 401.4106 0.0856 -1.0000 -1.0000 0914591 1599905364.70 151.5038 59.9992 32.0000 1.9707 1.9729 400.9016 401.4470 0.0853 -1.0000 -1.0000 0914653 1599905364.80 151.5038 59.9992 32.0000 1.9703 1.9725 400.9261 401.4727 0.0855 -1.0000 -1.0000 0914716 1599905364.90 151.5038 59.9992 32.0000 1.9699 1.9721 400.8513 401.3979 0.0856 -1.0000 -1.0000 0914794 1599905365.00 151.4474 59.9989 32.0000 1.9696 1.9718 400.8644 401.4115 0.0856 -1.0000 -1.0000 0914856 1599905365.10 151.4474 59.9989 32.0000 1.9701 1.9724 400.9419 401.4892 0.0856 -1.0000 -1.0000 0914903 1599905365.20 151.4474 59.9989 32.0000 1.9702 1.9724 400.9023 401.4489 0.0855 -1.0000 -1.0000 0915169 1599905365.30 151.4474 59.9989 32.0000 1.9702 1.9725 400.8558 401.4037 0.0858 -1.0000 -1.0000 0915231 1599905365.40 151.4474 59.9989 32.0000 1.9696 1.9718 400.9130 401.4607 0.0856 -1.0000 -1.0000 0915294 1599905365.50 151.4771 59.9989 32.0000 1.9699 1.9721 400.8863 401.4323 0.0854 -1.0000 -1.0000 0915372 1599905365.60 151.5034 59.9989 32.0000 1.9691 1.9713 400.8573 401.4041 0.0856 -1.0000 -1.0000 0915435 1599905365.70 151.5034 59.9989 32.0000 1.9698 1.9720 400.9173 401.4643 0.0856 -1.0000 -1.0000 0915669 1599905365.80 151.5034 59.9989 32.0000 1.9701 1.9723 400.9120 401.4590 0.0856 -1.0000 -1.0000 0915731 1599905365.90 151.5034 59.9989 32.0000 1.9701 1.9723 400.7927 401.3391 0.0855 -1.0000 -1.0000 0915794 1599905366.00 151.5034 59.9989 32.0000 1.9695 1.9717 400.9107 401.4576 0.0856 -1.0000 -1.0000 0915872 1599905366.10 151.4549 59.9989 32.0000 1.9700 1.9723 400.8512 401.3976 0.0855 -1.0000 -1.0000 0915934 1599905366.20 151.4516 59.9989 32.0000 1.9700 1.9722 400.9412 401.4866 0.0854 -1.0000 -1.0000 0916153 1599905366.30 151.4516 59.9989 32.0000 1.9711 1.9734 400.9312 401.4782 0.0855 -1.0000 -1.0000 0916231 1599905366.40 151.4516 59.9989 32.0000 1.9699 1.9721 400.9116 401.4580 0.0855 -1.0000 -1.0000 0916294 1599905366.50 151.4516 59.9989 32.0000 1.9702 1.9724 400.9151 401.4623 0.0856 -1.0000 -1.0000 0916356 1599905366.60 151.4555 59.9989 32.0000 1.9707 1.9729 400.8949 401.4421 0.0857 -1.0000 -1.0000 0916418 1599905366.70 151.4948 59.9989 32.0000 1.9707 1.9729 400.9472 401.4943 0.0856 -1.0000 -1.0000 0916653 1599905366.80 151.4948 59.9989 32.0000 1.9705 1.9727 400.9858 401.5331 0.0856 -1.0000 -1.0000 0916715 1599905366.90 151.4948 59.9989 32.0000 1.9709 1.9731 400.8205 401.3667 0.0855 -1.0000 -1.0000 0916778 1599905367.00 151.4948 59.9989 32.0000 1.9704 1.9726 400.9236 401.4697 0.0855 -1.0000 -1.0000 0916841 1599905367.10 151.4948 59.9989 32.0000 1.9702 1.9724 400.9589 401.5058 0.0854 -1.0000 -1.0000 0916903 1599905367.20 151.4815 59.9989 32.0000 1.9707 1.9730 400.9369 401.4829 0.0855 -1.0000 -1.0000 0917200 1599905367.30 151.4661 59.9989 32.0000 1.9714 1.9736 400.9162 401.4628 0.0855 -1.0000 -1.0000 0917262 1599905367.40 151.4661 59.9989 32.0000 1.9699 1.9722 400.9286 401.4745 0.0854 -1.0000 -1.0000 0917325 1599905367.50 151.4661 59.9989 32.0000 1.9704 1.9726 400.8181 401.3644 0.0855 -1.0000 -1.0000 0917403 1599905367.60 151.4661 59.9989 32.0000 1.9701 1.9723 400.9605 401.5072 0.0856 -1.0000 -1.0000 0917465 1599905367.70 151.4661 59.9989 32.0000 1.9709 1.9731 400.9363 401.4832 0.0855 -1.0000 -1.0000 0917543 1599905367.80 151.5387 59.9989 32.0000 1.9711 1.9733 400.9546 401.5005 0.0854 -1.0000 -1.0000 0917981 1599905367.90 151.5387 59.9989 32.0000 1.9704 1.9726 400.8593 401.4061 0.0856 -1.0000 -1.0000 0918043 1599905368.00 151.5387 59.9989 32.0000 1.9711 1.9733 400.9545 401.5014 0.0856 -1.0000 -1.0000 0918121 1599905368.10 151.5387 59.9989 32.0000 1.9712 1.9734 400.8810 401.4268 0.0854 -1.0000 -1.0000 0918184 1599905368.20 151.5387 59.9989 32.0000 1.9706 1.9728 401.0349 401.5823 0.0857 -1.0000 -1.0000 0918246 1599905368.30 151.4827 59.9989 32.0000 1.9711 1.9733 400.9548 401.5021 0.0856 -1.0000 -1.0000 0918324 1599905368.40 151.4644 59.9989 32.0000 1.9706 1.9728 400.9407 401.4868 0.0854 -1.0000 -1.0000 0918387 1599905368.50 151.4644 59.9989 32.0000 1.9707 1.9729 400.8596 401.4055 0.0855 -1.0000 -1.0000 0918449 1599905368.60 151.4644 59.9989 32.0000 1.9702 1.9724 400.9038 401.4501 0.0855 -1.0000 -1.0000 0918512 1599905368.70 151.4644 59.9989 32.0000 1.9705 1.9727 400.8983 401.4444 0.0855 -1.0000 -1.0000 0918590 1599905368.80 151.4651 59.9989 32.0000 1.9703 1.9725 400.9674 401.5142 0.0856 -1.0000 -1.0000 0918652 1599905368.90 151.4865 59.9989 32.0000 1.9707 1.9729 400.8873 401.4342 0.0855 -1.0000 -1.0000 0918731 1599905369.00 151.4865 59.9989 32.0000 1.9701 1.9723 400.9148 401.4616 0.0855 -1.0000 -1.0000 0918793 1599905369.10 151.4865 59.9989 32.0000 1.9704 1.9726 400.8797 401.4253 0.0854 -1.0000 -1.0000 0918855 1599905369.20 151.4865 59.9989 32.0000 1.9706 1.9728 400.9831 401.5303 0.0857 -1.0000 -1.0000 0918918 1599905369.30 151.4865 59.9989 32.0000 1.9710 1.9732 400.8953 401.4414 0.0855 -1.0000 -1.0000 0919152 1599905369.40 151.5118 59.9989 32.0000 1.9706 1.9728 400.9279 401.4748 0.0856 -1.0000 -1.0000 0919215 1599905369.50 151.5144 59.9989 32.0000 1.9710 1.9732 400.9288 401.4762 0.0857 -1.0000 -1.0000 0919293 1599905369.60 151.5144 59.9989 32.0000 1.9703 1.9725 400.9164 401.4640 0.0856 -1.0000 -1.0000 0919355 1599905369.70 151.5144 59.9989 32.0000 1.9708 1.9730 400.9361 401.4827 0.0855 -1.0000 -1.0000 0919418 1599905369.80 151.5144 59.9989 32.0000 1.9703 1.9725 400.9021 401.4481 0.0854 -1.0000 -1.0000 0919652 1599905369.90 151.5144 59.9989 32.0000 1.9699 1.9721 400.9786 401.5247 0.0855 -1.0000 -1.0000 0919715 1599905370.00 151.5446 59.9992 32.0000 1.9706 1.9728 400.9488 401.4961 0.0856 -1.0000 -1.0000 0919777 1599905370.10 151.5566 59.9993 32.0000 1.9704 1.9727 400.9550 401.5012 0.0854 -1.0000 -1.0000 0919840 1599905370.20 151.5566 59.9993 32.0000 1.9708 1.9730 400.9953 401.5423 0.0856 -1.0000 -1.0000 0919902 1599905370.30 151.5566 59.9993 32.0000 1.9709 1.9731 400.9312 401.4778 0.0855 -1.0000 -1.0000 0920449 1599905370.40 151.5566 59.9993 32.0000 1.9706 1.9728 400.9975 401.5438 0.0855 -1.0000 -1.0000 0920512 1599905370.50 151.5566 59.9993 32.0000 1.9699 1.9722 400.8531 401.3987 0.0854 -1.0000 -1.0000 0920574 1599905370.60 151.5165 59.9993 32.0000 1.9699 1.9721 400.9391 401.4848 0.0854 -1.0000 -1.0000 0920652 1599905370.70 151.5165 59.9993 32.0000 1.9705 1.9727 400.9996 401.5457 0.0854 -1.0000 -1.0000 0920714 1599905370.80 151.5165 59.9993 32.0000 1.9709 1.9731 400.9898 401.5356 0.0854 -1.0000 -1.0000 0920933 1599905370.90 151.5165 59.9993 32.0000 1.9708 1.9730 400.9290 401.4755 0.0855 -1.0000 -1.0000 0921011 1599905371.00 151.5165 59.9993 32.0000 1.9701 1.9723 400.9201 401.4663 0.0855 -1.0000 -1.0000 0921074 1599905371.10 151.5024 59.9993 32.0000 1.9705 1.9727 400.9255 401.4717 0.0854 -1.0000 -1.0000 0921152 1599905371.20 151.5024 59.9993 32.0000 1.9703 1.9725 400.9396 401.4860 0.0855 -1.0000 -1.0000 0921214 1599905371.30 151.5024 59.9993 32.0000 1.9704 1.9727 400.9121 401.4597 0.0857 -1.0000 -1.0000 0921277 1599905371.40 151.5024 59.9993 32.0000 1.9710 1.9732 400.9867 401.5335 0.0855 -1.0000 -1.0000 0921402 1599905371.50 151.5024 59.9993 32.0000 1.9702 1.9724 400.9192 401.4654 0.0855 -1.0000 -1.0000 0921480 1599905371.60 151.5036 59.9993 32.0000 1.9709 1.9731 400.9897 401.5366 0.0856 -1.0000 -1.0000 0921542 1599905371.70 151.5062 59.9993 32.0000 1.9713 1.9735 400.9403 401.4870 0.0855 -1.0000 -1.0000 0921620 1599905371.80 151.5062 59.9993 32.0000 1.9713 1.9735 401.0459 401.5936 0.0857 -1.0000 -1.0000 0921683 1599905371.90 151.5062 59.9993 32.0000 1.9703 1.9725 400.9586 401.5054 0.0855 -1.0000 -1.0000 0921902 1599905372.00 151.5062 59.9993 32.0000 1.9707 1.9730 400.9064 401.4526 0.0854 -1.0000 -1.0000 0921980 1599905372.10 151.5062 59.9993 32.0000 1.9706 1.9728 400.9398 401.4861 0.0855 -1.0000 -1.0000 0922042 1599905372.20 151.5458 59.9993 32.0000 1.9709 1.9731 400.9120 401.4581 0.0855 -1.0000 -1.0000 0922105 1599905372.30 151.5458 59.9993 32.0000 1.9708 1.9731 400.9577 401.5047 0.0856 -1.0000 -1.0000 0922167 1599905372.40 151.5458 59.9993 32.0000 1.9711 1.9733 400.9553 401.5017 0.0855 -1.0000 -1.0000 0922402 1599905372.50 151.5458 59.9993 32.0000 1.9703 1.9725 400.9565 401.5031 0.0855 -1.0000 -1.0000 0922464 1599905372.60 151.5458 59.9993 32.0000 1.9707 1.9729 400.9542 401.5005 0.0855 -1.0000 -1.0000 0922542 1599905372.70 151.5458 59.9993 32.0000 1.9717 1.9739 400.8971 401.4442 0.0856 -1.0000 -1.0000 0922605 1599905372.80 151.5295 59.9993 32.0000 1.9710 1.9732 400.9534 401.5001 0.0855 -1.0000 -1.0000 0922667 1599905372.90 151.5295 59.9993 32.0000 1.9719 1.9741 400.9380 401.4845 0.0855 -1.0000 -1.0000 0922902 1599905373.00 151.5295 59.9993 32.0000 1.9709 1.9731 400.9464 401.4922 0.0854 -1.0000 -1.0000 0922964 1599905373.10 151.5295 59.9993 32.0000 1.9709 1.9731 400.9858 401.5323 0.0855 -1.0000 -1.0000 0923027 1599905373.20 151.5295 59.9993 32.0000 1.9709 1.9731 400.9269 401.4722 0.0853 -1.0000 -1.0000 0923105 1599905373.30 151.5792 59.9993 32.0000 1.9714 1.9736 400.9050 401.4521 0.0856 -1.0000 -1.0000 0923167 1599905373.40 151.5792 59.9993 32.0000 1.9709 1.9731 400.9878 401.5341 0.0855 -1.0000 -1.0000 0923401 1599905373.50 151.5792 59.9993 32.0000 1.9717 1.9739 400.9757 401.5224 0.0855 -1.0000 -1.0000 0923464 1599905373.60 151.5792 59.9993 32.0000 1.9708 1.9730 400.9754 401.5216 0.0855 -1.0000 -1.0000 0923526 1599905373.70 151.5792 59.9993 32.0000 1.9707 1.9729 400.9082 401.4546 0.0854 -1.0000 -1.0000 0923605 1599905373.80 151.5712 59.9993 32.0000 1.9717 1.9739 401.0187 401.5650 0.0854 -1.0000 -1.0000 0923667 1599905373.90 151.5252 59.9993 32.0000 1.9709 1.9731 400.9285 401.4744 0.0854 -1.0000 -1.0000 0924651 1599905374.00 151.5252 59.9993 32.0000 1.9704 1.9726 400.9677 401.5146 0.0856 -1.0000 -1.0000 0924729 1599905374.10 151.5252 59.9993 32.0000 1.9706 1.9728 400.9315 401.4777 0.0855 -1.0000 -1.0000 0924792 1599905374.20 151.5252 59.9993 32.0000 1.9704 1.9726 400.9301 401.4761 0.0854 -1.0000 -1.0000 0924854 1599905374.30 151.5252 59.9993 32.0000 1.9704 1.9726 400.8898 401.4356 0.0854 -1.0000 -1.0000 0924932 1599905374.40 151.5573 59.9993 32.0000 1.9712 1.9734 401.0696 401.6157 0.0855 -1.0000 -1.0000 0924995 1599905374.50 151.5573 59.9993 32.0000 1.9708 1.9730 400.9662 401.5128 0.0854 -1.0000 -1.0000 0925057 1599905374.60 151.5573 59.9993 32.0000 1.9702 1.9724 400.9748 401.5219 0.0857 -1.0000 -1.0000 0925135 1599905374.70 151.5573 59.9993 32.0000 1.9704 1.9727 400.9192 401.4655 0.0855 -1.0000 -1.0000 0925198 1599905374.80 151.5573 59.9993 32.0000 1.9707 1.9729 401.0002 401.5472 0.0856 -1.0000 -1.0000 0925260 1599905374.90 151.5309 59.9989 32.0000 1.9708 1.9730 400.9793 401.5258 0.0855 -1.0000 -1.0000 0925323 1599905375.00 151.5136 59.9987 32.0000 1.9713 1.9735 400.9578 401.5043 0.0855 -1.0000 -1.0000 0925385 1599905375.10 151.5136 59.9987 32.0000 1.9704 1.9727 400.9159 401.4625 0.0855 -1.0000 -1.0000 0925463 1599905375.20 151.5136 59.9987 32.0000 1.9711 1.9733 400.9604 401.5061 0.0854 -1.0000 -1.0000 0925542 1599905375.30 151.5136 59.9987 32.0000 1.9713 1.9736 400.9590 401.5054 0.0855 -1.0000 -1.0000 0925604 1599905375.40 151.5136 59.9987 32.0000 1.9705 1.9727 400.9647 401.5114 0.0855 -1.0000 -1.0000 0925651 1599905375.50 151.5585 59.9987 32.0000 1.9712 1.9734 400.9301 401.4755 0.0854 -1.0000 -1.0000 0925729 1599905375.60 151.5585 59.9987 32.0000 1.9708 1.9730 400.9063 401.4526 0.0854 -1.0000 -1.0000 0925792 1599905375.70 151.4974 59.9987 32.0000 1.9706 1.9728 400.8571 401.4033 0.0855 -1.0000 -1.0000 0925869 1599905375.80 151.5250 59.9987 32.0000 1.9711 1.9733 400.9403 401.4868 0.0856 -1.0000 -1.0000 0925932 1599905375.90 151.5250 59.9987 32.0000 1.9712 1.9734 401.0075 401.5549 0.0856 -1.0000 -1.0000 0925995 1599905376.00 151.5250 59.9987 32.0000 1.9711 1.9733 400.9215 401.4682 0.0855 -1.0000 -1.0000 0926073 1599905376.10 151.5250 59.9987 32.0000 1.9694 1.9716 400.9877 401.5341 0.0854 -1.0000 -1.0000 0926135 1599905376.20 151.5250 59.9987 32.0000 1.9708 1.9730 400.9008 401.4469 0.0854 -1.0000 -1.0000 0926198 1599905376.30 151.5250 59.9987 32.0000 1.9706 1.9728 400.9113 401.4573 0.0854 -1.0000 -1.0000 0926276 1599905376.40 151.5250 59.9987 32.0000 1.9708 1.9730 400.9422 401.4880 0.0854 -1.0000 -1.0000 0926338 1599905376.50 151.5250 59.9987 32.0000 1.9703 1.9725 400.9545 401.5003 0.0854 -1.0000 -1.0000 0926401 1599905376.60 151.5531 59.9987 32.0000 1.9709 1.9731 400.8726 401.4177 0.0854 -1.0000 -1.0000 0926479 1599905376.70 151.5531 59.9987 32.0000 1.9711 1.9733 400.8905 401.4375 0.0856 -1.0000 -1.0000 0926541 1599905376.80 151.5531 59.9987 32.0000 1.9710 1.9732 400.8836 401.4300 0.0855 -1.0000 -1.0000 0926604 1599905376.90 151.5531 59.9987 32.0000 1.9703 1.9725 400.9026 401.4492 0.0855 -1.0000 -1.0000 0926666 1599905377.00 151.5531 59.9987 32.0000 1.9711 1.9733 400.9328 401.4787 0.0854 -1.0000 -1.0000 0927166 1599905377.10 151.5364 59.9987 32.0000 1.9707 1.9729 400.9647 401.5111 0.0855 -1.0000 -1.0000 0927229 1599905377.20 151.5364 59.9987 32.0000 1.9706 1.9728 400.8561 401.4015 0.0853 -1.0000 -1.0000 0927307 1599905377.30 151.5364 59.9987 32.0000 1.9706 1.9728 400.9359 401.4819 0.0855 -1.0000 -1.0000 0927369 1599905377.40 151.5364 59.9987 32.0000 1.9710 1.9732 400.9040 401.4495 0.0854 -1.0000 -1.0000 0927432 1599905377.50 151.5364 59.9987 32.0000 1.9710 1.9732 400.9100 401.4564 0.0855 -1.0000 -1.0000 0927682 1599905377.60 151.5364 59.9987 32.0000 1.9705 1.9727 400.9390 401.4854 0.0855 -1.0000 -1.0000 0927744 1599905377.70 151.5464 59.9987 32.0000 1.9704 1.9726 400.9033 401.4511 0.0856 -1.0000 -1.0000 0927806 1599905377.80 151.5464 59.9987 32.0000 1.9712 1.9734 400.8703 401.4164 0.0855 -1.0000 -1.0000 0927869 1599905377.90 151.5464 59.9987 32.0000 1.9702 1.9724 400.9121 401.4592 0.0856 -1.0000 -1.0000 0927931 1599905378.00 151.5464 59.9987 32.0000 1.9703 1.9725 400.8915 401.4382 0.0855 -1.0000 -1.0000 0928010 1599905378.10 151.5464 59.9987 32.0000 1.9703 1.9725 400.8848 401.4311 0.0855 -1.0000 -1.0000 0928072 1599905378.20 151.5464 59.9987 32.0000 1.9700 1.9722 400.9115 401.4582 0.0856 -1.0000 -1.0000 0928135 1599905378.30 151.5022 59.9987 32.0000 1.9701 1.9723 400.9122 401.4591 0.0856 -1.0000 -1.0000 0928197 1599905378.40 151.5022 59.9987 32.0000 1.9700 1.9723 400.9406 401.4877 0.0856 -1.0000 -1.0000 0928259 1599905378.50 151.5022 59.9987 32.0000 1.9708 1.9730 400.9838 401.5299 0.0854 -1.0000 -1.0000 0928322 1599905378.60 151.5022 59.9987 32.0000 1.9700 1.9722 400.9429 401.4891 0.0854 -1.0000 -1.0000 0928619 1599905378.70 151.5022 59.9987 32.0000 1.9698 1.9720 400.8517 401.3980 0.0855 -1.0000 -1.0000 0928681 1599905378.80 151.4879 59.9987 32.0000 1.9698 1.9720 400.9296 401.4766 0.0856 -1.0000 -1.0000 0928744 1599905378.90 151.4879 59.9987 32.0000 1.9704 1.9726 400.8732 401.4204 0.0856 -1.0000 -1.0000 0928806 1599905379.00 151.4879 59.9987 32.0000 1.9697 1.9720 400.8482 401.3949 0.0856 -1.0000 -1.0000 0928869 1599905379.10 151.4879 59.9987 32.0000 1.9703 1.9725 400.8832 401.4297 0.0855 -1.0000 -1.0000 0929150 1599905379.20 151.4879 59.9987 32.0000 1.9702 1.9724 400.8977 401.4444 0.0856 -1.0000 -1.0000 0929228 1599905379.30 151.4879 59.9987 32.0000 1.9702 1.9724 400.7563 401.3027 0.0855 -1.0000 -1.0000 0929291 1599905379.40 151.4647 59.9987 32.0000 1.9707 1.9730 400.9324 401.4784 0.0855 -1.0000 -1.0000 0929353 1599905379.50 151.4558 59.9987 32.0000 1.9709 1.9731 400.9181 401.4658 0.0858 -1.0000 -1.0000 0929416 1599905379.60 151.4558 59.9987 32.0000 1.9701 1.9724 400.9543 401.5016 0.0856 -1.0000 -1.0000 0929665 1599905379.70 151.4558 59.9987 32.0000 1.9703 1.9725 400.9834 401.5300 0.0855 -1.0000 -1.0000 0929728 1599905379.80 151.4558 59.9987 32.0000 1.9705 1.9727 400.9564 401.5027 0.0855 -1.0000 -1.0000 0929791 1599905379.90 151.4558 59.9987 32.0000 1.9702 1.9724 400.9997 401.5463 0.0855 -1.0000 -1.0000 0929853 1599905380.00 151.4660 59.9990 32.0000 1.9713 1.9735 400.9268 401.4729 0.0855 -1.0000 -1.0000 0929931 1599905380.10 151.4660 59.9990 32.0000 1.9703 1.9725 400.8725 401.4190 0.0855 -1.0000 -1.0000 0930212 1599905380.20 151.4660 59.9990 32.0000 1.9704 1.9726 400.8834 401.4302 0.0856 -1.0000 -1.0000 0930275 1599905380.30 151.4660 59.9990 32.0000 1.9703 1.9726 400.8690 401.4157 0.0855 -1.0000 -1.0000 0930337 1599905380.40 151.4660 59.9990 32.0000 1.9701 1.9723 400.9318 401.4785 0.0855 -1.0000 -1.0000 0930400 1599905380.50 151.4658 59.9990 32.0000 1.9704 1.9726 400.8867 401.4332 0.0855 -1.0000 -1.0000 0930462 1599905380.60 151.4657 59.9990 32.0000 1.9705 1.9728 400.9242 401.4709 0.0856 -1.0000 -1.0000 0930759 1599905380.70 151.4657 59.9990 32.0000 1.9704 1.9726 400.8839 401.4310 0.0855 -1.0000 -1.0000 0930821 1599905380.80 151.4657 59.9990 32.0000 1.9706 1.9728 400.8930 401.4390 0.0855 -1.0000 -1.0000 0930884 1599905380.90 151.4657 59.9990 32.0000 1.9705 1.9727 400.8560 401.4029 0.0855 -1.0000 -1.0000 0930946 1599905381.00 151.4661 59.9990 32.0000 1.9706 1.9728 401.0196 401.5667 0.0856 -1.0000 -1.0000 0931009 1599905381.10 151.4877 59.9990 32.0000 1.9705 1.9728 400.9469 401.4940 0.0856 -1.0000 -1.0000 0931071 1599905381.20 151.4877 59.9990 32.0000 1.9700 1.9722 400.9314 401.4785 0.0856 -1.0000 -1.0000 0931415 1599905381.30 151.4877 59.9990 32.0000 1.9701 1.9723 400.8994 401.4458 0.0855 -1.0000 -1.0000 0931478 1599905381.40 151.4877 59.9990 32.0000 1.9704 1.9726 400.9526 401.4989 0.0855 -1.0000 -1.0000 0931540 1599905381.50 151.4877 59.9990 32.0000 1.9704 1.9727 400.8901 401.4366 0.0855 -1.0000 -1.0000 0931618 1599905381.60 151.4997 59.9990 32.0000 1.9709 1.9731 401.0428 401.5891 0.0855 -1.0000 -1.0000 0931681 1599905381.70 151.4997 59.9990 32.0000 1.9706 1.9729 400.9083 401.4543 0.0854 -1.0000 -1.0000 0932462 1599905381.80 151.4997 59.9990 32.0000 1.9706 1.9728 400.9027 401.4498 0.0855 -1.0000 -1.0000 0932524 1599905381.90 151.4997 59.9990 32.0000 1.9702 1.9724 400.9111 401.4568 0.0854 -1.0000 -1.0000 0932587 1599905382.00 151.4997 59.9990 32.0000 1.9704 1.9726 400.9343 401.4810 0.0856 -1.0000 -1.0000 0932665 1599905382.10 151.4997 59.9990 32.0000 1.9705 1.9727 400.8442 401.3901 0.0854 -1.0000 -1.0000 0932712 1599905382.20 151.4825 59.9990 32.0000 1.9703 1.9725 400.9294 401.4756 0.0855 -1.0000 -1.0000 0932790 1599905382.30 151.4825 59.9990 32.0000 1.9705 1.9728 400.9329 401.4793 0.0855 -1.0000 -1.0000 0932868 1599905382.40 151.4825 59.9990 32.0000 1.9702 1.9724 400.9505 401.4975 0.0856 -1.0000 -1.0000 0932930 1599905382.50 151.4825 59.9990 32.0000 1.9709 1.9731 400.9708 401.5176 0.0855 -1.0000 -1.0000 0932993 1599905382.60 151.4825 59.9990 32.0000 1.9706 1.9728 400.9004 401.4465 0.0855 -1.0000 -1.0000 0933071 1599905382.70 151.4814 59.9990 32.0000 1.9713 1.9736 400.8477 401.3943 0.0855 -1.0000 -1.0000 0933134 1599905382.80 151.4689 59.9990 32.0000 1.9704 1.9727 400.9504 401.4961 0.0854 -1.0000 -1.0000 0933196 1599905382.90 151.4689 59.9990 32.0000 1.9705 1.9727 400.9740 401.5211 0.0856 -1.0000 -1.0000 0933274 1599905383.00 151.4689 59.9990 32.0000 1.9704 1.9726 400.9035 401.4504 0.0856 -1.0000 -1.0000 0933337 1599905383.10 151.4689 59.9990 32.0000 1.9704 1.9726 400.9173 401.4644 0.0856 -1.0000 -1.0000 0933399 1599905383.20 151.4689 59.9990 32.0000 1.9707 1.9729 401.0132 401.5596 0.0855 -1.0000 -1.0000 0933477 1599905383.30 151.5041 59.9990 32.0000 1.9704 1.9726 400.8542 401.4009 0.0855 -1.0000 -1.0000 0933539 1599905383.40 151.5041 59.9990 32.0000 1.9702 1.9724 400.9031 401.4502 0.0856 -1.0000 -1.0000 0933602 1599905383.50 151.5041 59.9990 32.0000 1.9702 1.9724 400.9197 401.4660 0.0855 -1.0000 -1.0000 0933664 1599905383.60 151.5041 59.9990 32.0000 1.9706 1.9728 400.9100 401.4555 0.0853 -1.0000 -1.0000 0933727 1599905383.70 151.5041 59.9990 32.0000 1.9703 1.9725 400.9671 401.5141 0.0856 -1.0000 -1.0000 0933805 1599905383.80 151.5041 59.9990 32.0000 1.9703 1.9725 400.9155 401.4626 0.0856 -1.0000 -1.0000 0933867 1599905383.90 151.5041 59.9990 32.0000 1.9698 1.9720 400.9619 401.5086 0.0855 -1.0000 -1.0000 0933930 1599905384.00 151.5041 59.9990 32.0000 1.9702 1.9724 400.8982 401.4453 0.0856 -1.0000 -1.0000 0934008 1599905384.10 151.5041 59.9990 32.0000 1.9709 1.9731 400.9032 401.4502 0.0856 -1.0000 -1.0000 0934071 1599905384.20 151.5041 59.9990 32.0000 1.9704 1.9726 400.9316 401.4779 0.0854 -1.0000 -1.0000 0934617 1599905384.30 151.5042 59.9990 32.0000 1.9702 1.9724 400.7798 401.3270 0.0856 -1.0000 -1.0000 0934696 1599905384.40 151.5114 59.9990 32.0000 1.9703 1.9725 400.9287 401.4752 0.0855 -1.0000 -1.0000 0934758 1599905384.50 151.5114 59.9990 32.0000 1.9702 1.9724 400.9230 401.4698 0.0856 -1.0000 -1.0000 0934821 1599905384.60 151.5114 59.9990 32.0000 1.9704 1.9726 400.9235 401.4697 0.0855 -1.0000 -1.0000 0934899 1599905384.70 151.5114 59.9990 32.0000 1.9713 1.9735 400.8777 401.4248 0.0856 -1.0000 -1.0000 0934961 1599905384.80 151.5114 59.9990 32.0000 1.9702 1.9724 400.8572 401.4035 0.0855 -1.0000 -1.0000 0935024 1599905384.90 151.4842 59.9994 32.0000 1.9694 1.9716 400.8712 401.4178 0.0856 -1.0000 -1.0000 0935102 1599905385.00 151.4798 59.9994 32.0000 1.9695 1.9718 400.8998 401.4472 0.0856 -1.0000 -1.0000 0935164 1599905385.10 151.4798 59.9994 32.0000 1.9701 1.9723 400.9405 401.4882 0.0857 -1.0000 -1.0000 0935227 1599905385.20 151.4798 59.9994 32.0000 1.9701 1.9723 400.8519 401.3992 0.0856 -1.0000 -1.0000 0935289 1599905385.30 151.4798 59.9994 32.0000 1.9703 1.9726 400.8907 401.4383 0.0858 -1.0000 -1.0000 0935351 1599905385.40 151.4798 59.9994 32.0000 1.9702 1.9724 400.8127 401.3595 0.0856 -1.0000 -1.0000 0935414 1599905385.50 151.4741 59.9994 32.0000 1.9699 1.9721 400.8879 401.4350 0.0856 -1.0000 -1.0000 0935492 1599905385.60 151.4741 59.9994 32.0000 1.9706 1.9728 400.8345 401.3812 0.0855 -1.0000 -1.0000 0935555 1599905385.70 151.4741 59.9994 32.0000 1.9704 1.9727 400.8432 401.3900 0.0855 -1.0000 -1.0000 0935633 1599905385.80 151.4741 59.9994 32.0000 1.9698 1.9720 400.8108 401.3571 0.0855 -1.0000 -1.0000 0936320 1599905385.90 151.4741 59.9994 32.0000 1.9705 1.9727 400.9085 401.4546 0.0854 -1.0000 -1.0000 0936383 1599905386.00 151.4714 59.9994 32.0000 1.9702 1.9724 400.8970 401.4440 0.0857 -1.0000 -1.0000 0936445 1599905386.10 151.4534 59.9994 32.0000 1.9702 1.9724 400.9373 401.4849 0.0856 -1.0000 -1.0000 0936523 1599905386.20 151.4534 59.9994 32.0000 1.9703 1.9725 400.9548 401.5027 0.0857 -1.0000 -1.0000 0936586 1599905386.30 151.4534 59.9994 32.0000 1.9706 1.9728 400.8819 401.4297 0.0857 -1.0000 -1.0000 0936664 1599905386.40 151.4534 59.9994 32.0000 1.9698 1.9720 400.8740 401.4206 0.0855 -1.0000 -1.0000 0936726 1599905386.50 151.4534 59.9994 32.0000 1.9702 1.9724 400.8242 401.3706 0.0855 -1.0000 -1.0000 0936789 1599905386.60 151.4705 59.9994 32.0000 1.9703 1.9725 400.9422 401.4897 0.0857 -1.0000 -1.0000 0936851 1599905386.70 151.4705 59.9994 32.0000 1.9708 1.9730 400.9032 401.4503 0.0856 -1.0000 -1.0000 0936914 1599905386.80 151.4705 59.9994 32.0000 1.9704 1.9726 400.9479 401.4946 0.0855 -1.0000 -1.0000 0936976 1599905386.90 151.4705 59.9994 32.0000 1.9705 1.9728 400.9023 401.4491 0.0855 -1.0000 -1.0000 0937054 1599905387.00 151.4705 59.9994 32.0000 1.9700 1.9722 400.8883 401.4350 0.0856 -1.0000 -1.0000 0937117 1599905387.10 151.4705 59.9994 32.0000 1.9705 1.9727 400.9747 401.5226 0.0857 -1.0000 -1.0000 0937179 1599905387.20 151.4343 59.9994 32.0000 1.9705 1.9728 400.9425 401.4901 0.0856 -1.0000 -1.0000 0937257 1599905387.30 151.4343 59.9994 32.0000 1.9704 1.9726 400.9197 401.4670 0.0856 -1.0000 -1.0000 0937476 1599905387.40 151.4343 59.9994 32.0000 1.9712 1.9734 400.8858 401.4327 0.0856 -1.0000 -1.0000 0937539 1599905387.50 151.4343 59.9994 32.0000 1.9704 1.9726 400.9299 401.4769 0.0856 -1.0000 -1.0000 0937617 1599905387.60 151.4343 59.9994 32.0000 1.9707 1.9729 400.9791 401.5264 0.0856 -1.0000 -1.0000 0937679 1599905387.70 151.4343 59.9994 32.0000 1.9704 1.9726 400.9139 401.4604 0.0855 -1.0000 -1.0000 0937742 1599905387.80 151.4343 59.9994 32.0000 1.9696 1.9718 400.8772 401.4240 0.0856 -1.0000 -1.0000 0938757 1599905387.90 151.4343 59.9994 32.0000 1.9700 1.9722 400.8860 401.4334 0.0857 -1.0000 -1.0000 0938819 1599905388.00 151.4343 59.9994 32.0000 1.9699 1.9721 400.8873 401.4350 0.0857 -1.0000 -1.0000 0938882 1599905388.10 151.4343 59.9994 32.0000 1.9704 1.9726 400.8756 401.4231 0.0857 -1.0000 -1.0000 0938944 1599905388.20 151.4343 59.9994 32.0000 1.9709 1.9731 400.9346 401.4808 0.0855 -1.0000 -1.0000 0939007 1599905388.30 151.4993 59.9994 32.0000 1.9707 1.9729 400.9747 401.5223 0.0857 -1.0000 -1.0000 0939085 1599905388.40 151.4993 59.9994 32.0000 1.9707 1.9729 400.8933 401.4407 0.0856 -1.0000 -1.0000 0939147 1599905388.50 151.4993 59.9994 32.0000 1.9711 1.9733 400.9027 401.4503 0.0857 -1.0000 -1.0000 0939210 1599905388.60 151.4993 59.9994 32.0000 1.9699 1.9721 400.9447 401.4920 0.0856 -1.0000 -1.0000 0939288 1599905388.70 151.4993 59.9994 32.0000 1.9708 1.9730 400.8879 401.4346 0.0855 -1.0000 -1.0000 0939351 1599905388.80 151.4993 59.9994 32.0000 1.9701 1.9723 400.9720 401.5190 0.0855 -1.0000 -1.0000 0939413 1599905388.90 151.5276 59.9994 32.0000 1.9702 1.9724 400.8832 401.4296 0.0855 -1.0000 -1.0000 0939601 1599905389.00 151.5276 59.9994 32.0000 1.9699 1.9721 400.9002 401.4470 0.0856 -1.0000 -1.0000 0939663 1599905389.10 151.5276 59.9994 32.0000 1.9710 1.9732 400.9490 401.4956 0.0856 -1.0000 -1.0000 0939741 1599905389.20 151.5276 59.9994 32.0000 1.9710 1.9732 400.9766 401.5241 0.0856 -1.0000 -1.0000 0939804 1599905389.30 151.5276 59.9994 32.0000 1.9711 1.9733 400.9231 401.4708 0.0857 -1.0000 -1.0000 0939866 1599905389.40 151.5354 59.9991 32.0000 1.9700 1.9722 400.8887 401.4353 0.0856 -1.0000 -1.0000 0939929 1599905389.50 151.5354 59.9991 32.0000 1.9709 1.9731 400.9412 401.4881 0.0855 -1.0000 -1.0000 0940007 1599905389.60 151.5354 59.9991 32.0000 1.9706 1.9729 400.9571 401.5036 0.0855 -1.0000 -1.0000 0940069 1599905389.70 151.5354 59.9991 32.0000 1.9708 1.9730 400.9727 401.5200 0.0857 -1.0000 -1.0000 0940147 1599905389.80 151.5354 59.9991 32.0000 1.9709 1.9731 400.9524 401.4997 0.0856 -1.0000 -1.0000 0940210 1599905389.90 151.5354 59.9991 32.0000 1.9702 1.9724 400.8960 401.4427 0.0855 -1.0000 -1.0000 0940272 1599905390.00 151.5354 59.9991 32.0000 1.9699 1.9722 400.8554 401.4019 0.0855 -1.0000 -1.0000 0940335 1599905390.10 151.5354 59.9991 32.0000 1.9707 1.9729 400.9382 401.4850 0.0856 -1.0000 -1.0000 0940397 1599905390.20 151.5354 59.9991 32.0000 1.9708 1.9730 400.9469 401.4935 0.0855 -1.0000 -1.0000 0940460 1599905390.30 151.5354 59.9991 32.0000 1.9708 1.9730 400.9633 401.5102 0.0856 -1.0000 -1.0000 0940538 1599905390.40 151.5354 59.9991 32.0000 1.9712 1.9734 400.8969 401.4443 0.0857 -1.0000 -1.0000 0940601 1599905390.50 151.5354 59.9991 32.0000 1.9706 1.9728 400.9751 401.5232 0.0857 -1.0000 -1.0000 0940663 1599905390.60 151.5417 59.9991 32.0000 1.9714 1.9736 400.8767 401.4243 0.0858 -1.0000 -1.0000 0940741 1599905390.70 151.5417 59.9991 32.0000 1.9709 1.9731 400.9637 401.5112 0.0857 -1.0000 -1.0000 0940804 1599905390.80 151.5417 59.9991 32.0000 1.9707 1.9729 400.9228 401.4707 0.0857 -1.0000 -1.0000 0940866 1599905390.90 151.5417 59.9991 32.0000 1.9705 1.9727 400.9022 401.4489 0.0855 -1.0000 -1.0000 0941444 1599905391.00 151.5417 59.9991 32.0000 1.9706 1.9729 400.9265 401.4735 0.0856 -1.0000 -1.0000 0941507 1599905391.10 151.5417 59.9991 32.0000 1.9705 1.9727 400.9012 401.4483 0.0855 -1.0000 -1.0000 0941585 1599905391.20 151.5417 59.9991 32.0000 1.9708 1.9731 400.9906 401.5368 0.0854 -1.0000 -1.0000 0941662 1599905391.30 151.5417 59.9991 32.0000 1.9712 1.9734 400.9789 401.5259 0.0855 -1.0000 -1.0000 0941725 1599905391.40 151.5417 59.9991 32.0000 1.9708 1.9730 400.9095 401.4563 0.0856 -1.0000 -1.0000 0941788 1599905391.50 151.5417 59.9991 32.0000 1.9707 1.9729 400.9255 401.4730 0.0856 -1.0000 -1.0000 0941850 1599905391.60 151.5417 59.9991 32.0000 1.9710 1.9732 400.9089 401.4554 0.0856 -1.0000 -1.0000 0941912 1599905391.70 151.5417 59.9991 32.0000 1.9714 1.9736 400.9932 401.5402 0.0855 -1.0000 -1.0000 0941991 1599905391.80 151.5346 59.9991 32.0000 1.9703 1.9725 400.9059 401.4528 0.0856 -1.0000 -1.0000 0942053 1599905391.90 151.5346 59.9991 32.0000 1.9708 1.9730 400.9198 401.4666 0.0856 -1.0000 -1.0000 0942116 1599905392.00 151.5346 59.9991 32.0000 1.9710 1.9732 400.9585 401.5064 0.0857 -1.0000 -1.0000 0942194 1599905392.10 151.5346 59.9991 32.0000 1.9704 1.9726 400.9177 401.4644 0.0855 -1.0000 -1.0000 0942256 1599905392.20 151.5346 59.9991 32.0000 1.9706 1.9728 400.9369 401.4837 0.0856 -1.0000 -1.0000 0942319 1599905392.30 151.5349 59.9991 32.0000 1.9714 1.9736 400.9282 401.4755 0.0856 -1.0000 -1.0000 0942397 1599905392.40 151.5406 59.9991 32.0000 1.9707 1.9729 400.8546 401.4015 0.0856 -1.0000 -1.0000 0942459 1599905392.50 151.5406 59.9991 32.0000 1.9698 1.9720 400.9114 401.4580 0.0856 -1.0000 -1.0000 0942506 1599905392.60 151.5406 59.9991 32.0000 1.9708 1.9730 400.9495 401.4964 0.0855 -1.0000 -1.0000 0942584 1599905392.70 151.5406 59.9991 32.0000 1.9705 1.9727 400.9721 401.5182 0.0855 -1.0000 -1.0000 0942647 1599905392.80 151.5406 59.9991 32.0000 1.9711 1.9733 400.9417 401.4888 0.0856 -1.0000 -1.0000 0942709 1599905392.90 151.5406 59.9991 32.0000 1.9700 1.9722 400.9416 401.4896 0.0857 -1.0000 -1.0000 0942788 1599905393.00 151.5406 59.9991 32.0000 1.9697 1.9719 400.8822 401.4280 0.0855 -1.0000 -1.0000 0942912 1599905393.10 151.5406 59.9991 32.0000 1.9710 1.9733 400.9574 401.5041 0.0855 -1.0000 -1.0000 0942975 1599905393.20 151.5406 59.9991 32.0000 1.9708 1.9730 400.9268 401.4736 0.0856 -1.0000 -1.0000 0943037 1599905393.30 151.5406 59.9991 32.0000 1.9711 1.9734 401.0232 401.5704 0.0855 -1.0000 -1.0000 0943100 1599905393.40 151.5406 59.9991 32.0000 1.9700 1.9722 400.9009 401.4469 0.0855 -1.0000 -1.0000 0943178 1599905393.50 151.5740 59.9991 32.0000 1.9705 1.9727 401.0250 401.5723 0.0856 -1.0000 -1.0000 0943506 1599905393.60 151.5740 59.9991 32.0000 1.9706 1.9728 400.9643 401.5116 0.0856 -1.0000 -1.0000 0943568 1599905393.70 151.5740 59.9991 32.0000 1.9702 1.9724 400.9765 401.5240 0.0857 -1.0000 -1.0000 0943646 1599905393.80 151.5740 59.9991 32.0000 1.9707 1.9729 400.8971 401.4444 0.0856 -1.0000 -1.0000 0943709 1599905393.90 151.5740 59.9991 32.0000 1.9705 1.9727 400.9499 401.4968 0.0856 -1.0000 -1.0000 0943772 1599905394.00 151.5733 59.9991 32.0000 1.9708 1.9731 400.9608 401.5067 0.0854 -1.0000 -1.0000 0944459 1599905394.10 151.5733 59.9991 32.0000 1.9706 1.9728 400.9971 401.5432 0.0854 -1.0000 -1.0000 0944521 1599905394.20 151.5733 59.9991 32.0000 1.9706 1.9728 400.9653 401.5120 0.0856 -1.0000 -1.0000 0944584 1599905394.30 151.5733 59.9991 32.0000 1.9704 1.9726 400.9874 401.5345 0.0856 -1.0000 -1.0000 0944662 1599905394.40 151.5733 59.9991 32.0000 1.9703 1.9725 400.9502 401.4971 0.0856 -1.0000 -1.0000 0944725 1599905394.50 151.5443 59.9991 32.0000 1.9698 1.9720 400.9168 401.4634 0.0855 -1.0000 -1.0000 0944865 1599905394.60 151.5055 59.9991 32.0000 1.9703 1.9725 400.9157 401.4628 0.0856 -1.0000 -1.0000 0944928 1599905394.70 151.5055 59.9991 32.0000 1.9709 1.9731 400.9287 401.4751 0.0855 -1.0000 -1.0000 0944990 1599905394.80 151.5055 59.9991 32.0000 1.9711 1.9734 401.0013 401.5482 0.0856 -1.0000 -1.0000 0945052 1599905394.90 151.5055 59.9991 32.0000 1.9703 1.9725 401.0184 401.5647 0.0855 -1.0000 -1.0000 0945131 1599905395.00 151.5055 59.9991 32.0000 1.9698 1.9720 400.9065 401.4539 0.0857 -1.0000 -1.0000 0945193 1599905395.10 151.5146 60.0000 32.0000 1.9709 1.9731 400.9530 401.5005 0.0856 -1.0000 -1.0000 0945381 1599905395.20 151.5146 60.0000 32.0000 1.9709 1.9731 400.9545 401.5009 0.0855 -1.0000 -1.0000 0945458 1599905395.30 151.5146 60.0000 32.0000 1.9712 1.9734 401.0339 401.5812 0.0856 -1.0000 -1.0000 0945521 1599905395.40 151.5146 60.0000 32.0000 1.9703 1.9725 400.9381 401.4848 0.0855 -1.0000 -1.0000 0945584 1599905395.50 151.5146 60.0000 32.0000 1.9697 1.9719 400.9808 401.5264 0.0854 -1.0000 -1.0000 0945646 1599905395.60 151.5046 60.0000 32.0000 1.9702 1.9724 400.9982 401.5455 0.0856 -1.0000 -1.0000 0945709 1599905395.70 151.5038 60.0000 32.0000 1.9704 1.9727 401.0173 401.5635 0.0854 -1.0000 -1.0000 0945787 1599905395.80 151.5038 60.0000 32.0000 1.9704 1.9726 401.0210 401.5677 0.0855 -1.0000 -1.0000 0945849 1599905395.90 151.5038 60.0000 32.0000 1.9702 1.9725 400.9579 401.5052 0.0857 -1.0000 -1.0000 0945912 1599905396.00 151.5038 60.0000 32.0000 1.9710 1.9732 400.9500 401.4973 0.0856 -1.0000 -1.0000 0945990 1599905396.10 151.5038 60.0000 32.0000 1.9694 1.9716 400.9523 401.4996 0.0856 -1.0000 -1.0000 0946115 1599905396.20 151.5021 60.0000 32.0000 1.9700 1.9722 400.9667 401.5134 0.0855 -1.0000 -1.0000 0946177 1599905396.30 151.5021 60.0000 32.0000 1.9701 1.9723 400.9475 401.4944 0.0856 -1.0000 -1.0000 0946240 1599905396.40 151.5021 60.0000 32.0000 1.9700 1.9722 400.9802 401.5274 0.0856 -1.0000 -1.0000 0946318 1599905396.50 151.5021 60.0000 32.0000 1.9702 1.9724 400.9911 401.5381 0.0855 -1.0000 -1.0000 0946380 1599905396.60 151.5021 60.0000 32.0000 1.9699 1.9721 401.0526 401.5983 0.0854 -1.0000 -1.0000 0946614 1599905396.70 151.4624 60.0000 32.0000 1.9701 1.9724 400.9670 401.5140 0.0856 -1.0000 -1.0000 0946677 1599905396.80 151.4619 60.0000 32.0000 1.9702 1.9724 400.9831 401.5299 0.0855 -1.0000 -1.0000 0946739 1599905396.90 151.4619 60.0000 32.0000 1.9701 1.9723 400.9586 401.5054 0.0856 -1.0000 -1.0000 0946818 1599905397.00 151.4619 60.0000 32.0000 1.9706 1.9728 400.9656 401.5128 0.0856 -1.0000 -1.0000 0946880 1599905397.10 151.4619 60.0000 32.0000 1.9704 1.9726 400.9880 401.5356 0.0857 -1.0000 -1.0000 0947161 1599905397.20 151.4736 60.0000 32.0000 1.9712 1.9734 401.0011 401.5482 0.0856 -1.0000 -1.0000 0947224 1599905397.30 151.4888 60.0000 32.0000 1.9707 1.9729 401.0023 401.5489 0.0855 -1.0000 -1.0000 0947286 1599905397.40 151.4888 60.0000 32.0000 1.9706 1.9729 401.0348 401.5823 0.0856 -1.0000 -1.0000 0947349 1599905397.50 151.4888 60.0000 32.0000 1.9705 1.9727 400.9882 401.5340 0.0854 -1.0000 -1.0000 0947427 1599905397.60 151.4888 60.0000 32.0000 1.9705 1.9727 400.9592 401.5055 0.0855 -1.0000 -1.0000 0947489 1599905397.70 151.4888 60.0000 32.0000 1.9708 1.9731 400.9545 401.5015 0.0856 -1.0000 -1.0000 0947567 1599905397.80 151.4738 60.0000 32.0000 1.9706 1.9728 400.9527 401.4996 0.0855 -1.0000 -1.0000 0947630 1599905397.90 151.4738 60.0000 32.0000 1.9708 1.9730 400.9821 401.5286 0.0855 -1.0000 -1.0000 0947693 1599905398.00 151.4738 60.0000 32.0000 1.9711 1.9733 401.0036 401.5497 0.0855 -1.0000 -1.0000 0947755 1599905398.10 151.4738 60.0000 32.0000 1.9707 1.9730 401.0490 401.5958 0.0855 -1.0000 -1.0000 0948130 1599905398.20 151.4738 60.0000 32.0000 1.9704 1.9726 400.9180 401.4649 0.0856 -1.0000 -1.0000 0948193 1599905398.30 151.4814 60.0000 32.0000 1.9706 1.9728 400.9356 401.4826 0.0856 -1.0000 -1.0000 0948270 1599905398.40 151.4820 60.0000 32.0000 1.9719 1.9741 400.9548 401.5013 0.0855 -1.0000 -1.0000 0948333 1599905398.50 151.4820 60.0000 32.0000 1.9711 1.9733 400.9863 401.5329 0.0855 -1.0000 -1.0000 0948396 1599905398.60 151.4820 60.0000 32.0000 1.9700 1.9722 400.9234 401.4709 0.0857 -1.0000 -1.0000 0948474 1599905398.70 151.4820 60.0000 32.0000 1.9703 1.9726 400.8886 401.4354 0.0855 -1.0000 -1.0000 0948942 1599905398.80 151.4876 60.0000 32.0000 1.9707 1.9730 400.9135 401.4604 0.0856 -1.0000 -1.0000 0949005 1599905398.90 151.5195 60.0000 32.0000 1.9707 1.9729 401.0374 401.5841 0.0855 -1.0000 -1.0000 0949083 1599905399.00 151.5195 60.0000 32.0000 1.9705 1.9727 401.0017 401.5482 0.0854 -1.0000 -1.0000 0949145 1599905399.10 151.5195 60.0000 32.0000 1.9703 1.9726 400.9899 401.5356 0.0854 -1.0000 -1.0000 0949208 1599905399.20 151.5195 60.0000 32.0000 1.9704 1.9727 400.9346 401.4824 0.0856 -1.0000 -1.0000 0949286 1599905399.30 151.5195 60.0000 32.0000 1.9710 1.9732 400.9372 401.4836 0.0855 -1.0000 -1.0000 0949348 1599905399.40 151.5195 60.0000 32.0000 1.9714 1.9736 400.9098 401.4559 0.0855 -1.0000 -1.0000 0949411 1599905399.50 151.5195 60.0000 32.0000 1.9706 1.9728 400.9785 401.5253 0.0855 -1.0000 -1.0000 0949473 1599905399.60 151.5195 60.0000 32.0000 1.9700 1.9722 400.9288 401.4753 0.0855 -1.0000 -1.0000 0949536 1599905399.70 151.5195 60.0000 32.0000 1.9703 1.9725 400.9421 401.4877 0.0854 -1.0000 -1.0000 0949692 1599905399.80 151.5120 60.0000 32.0000 1.9711 1.9733 400.9456 401.4931 0.0856 -1.0000 -1.0000 0949754 1599905399.90 151.4919 60.0000 32.0000 1.9708 1.9730 400.9446 401.4918 0.0854 -1.0000 -1.0000 0949817 1599905400.00 151.5188 60.0006 32.0000 1.9710 1.9733 400.9063 401.4532 0.0855 -1.0000 -1.0000 0949895 1599905400.10 151.5188 60.0006 32.0000 1.9706 1.9728 400.9598 401.5061 0.0855 -1.0000 -1.0000 0949957 1599905400.20 151.5188 60.0006 32.0000 1.9707 1.9729 400.9282 401.4752 0.0856 -1.0000 -1.0000 0950348 1599905400.30 151.5188 60.0006 32.0000 1.9703 1.9725 400.8749 401.4220 0.0857 -1.0000 -1.0000 0950411 1599905400.40 151.5188 60.0006 32.0000 1.9707 1.9729 400.9289 401.4766 0.0857 -1.0000 -1.0000 0950473 1599905400.50 151.4944 60.0006 32.0000 1.9706 1.9728 400.8879 401.4344 0.0856 -1.0000 -1.0000 0950536 1599905400.60 151.4944 60.0006 32.0000 1.9700 1.9722 400.9343 401.4817 0.0856 -1.0000 -1.0000 0950754 1599905400.70 151.4944 60.0006 32.0000 1.9704 1.9726 400.9090 401.4557 0.0856 -1.0000 -1.0000 0950848 1599905400.80 151.4944 60.0006 32.0000 1.9706 1.9728 400.8657 401.4127 0.0856 -1.0000 -1.0000 0950911 1599905400.90 151.4944 60.0006 32.0000 1.9701 1.9723 400.9741 401.5210 0.0856 -1.0000 -1.0000 0950989 1599905401.00 151.5166 60.0006 32.0000 1.9702 1.9724 400.9203 401.4675 0.0856 -1.0000 -1.0000 0951036 1599905401.10 151.5166 60.0006 32.0000 1.9696 1.9718 400.8790 401.4256 0.0855 -1.0000 -1.0000 0951113 1599905401.20 151.5166 60.0006 32.0000 1.9696 1.9719 400.8467 401.3937 0.0856 -1.0000 -1.0000 0951754 1599905401.30 151.5166 60.0006 32.0000 1.9707 1.9729 400.9531 401.5001 0.0856 -1.0000 -1.0000 0951832 1599905401.40 151.5166 60.0006 32.0000 1.9711 1.9734 401.0461 401.5941 0.0857 -1.0000 -1.0000 0951895 1599905401.50 151.5159 60.0006 32.0000 1.9706 1.9728 400.9919 401.5393 0.0856 -1.0000 -1.0000 0951957 1599905401.60 151.4763 60.0006 32.0000 1.9699 1.9721 400.8930 401.4391 0.0854 -1.0000 -1.0000 0952019 1599905401.70 151.4763 60.0006 32.0000 1.9697 1.9719 400.8735 401.4192 0.0855 -1.0000 -1.0000 0952098 1599905401.80 151.4763 60.0006 32.0000 1.9702 1.9725 400.9093 401.4565 0.0856 -1.0000 -1.0000 0952160 1599905401.90 151.4763 60.0006 32.0000 1.9702 1.9724 400.9627 401.5091 0.0855 -1.0000 -1.0000 0952223 1599905402.00 151.4763 60.0006 32.0000 1.9704 1.9726 400.9295 401.4760 0.0856 -1.0000 -1.0000 0952301 1599905402.10 151.4864 60.0006 32.0000 1.9707 1.9730 400.9597 401.5065 0.0855 -1.0000 -1.0000 0952363 1599905402.20 151.4864 60.0006 32.0000 1.9699 1.9721 400.8711 401.4185 0.0856 -1.0000 -1.0000 0952426 1599905402.30 151.4864 60.0006 32.0000 1.9707 1.9729 400.9504 401.4974 0.0856 -1.0000 -1.0000 0952504 1599905402.40 151.4864 60.0006 32.0000 1.9702 1.9724 400.9321 401.4799 0.0857 -1.0000 -1.0000 0952566 1599905402.50 151.4864 60.0006 32.0000 1.9705 1.9727 400.8795 401.4266 0.0856 -1.0000 -1.0000 0952629 1599905402.60 151.4873 60.0006 32.0000 1.9698 1.9720 400.8692 401.4160 0.0856 -1.0000 -1.0000 0952691 1599905402.70 151.5044 60.0006 32.0000 1.9702 1.9724 400.8839 401.4299 0.0854 -1.0000 -1.0000 0952754 1599905402.80 151.5044 60.0006 32.0000 1.9705 1.9727 400.9295 401.4769 0.0855 -1.0000 -1.0000 0952832 1599905402.90 151.5044 60.0006 32.0000 1.9709 1.9731 400.9311 401.4776 0.0855 -1.0000 -1.0000 0952910 1599905403.00 151.5044 60.0006 32.0000 1.9709 1.9731 400.9478 401.4952 0.0856 -1.0000 -1.0000 0952972 1599905403.10 151.5044 60.0006 32.0000 1.9702 1.9724 400.9187 401.4653 0.0856 -1.0000 -1.0000 0953035 1599905403.20 151.5044 60.0006 32.0000 1.9698 1.9720 400.9767 401.5230 0.0854 -1.0000 -1.0000 0953222 1599905403.30 151.5044 60.0006 32.0000 1.9703 1.9725 400.9088 401.4549 0.0854 -1.0000 -1.0000 0953269 1599905403.40 151.5044 60.0006 32.0000 1.9708 1.9731 400.9432 401.4894 0.0855 -1.0000 -1.0000 0953347 1599905403.50 151.5044 60.0006 32.0000 1.9704 1.9726 400.8784 401.4254 0.0856 -1.0000 -1.0000 0953410 1599905403.60 151.5044 60.0006 32.0000 1.9699 1.9721 400.9115 401.4581 0.0855 -1.0000 -1.0000 0953472 1599905403.70 151.5095 60.0006 32.0000 1.9701 1.9723 400.8690 401.4149 0.0855 -1.0000 -1.0000 0953550 1599905403.80 151.5192 60.0006 32.0000 1.9702 1.9724 400.9441 401.4906 0.0855 -1.0000 -1.0000 0954066 1599905403.90 151.5192 60.0006 32.0000 1.9702 1.9724 400.8242 401.3707 0.0856 -1.0000 -1.0000 0954129 1599905404.00 151.5192 60.0006 32.0000 1.9708 1.9730 400.9107 401.4579 0.0856 -1.0000 -1.0000 0954207 1599905404.10 151.5192 60.0006 32.0000 1.9702 1.9724 400.9936 401.5412 0.0857 -1.0000 -1.0000 0954269 1599905404.20 151.5192 60.0006 32.0000 1.9705 1.9727 400.8959 401.4438 0.0857 -1.0000 -1.0000 0954332 1599905404.30 151.5579 60.0006 32.0000 1.9709 1.9731 400.9334 401.4801 0.0854 -1.0000 -1.0000 0954410 1599905404.40 151.5632 60.0006 32.0000 1.9707 1.9729 400.9661 401.5131 0.0856 -1.0000 -1.0000 0954472 1599905404.50 151.5632 60.0006 32.0000 1.9712 1.9734 400.9580 401.5049 0.0856 -1.0000 -1.0000 0954535 1599905404.60 151.5632 60.0006 32.0000 1.9703 1.9725 400.9737 401.5209 0.0855 -1.0000 -1.0000 0954613 1599905404.70 151.5632 60.0006 32.0000 1.9701 1.9723 400.9009 401.4472 0.0855 -1.0000 -1.0000 0954675 1599905404.80 151.5632 60.0006 32.0000 1.9702 1.9724 400.9142 401.4606 0.0856 -1.0000 -1.0000 0954738 1599905404.90 151.5517 60.0005 32.0000 1.9707 1.9730 400.8667 401.4138 0.0856 -1.0000 -1.0000 0954800 1599905405.00 151.5517 60.0005 32.0000 1.9704 1.9726 400.9584 401.5051 0.0855 -1.0000 -1.0000 0954863 1599905405.10 151.5517 60.0005 32.0000 1.9705 1.9727 400.9529 401.4990 0.0855 -1.0000 -1.0000 0954925 1599905405.20 151.5517 60.0005 32.0000 1.9710 1.9732 400.9760 401.5227 0.0856 -1.0000 -1.0000 0955003 1599905405.30 151.5517 60.0005 32.0000 1.9710 1.9732 400.9438 401.4908 0.0856 -1.0000 -1.0000 0955222 1599905405.40 151.5517 60.0005 32.0000 1.9708 1.9730 400.9429 401.4899 0.0856 -1.0000 -1.0000 0955285 1599905405.50 151.5029 60.0005 32.0000 1.9711 1.9733 400.9240 401.4692 0.0854 -1.0000 -1.0000 0955362 1599905405.60 151.5017 60.0005 32.0000 1.9703 1.9726 400.9763 401.5240 0.0857 -1.0000 -1.0000 0955425 1599905405.70 151.5017 60.0005 32.0000 1.9708 1.9730 400.9522 401.4994 0.0855 -1.0000 -1.0000 0955503 1599905405.80 151.5017 60.0005 32.0000 1.9704 1.9726 400.8580 401.4045 0.0855 -1.0000 -1.0000 0955722 1599905405.90 151.5017 60.0005 32.0000 1.9701 1.9723 400.8979 401.4441 0.0854 -1.0000 -1.0000 0955784 1599905406.00 151.5017 60.0005 32.0000 1.9708 1.9730 400.9131 401.4593 0.0855 -1.0000 -1.0000 0955862 1599905406.10 151.5017 60.0005 32.0000 1.9711 1.9733 400.9403 401.4870 0.0855 -1.0000 -1.0000 0955925 1599905406.20 151.4898 60.0005 32.0000 1.9710 1.9732 400.9637 401.5103 0.0855 -1.0000 -1.0000 0955988 1599905406.30 151.4898 60.0005 32.0000 1.9706 1.9729 400.8452 401.3910 0.0854 -1.0000 -1.0000 0956222 1599905406.40 151.4898 60.0005 32.0000 1.9709 1.9732 400.9274 401.4740 0.0855 -1.0000 -1.0000 0956284 1599905406.50 151.4775 60.0005 32.0000 1.9712 1.9734 400.8634 401.4102 0.0856 -1.0000 -1.0000 0956347 1599905406.60 151.4773 60.0005 32.0000 1.9704 1.9726 400.9442 401.4909 0.0855 -1.0000 -1.0000 0956409 1599905406.70 151.4773 60.0005 32.0000 1.9710 1.9732 400.8618 401.4088 0.0856 -1.0000 -1.0000 0956472 1599905406.80 151.4773 60.0005 32.0000 1.9703 1.9725 400.9105 401.4570 0.0855 -1.0000 -1.0000 0956706 1599905406.90 151.4773 60.0005 32.0000 1.9707 1.9729 400.8653 401.4131 0.0857 -1.0000 -1.0000 0956769 1599905407.00 151.4772 60.0005 32.0000 1.9705 1.9727 400.9661 401.5135 0.0856 -1.0000 -1.0000 0956831 1599905407.10 151.4767 60.0005 32.0000 1.9700 1.9722 401.0111 401.5572 0.0854 -1.0000 -1.0000 0956894 1599905407.20 151.4767 60.0005 32.0000 1.9706 1.9728 400.8657 401.4131 0.0857 -1.0000 -1.0000 0956971 1599905407.30 151.4767 60.0005 32.0000 1.9702 1.9724 400.8546 401.4015 0.0855 -1.0000 -1.0000 0957206 1599905407.40 151.4767 60.0005 32.0000 1.9704 1.9727 400.8801 401.4269 0.0856 -1.0000 -1.0000 0957253 1599905407.50 151.4767 60.0005 32.0000 1.9700 1.9722 400.9223 401.4695 0.0855 -1.0000 -1.0000 0957331 1599905407.60 151.5189 60.0005 32.0000 1.9709 1.9731 400.9222 401.4697 0.0858 -1.0000 -1.0000 0957393 1599905407.70 151.5189 60.0005 32.0000 1.9703 1.9725 400.9078 401.4549 0.0856 -1.0000 -1.0000 0957472 1599905407.80 151.5189 60.0005 32.0000 1.9699 1.9721 400.9268 401.4738 0.0856 -1.0000 -1.0000 0957534 1599905407.90 151.5189 60.0005 32.0000 1.9702 1.9724 400.9408 401.4874 0.0855 -1.0000 -1.0000 0957721 1599905408.00 151.5189 60.0005 32.0000 1.9704 1.9726 400.9492 401.4956 0.0855 -1.0000 -1.0000 0957784 1599905408.10 151.5189 60.0005 32.0000 1.9717 1.9739 400.9465 401.4939 0.0857 -1.0000 -1.0000 0957846 1599905408.20 151.5117 60.0005 32.0000 1.9709 1.9731 400.9054 401.4527 0.0856 -1.0000 -1.0000 0957909 1599905408.30 151.5117 60.0005 32.0000 1.9699 1.9721 400.8836 401.4303 0.0855 -1.0000 -1.0000 0957987 1599905408.40 151.5117 60.0005 32.0000 1.9710 1.9732 400.9433 401.4897 0.0855 -1.0000 -1.0000 0958471 1599905408.50 151.5117 60.0005 32.0000 1.9710 1.9732 400.9255 401.4722 0.0856 -1.0000 -1.0000 0958534 1599905408.60 151.5117 60.0005 32.0000 1.9707 1.9729 400.9093 401.4565 0.0855 -1.0000 -1.0000 0958612 1599905408.70 151.5116 60.0005 32.0000 1.9705 1.9728 400.8874 401.4335 0.0855 -1.0000 -1.0000 0958674 1599905408.80 151.5500 60.0005 32.0000 1.9709 1.9731 400.8041 401.3509 0.0856 -1.0000 -1.0000 0958737 1599905408.90 151.5500 60.0005 32.0000 1.9709 1.9731 400.9283 401.4750 0.0855 -1.0000 -1.0000 0958877 1599905409.00 151.5500 60.0005 32.0000 1.9707 1.9729 400.9388 401.4856 0.0856 -1.0000 -1.0000 0958940 1599905409.10 151.5500 60.0005 32.0000 1.9706 1.9728 400.9644 401.5114 0.0856 -1.0000 -1.0000 0959002 1599905409.20 151.5453 60.0005 32.0000 1.9705 1.9728 400.8624 401.4099 0.0856 -1.0000 -1.0000 0959065 1599905409.30 151.5328 60.0005 32.0000 1.9702 1.9724 400.8868 401.4338 0.0856 -1.0000 -1.0000 0959127 1599905409.40 151.5328 60.0005 32.0000 1.9704 1.9726 400.8357 401.3824 0.0856 -1.0000 -1.0000 0959361 1599905409.50 151.5328 60.0005 32.0000 1.9706 1.9728 400.8758 401.4225 0.0855 -1.0000 -1.0000 0959440 1599905409.60 151.5328 60.0005 32.0000 1.9707 1.9729 400.9347 401.4814 0.0856 -1.0000 -1.0000 0959502 1599905409.70 151.5328 60.0005 32.0000 1.9707 1.9729 400.9012 401.4478 0.0855 -1.0000 -1.0000 0959565 1599905409.80 151.5231 60.0006 32.0000 1.9703 1.9725 400.8626 401.4094 0.0856 -1.0000 -1.0000 0959627 1599905409.90 151.5231 60.0006 32.0000 1.9700 1.9722 400.9546 401.5014 0.0856 -1.0000 -1.0000 1000221 1599905410.00 151.5231 60.0006 32.0000 1.9707 1.9729 400.8808 401.4285 0.0856 -1.0000 -1.0000 1000283 1599905410.10 151.5231 60.0006 32.0000 1.9703 1.9725 401.0525 401.5988 0.0854 -1.0000 -1.0000 1000346 1599905410.20 151.5231 60.0006 32.0000 1.9709 1.9731 400.8724 401.4192 0.0855 -1.0000 -1.0000 1000408 1599905410.30 151.5231 60.0006 32.0000 1.9705 1.9727 400.9536 401.4999 0.0855 -1.0000 -1.0000 1000486 1599905410.40 151.5231 60.0006 32.0000 1.9700 1.9722 400.8287 401.3750 0.0855 -1.0000 -1.0000 1000674 1599905410.50 151.5231 60.0006 32.0000 1.9701 1.9723 400.8598 401.4074 0.0857 -1.0000 -1.0000 1000736 1599905410.60 151.5029 60.0006 32.0000 1.9695 1.9717 400.8894 401.4364 0.0856 -1.0000 -1.0000 1000814 1599905410.70 151.4962 60.0006 32.0000 1.9700 1.9722 400.9463 401.4935 0.0856 -1.0000 -1.0000 1000877 1599905410.80 151.4962 60.0006 32.0000 1.9707 1.9730 400.9034 401.4503 0.0855 -1.0000 -1.0000 1000939 1599905410.90 151.4962 60.0006 32.0000 1.9702 1.9724 400.9616 401.5084 0.0856 -1.0000 -1.0000 1001127 1599905411.00 151.5277 60.0006 32.0000 1.9705 1.9727 400.8937 401.4403 0.0856 -1.0000 -1.0000 1001189 1599905411.10 151.5277 60.0006 32.0000 1.9702 1.9724 400.9356 401.4832 0.0857 -1.0000 -1.0000 1001252 1599905411.20 151.5277 60.0006 32.0000 1.9707 1.9729 400.9673 401.5142 0.0855 -1.0000 -1.0000 1001330 1599905411.30 151.5277 60.0006 32.0000 1.9713 1.9736 400.8728 401.4194 0.0855 -1.0000 -1.0000 1001392 1599905411.40 151.5277 60.0006 32.0000 1.9708 1.9730 400.9068 401.4537 0.0856 -1.0000 -1.0000 1001455 1599905411.50 151.5284 60.0006 32.0000 1.9706 1.9728 400.9014 401.4480 0.0855 -1.0000 -1.0000 1001533 1599905411.60 151.5295 60.0006 32.0000 1.9713 1.9735 400.8849 401.4323 0.0856 -1.0000 -1.0000 1001596 1599905411.70 151.5295 60.0006 32.0000 1.9704 1.9726 400.9916 401.5382 0.0854 -1.0000 -1.0000 1001674 1599905411.80 151.5295 60.0006 32.0000 1.9705 1.9727 400.8587 401.4055 0.0856 -1.0000 -1.0000 1001736 1599905411.90 151.5295 60.0006 32.0000 1.9700 1.9722 400.9179 401.4638 0.0855 -1.0000 -1.0000 1001861 1599905412.00 151.5286 60.0006 32.0000 1.9700 1.9722 400.9297 401.4771 0.0857 -1.0000 -1.0000 1001924 1599905412.10 151.4799 60.0006 32.0000 1.9704 1.9726 400.8974 401.4443 0.0856 -1.0000 -1.0000 1001986 1599905412.20 151.4799 60.0006 32.0000 1.9707 1.9729 400.9287 401.4751 0.0855 -1.0000 -1.0000 1002048 1599905412.30 151.4799 60.0006 32.0000 1.9700 1.9722 400.9262 401.4727 0.0855 -1.0000 -1.0000 1002126 1599905412.40 151.4799 60.0006 32.0000 1.9702 1.9724 400.9523 401.5000 0.0856 -1.0000 -1.0000 1002189 1599905412.50 151.4799 60.0006 32.0000 1.9705 1.9727 400.8352 401.3823 0.0856 -1.0000 -1.0000 1002251 1599905412.60 151.4709 60.0006 32.0000 1.9704 1.9727 400.9156 401.4625 0.0856 -1.0000 -1.0000 1002330 1599905412.70 151.4709 60.0006 32.0000 1.9708 1.9731 400.9443 401.4919 0.0857 -1.0000 -1.0000 1002392 1599905412.80 151.4709 60.0006 32.0000 1.9704 1.9726 400.9755 401.5235 0.0857 -1.0000 -1.0000 1002454 1599905412.90 151.4709 60.0006 32.0000 1.9703 1.9725 400.9703 401.5165 0.0854 -1.0000 -1.0000 1002517 1599905413.00 151.4709 60.0006 32.0000 1.9700 1.9722 400.9059 401.4530 0.0856 -1.0000 -1.0000 1002689 1599905413.10 151.4709 60.0006 32.0000 1.9704 1.9726 401.0097 401.5562 0.0855 -1.0000 -1.0000 1002751 1599905413.20 151.5123 60.0006 32.0000 1.9707 1.9729 400.9957 401.5437 0.0858 -1.0000 -1.0000 1002830 1599905413.30 151.5123 60.0006 32.0000 1.9703 1.9725 400.9549 401.5020 0.0856 -1.0000 -1.0000 1002892 1599905413.40 151.5123 60.0006 32.0000 1.9704 1.9726 400.9743 401.5216 0.0856 -1.0000 -1.0000 1002954 1599905413.50 151.5123 60.0006 32.0000 1.9703 1.9726 400.9448 401.4905 0.0855 -1.0000 -1.0000 1003720 1599905413.60 151.5123 60.0006 32.0000 1.9709 1.9731 400.9672 401.5150 0.0856 -1.0000 -1.0000 1003783 1599905413.70 151.5114 60.0006 32.0000 1.9713 1.9735 400.8764 401.4232 0.0856 -1.0000 -1.0000 1003860 1599905413.80 151.5067 60.0006 32.0000 1.9706 1.9729 400.9799 401.5273 0.0856 -1.0000 -1.0000 1003923 1599905413.90 151.5067 60.0006 32.0000 1.9712 1.9734 400.9374 401.4842 0.0855 -1.0000 -1.0000 1003986 1599905414.00 151.5067 60.0006 32.0000 1.9710 1.9732 400.9169 401.4630 0.0854 -1.0000 -1.0000 1004220 1599905414.10 151.5067 60.0006 32.0000 1.9709 1.9731 400.9355 401.4823 0.0855 -1.0000 -1.0000 1004282 1599905414.20 151.5067 60.0006 32.0000 1.9713 1.9735 400.9969 401.5434 0.0855 -1.0000 -1.0000 1004345 1599905414.30 151.5421 60.0006 32.0000 1.9711 1.9733 401.0337 401.5811 0.0857 -1.0000 -1.0000 1004501 1599905414.40 151.5421 60.0006 32.0000 1.9701 1.9723 400.9109 401.4586 0.0856 -1.0000 -1.0000 1004563 1599905414.50 151.5421 60.0006 32.0000 1.9706 1.9728 400.9104 401.4569 0.0855 -1.0000 -1.0000 1004736 1599905414.60 151.5421 60.0006 32.0000 1.9710 1.9732 400.9582 401.5062 0.0857 -1.0000 -1.0000 1004813 1599905414.70 151.5421 60.0006 32.0000 1.9713 1.9736 400.9038 401.4511 0.0856 -1.0000 -1.0000 1004876 1599905414.80 151.5147 60.0000 32.0000 1.9712 1.9734 400.9127 401.4602 0.0857 -1.0000 -1.0000 1004938 1599905414.90 151.5061 59.9998 32.0000 1.9708 1.9730 400.9066 401.4526 0.0854 -1.0000 -1.0000 1005016 1599905415.00 151.5061 59.9998 32.0000 1.9709 1.9731 400.9597 401.5058 0.0855 -1.0000 -1.0000 1005235 1599905415.10 151.5061 59.9998 32.0000 1.9708 1.9730 400.9415 401.4883 0.0856 -1.0000 -1.0000 1005298 1599905415.20 151.5061 59.9998 32.0000 1.9704 1.9726 400.8784 401.4253 0.0856 -1.0000 -1.0000 1005376 1599905415.30 151.5061 59.9998 32.0000 1.9706 1.9729 400.9170 401.4641 0.0856 -1.0000 -1.0000 1005438 1599905415.40 151.5061 59.9998 32.0000 1.9705 1.9727 400.8639 401.4103 0.0855 -1.0000 -1.0000 1005501 1599905415.50 151.5061 59.9998 32.0000 1.9701 1.9723 400.9902 401.5365 0.0854 -1.0000 -1.0000 1005704 1599905415.60 151.5061 59.9998 32.0000 1.9704 1.9726 400.9333 401.4794 0.0854 -1.0000 -1.0000 1005766 1599905415.70 151.5061 59.9998 32.0000 1.9715 1.9737 400.8834 401.4302 0.0856 -1.0000 -1.0000 1005829 1599905415.80 151.5061 59.9998 32.0000 1.9710 1.9732 400.9093 401.4563 0.0856 -1.0000 -1.0000 1005891 1599905415.90 151.5338 59.9998 32.0000 1.9703 1.9725 400.8425 401.3887 0.0854 -1.0000 -1.0000 1005954 1599905416.00 151.5338 59.9998 32.0000 1.9704 1.9726 400.9057 401.4521 0.0855 -1.0000 -1.0000 1006204 1599905416.10 151.5338 59.9998 32.0000 1.9711 1.9733 400.8596 401.4059 0.0855 -1.0000 -1.0000 1006266 1599905416.20 151.5338 59.9998 32.0000 1.9712 1.9734 400.9253 401.4722 0.0856 -1.0000 -1.0000 1006329 1599905416.30 151.5338 59.9998 32.0000 1.9705 1.9727 400.8230 401.3703 0.0856 -1.0000 -1.0000 1006391 1599905416.40 151.5156 59.9998 32.0000 1.9704 1.9726 400.9152 401.4622 0.0856 -1.0000 -1.0000 1006454 1599905416.50 151.4877 59.9998 32.0000 1.9701 1.9724 400.8352 401.3822 0.0856 -1.0000 -1.0000 1006688 1599905416.60 151.4877 59.9998 32.0000 1.9701 1.9723 400.9067 401.4528 0.0855 -1.0000 -1.0000 1006766 1599905416.70 151.4877 59.9998 32.0000 1.9698 1.9720 400.8989 401.4463 0.0856 -1.0000 -1.0000 1006829 1599905416.80 151.4877 59.9998 32.0000 1.9699 1.9721 400.9224 401.4692 0.0856 -1.0000 -1.0000 1006891 1599905416.90 151.4877 59.9998 32.0000 1.9703 1.9726 400.7875 401.3357 0.0857 -1.0000 -1.0000 1006953 1599905417.00 151.4743 59.9998 32.0000 1.9702 1.9724 400.9022 401.4486 0.0855 -1.0000 -1.0000 1007438 1599905417.10 151.4743 59.9998 32.0000 1.9704 1.9726 400.9013 401.4489 0.0857 -1.0000 -1.0000 1007500 1599905417.20 151.4743 59.9998 32.0000 1.9708 1.9730 400.7961 401.3433 0.0856 -1.0000 -1.0000 1007579 1599905417.30 151.4743 59.9998 32.0000 1.9704 1.9726 400.8957 401.4429 0.0856 -1.0000 -1.0000 1007641 1599905417.40 151.4743 59.9998 32.0000 1.9699 1.9722 400.8963 401.4435 0.0856 -1.0000 -1.0000 1007704 1599905417.50 151.4957 59.9998 32.0000 1.9704 1.9726 400.7746 401.3216 0.0856 -1.0000 -1.0000 1007766 1599905417.60 151.5118 59.9998 32.0000 1.9705 1.9728 400.9398 401.4873 0.0857 -1.0000 -1.0000 1008391 1599905417.70 151.5118 59.9998 32.0000 1.9703 1.9725 400.9195 401.4665 0.0856 -1.0000 -1.0000 1008469 1599905417.80 151.5118 59.9998 32.0000 1.9706 1.9728 400.8689 401.4157 0.0856 -1.0000 -1.0000 1008531 1599905417.90 151.5118 59.9998 32.0000 1.9703 1.9725 400.8301 401.3773 0.0857 -1.0000 -1.0000 1008594 1599905418.00 151.5121 59.9998 32.0000 1.9701 1.9723 400.8779 401.4251 0.0856 -1.0000 -1.0000 1008672 1599905418.10 151.5184 59.9998 32.0000 1.9708 1.9730 400.8875 401.4346 0.0856 -1.0000 -1.0000 1008735 1599905418.20 151.5184 59.9998 32.0000 1.9708 1.9730 400.9770 401.5250 0.0857 -1.0000 -1.0000 1008797 1599905418.30 151.5184 59.9998 32.0000 1.9708 1.9731 400.9742 401.5214 0.0856 -1.0000 -1.0000 1008859 1599905418.40 151.5184 59.9998 32.0000 1.9701 1.9723 400.9278 401.4750 0.0856 -1.0000 -1.0000 1008922 1599905418.50 151.5184 59.9998 32.0000 1.9704 1.9726 400.8606 401.4080 0.0857 -1.0000 -1.0000 1008985 1599905418.60 151.4837 59.9998 32.0000 1.9700 1.9722 400.9679 401.5136 0.0854 -1.0000 -1.0000 1009062 1599905418.70 151.4837 59.9998 32.0000 1.9704 1.9727 400.9268 401.4742 0.0857 -1.0000 -1.0000 1009125 1599905418.80 151.4837 59.9998 32.0000 1.9700 1.9722 401.0239 401.5717 0.0856 -1.0000 -1.0000 1009187 1599905418.90 151.4837 59.9998 32.0000 1.9703 1.9725 400.9266 401.4725 0.0854 -1.0000 -1.0000 1009265 1599905419.00 151.4837 59.9998 32.0000 1.9699 1.9721 400.9112 401.4577 0.0855 -1.0000 -1.0000 1009328 1599905419.10 151.4832 59.9998 32.0000 1.9700 1.9722 400.8339 401.3800 0.0855 -1.0000 -1.0000 1009391 1599905419.20 151.4564 60.0003 32.0000 1.9703 1.9726 400.8833 401.4303 0.0855 -1.0000 -1.0000 1009468 1599905419.30 151.4564 60.0003 32.0000 1.9707 1.9729 400.9223 401.4693 0.0856 -1.0000 -1.0000 1009515 1599905419.40 151.4564 60.0003 32.0000 1.9703 1.9725 400.9379 401.4840 0.0854 -1.0000 -1.0000 1009578 1599905419.50 151.4564 60.0003 32.0000 1.9699 1.9721 400.8474 401.3937 0.0856 -1.0000 -1.0000 1009656 1599905419.60 151.4564 60.0003 32.0000 1.9701 1.9723 400.9132 401.4611 0.0858 -1.0000 -1.0000 1009718 1599905419.70 151.4564 60.0003 32.0000 1.9703 1.9726 400.9171 401.4645 0.0857 -1.0000 -1.0000 1009797 1599905419.80 151.4564 60.0003 32.0000 1.9701 1.9723 400.8747 401.4224 0.0856 -1.0000 -1.0000 1009859 1599905419.90 151.4564 60.0003 32.0000 1.9706 1.9728 400.8996 401.4460 0.0855 -1.0000 -1.0000 1009922 1599905420.00 151.4564 60.0003 32.0000 1.9695 1.9717 400.9397 401.4866 0.0856 -1.0000 -1.0000 1010000 1599905420.10 151.4564 60.0003 32.0000 1.9695 1.9717 400.8585 401.4049 0.0855 -1.0000 -1.0000 1010219 1599905420.20 151.4564 60.0003 32.0000 1.9699 1.9721 400.8599 401.4071 0.0857 -1.0000 -1.0000 1010281 1599905420.30 151.4564 60.0003 32.0000 1.9700 1.9723 400.8975 401.4451 0.0856 -1.0000 -1.0000 1010359 1599905420.40 151.4322 60.0003 32.0000 1.9695 1.9717 400.8686 401.4153 0.0855 -1.0000 -1.0000 1010421 1599905420.50 151.4322 60.0003 32.0000 1.9703 1.9725 400.9303 401.4761 0.0854 -1.0000 -1.0000 1010484 1599905420.60 151.4322 60.0003 32.0000 1.9702 1.9724 400.8865 401.4335 0.0857 -1.0000 -1.0000 1010562 1599905420.70 151.4322 60.0003 32.0000 1.9699 1.9721 400.9631 401.5115 0.0857 -1.0000 -1.0000 1010734 1599905420.80 151.4322 60.0003 32.0000 1.9706 1.9728 401.0080 401.5545 0.0855 -1.0000 -1.0000 1010797 1599905420.90 151.4683 60.0003 32.0000 1.9702 1.9724 400.9658 401.5137 0.0858 -1.0000 -1.0000 1010874 1599905421.00 151.4683 60.0003 32.0000 1.9697 1.9719 400.9782 401.5267 0.0858 -1.0000 -1.0000 1010937 1599905421.10 151.4683 60.0003 32.0000 1.9700 1.9723 400.8926 401.4399 0.0856 -1.0000 -1.0000 1011000 1599905421.20 151.4683 60.0003 32.0000 1.9699 1.9721 400.9250 401.4724 0.0856 -1.0000 -1.0000 1011078 1599905421.30 151.4683 60.0003 32.0000 1.9704 1.9726 400.9350 401.4821 0.0856 -1.0000 -1.0000 1011140 1599905421.40 151.4482 60.0003 32.0000 1.9700 1.9722 400.9120 401.4596 0.0857 -1.0000 -1.0000 1011203 1599905421.50 151.4277 60.0003 32.0000 1.9703 1.9725 400.8526 401.3998 0.0856 -1.0000 -1.0000 1011265 1599905421.60 151.4277 60.0003 32.0000 1.9697 1.9719 400.9088 401.4561 0.0857 -1.0000 -1.0000 1011328 1599905421.70 151.4277 60.0003 32.0000 1.9698 1.9720 400.9355 401.4816 0.0855 -1.0000 -1.0000 1011624 1599905421.80 151.4277 60.0003 32.0000 1.9698 1.9720 400.9147 401.4627 0.0857 -1.0000 -1.0000 1011687 1599905421.90 151.4277 60.0003 32.0000 1.9697 1.9719 400.9069 401.4542 0.0856 -1.0000 -1.0000 1011749 1599905422.00 151.4379 60.0003 32.0000 1.9696 1.9718 400.8595 401.4067 0.0856 -1.0000 -1.0000 1011812 1599905422.10 151.4379 60.0003 32.0000 1.9696 1.9718 400.8948 401.4422 0.0857 -1.0000 -1.0000 1011874 1599905422.20 151.4379 60.0003 32.0000 1.9700 1.9722 400.8888 401.4368 0.0858 -1.0000 -1.0000 1011952 1599905422.30 151.4379 60.0003 32.0000 1.9704 1.9726 400.9520 401.4998 0.0857 -1.0000 -1.0000 1012031 1599905422.40 151.4379 60.0003 32.0000 1.9691 1.9713 400.9543 401.5021 0.0857 -1.0000 -1.0000 1012093 1599905422.50 151.4579 60.0003 32.0000 1.9699 1.9721 400.8487 401.3969 0.0858 -1.0000 -1.0000 1012155 1599905422.60 151.4638 60.0003 32.0000 1.9699 1.9721 400.8953 401.4420 0.0856 -1.0000 -1.0000 1012218 1599905422.70 151.4638 60.0003 32.0000 1.9700 1.9722 401.0021 401.5494 0.0856 -1.0000 -1.0000 1012609 1599905422.80 151.4638 60.0003 32.0000 1.9706 1.9728 400.9604 401.5078 0.0857 -1.0000 -1.0000 1012671 1599905422.90 151.4638 60.0003 32.0000 1.9701 1.9723 400.8990 401.4468 0.0858 -1.0000 -1.0000 1012749 1599905423.00 151.4638 60.0003 32.0000 1.9698 1.9720 400.9220 401.4697 0.0856 -1.0000 -1.0000 1012796 1599905423.10 151.4638 60.0003 32.0000 1.9701 1.9723 400.8534 401.4017 0.0858 -1.0000 -1.0000 1012874 1599905423.20 151.4929 60.0003 32.0000 1.9709 1.9731 400.9837 401.5315 0.0856 -1.0000 -1.0000 1013202 1599905423.30 151.4929 60.0003 32.0000 1.9705 1.9727 400.8805 401.4272 0.0856 -1.0000 -1.0000 1013265 1599905423.40 151.4929 60.0003 32.0000 1.9698 1.9720 400.9819 401.5284 0.0855 -1.0000 -1.0000 1013327 1599905423.50 151.4929 60.0003 32.0000 1.9708 1.9730 400.9802 401.5277 0.0857 -1.0000 -1.0000 1013405 1599905423.60 151.4929 60.0003 32.0000 1.9703 1.9725 401.0012 401.5479 0.0854 -1.0000 -1.0000 1013468 1599905423.70 151.4929 60.0003 32.0000 1.9704 1.9726 401.0120 401.5603 0.0857 -1.0000 -1.0000 1014014 1599905423.80 151.4929 60.0003 32.0000 1.9704 1.9726 400.8923 401.4399 0.0857 -1.0000 -1.0000 1014061 1599905423.90 151.4929 60.0003 32.0000 1.9706 1.9728 400.9702 401.5175 0.0856 -1.0000 -1.0000 1014124 1599905424.00 151.4769 60.0003 32.0000 1.9703 1.9725 400.9021 401.4497 0.0857 -1.0000 -1.0000 1014202 1599905424.10 151.4756 60.0003 32.0000 1.9710 1.9732 400.9740 401.5216 0.0857 -1.0000 -1.0000 1014264 1599905424.20 151.4857 60.0003 32.0000 1.9710 1.9732 400.9763 401.5246 0.0858 -1.0000 -1.0000 1014327 1599905424.30 151.5417 60.0003 32.0000 1.9708 1.9731 400.9937 401.5402 0.0855 -1.0000 -1.0000 1014405 1599905424.40 151.5417 60.0003 32.0000 1.9706 1.9729 400.9723 401.5187 0.0855 -1.0000 -1.0000 1014467 1599905424.50 151.5417 60.0003 32.0000 1.9706 1.9728 400.9227 401.4700 0.0856 -1.0000 -1.0000 1014530 1599905424.60 151.5417 60.0003 32.0000 1.9706 1.9728 400.9423 401.4891 0.0855 -1.0000 -1.0000 1014592 1599905424.70 151.4851 60.0001 32.0000 1.9703 1.9725 400.9160 401.4626 0.0855 -1.0000 -1.0000 1014873 1599905424.80 151.4851 60.0001 32.0000 1.9704 1.9726 400.9787 401.5256 0.0856 -1.0000 -1.0000 1014936 1599905424.90 151.4851 60.0001 32.0000 1.9701 1.9723 400.9002 401.4478 0.0856 -1.0000 -1.0000 1015014 1599905425.00 151.4851 60.0001 32.0000 1.9702 1.9724 400.8992 401.4463 0.0856 -1.0000 -1.0000 1015077 1599905425.10 151.4851 60.0001 32.0000 1.9704 1.9726 400.8545 401.4009 0.0855 -1.0000 -1.0000 1015139 1599905425.20 151.4873 60.0001 32.0000 1.9704 1.9726 400.9844 401.5326 0.0858 -1.0000 -1.0000 1015389 1599905425.30 151.4886 60.0001 32.0000 1.9710 1.9732 400.8984 401.4463 0.0856 -1.0000 -1.0000 1015451 1599905425.40 151.4886 60.0001 32.0000 1.9709 1.9731 400.9530 401.4996 0.0855 -1.0000 -1.0000 1015514 1599905425.50 151.4886 60.0001 32.0000 1.9707 1.9729 400.9326 401.4795 0.0855 -1.0000 -1.0000 1015592 1599905425.60 151.4886 60.0001 32.0000 1.9705 1.9727 400.9580 401.5058 0.0858 -1.0000 -1.0000 1015655 1599905425.70 151.4916 60.0001 32.0000 1.9704 1.9726 400.9710 401.5186 0.0857 -1.0000 -1.0000 1015733 1599905425.80 151.5261 60.0001 32.0000 1.9705 1.9727 400.9599 401.5079 0.0857 -1.0000 -1.0000 1015858 1599905425.90 151.5261 60.0001 32.0000 1.9708 1.9730 400.9882 401.5361 0.0857 -1.0000 -1.0000 1015920 1599905426.00 151.5261 60.0001 32.0000 1.9709 1.9731 400.9871 401.5356 0.0858 -1.0000 -1.0000 1015998 1599905426.10 151.5261 60.0001 32.0000 1.9713 1.9736 400.9764 401.5240 0.0856 -1.0000 -1.0000 1016045 1599905426.20 151.5261 60.0001 32.0000 1.9708 1.9730 401.0277 401.5756 0.0858 -1.0000 -1.0000 1016123 1599905426.30 151.5017 60.0001 32.0000 1.9711 1.9733 400.9426 401.4894 0.0856 -1.0000 -1.0000 1016373 1599905426.40 151.5017 60.0001 32.0000 1.9707 1.9729 400.9998 401.5468 0.0855 -1.0000 -1.0000 1016436 1599905426.50 151.5017 60.0001 32.0000 1.9706 1.9728 400.9970 401.5438 0.0855 -1.0000 -1.0000 1016498 1599905426.60 151.5017 60.0001 32.0000 1.9705 1.9728 401.0046 401.5526 0.0857 -1.0000 -1.0000 1016561 1599905426.70 151.5017 60.0001 32.0000 1.9717 1.9740 400.9464 401.4929 0.0855 -1.0000 -1.0000 1016639 1599905426.80 151.4886 60.0001 32.0000 1.9713 1.9735 401.0800 401.6274 0.0856 -1.0000 -1.0000 1017107 1599905426.90 151.4712 60.0001 32.0000 1.9710 1.9733 401.0183 401.5651 0.0855 -1.0000 -1.0000 1017185 1599905427.00 151.4712 60.0001 32.0000 1.9705 1.9727 401.0084 401.5552 0.0856 -1.0000 -1.0000 1017248 1599905427.10 151.4712 60.0001 32.0000 1.9708 1.9730 400.9981 401.5456 0.0857 -1.0000 -1.0000 1017310 1599905427.20 151.4712 60.0001 32.0000 1.9710 1.9732 401.0029 401.5499 0.0855 -1.0000 -1.0000 1017389 1599905427.30 151.4712 60.0001 32.0000 1.9711 1.9733 400.9774 401.5248 0.0857 -1.0000 -1.0000 1017779 1599905427.40 151.5030 60.0001 32.0000 1.9708 1.9731 401.0538 401.6021 0.0857 -1.0000 -1.0000 1017841 1599905427.50 151.5030 60.0001 32.0000 1.9702 1.9725 401.0155 401.5630 0.0857 -1.0000 -1.0000 1017904 1599905427.60 151.5030 60.0001 32.0000 1.9700 1.9722 401.0416 401.5887 0.0856 -1.0000 -1.0000 1017966 1599905427.70 151.5030 60.0001 32.0000 1.9698 1.9720 400.9294 401.4772 0.0857 -1.0000 -1.0000 1018045 1599905427.80 151.5030 60.0001 32.0000 1.9709 1.9732 400.9861 401.5335 0.0856 -1.0000 -1.0000 1018263 1599905427.90 151.4809 60.0001 32.0000 1.9709 1.9731 400.9359 401.4842 0.0858 -1.0000 -1.0000 1018326 1599905428.00 151.4809 60.0001 32.0000 1.9704 1.9726 401.0080 401.5556 0.0856 -1.0000 -1.0000 1018388 1599905428.10 151.4809 60.0001 32.0000 1.9703 1.9725 400.9709 401.5184 0.0857 -1.0000 -1.0000 1018451 1599905428.20 151.4809 60.0001 32.0000 1.9711 1.9733 400.9847 401.5330 0.0857 -1.0000 -1.0000 1018513 1599905428.30 151.4809 60.0001 32.0000 1.9714 1.9736 401.0523 401.5995 0.0856 -1.0000 -1.0000 1018748 1599905428.40 151.4809 60.0001 32.0000 1.9710 1.9732 400.9971 401.5449 0.0857 -1.0000 -1.0000 1018810 1599905428.50 151.5536 60.0001 32.0000 1.9700 1.9722 400.9311 401.4790 0.0857 -1.0000 -1.0000 1018873 1599905428.60 151.5536 60.0001 32.0000 1.9694 1.9716 400.9453 401.4929 0.0857 -1.0000 -1.0000 1018951 1599905428.70 151.5536 60.0001 32.0000 1.9707 1.9729 400.9698 401.5170 0.0856 -1.0000 -1.0000 1019013 1599905428.80 151.5536 60.0001 32.0000 1.9707 1.9729 401.0072 401.5560 0.0858 -1.0000 -1.0000 1019076 1599905428.90 151.5536 60.0001 32.0000 1.9706 1.9728 401.0415 401.5891 0.0857 -1.0000 -1.0000 1019279 1599905429.00 151.5347 60.0001 32.0000 1.9712 1.9734 401.0609 401.6077 0.0855 -1.0000 -1.0000 1019341 1599905429.10 151.5347 60.0001 32.0000 1.9705 1.9727 401.0185 401.5661 0.0857 -1.0000 -1.0000 1019404 1599905429.20 151.5347 60.0001 32.0000 1.9707 1.9729 401.0088 401.5558 0.0855 -1.0000 -1.0000 1019482 1599905429.30 151.5347 60.0001 32.0000 1.9712 1.9735 400.9712 401.5192 0.0857 -1.0000 -1.0000 1019544 1599905429.40 151.5347 60.0001 32.0000 1.9711 1.9733 400.9733 401.5202 0.0856 -1.0000 -1.0000 1019607 1599905429.50 151.5283 60.0001 32.0000 1.9708 1.9730 400.9834 401.5306 0.0856 -1.0000 -1.0000 1019685 1599905429.60 151.5133 60.0001 32.0000 1.9705 1.9727 400.9923 401.5399 0.0857 -1.0000 -1.0000 1019747 1599905429.70 151.5133 60.0001 32.0000 1.9705 1.9728 400.9705 401.5169 0.0855 -1.0000 -1.0000 1019810 1599905429.80 151.5133 60.0001 32.0000 1.9706 1.9728 400.9932 401.5407 0.0856 -1.0000 -1.0000 1019888 1599905429.90 151.5133 60.0001 32.0000 1.9704 1.9726 400.9025 401.4504 0.0857 -1.0000 -1.0000 1019950 1599905430.00 151.5133 60.0001 32.0000 1.9706 1.9728 401.0199 401.5668 0.0856 -1.0000 -1.0000 1020013 1599905430.10 151.5618 59.9995 32.0000 1.9705 1.9727 401.0060 401.5536 0.0857 -1.0000 -1.0000 1020075 1599905430.20 151.5618 59.9995 32.0000 1.9707 1.9729 401.0237 401.5714 0.0856 -1.0000 -1.0000 1020138 1599905430.30 151.5618 59.9995 32.0000 1.9712 1.9734 401.0364 401.5835 0.0856 -1.0000 -1.0000 1020216 1599905430.40 151.5618 59.9995 32.0000 1.9703 1.9726 401.0345 401.5814 0.0855 -1.0000 -1.0000 1020497 1599905430.50 151.5618 59.9995 32.0000 1.9702 1.9724 400.9684 401.5158 0.0856 -1.0000 -1.0000 1020560 1599905430.60 151.5618 59.9995 32.0000 1.9706 1.9728 400.9982 401.5450 0.0856 -1.0000 -1.0000 1020638 1599905430.70 151.5618 59.9995 32.0000 1.9702 1.9724 401.0221 401.5685 0.0854 -1.0000 -1.0000 1020700 1599905430.80 151.5867 59.9995 32.0000 1.9704 1.9726 401.0371 401.5837 0.0856 -1.0000 -1.0000 1020763 1599905430.90 151.5867 59.9995 32.0000 1.9708 1.9730 401.0454 401.5929 0.0856 -1.0000 -1.0000 1020997 1599905431.00 151.5867 59.9995 32.0000 1.9703 1.9725 401.1544 401.7021 0.0857 -1.0000 -1.0000 1021060 1599905431.10 151.5867 59.9995 32.0000 1.9707 1.9729 400.9907 401.5372 0.0855 -1.0000 -1.0000 1021122 1599905431.20 151.5867 59.9995 32.0000 1.9708 1.9730 401.0710 401.6179 0.0855 -1.0000 -1.0000 1021200 1599905431.30 151.5005 59.9995 32.0000 1.9706 1.9728 400.9890 401.5358 0.0855 -1.0000 -1.0000 1021263 1599905431.40 151.5005 59.9995 32.0000 1.9703 1.9725 400.9947 401.5424 0.0857 -1.0000 -1.0000 1021997 1599905431.50 151.5005 59.9995 32.0000 1.9704 1.9726 401.0435 401.5909 0.0855 -1.0000 -1.0000 1022059 1599905431.60 151.5005 59.9995 32.0000 1.9696 1.9718 400.9991 401.5457 0.0855 -1.0000 -1.0000 1022122 1599905431.70 151.5005 59.9995 32.0000 1.9699 1.9722 400.9602 401.5075 0.0857 -1.0000 -1.0000 1022200 1599905431.80 151.5005 59.9995 32.0000 1.9705 1.9727 400.9730 401.5210 0.0857 -1.0000 -1.0000 1022262 1599905431.90 151.4815 59.9995 32.0000 1.9708 1.9730 400.9753 401.5226 0.0856 -1.0000 -1.0000 1022325 1599905432.00 151.4815 59.9995 32.0000 1.9704 1.9726 401.0653 401.6127 0.0857 -1.0000 -1.0000 1022403 1599905432.10 151.4815 59.9995 32.0000 1.9707 1.9729 401.0307 401.5786 0.0857 -1.0000 -1.0000 1022465 1599905432.20 151.4815 59.9995 32.0000 1.9703 1.9726 401.0419 401.5895 0.0856 -1.0000 -1.0000 1022528 1599905432.30 151.4815 59.9995 32.0000 1.9700 1.9723 400.9802 401.5278 0.0857 -1.0000 -1.0000 1022715 1599905432.40 151.4953 59.9995 32.0000 1.9708 1.9730 401.0046 401.5522 0.0856 -1.0000 -1.0000 1022778 1599905432.50 151.4953 59.9995 32.0000 1.9710 1.9732 400.9659 401.5128 0.0855 -1.0000 -1.0000 1022840 1599905432.60 151.4953 59.9995 32.0000 1.9706 1.9728 401.0564 401.6037 0.0856 -1.0000 -1.0000 1022918 1599905432.70 151.4953 59.9995 32.0000 1.9705 1.9727 400.9165 401.4636 0.0856 -1.0000 -1.0000 1022981 1599905432.80 151.4953 59.9995 32.0000 1.9711 1.9733 400.9820 401.5288 0.0856 -1.0000 -1.0000 1023043 1599905432.90 151.5016 59.9995 32.0000 1.9709 1.9731 401.0144 401.5619 0.0856 -1.0000 -1.0000 1023106 1599905433.00 151.5270 59.9995 32.0000 1.9706 1.9728 401.0458 401.5942 0.0857 -1.0000 -1.0000 1023231 1599905433.10 151.5270 59.9995 32.0000 1.9704 1.9726 401.0631 401.6101 0.0856 -1.0000 -1.0000 1023293 1599905433.20 151.5270 59.9995 32.0000 1.9706 1.9728 401.0093 401.5569 0.0856 -1.0000 -1.0000 1023371 1599905433.30 151.5270 59.9995 32.0000 1.9704 1.9726 400.9577 401.5045 0.0855 -1.0000 -1.0000 1023434 1599905433.40 151.5270 59.9995 32.0000 1.9700 1.9723 401.0003 401.5473 0.0856 -1.0000 -1.0000 1023496 1599905433.50 151.5270 59.9995 32.0000 1.9703 1.9725 400.9853 401.5328 0.0857 -1.0000 -1.0000 1024137 1599905433.60 151.5270 59.9995 32.0000 1.9702 1.9725 400.9812 401.5284 0.0856 -1.0000 -1.0000 1024199 1599905433.70 151.5270 59.9995 32.0000 1.9703 1.9725 400.9683 401.5156 0.0856 -1.0000 -1.0000 1024262 1599905433.80 151.5270 59.9995 32.0000 1.9705 1.9727 401.0408 401.5886 0.0857 -1.0000 -1.0000 1024324 1599905433.90 151.5270 59.9995 32.0000 1.9715 1.9737 401.0720 401.6187 0.0855 -1.0000 -1.0000 1024387 1599905434.00 151.5270 59.9995 32.0000 1.9711 1.9733 401.0356 401.5832 0.0857 -1.0000 -1.0000 1024496 1599905434.10 151.5089 59.9995 32.0000 1.9706 1.9729 401.0284 401.5758 0.0856 -1.0000 -1.0000 1024559 1599905434.20 151.5089 59.9995 32.0000 1.9704 1.9726 401.0005 401.5485 0.0857 -1.0000 -1.0000 1024621 1599905434.30 151.5089 59.9995 32.0000 1.9708 1.9730 400.9797 401.5267 0.0856 -1.0000 -1.0000 1024699 1599905434.40 151.5089 59.9995 32.0000 1.9706 1.9729 401.0165 401.5645 0.0858 -1.0000 -1.0000 1024762 1599905434.50 151.5089 59.9995 32.0000 1.9710 1.9732 400.9886 401.5358 0.0856 -1.0000 -1.0000 1024840 1599905434.60 151.4516 59.9996 32.0000 1.9706 1.9728 400.9929 401.5409 0.0858 -1.0000 -1.0000 1024918 1599905434.70 151.4441 59.9996 32.0000 1.9699 1.9721 400.9400 401.4874 0.0856 -1.0000 -1.0000 1024981 1599905434.80 151.4441 59.9996 32.0000 1.9695 1.9717 400.9781 401.5260 0.0857 -1.0000 -1.0000 1025043 1599905434.90 151.4441 59.9996 32.0000 1.9705 1.9727 400.9629 401.5108 0.0857 -1.0000 -1.0000 1025121 1599905435.00 151.4441 59.9996 32.0000 1.9702 1.9724 400.9696 401.5175 0.0857 -1.0000 -1.0000 1025184 1599905435.10 151.4548 59.9996 32.0000 1.9700 1.9722 400.9694 401.5166 0.0856 -1.0000 -1.0000 1025246 1599905435.20 151.5191 59.9996 32.0000 1.9707 1.9729 400.9634 401.5114 0.0857 -1.0000 -1.0000 1025324 1599905435.30 151.5191 59.9996 32.0000 1.9698 1.9720 400.9906 401.5388 0.0858 -1.0000 -1.0000 1025387 1599905435.40 151.5191 59.9996 32.0000 1.9699 1.9722 401.0641 401.6120 0.0857 -1.0000 -1.0000 1025449 1599905435.50 151.5191 59.9996 32.0000 1.9700 1.9723 400.9883 401.5358 0.0857 -1.0000 -1.0000 1025512 1599905435.60 151.5191 59.9996 32.0000 1.9705 1.9727 400.9618 401.5098 0.0857 -1.0000 -1.0000 1025574 1599905435.70 151.5191 59.9996 32.0000 1.9698 1.9720 400.9550 401.5026 0.0857 -1.0000 -1.0000 1025652 1599905435.80 151.5191 59.9996 32.0000 1.9703 1.9725 401.0120 401.5602 0.0857 -1.0000 -1.0000 1025715 1599905435.90 151.5191 59.9996 32.0000 1.9705 1.9727 400.9505 401.4979 0.0857 -1.0000 -1.0000 1025777 1599905436.00 151.5191 59.9996 32.0000 1.9706 1.9728 400.9887 401.5370 0.0858 -1.0000 -1.0000 1026012 1599905436.10 151.5191 59.9996 32.0000 1.9705 1.9727 400.9824 401.5302 0.0857 -1.0000 -1.0000 1026074 1599905436.20 151.5183 59.9996 32.0000 1.9702 1.9724 401.0591 401.6077 0.0858 -1.0000 -1.0000 1026136 1599905436.30 151.5177 59.9996 32.0000 1.9705 1.9727 400.9720 401.5199 0.0857 -1.0000 -1.0000 1026215 1599905436.40 151.5177 59.9996 32.0000 1.9712 1.9734 400.9648 401.5130 0.0857 -1.0000 -1.0000 1026277 1599905436.50 151.5177 59.9996 32.0000 1.9714 1.9736 401.0157 401.5629 0.0855 -1.0000 -1.0000 1026496 1599905436.60 151.5177 59.9996 32.0000 1.9701 1.9723 401.0022 401.5492 0.0856 -1.0000 -1.0000 1026574 1599905436.70 151.5177 59.9996 32.0000 1.9704 1.9726 400.9757 401.5244 0.0857 -1.0000 -1.0000 1026636 1599905436.80 151.4742 59.9996 32.0000 1.9706 1.9729 401.0002 401.5476 0.0857 -1.0000 -1.0000 1026699 1599905436.90 151.4742 59.9996 32.0000 1.9702 1.9725 400.9704 401.5182 0.0857 -1.0000 -1.0000 1026777 1599905437.00 151.4742 59.9996 32.0000 1.9703 1.9725 401.0150 401.5625 0.0857 -1.0000 -1.0000 1027105 1599905437.10 151.4742 59.9996 32.0000 1.9712 1.9734 400.9869 401.5346 0.0857 -1.0000 -1.0000 1027167 1599905437.20 151.4742 59.9996 32.0000 1.9696 1.9718 400.9898 401.5370 0.0856 -1.0000 -1.0000 1027246 1599905437.30 151.4727 59.9996 32.0000 1.9696 1.9718 400.9305 401.4776 0.0856 -1.0000 -1.0000 1027308 1599905437.40 151.4724 59.9996 32.0000 1.9698 1.9720 401.0180 401.5656 0.0857 -1.0000 -1.0000 1027371 1599905437.50 151.4724 59.9996 32.0000 1.9703 1.9725 400.9983 401.5451 0.0855 -1.0000 -1.0000 1027449 1599905437.60 151.4724 59.9996 32.0000 1.9701 1.9723 401.0284 401.5759 0.0858 -1.0000 -1.0000 1027511 1599905437.70 151.4724 59.9996 32.0000 1.9700 1.9722 400.9306 401.4789 0.0857 -1.0000 -1.0000 1027589 1599905437.80 151.4724 59.9996 32.0000 1.9702 1.9724 401.0444 401.5928 0.0857 -1.0000 -1.0000 1027652 1599905437.90 151.4942 59.9996 32.0000 1.9706 1.9728 401.0892 401.6368 0.0857 -1.0000 -1.0000 1027714 1599905438.00 151.4942 59.9996 32.0000 1.9702 1.9724 401.0520 401.5995 0.0856 -1.0000 -1.0000 1027792 1599905438.10 151.4942 59.9996 32.0000 1.9708 1.9730 400.9961 401.5437 0.0857 -1.0000 -1.0000 1028011 1599905438.20 151.4942 59.9996 32.0000 1.9700 1.9722 401.0242 401.5728 0.0858 -1.0000 -1.0000 1028073 1599905438.30 151.4942 59.9996 32.0000 1.9703 1.9725 401.0418 401.5899 0.0857 -1.0000 -1.0000 1028152 1599905438.40 151.4461 59.9996 32.0000 1.9701 1.9723 400.9921 401.5398 0.0856 -1.0000 -1.0000 1028214 1599905438.50 151.4419 59.9996 32.0000 1.9701 1.9723 401.0138 401.5613 0.0857 -1.0000 -1.0000 1028277 1599905438.60 151.4419 59.9996 32.0000 1.9703 1.9725 401.0948 401.6425 0.0857 -1.0000 -1.0000 1028464 1599905438.70 151.4419 59.9996 32.0000 1.9704 1.9727 400.9831 401.5316 0.0858 -1.0000 -1.0000 1028527 1599905438.80 151.4419 59.9996 32.0000 1.9702 1.9724 401.0399 401.5881 0.0857 -1.0000 -1.0000 1028589 1599905438.90 151.4432 59.9996 32.0000 1.9702 1.9724 401.0249 401.5731 0.0857 -1.0000 -1.0000 1028667 1599905439.00 151.4620 59.9996 32.0000 1.9704 1.9727 400.9908 401.5389 0.0858 -1.0000 -1.0000 1028730 1599905439.10 151.4620 59.9996 32.0000 1.9707 1.9730 400.9681 401.5159 0.0857 -1.0000 -1.0000 1029214 1599905439.20 151.4620 59.9996 32.0000 1.9707 1.9729 401.0306 401.5779 0.0856 -1.0000 -1.0000 1029276 1599905439.30 151.4620 59.9996 32.0000 1.9706 1.9728 401.0285 401.5761 0.0856 -1.0000 -1.0000 1029339 1599905439.40 151.4620 59.9996 32.0000 1.9706 1.9728 401.1100 401.6576 0.0857 -1.0000 -1.0000 1029401 1599905439.50 151.4616 59.9996 32.0000 1.9700 1.9722 400.9747 401.5239 0.0859 -1.0000 -1.0000 1029479 1599905439.60 151.4616 59.9996 32.0000 1.9703 1.9725 400.9722 401.5199 0.0856 -1.0000 -1.0000 1029698 1599905439.70 151.4616 59.9996 32.0000 1.9701 1.9723 400.8926 401.4406 0.0858 -1.0000 -1.0000 1029776 1599905439.80 151.4616 59.9996 32.0000 1.9695 1.9717 400.9423 401.4906 0.0857 -1.0000 -1.0000 1029839 1599905439.90 151.4616 59.9996 32.0000 1.9699 1.9721 400.9856 401.5339 0.0859 -1.0000 -1.0000 1029901 1599905440.00 151.4777 60.0003 32.0000 1.9708 1.9730 400.9459 401.4939 0.0857 -1.0000 -1.0000 1029979 1599905440.10 151.4794 60.0004 32.0000 1.9698 1.9720 401.0294 401.5773 0.0858 -1.0000 -1.0000 1030198 1599905440.20 151.4794 60.0004 32.0000 1.9698 1.9720 400.9648 401.5133 0.0858 -1.0000 -1.0000 1030260 1599905440.30 151.4794 60.0004 32.0000 1.9695 1.9718 400.8913 401.4393 0.0856 -1.0000 -1.0000 1030339 1599905440.40 151.4794 60.0004 32.0000 1.9703 1.9725 400.9573 401.5043 0.0856 -1.0000 -1.0000 1030401 1599905440.50 151.4792 60.0004 32.0000 1.9704 1.9726 400.9700 401.5178 0.0857 -1.0000 -1.0000 1030464 1599905440.60 151.4745 60.0004 32.0000 1.9704 1.9726 401.0093 401.5573 0.0857 -1.0000 -1.0000 1030651 1599905440.70 151.4745 60.0004 32.0000 1.9703 1.9726 400.9890 401.5369 0.0857 -1.0000 -1.0000 1030713 1599905440.80 151.4745 60.0004 32.0000 1.9699 1.9721 400.9615 401.5091 0.0856 -1.0000 -1.0000 1030776 1599905440.90 151.4745 60.0004 32.0000 1.9697 1.9719 401.0348 401.5827 0.0858 -1.0000 -1.0000 1030854 1599905441.00 151.4745 60.0004 32.0000 1.9701 1.9724 400.9579 401.5063 0.0857 -1.0000 -1.0000 1030917 1599905441.10 151.4352 60.0004 32.0000 1.9699 1.9721 401.0137 401.5615 0.0857 -1.0000 -1.0000 1031104 1599905441.20 151.4352 60.0004 32.0000 1.9696 1.9719 400.9138 401.4620 0.0858 -1.0000 -1.0000 1031166 1599905441.30 151.4352 60.0004 32.0000 1.9697 1.9719 400.9101 401.4573 0.0856 -1.0000 -1.0000 1031245 1599905441.40 151.4352 60.0004 32.0000 1.9699 1.9721 400.9293 401.4770 0.0857 -1.0000 -1.0000 1031292 1599905441.50 151.4352 60.0004 32.0000 1.9700 1.9722 401.0804 401.6284 0.0858 -1.0000 -1.0000 1031370 1599905441.60 151.4636 60.0004 32.0000 1.9708 1.9730 401.0924 401.6401 0.0856 -1.0000 -1.0000 1031448 1599905441.70 151.5001 60.0004 32.0000 1.9706 1.9728 400.9963 401.5438 0.0857 -1.0000 -1.0000 1031510 1599905441.80 151.5001 60.0004 32.0000 1.9704 1.9726 401.0178 401.5664 0.0858 -1.0000 -1.0000 1031573 1599905441.90 151.5001 60.0004 32.0000 1.9703 1.9725 401.0160 401.5634 0.0855 -1.0000 -1.0000 1031651 1599905442.00 151.5001 60.0004 32.0000 1.9709 1.9731 400.9806 401.5272 0.0855 -1.0000 -1.0000 1031713 1599905442.10 151.5001 60.0004 32.0000 1.9704 1.9726 401.0254 401.5727 0.0856 -1.0000 -1.0000 1031994 1599905442.20 151.4979 60.0004 32.0000 1.9697 1.9719 400.9776 401.5254 0.0857 -1.0000 -1.0000 1032057 1599905442.30 151.4979 60.0004 32.0000 1.9702 1.9725 400.9743 401.5224 0.0857 -1.0000 -1.0000 1032135 1599905442.40 151.4979 60.0004 32.0000 1.9703 1.9725 400.9840 401.5311 0.0855 -1.0000 -1.0000 1032198 1599905442.50 151.4979 60.0004 32.0000 1.9703 1.9725 401.0096 401.5570 0.0857 -1.0000 -1.0000 1032260 1599905442.60 151.4979 60.0004 32.0000 1.9704 1.9726 400.9664 401.5140 0.0857 -1.0000 -1.0000 1032494 1599905442.70 151.4979 60.0004 32.0000 1.9704 1.9726 400.9334 401.4816 0.0858 -1.0000 -1.0000 1032557 1599905442.80 151.5114 60.0004 32.0000 1.9704 1.9726 400.9945 401.5431 0.0858 -1.0000 -1.0000 1032619 1599905442.90 151.5114 60.0004 32.0000 1.9700 1.9722 400.9350 401.4826 0.0857 -1.0000 -1.0000 1032682 1599905443.00 151.5114 60.0004 32.0000 1.9706 1.9728 400.9834 401.5316 0.0857 -1.0000 -1.0000 1032744 1599905443.10 151.5114 60.0004 32.0000 1.9707 1.9730 401.0782 401.6263 0.0857 -1.0000 -1.0000 1032979 1599905443.20 151.5114 60.0004 32.0000 1.9704 1.9726 401.0170 401.5646 0.0856 -1.0000 -1.0000 1033057 1599905443.30 151.5114 60.0004 32.0000 1.9694 1.9717 400.9777 401.5251 0.0857 -1.0000 -1.0000 1033119 1599905443.40 151.4912 60.0004 32.0000 1.9705 1.9727 400.9813 401.5285 0.0857 -1.0000 -1.0000 1033182 1599905443.50 151.4912 60.0004 32.0000 1.9699 1.9721 401.0398 401.5885 0.0858 -1.0000 -1.0000 1033260 1599905443.60 151.4912 60.0004 32.0000 1.9710 1.9732 400.9827 401.5301 0.0856 -1.0000 -1.0000 1033322 1599905443.70 151.4912 60.0004 32.0000 1.9710 1.9732 401.0325 401.5806 0.0857 -1.0000 -1.0000 1033619 1599905443.80 151.4912 60.0004 32.0000 1.9700 1.9722 401.0137 401.5615 0.0858 -1.0000 -1.0000 1033682 1599905443.90 151.4920 60.0004 32.0000 1.9702 1.9725 400.9972 401.5458 0.0858 -1.0000 -1.0000 1033744 1599905444.00 151.4920 60.0004 32.0000 1.9707 1.9729 400.9736 401.5200 0.0856 -1.0000 -1.0000 1033822 1599905444.10 151.4920 60.0004 32.0000 1.9709 1.9731 401.0390 401.5873 0.0857 -1.0000 -1.0000 1033885 1599905444.20 151.4920 60.0004 32.0000 1.9708 1.9730 401.0462 401.5938 0.0857 -1.0000 -1.0000 1034463 1599905444.30 151.4920 60.0004 32.0000 1.9708 1.9730 401.0521 401.6006 0.0858 -1.0000 -1.0000 1034541 1599905444.40 151.4935 60.0004 32.0000 1.9706 1.9728 400.9589 401.5064 0.0856 -1.0000 -1.0000 1034603 1599905444.50 151.4944 60.0004 32.0000 1.9701 1.9723 401.0594 401.6068 0.0856 -1.0000 -1.0000 1034666 1599905444.60 151.4944 60.0004 32.0000 1.9708 1.9730 401.0853 401.6330 0.0857 -1.0000 -1.0000 1034744 1599905444.70 151.4944 60.0004 32.0000 1.9712 1.9734 401.0760 401.6240 0.0857 -1.0000 -1.0000 1034994 1599905444.80 151.4944 60.0004 32.0000 1.9699 1.9721 401.0219 401.5691 0.0856 -1.0000 -1.0000 1035056 1599905444.90 151.4944 60.0004 32.0000 1.9701 1.9723 400.9929 401.5406 0.0857 -1.0000 -1.0000 1035134 1599905445.00 151.4980 59.9997 32.0000 1.9706 1.9728 400.9856 401.5334 0.0856 -1.0000 -1.0000 1035212 1599905445.10 151.4980 59.9997 32.0000 1.9707 1.9729 400.9966 401.5443 0.0857 -1.0000 -1.0000 1035275 1599905445.20 151.4980 59.9997 32.0000 1.9706 1.9728 401.0068 401.5551 0.0857 -1.0000 -1.0000 1035478 1599905445.30 151.4980 59.9997 32.0000 1.9705 1.9727 401.0374 401.5848 0.0856 -1.0000 -1.0000 1035540 1599905445.40 151.4980 59.9997 32.0000 1.9711 1.9733 400.9903 401.5376 0.0856 -1.0000 -1.0000 1035603 1599905445.50 151.4980 59.9997 32.0000 1.9704 1.9726 401.0304 401.5772 0.0855 -1.0000 -1.0000 1035681 1599905445.60 151.4773 59.9997 32.0000 1.9711 1.9733 400.9854 401.5329 0.0858 -1.0000 -1.0000 1035744 1599905445.70 151.4762 59.9997 32.0000 1.9710 1.9732 400.9521 401.5002 0.0858 -1.0000 -1.0000 1035806 1599905445.80 151.4762 59.9997 32.0000 1.9698 1.9720 400.9453 401.4935 0.0858 -1.0000 -1.0000 1035869 1599905445.90 151.4762 59.9997 32.0000 1.9696 1.9718 400.9252 401.4735 0.0858 -1.0000 -1.0000 1035931 1599905446.00 151.4762 59.9997 32.0000 1.9702 1.9724 400.8767 401.4240 0.0856 -1.0000 -1.0000 1036009 1599905446.10 151.4762 59.9997 32.0000 1.9704 1.9726 400.9363 401.4833 0.0856 -1.0000 -1.0000 1036072 1599905446.20 151.4762 59.9997 32.0000 1.9708 1.9731 400.9444 401.4921 0.0857 -1.0000 -1.0000 1036259 1599905446.30 151.4762 59.9997 32.0000 1.9705 1.9727 401.0033 401.5511 0.0857 -1.0000 -1.0000 1036322 1599905446.40 151.4762 59.9997 32.0000 1.9700 1.9722 400.9298 401.4775 0.0857 -1.0000 -1.0000 1036384 1599905446.50 151.4762 59.9997 32.0000 1.9709 1.9731 400.9570 401.5051 0.0858 -1.0000 -1.0000 1036447 1599905446.60 151.4762 59.9997 32.0000 1.9702 1.9724 400.9873 401.5353 0.0858 -1.0000 -1.0000 1036525 1599905446.70 151.4409 59.9997 32.0000 1.9698 1.9720 400.9694 401.5179 0.0858 -1.0000 -1.0000 1036915 1599905446.80 151.4368 59.9997 32.0000 1.9694 1.9716 400.9321 401.4805 0.0859 -1.0000 -1.0000 1036978 1599905446.90 151.4368 59.9997 32.0000 1.9706 1.9728 400.9237 401.4725 0.0858 -1.0000 -1.0000 1037056 1599905447.00 151.4368 59.9997 32.0000 1.9700 1.9722 400.9595 401.5077 0.0857 -1.0000 -1.0000 1037118 1599905447.10 151.4368 59.9997 32.0000 1.9707 1.9730 400.9818 401.5302 0.0858 -1.0000 -1.0000 1037181 1599905447.20 151.4528 59.9997 32.0000 1.9706 1.9729 401.0465 401.5950 0.0858 -1.0000 -1.0000 1037259 1599905447.30 151.4868 59.9997 32.0000 1.9708 1.9730 400.9667 401.5149 0.0857 -1.0000 -1.0000 1037384 1599905447.40 151.4868 59.9997 32.0000 1.9699 1.9721 400.9300 401.4776 0.0857 -1.0000 -1.0000 1037446 1599905447.50 151.4868 59.9997 32.0000 1.9704 1.9726 400.9146 401.4613 0.0856 -1.0000 -1.0000 1037524 1599905447.60 151.4868 59.9997 32.0000 1.9703 1.9725 401.0159 401.5642 0.0857 -1.0000 -1.0000 1037571 1599905447.70 151.4868 59.9997 32.0000 1.9708 1.9731 400.9809 401.5288 0.0857 -1.0000 -1.0000 1037649 1599905447.80 151.5209 59.9997 32.0000 1.9702 1.9724 400.9926 401.5407 0.0857 -1.0000 -1.0000 1038165 1599905447.90 151.5209 59.9997 32.0000 1.9705 1.9727 400.9670 401.5145 0.0857 -1.0000 -1.0000 1038227 1599905448.00 151.5209 59.9997 32.0000 1.9702 1.9724 400.9491 401.4965 0.0856 -1.0000 -1.0000 1038290 1599905448.10 151.5209 59.9997 32.0000 1.9711 1.9733 400.9320 401.4796 0.0857 -1.0000 -1.0000 1038352 1599905448.20 151.5209 59.9997 32.0000 1.9704 1.9726 400.9971 401.5453 0.0858 -1.0000 -1.0000 1038415 1599905448.30 151.5213 59.9997 32.0000 1.9704 1.9726 401.0063 401.5549 0.0858 -1.0000 -1.0000 1039212 1599905448.40 151.5216 59.9997 32.0000 1.9697 1.9719 401.0088 401.5564 0.0857 -1.0000 -1.0000 1039274 1599905448.50 151.5216 59.9997 32.0000 1.9709 1.9731 400.9395 401.4872 0.0857 -1.0000 -1.0000 1039336 1599905448.60 151.5216 59.9997 32.0000 1.9709 1.9731 401.0010 401.5493 0.0858 -1.0000 -1.0000 1039415 1599905448.70 151.5216 59.9997 32.0000 1.9704 1.9726 401.0237 401.5715 0.0857 -1.0000 -1.0000 1039477 1599905448.80 151.5216 59.9997 32.0000 1.9707 1.9729 400.9993 401.5474 0.0857 -1.0000 -1.0000 1039540 1599905448.90 151.5448 59.9997 32.0000 1.9703 1.9726 400.9374 401.4854 0.0857 -1.0000 -1.0000 1039602 1599905449.00 151.5448 59.9997 32.0000 1.9702 1.9724 400.9700 401.5174 0.0857 -1.0000 -1.0000 1039665 1599905449.10 151.5448 59.9997 32.0000 1.9707 1.9729 400.9269 401.4743 0.0856 -1.0000 -1.0000 1039727 1599905449.20 151.5448 59.9997 32.0000 1.9707 1.9729 400.9132 401.4612 0.0857 -1.0000 -1.0000 1039805 1599905449.30 151.5448 59.9997 32.0000 1.9706 1.9728 400.9900 401.5378 0.0857 -1.0000 -1.0000 1039868 1599905449.40 151.5533 59.9997 32.0000 1.9703 1.9725 400.9640 401.5124 0.0858 -1.0000 -1.0000 1039930 1599905449.50 151.5533 59.9997 32.0000 1.9704 1.9726 400.9570 401.5058 0.0858 -1.0000 -1.0000 1040008 1599905449.60 151.5533 59.9997 32.0000 1.9707 1.9729 400.9833 401.5310 0.0857 -1.0000 -1.0000 1040071 1599905449.70 151.5533 59.9997 32.0000 1.9707 1.9729 400.9158 401.4639 0.0857 -1.0000 -1.0000 1040133 1599905449.80 151.5533 59.9997 32.0000 1.9707 1.9729 401.0182 401.5663 0.0857 -1.0000 -1.0000 1040211 1599905449.90 151.5533 59.9997 32.0000 1.9707 1.9730 400.9552 401.5031 0.0858 -1.0000 -1.0000 1040274 1599905450.00 151.4709 59.9990 32.0000 1.9703 1.9725 400.9839 401.5314 0.0856 -1.0000 -1.0000 1040352 1599905450.10 151.4709 59.9990 32.0000 1.9702 1.9725 400.9335 401.4818 0.0858 -1.0000 -1.0000 1040414 1599905450.20 151.4709 59.9990 32.0000 1.9707 1.9729 400.9912 401.5395 0.0857 -1.0000 -1.0000 1040477 1599905450.30 151.4709 59.9990 32.0000 1.9705 1.9727 400.9252 401.4734 0.0858 -1.0000 -1.0000 1040758 1599905450.40 151.4709 59.9990 32.0000 1.9703 1.9726 401.0118 401.5596 0.0857 -1.0000 -1.0000 1040820 1599905450.50 151.4709 59.9990 32.0000 1.9700 1.9722 401.0027 401.5504 0.0857 -1.0000 -1.0000 1040883 1599905450.60 151.4709 59.9990 32.0000 1.9706 1.9728 401.0735 401.6221 0.0858 -1.0000 -1.0000 1040961 1599905450.70 151.4709 59.9990 32.0000 1.9707 1.9729 400.9759 401.5235 0.0857 -1.0000 -1.0000 1041024 1599905450.80 151.4709 59.9990 32.0000 1.9704 1.9726 401.0195 401.5673 0.0856 -1.0000 -1.0000 1041086 1599905450.90 151.4709 59.9990 32.0000 1.9702 1.9724 400.9615 401.5098 0.0858 -1.0000 -1.0000 1041164 1599905451.00 151.4709 59.9990 32.0000 1.9705 1.9727 400.9818 401.5303 0.0858 -1.0000 -1.0000 1041227 1599905451.10 151.4709 59.9990 32.0000 1.9700 1.9722 401.0410 401.5891 0.0857 -1.0000 -1.0000 1041289 1599905451.20 151.5207 59.9990 32.0000 1.9705 1.9727 400.9619 401.5104 0.0858 -1.0000 -1.0000 1041352 1599905451.30 151.5207 59.9990 32.0000 1.9714 1.9736 400.9653 401.5127 0.0856 -1.0000 -1.0000 1041414 1599905451.40 151.5207 59.9990 32.0000 1.9703 1.9725 400.9763 401.5238 0.0857 -1.0000 -1.0000 1041477 1599905451.50 151.5307 59.9990 32.0000 1.9705 1.9727 400.9751 401.5231 0.0857 -1.0000 -1.0000 1041555 1599905451.60 151.5119 59.9990 32.0000 1.9707 1.9729 400.9369 401.4839 0.0856 -1.0000 -1.0000 1041617 1599905451.70 151.5119 59.9990 32.0000 1.9715 1.9737 400.9089 401.4573 0.0859 -1.0000 -1.0000 1041695 1599905451.80 151.5119 59.9990 32.0000 1.9712 1.9734 401.0291 401.5774 0.0857 -1.0000 -1.0000 1041758 1599905451.90 151.5119 59.9990 32.0000 1.9706 1.9728 401.0194 401.5666 0.0856 -1.0000 -1.0000 1041977 1599905452.00 151.5119 59.9990 32.0000 1.9702 1.9724 400.9697 401.5174 0.0857 -1.0000 -1.0000 1042055 1599905452.10 151.5119 59.9990 32.0000 1.9704 1.9726 400.9257 401.4732 0.0857 -1.0000 -1.0000 1042117 1599905452.20 151.5119 59.9990 32.0000 1.9709 1.9731 400.9530 401.5014 0.0858 -1.0000 -1.0000 1042180 1599905452.30 151.5119 59.9990 32.0000 1.9707 1.9729 401.0029 401.5505 0.0857 -1.0000 -1.0000 1042258 1599905452.40 151.5119 59.9990 32.0000 1.9704 1.9726 400.9769 401.5243 0.0856 -1.0000 -1.0000 1042476 1599905452.50 151.5114 59.9990 32.0000 1.9698 1.9720 400.9318 401.4788 0.0856 -1.0000 -1.0000 1042539 1599905452.60 151.4773 59.9990 32.0000 1.9697 1.9719 400.9035 401.4514 0.0858 -1.0000 -1.0000 1042617 1599905452.70 151.4773 59.9990 32.0000 1.9703 1.9725 400.9458 401.4938 0.0857 -1.0000 -1.0000 1042679 1599905452.80 151.4865 59.9990 32.0000 1.9704 1.9726 400.9464 401.4945 0.0858 -1.0000 -1.0000 1042742 1599905452.90 151.5205 59.9990 32.0000 1.9700 1.9723 400.9425 401.4905 0.0857 -1.0000 -1.0000 1042976 1599905453.00 151.5205 59.9990 32.0000 1.9700 1.9722 400.9191 401.4670 0.0857 -1.0000 -1.0000 1043039 1599905453.10 151.5205 59.9990 32.0000 1.9701 1.9723 400.9614 401.5084 0.0855 -1.0000 -1.0000 1043101 1599905453.20 151.5205 59.9990 32.0000 1.9708 1.9730 400.9428 401.4903 0.0857 -1.0000 -1.0000 1043179 1599905453.30 151.5205 59.9990 32.0000 1.9704 1.9727 400.9942 401.5421 0.0857 -1.0000 -1.0000 1043242 1599905453.40 151.5098 59.9990 32.0000 1.9699 1.9721 400.9484 401.4951 0.0856 -1.0000 -1.0000 1043726 1599905453.50 151.5098 59.9990 32.0000 1.9709 1.9731 400.9439 401.4914 0.0857 -1.0000 -1.0000 1043789 1599905453.60 151.5098 59.9990 32.0000 1.9706 1.9729 400.9962 401.5437 0.0856 -1.0000 -1.0000 1043851 1599905453.70 151.5098 59.9990 32.0000 1.9706 1.9729 400.9424 401.4898 0.0857 -1.0000 -1.0000 1043929 1599905453.80 151.5098 59.9990 32.0000 1.9706 1.9728 401.0114 401.5601 0.0859 -1.0000 -1.0000 1043992 1599905453.90 151.5217 59.9990 32.0000 1.9703 1.9725 401.0305 401.5789 0.0857 -1.0000 -1.0000 1044679 1599905454.00 151.5217 59.9990 32.0000 1.9702 1.9724 400.9386 401.4873 0.0858 -1.0000 -1.0000 1044757 1599905454.10 151.5217 59.9990 32.0000 1.9704 1.9727 400.9601 401.5081 0.0857 -1.0000 -1.0000 1044820 1599905454.20 151.5217 59.9990 32.0000 1.9708 1.9730 400.9224 401.4697 0.0856 -1.0000 -1.0000 1044882 1599905454.30 151.5217 59.9990 32.0000 1.9701 1.9723 401.0038 401.5516 0.0857 -1.0000 -1.0000 1044945 1599905454.40 151.5243 59.9990 32.0000 1.9698 1.9720 400.9670 401.5141 0.0856 -1.0000 -1.0000 1045007 1599905454.50 151.5602 59.9990 32.0000 1.9696 1.9718 400.9189 401.4675 0.0857 -1.0000 -1.0000 1045069 1599905454.60 151.5602 59.9990 32.0000 1.9703 1.9725 401.0102 401.5572 0.0856 -1.0000 -1.0000 1045148 1599905454.70 151.5602 59.9990 32.0000 1.9706 1.9729 401.0009 401.5494 0.0858 -1.0000 -1.0000 1045210 1599905454.80 151.5602 59.9990 32.0000 1.9716 1.9738 401.0415 401.5886 0.0856 -1.0000 -1.0000 1045273 1599905454.90 151.5333 59.9985 32.0000 1.9699 1.9721 400.9781 401.5259 0.0857 -1.0000 -1.0000 1045382 1599905455.00 151.5243 59.9984 32.0000 1.9704 1.9726 400.9254 401.4736 0.0858 -1.0000 -1.0000 1045444 1599905455.10 151.5243 59.9984 32.0000 1.9704 1.9726 400.9420 401.4900 0.0857 -1.0000 -1.0000 1045507 1599905455.20 151.5243 59.9984 32.0000 1.9704 1.9726 400.9435 401.4917 0.0858 -1.0000 -1.0000 1045585 1599905455.30 151.5243 59.9984 32.0000 1.9704 1.9726 401.0096 401.5576 0.0857 -1.0000 -1.0000 1045647 1599905455.40 151.5243 59.9984 32.0000 1.9706 1.9728 400.9768 401.5247 0.0857 -1.0000 -1.0000 1045710 1599905455.50 151.5209 59.9984 32.0000 1.9707 1.9729 400.9809 401.5284 0.0857 -1.0000 -1.0000 1045788 1599905455.60 151.5168 59.9984 32.0000 1.9711 1.9733 400.9481 401.4966 0.0857 -1.0000 -1.0000 1045851 1599905455.70 151.5168 59.9984 32.0000 1.9701 1.9723 400.9920 401.5390 0.0856 -1.0000 -1.0000 1045929 1599905455.80 151.5168 59.9984 32.0000 1.9708 1.9730 401.0207 401.5705 0.0861 -1.0000 -1.0000 1045991 1599905455.90 151.5168 59.9984 32.0000 1.9707 1.9729 400.9931 401.5412 0.0857 -1.0000 -1.0000 1046054 1599905456.00 151.5168 59.9984 32.0000 1.9702 1.9725 400.9546 401.5024 0.0858 -1.0000 -1.0000 1046116 1599905456.10 151.5168 59.9984 32.0000 1.9701 1.9723 400.9566 401.5051 0.0858 -1.0000 -1.0000 1046179 1599905456.20 151.5168 59.9984 32.0000 1.9708 1.9730 401.0139 401.5630 0.0858 -1.0000 -1.0000 1046241 1599905456.30 151.5168 59.9984 32.0000 1.9707 1.9729 400.9922 401.5401 0.0859 -1.0000 -1.0000 1046319 1599905456.40 151.5168 59.9984 32.0000 1.9710 1.9732 400.9430 401.4915 0.0857 -1.0000 -1.0000 1046382 1599905456.50 151.5168 59.9984 32.0000 1.9702 1.9724 401.0776 401.6265 0.0859 -1.0000 -1.0000 1046444 1599905456.60 151.4371 59.9984 32.0000 1.9700 1.9722 400.9363 401.4859 0.0859 -1.0000 -1.0000 1046522 1599905456.70 151.4371 59.9984 32.0000 1.9702 1.9724 400.9758 401.5242 0.0858 -1.0000 -1.0000 1046585 1599905456.80 151.4371 59.9984 32.0000 1.9706 1.9729 400.9612 401.5096 0.0857 -1.0000 -1.0000 1046647 1599905456.90 151.4371 59.9984 32.0000 1.9703 1.9725 400.9965 401.5443 0.0857 -1.0000 -1.0000 1046710 1599905457.00 151.4371 59.9984 32.0000 1.9698 1.9720 401.0170 401.5665 0.0859 -1.0000 -1.0000 1047475 1599905457.10 151.4371 59.9984 32.0000 1.9706 1.9728 400.9524 401.5006 0.0858 -1.0000 -1.0000 1047538 1599905457.20 151.4513 59.9984 32.0000 1.9703 1.9725 400.9964 401.5445 0.0857 -1.0000 -1.0000 1047600 1599905457.30 151.4513 59.9984 32.0000 1.9705 1.9727 400.9525 401.5004 0.0857 -1.0000 -1.0000 1047663 1599905457.40 151.4513 59.9984 32.0000 1.9709 1.9731 400.9641 401.5120 0.0857 -1.0000 -1.0000 1047725 1599905457.50 151.4513 59.9984 32.0000 1.9705 1.9727 400.9762 401.5240 0.0857 -1.0000 -1.0000 1047803 1599905457.60 151.4513 59.9984 32.0000 1.9699 1.9722 400.9755 401.5241 0.0858 -1.0000 -1.0000 1047928 1599905457.70 151.5031 59.9984 32.0000 1.9705 1.9727 400.9275 401.4755 0.0857 -1.0000 -1.0000 1048006 1599905457.80 151.5031 59.9984 32.0000 1.9705 1.9727 400.9816 401.5296 0.0857 -1.0000 -1.0000 1048069 1599905457.90 151.5031 59.9984 32.0000 1.9706 1.9728 400.9699 401.5177 0.0858 -1.0000 -1.0000 1048131 1599905458.00 151.5031 59.9984 32.0000 1.9700 1.9722 400.9955 401.5444 0.0859 -1.0000 -1.0000 1048209 1599905458.10 151.5031 59.9984 32.0000 1.9703 1.9726 400.9021 401.4503 0.0858 -1.0000 -1.0000 1048272 1599905458.20 151.5031 59.9984 32.0000 1.9709 1.9731 401.0331 401.5816 0.0858 -1.0000 -1.0000 1048334 1599905458.30 151.4360 59.9984 32.0000 1.9703 1.9725 401.0306 401.5790 0.0858 -1.0000 -1.0000 1048412 1599905458.40 151.4360 59.9984 32.0000 1.9703 1.9725 400.9482 401.4976 0.0859 -1.0000 -1.0000 1048475 1599905458.50 151.4360 59.9984 32.0000 1.9703 1.9725 401.0070 401.5544 0.0857 -1.0000 -1.0000 1048537 1599905458.60 151.4360 59.9984 32.0000 1.9705 1.9727 400.9839 401.5318 0.0857 -1.0000 -1.0000 1048600 1599905458.70 151.4360 59.9984 32.0000 1.9705 1.9728 400.8920 401.4403 0.0858 -1.0000 -1.0000 1048662 1599905458.80 151.4531 59.9984 32.0000 1.9704 1.9726 400.9969 401.5457 0.0859 -1.0000 -1.0000 1048725 1599905458.90 151.4531 59.9984 32.0000 1.9710 1.9732 401.0411 401.5900 0.0859 -1.0000 -1.0000 1048803 1599905459.00 151.4531 59.9984 32.0000 1.9700 1.9722 401.0341 401.5823 0.0858 -1.0000 -1.0000 1049272 1599905459.10 151.4531 59.9984 32.0000 1.9706 1.9728 400.9243 401.4726 0.0858 -1.0000 -1.0000 1049334 1599905459.20 151.4531 59.9984 32.0000 1.9706 1.9729 400.9232 401.4704 0.0856 -1.0000 -1.0000 1049412 1599905459.30 151.4531 59.9984 32.0000 1.9710 1.9732 400.9681 401.5158 0.0856 -1.0000 -1.0000 1049475 1599905459.40 151.5242 59.9984 32.0000 1.9709 1.9731 400.9865 401.5336 0.0856 -1.0000 -1.0000 1049537 1599905459.50 151.5242 59.9984 32.0000 1.9707 1.9729 401.0576 401.6061 0.0859 -1.0000 -1.0000 1049615 1599905459.60 151.5242 59.9984 32.0000 1.9705 1.9728 401.0086 401.5566 0.0856 -1.0000 -1.0000 1049678 1599905459.70 151.5242 59.9984 32.0000 1.9703 1.9725 400.9974 401.5445 0.0856 -1.0000 -1.0000 1049740 1599905459.80 151.5242 59.9984 32.0000 1.9705 1.9728 400.9829 401.5307 0.0857 -1.0000 -1.0000 1049818 1599905459.90 151.4826 59.9993 32.0000 1.9704 1.9726 400.9528 401.5004 0.0857 -1.0000 -1.0000 1049865 1599905460.00 151.4821 59.9994 32.0000 1.9704 1.9726 401.0884 401.6362 0.0857 -1.0000 -1.0000 1050006 1599905460.10 151.4821 59.9994 32.0000 1.9707 1.9729 400.9368 401.4850 0.0858 -1.0000 -1.0000 1050068 1599905460.20 151.4821 59.9994 32.0000 1.9709 1.9731 401.0303 401.5789 0.0858 -1.0000 -1.0000 1050131 1599905460.30 151.4821 59.9994 32.0000 1.9706 1.9728 400.9405 401.4884 0.0857 -1.0000 -1.0000 1050209 1599905460.40 151.4821 59.9994 32.0000 1.9708 1.9731 401.0041 401.5526 0.0858 -1.0000 -1.0000 1050271 1599905460.50 151.4821 59.9994 32.0000 1.9705 1.9727 400.9329 401.4805 0.0856 -1.0000 -1.0000 1050490 1599905460.60 151.4909 59.9994 32.0000 1.9703 1.9725 400.9523 401.4994 0.0856 -1.0000 -1.0000 1050568 1599905460.70 151.4909 59.9994 32.0000 1.9710 1.9732 400.9503 401.4989 0.0858 -1.0000 -1.0000 1050631 1599905460.80 151.4909 59.9994 32.0000 1.9702 1.9724 400.9833 401.5309 0.0856 -1.0000 -1.0000 1050709 1599905460.90 151.4909 59.9994 32.0000 1.9704 1.9726 400.9395 401.4875 0.0858 -1.0000 -1.0000 1050771 1599905461.00 151.4909 59.9994 32.0000 1.9699 1.9721 401.0686 401.6174 0.0858 -1.0000 -1.0000 1051006 1599905461.10 151.4909 59.9994 32.0000 1.9707 1.9729 400.9886 401.5360 0.0856 -1.0000 -1.0000 1051068 1599905461.20 151.5398 59.9994 32.0000 1.9705 1.9727 401.0437 401.5912 0.0857 -1.0000 -1.0000 1051131 1599905461.30 151.5398 59.9994 32.0000 1.9709 1.9731 400.9787 401.5268 0.0858 -1.0000 -1.0000 1051193 1599905461.40 151.5398 59.9994 32.0000 1.9706 1.9728 401.0331 401.5817 0.0858 -1.0000 -1.0000 1051256 1599905461.50 151.5398 59.9994 32.0000 1.9709 1.9731 400.9685 401.5157 0.0856 -1.0000 -1.0000 1051490 1599905461.60 151.5398 59.9994 32.0000 1.9707 1.9729 401.0142 401.5619 0.0857 -1.0000 -1.0000 1051552 1599905461.70 151.5546 59.9994 32.0000 1.9705 1.9727 400.9256 401.4740 0.0858 -1.0000 -1.0000 1051630 1599905461.80 151.5546 59.9994 32.0000 1.9706 1.9728 401.0248 401.5721 0.0856 -1.0000 -1.0000 1051693 1599905461.90 151.5546 59.9994 32.0000 1.9712 1.9734 401.0067 401.5548 0.0857 -1.0000 -1.0000 1051755 1599905462.00 151.5546 59.9994 32.0000 1.9705 1.9727 401.0280 401.5771 0.0859 -1.0000 -1.0000 1052005 1599905462.10 151.5546 59.9994 32.0000 1.9710 1.9732 401.0415 401.5893 0.0857 -1.0000 -1.0000 1052068 1599905462.20 151.5247 59.9994 32.0000 1.9707 1.9729 401.0019 401.5498 0.0857 -1.0000 -1.0000 1052130 1599905462.30 151.4918 59.9994 32.0000 1.9714 1.9736 400.9653 401.5134 0.0857 -1.0000 -1.0000 1052208 1599905462.40 151.4918 59.9994 32.0000 1.9709 1.9731 401.0080 401.5555 0.0856 -1.0000 -1.0000 1052271 1599905462.50 151.4918 59.9994 32.0000 1.9710 1.9732 400.9832 401.5314 0.0858 -1.0000 -1.0000 1052333 1599905462.60 151.4918 59.9994 32.0000 1.9703 1.9725 401.0801 401.6272 0.0856 -1.0000 -1.0000 1052521 1599905462.70 151.4918 59.9994 32.0000 1.9703 1.9725 400.9560 401.5031 0.0857 -1.0000 -1.0000 1052583 1599905462.80 151.4877 59.9994 32.0000 1.9709 1.9731 400.9802 401.5281 0.0857 -1.0000 -1.0000 1052646 1599905462.90 151.4877 59.9994 32.0000 1.9711 1.9733 401.0109 401.5585 0.0857 -1.0000 -1.0000 1052708 1599905463.00 151.4877 59.9994 32.0000 1.9713 1.9735 401.0040 401.5528 0.0858 -1.0000 -1.0000 1052771 1599905463.10 151.4877 59.9994 32.0000 1.9704 1.9727 401.0443 401.5920 0.0857 -1.0000 -1.0000 1053005 1599905463.20 151.4877 59.9994 32.0000 1.9705 1.9727 401.0784 401.6264 0.0857 -1.0000 -1.0000 1053083 1599905463.30 151.4929 59.9994 32.0000 1.9698 1.9720 400.9875 401.5354 0.0857 -1.0000 -1.0000 1053146 1599905463.40 151.5343 59.9994 32.0000 1.9703 1.9725 401.0394 401.5876 0.0858 -1.0000 -1.0000 1053208 1599905463.50 151.5343 59.9994 32.0000 1.9712 1.9735 400.9865 401.5343 0.0857 -1.0000 -1.0000 1053271 1599905463.60 151.5343 59.9994 32.0000 1.9699 1.9722 401.0018 401.5492 0.0857 -1.0000 -1.0000 1053489 1599905463.70 151.5343 59.9994 32.0000 1.9698 1.9720 401.0098 401.5575 0.0857 -1.0000 -1.0000 1053567 1599905463.80 151.5343 59.9994 32.0000 1.9702 1.9724 401.0326 401.5803 0.0858 -1.0000 -1.0000 1053630 1599905463.90 151.5087 59.9994 32.0000 1.9703 1.9726 401.0301 401.5789 0.0858 -1.0000 -1.0000 1053693 1599905464.00 151.5087 59.9994 32.0000 1.9708 1.9731 401.0799 401.6288 0.0858 -1.0000 -1.0000 1053771 1599905464.10 151.5087 59.9994 32.0000 1.9707 1.9729 401.0509 401.5991 0.0857 -1.0000 -1.0000 1053989 1599905464.20 151.5087 59.9994 32.0000 1.9703 1.9725 401.0228 401.5710 0.0858 -1.0000 -1.0000 1054052 1599905464.30 151.5087 59.9994 32.0000 1.9706 1.9729 400.9757 401.5238 0.0857 -1.0000 -1.0000 1054130 1599905464.40 151.5128 59.9994 32.0000 1.9707 1.9729 400.9530 401.5011 0.0858 -1.0000 -1.0000 1054192 1599905464.50 151.5143 59.9994 32.0000 1.9709 1.9731 401.0399 401.5886 0.0858 -1.0000 -1.0000 1054255 1599905464.60 151.5143 59.9994 32.0000 1.9704 1.9726 401.0573 401.6050 0.0857 -1.0000 -1.0000 1054505 1599905464.70 151.5143 59.9994 32.0000 1.9708 1.9730 400.9477 401.4958 0.0858 -1.0000 -1.0000 1054567 1599905464.80 151.5143 59.9994 32.0000 1.9707 1.9729 400.9782 401.5264 0.0857 -1.0000 -1.0000 1054630 1599905464.90 151.5143 59.9994 32.0000 1.9701 1.9723 400.9794 401.5274 0.0857 -1.0000 -1.0000 1054692 1599905465.00 151.5042 59.9988 32.0000 1.9707 1.9729 400.9874 401.5350 0.0856 -1.0000 -1.0000 1054755 1599905465.10 151.5042 59.9988 32.0000 1.9698 1.9720 400.9557 401.5039 0.0857 -1.0000 -1.0000 1055489 1599905465.20 151.5042 59.9988 32.0000 1.9703 1.9725 400.9637 401.5108 0.0857 -1.0000 -1.0000 1055551 1599905465.30 151.5042 59.9988 32.0000 1.9700 1.9722 400.9720 401.5206 0.0859 -1.0000 -1.0000 1055614 1599905465.40 151.5042 59.9988 32.0000 1.9705 1.9727 401.0112 401.5594 0.0857 -1.0000 -1.0000 1055676 1599905465.50 151.4888 59.9988 32.0000 1.9708 1.9730 401.1058 401.6543 0.0858 -1.0000 -1.0000 1055755 1599905465.60 151.4888 59.9988 32.0000 1.9705 1.9727 400.9935 401.5432 0.0860 -1.0000 -1.0000 1055817 1599905465.70 151.4888 59.9988 32.0000 1.9704 1.9726 401.0004 401.5482 0.0858 -1.0000 -1.0000 1055895 1599905465.80 151.4888 59.9988 32.0000 1.9704 1.9727 401.0068 401.5558 0.0859 -1.0000 -1.0000 1055958 1599905465.90 151.4888 59.9988 32.0000 1.9705 1.9728 401.0853 401.6339 0.0858 -1.0000 -1.0000 1056020 1599905466.00 151.5043 59.9988 32.0000 1.9703 1.9725 400.9796 401.5280 0.0857 -1.0000 -1.0000 1056083 1599905466.10 151.5304 59.9988 32.0000 1.9709 1.9731 401.0074 401.5546 0.0856 -1.0000 -1.0000 1056145 1599905466.20 151.5304 59.9988 32.0000 1.9706 1.9728 400.9614 401.5090 0.0857 -1.0000 -1.0000 1056254 1599905466.30 151.5304 59.9988 32.0000 1.9704 1.9726 400.9468 401.4950 0.0856 -1.0000 -1.0000 1056332 1599905466.40 151.5304 59.9988 32.0000 1.9705 1.9727 400.9403 401.4877 0.0857 -1.0000 -1.0000 1056395 1599905466.50 151.5304 59.9988 32.0000 1.9703 1.9725 400.9839 401.5322 0.0857 -1.0000 -1.0000 1056457 1599905466.60 151.5537 59.9988 32.0000 1.9703 1.9725 400.9962 401.5445 0.0858 -1.0000 -1.0000 1056536 1599905466.70 151.5537 59.9988 32.0000 1.9693 1.9716 401.0087 401.5573 0.0858 -1.0000 -1.0000 1056770 1599905466.80 151.5537 59.9988 32.0000 1.9705 1.9727 400.9529 401.5004 0.0857 -1.0000 -1.0000 1056832 1599905466.90 151.5537 59.9988 32.0000 1.9700 1.9722 401.0553 401.6038 0.0858 -1.0000 -1.0000 1056895 1599905467.00 151.5537 59.9988 32.0000 1.9708 1.9731 401.0256 401.5743 0.0858 -1.0000 -1.0000 1056957 1599905467.10 151.5655 59.9988 32.0000 1.9705 1.9727 401.0788 401.6269 0.0857 -1.0000 -1.0000 1057020 1599905467.20 151.5792 59.9988 32.0000 1.9702 1.9724 400.9737 401.5216 0.0857 -1.0000 -1.0000 1057160 1599905467.30 151.5792 59.9988 32.0000 1.9707 1.9729 400.9950 401.5430 0.0858 -1.0000 -1.0000 1057223 1599905467.40 151.5792 59.9988 32.0000 1.9713 1.9735 401.0671 401.6157 0.0858 -1.0000 -1.0000 1057285 1599905467.50 151.5792 59.9988 32.0000 1.9708 1.9731 401.0389 401.5871 0.0857 -1.0000 -1.0000 1057363 1599905467.60 151.5792 59.9988 32.0000 1.9706 1.9728 401.0228 401.5700 0.0857 -1.0000 -1.0000 1057426 1599905467.70 151.5314 59.9988 32.0000 1.9707 1.9729 400.9989 401.5478 0.0859 -1.0000 -1.0000 1057676 1599905467.80 151.5314 59.9988 32.0000 1.9704 1.9726 400.9423 401.4900 0.0856 -1.0000 -1.0000 1057738 1599905467.90 151.5314 59.9988 32.0000 1.9701 1.9723 400.9657 401.5134 0.0857 -1.0000 -1.0000 1057801 1599905468.00 151.5314 59.9988 32.0000 1.9697 1.9719 400.9629 401.5110 0.0858 -1.0000 -1.0000 1057879 1599905468.10 151.5314 59.9988 32.0000 1.9703 1.9726 400.9271 401.4744 0.0856 -1.0000 -1.0000 1057941 1599905468.20 151.5327 59.9988 32.0000 1.9702 1.9724 400.9464 401.4939 0.0857 -1.0000 -1.0000 1058410 1599905468.30 151.5334 59.9988 32.0000 1.9705 1.9727 401.0470 401.5952 0.0857 -1.0000 -1.0000 1058488 1599905468.40 151.5334 59.9988 32.0000 1.9702 1.9724 401.0650 401.6132 0.0857 -1.0000 -1.0000 1058551 1599905468.50 151.5334 59.9988 32.0000 1.9698 1.9720 400.9863 401.5341 0.0857 -1.0000 -1.0000 1058613 1599905468.60 151.5334 59.9988 32.0000 1.9701 1.9723 400.9991 401.5470 0.0857 -1.0000 -1.0000 1058676 1599905468.70 151.5334 59.9988 32.0000 1.9704 1.9727 401.0055 401.5534 0.0857 -1.0000 -1.0000 1058738 1599905468.80 151.5582 59.9988 32.0000 1.9699 1.9721 400.9853 401.5335 0.0857 -1.0000 -1.0000 1058816 1599905468.90 151.5582 59.9988 32.0000 1.9707 1.9729 401.0295 401.5771 0.0857 -1.0000 -1.0000 1058879 1599905469.00 151.5582 59.9988 32.0000 1.9711 1.9733 401.0424 401.5910 0.0859 -1.0000 -1.0000 1058941 1599905469.10 151.5582 59.9988 32.0000 1.9705 1.9727 400.9883 401.5364 0.0857 -1.0000 -1.0000 1059004 1599905469.20 151.5582 59.9988 32.0000 1.9701 1.9723 401.1156 401.6643 0.0857 -1.0000 -1.0000 1059082 1599905469.30 151.5646 59.9988 32.0000 1.9702 1.9724 401.0195 401.5663 0.0855 -1.0000 -1.0000 1059144 1599905469.40 151.5646 59.9988 32.0000 1.9705 1.9727 401.0190 401.5660 0.0856 -1.0000 -1.0000 1059207 1599905469.50 151.5646 59.9988 32.0000 1.9709 1.9731 401.0594 401.6080 0.0858 -1.0000 -1.0000 1059285 1599905469.60 151.5646 59.9988 32.0000 1.9699 1.9722 401.0593 401.6076 0.0857 -1.0000 -1.0000 1059347 1599905469.70 151.5646 59.9988 32.0000 1.9704 1.9727 400.9587 401.5068 0.0858 -1.0000 -1.0000 1059410 1599905469.80 151.5486 59.9991 32.0000 1.9706 1.9728 401.0363 401.5854 0.0858 -1.0000 -1.0000 1059644 1599905469.90 151.5260 59.9995 32.0000 1.9709 1.9732 400.9935 401.5419 0.0858 -1.0000 -1.0000 1059707 1599905470.00 151.5260 59.9995 32.0000 1.9716 1.9738 400.9930 401.5421 0.0859 -1.0000 -1.0000 1059769 1599905470.10 151.5260 59.9995 32.0000 1.9705 1.9727 400.9957 401.5439 0.0858 -1.0000 -1.0000 1059847 1599905470.20 151.5260 59.9995 32.0000 1.9702 1.9724 401.0092 401.5572 0.0857 -1.0000 -1.0000 1059894 1599905470.30 151.5260 59.9995 32.0000 1.9704 1.9726 400.9578 401.5060 0.0858 -1.0000 -1.0000 1100128 1599905470.40 151.5260 59.9995 32.0000 1.9707 1.9729 400.9666 401.5148 0.0858 -1.0000 -1.0000 1100191 1599905470.50 151.4498 59.9995 32.0000 1.9701 1.9723 400.9815 401.5303 0.0859 -1.0000 -1.0000 1100269 1599905470.60 151.4498 59.9995 32.0000 1.9703 1.9725 400.9527 401.5013 0.0858 -1.0000 -1.0000 1100332 1599905470.70 151.4498 59.9995 32.0000 1.9705 1.9727 400.9509 401.4989 0.0857 -1.0000 -1.0000 1100394 1599905470.80 151.4498 59.9995 32.0000 1.9702 1.9724 400.9851 401.5333 0.0857 -1.0000 -1.0000 1100722 1599905470.90 151.4498 59.9995 32.0000 1.9702 1.9725 400.8871 401.4344 0.0857 -1.0000 -1.0000 1100800 1599905471.00 151.4451 59.9995 32.0000 1.9715 1.9737 400.9663 401.5150 0.0858 -1.0000 -1.0000 1100863 1599905471.10 151.4438 59.9995 32.0000 1.9704 1.9726 400.8804 401.4291 0.0859 -1.0000 -1.0000 1100925 1599905471.20 151.4438 59.9995 32.0000 1.9701 1.9723 400.9782 401.5268 0.0858 -1.0000 -1.0000 1101003 1599905471.30 151.4438 59.9995 32.0000 1.9700 1.9722 400.9328 401.4810 0.0858 -1.0000 -1.0000 1101394 1599905471.40 151.4438 59.9995 32.0000 1.9704 1.9726 400.9387 401.4868 0.0857 -1.0000 -1.0000 1101456 1599905471.50 151.4438 59.9995 32.0000 1.9703 1.9725 400.9250 401.4732 0.0859 -1.0000 -1.0000 1101534 1599905471.60 151.4703 59.9995 32.0000 1.9701 1.9723 401.0236 401.5724 0.0858 -1.0000 -1.0000 1101597 1599905471.70 151.4703 59.9995 32.0000 1.9704 1.9726 400.9328 401.4804 0.0856 -1.0000 -1.0000 1101675 1599905471.80 151.4703 59.9995 32.0000 1.9706 1.9728 400.9644 401.5120 0.0858 -1.0000 -1.0000 1102003 1599905471.90 151.4703 59.9995 32.0000 1.9704 1.9726 400.9718 401.5201 0.0857 -1.0000 -1.0000 1102065 1599905472.00 151.4703 59.9995 32.0000 1.9702 1.9724 400.9408 401.4885 0.0857 -1.0000 -1.0000 1102144 1599905472.10 151.4474 59.9995 32.0000 1.9710 1.9732 401.0554 401.6042 0.0858 -1.0000 -1.0000 1102206 1599905472.20 151.4474 59.9995 32.0000 1.9701 1.9723 400.9937 401.5427 0.0859 -1.0000 -1.0000 1102300 1599905472.30 151.4474 59.9995 32.0000 1.9700 1.9722 400.8812 401.4291 0.0857 -1.0000 -1.0000 1102378 1599905472.40 151.4474 59.9995 32.0000 1.9703 1.9725 400.9281 401.4753 0.0856 -1.0000 -1.0000 1102503 1599905472.50 151.4474 59.9995 32.0000 1.9708 1.9730 400.9287 401.4775 0.0858 -1.0000 -1.0000 1102565 1599905472.60 151.4719 59.9995 32.0000 1.9710 1.9732 401.0121 401.5603 0.0857 -1.0000 -1.0000 1102643 1599905472.70 151.5085 59.9995 32.0000 1.9710 1.9732 400.8702 401.4186 0.0859 -1.0000 -1.0000 1102706 1599905472.80 151.5085 59.9995 32.0000 1.9707 1.9729 400.9243 401.4728 0.0858 -1.0000 -1.0000 1102768 1599905472.90 151.5085 59.9995 32.0000 1.9700 1.9722 400.9444 401.4923 0.0857 -1.0000 -1.0000 1103643 1599905473.00 151.5085 59.9995 32.0000 1.9705 1.9728 400.9487 401.4974 0.0859 -1.0000 -1.0000 1103706 1599905473.10 151.5085 59.9995 32.0000 1.9705 1.9727 401.0128 401.5607 0.0857 -1.0000 -1.0000 1103768 1599905473.20 151.5145 59.9995 32.0000 1.9707 1.9729 400.9643 401.5125 0.0858 -1.0000 -1.0000 1103846 1599905473.30 151.5145 59.9995 32.0000 1.9702 1.9724 400.9099 401.4579 0.0857 -1.0000 -1.0000 1103909 1599905473.40 151.5145 59.9995 32.0000 1.9706 1.9728 400.8684 401.4165 0.0858 -1.0000 -1.0000 1103971 1599905473.50 151.5145 59.9995 32.0000 1.9708 1.9730 400.9716 401.5201 0.0858 -1.0000 -1.0000 1104049 1599905473.60 151.5145 59.9995 32.0000 1.9711 1.9733 400.9049 401.4530 0.0858 -1.0000 -1.0000 1104112 1599905473.70 151.4900 59.9995 32.0000 1.9703 1.9725 400.9880 401.5363 0.0858 -1.0000 -1.0000 1104174 1599905473.80 151.4789 59.9995 32.0000 1.9702 1.9724 400.9490 401.4971 0.0858 -1.0000 -1.0000 1104237 1599905473.90 151.4789 59.9995 32.0000 1.9705 1.9727 401.0578 401.6063 0.0858 -1.0000 -1.0000 1104299 1599905474.00 151.4789 59.9995 32.0000 1.9704 1.9726 401.0076 401.5563 0.0858 -1.0000 -1.0000 1104378 1599905474.10 151.4789 59.9995 32.0000 1.9705 1.9727 400.9687 401.5175 0.0859 -1.0000 -1.0000 1104440 1599905474.20 151.4789 59.9995 32.0000 1.9706 1.9729 400.9463 401.4946 0.0857 -1.0000 -1.0000 1104502 1599905474.30 151.4612 59.9990 32.0000 1.9706 1.9728 401.0112 401.5591 0.0858 -1.0000 -1.0000 1104581 1599905474.40 151.4612 59.9990 32.0000 1.9701 1.9723 400.9965 401.5447 0.0858 -1.0000 -1.0000 1104643 1599905474.50 151.4612 59.9990 32.0000 1.9699 1.9721 400.9818 401.5303 0.0858 -1.0000 -1.0000 1104706 1599905474.60 151.4612 59.9990 32.0000 1.9711 1.9733 400.9440 401.4924 0.0858 -1.0000 -1.0000 1104768 1599905474.70 151.4612 59.9990 32.0000 1.9703 1.9725 400.9827 401.5300 0.0856 -1.0000 -1.0000 1104830 1599905474.80 151.4612 59.9990 32.0000 1.9699 1.9721 400.9398 401.4876 0.0857 -1.0000 -1.0000 1104893 1599905474.90 151.4612 59.9990 32.0000 1.9703 1.9725 400.9258 401.4741 0.0858 -1.0000 -1.0000 1105502 1599905475.00 151.4612 59.9990 32.0000 1.9699 1.9721 401.0282 401.5760 0.0858 -1.0000 -1.0000 1105565 1599905475.10 151.4612 59.9990 32.0000 1.9702 1.9724 400.9502 401.4990 0.0858 -1.0000 -1.0000 1105627 1599905475.20 151.4612 59.9990 32.0000 1.9703 1.9725 400.9461 401.4937 0.0857 -1.0000 -1.0000 1105706 1599905475.30 151.4612 59.9990 32.0000 1.9703 1.9725 400.9450 401.4932 0.0858 -1.0000 -1.0000 1105768 1599905475.40 151.5365 59.9990 32.0000 1.9701 1.9723 400.9528 401.5015 0.0858 -1.0000 -1.0000 1105830 1599905475.50 151.5365 59.9990 32.0000 1.9704 1.9726 400.9517 401.4998 0.0857 -1.0000 -1.0000 1105909 1599905475.60 151.5365 59.9990 32.0000 1.9711 1.9733 401.0126 401.5606 0.0858 -1.0000 -1.0000 1105956 1599905475.70 151.5365 59.9990 32.0000 1.9707 1.9729 401.0177 401.5669 0.0859 -1.0000 -1.0000 1106033 1599905475.80 151.5365 59.9990 32.0000 1.9709 1.9731 400.9381 401.4853 0.0856 -1.0000 -1.0000 1106096 1599905475.90 151.5325 59.9990 32.0000 1.9707 1.9729 400.8973 401.4455 0.0858 -1.0000 -1.0000 1106236 1599905476.00 151.5324 59.9990 32.0000 1.9704 1.9726 401.0042 401.5522 0.0857 -1.0000 -1.0000 1106314 1599905476.10 151.5324 59.9990 32.0000 1.9709 1.9731 400.9784 401.5267 0.0858 -1.0000 -1.0000 1106377 1599905476.20 151.5324 59.9990 32.0000 1.9704 1.9726 400.9411 401.4893 0.0858 -1.0000 -1.0000 1106439 1599905476.30 151.5324 59.9990 32.0000 1.9706 1.9728 400.9195 401.4680 0.0859 -1.0000 -1.0000 1106518 1599905476.40 151.5193 59.9990 32.0000 1.9705 1.9727 401.0425 401.5915 0.0859 -1.0000 -1.0000 1106580 1599905476.50 151.4671 59.9990 32.0000 1.9704 1.9726 400.9375 401.4855 0.0857 -1.0000 -1.0000 1106752 1599905476.60 151.4671 59.9990 32.0000 1.9709 1.9731 401.0276 401.5756 0.0858 -1.0000 -1.0000 1106830 1599905476.70 151.4671 59.9990 32.0000 1.9712 1.9734 401.0579 401.6060 0.0857 -1.0000 -1.0000 1106893 1599905476.80 151.4671 59.9990 32.0000 1.9707 1.9729 401.0054 401.5536 0.0857 -1.0000 -1.0000 1106955 1599905476.90 151.4671 59.9990 32.0000 1.9706 1.9728 401.0071 401.5552 0.0857 -1.0000 -1.0000 1107017 1599905477.00 151.4671 59.9990 32.0000 1.9706 1.9729 400.9280 401.4752 0.0857 -1.0000 -1.0000 1107080 1599905477.10 151.4671 59.9990 32.0000 1.9704 1.9726 400.9643 401.5130 0.0858 -1.0000 -1.0000 1107142 1599905477.20 151.4671 59.9990 32.0000 1.9704 1.9726 400.9921 401.5411 0.0859 -1.0000 -1.0000 1107221 1599905477.30 151.4671 59.9990 32.0000 1.9697 1.9719 400.9803 401.5286 0.0858 -1.0000 -1.0000 1107283 1599905477.40 151.4671 59.9990 32.0000 1.9707 1.9729 400.9434 401.4919 0.0857 -1.0000 -1.0000 1107346 1599905477.50 151.4710 59.9990 32.0000 1.9704 1.9726 400.9529 401.5005 0.0857 -1.0000 -1.0000 1107549 1599905477.60 151.5383 59.9990 32.0000 1.9714 1.9736 400.9884 401.5357 0.0856 -1.0000 -1.0000 1107611 1599905477.70 151.5383 59.9990 32.0000 1.9708 1.9731 401.0096 401.5573 0.0857 -1.0000 -1.0000 1107674 1599905477.80 151.5383 59.9990 32.0000 1.9700 1.9723 400.9631 401.5117 0.0858 -1.0000 -1.0000 1107736 1599905477.90 151.5383 59.9990 32.0000 1.9706 1.9728 401.0069 401.5552 0.0857 -1.0000 -1.0000 1107799 1599905478.00 151.5383 59.9990 32.0000 1.9710 1.9732 400.9474 401.4946 0.0856 -1.0000 -1.0000 1108017 1599905478.10 151.5462 59.9990 32.0000 1.9708 1.9730 400.9431 401.4907 0.0857 -1.0000 -1.0000 1108080 1599905478.20 151.5462 59.9990 32.0000 1.9711 1.9733 401.0272 401.5754 0.0858 -1.0000 -1.0000 1108142 1599905478.30 151.5462 59.9990 32.0000 1.9707 1.9729 400.9611 401.5100 0.0858 -1.0000 -1.0000 1108220 1599905478.40 151.5462 59.9990 32.0000 1.9704 1.9726 400.9219 401.4699 0.0857 -1.0000 -1.0000 1108283 1599905478.50 151.5462 59.9990 32.0000 1.9708 1.9730 400.9099 401.4571 0.0856 -1.0000 -1.0000 1108408 1599905478.60 151.5475 59.9990 32.0000 1.9709 1.9731 401.0076 401.5564 0.0859 -1.0000 -1.0000 1108486 1599905478.70 151.5478 59.9990 32.0000 1.9710 1.9732 400.9600 401.5080 0.0857 -1.0000 -1.0000 1108548 1599905478.80 151.5478 59.9990 32.0000 1.9713 1.9735 401.0500 401.5985 0.0858 -1.0000 -1.0000 1108611 1599905478.90 151.5478 59.9990 32.0000 1.9713 1.9735 400.9542 401.5028 0.0858 -1.0000 -1.0000 1108673 1599905479.00 151.5478 59.9990 32.0000 1.9707 1.9729 401.0005 401.5483 0.0857 -1.0000 -1.0000 1109017 1599905479.10 151.5478 59.9990 32.0000 1.9708 1.9730 400.9527 401.5014 0.0858 -1.0000 -1.0000 1109079 1599905479.20 151.5059 59.9990 32.0000 1.9713 1.9735 400.9782 401.5264 0.0857 -1.0000 -1.0000 1109158 1599905479.30 151.5059 59.9990 32.0000 1.9707 1.9729 400.9884 401.5369 0.0858 -1.0000 -1.0000 1109220 1599905479.40 151.5059 59.9990 32.0000 1.9702 1.9724 401.0120 401.5598 0.0857 -1.0000 -1.0000 1109283 1599905479.50 151.5059 59.9990 32.0000 1.9706 1.9728 400.9986 401.5471 0.0858 -1.0000 -1.0000 1109470 1599905479.60 151.5059 59.9990 32.0000 1.9711 1.9733 400.9916 401.5401 0.0858 -1.0000 -1.0000 1109532 1599905479.70 151.5649 59.9998 32.0000 1.9707 1.9729 400.9220 401.4691 0.0856 -1.0000 -1.0000 1109611 1599905479.80 151.5649 59.9998 32.0000 1.9707 1.9729 400.9760 401.5235 0.0857 -1.0000 -1.0000 1109673 1599905479.90 151.5649 59.9998 32.0000 1.9707 1.9729 400.9205 401.4683 0.0857 -1.0000 -1.0000 1109736 1599905480.00 151.5649 59.9998 32.0000 1.9715 1.9737 400.8877 401.4357 0.0857 -1.0000 -1.0000 1109814 1599905480.10 151.5649 59.9998 32.0000 1.9704 1.9726 400.9364 401.4838 0.0857 -1.0000 -1.0000 1109986 1599905480.20 151.5609 59.9998 32.0000 1.9711 1.9733 400.9679 401.5159 0.0857 -1.0000 -1.0000 1110048 1599905480.30 151.5318 59.9998 32.0000 1.9707 1.9729 400.9866 401.5341 0.0857 -1.0000 -1.0000 1110126 1599905480.40 151.5318 59.9998 32.0000 1.9702 1.9724 400.9607 401.5088 0.0858 -1.0000 -1.0000 1110189 1599905480.50 151.5318 59.9998 32.0000 1.9708 1.9731 400.8866 401.4353 0.0858 -1.0000 -1.0000 1110251 1599905480.60 151.5318 59.9998 32.0000 1.9706 1.9728 400.8990 401.4477 0.0859 -1.0000 -1.0000 1110485 1599905480.70 151.5318 59.9998 32.0000 1.9714 1.9736 400.9402 401.4879 0.0856 -1.0000 -1.0000 1110548 1599905480.80 151.5959 59.9998 32.0000 1.9706 1.9728 400.9702 401.5172 0.0856 -1.0000 -1.0000 1110610 1599905480.90 151.5959 59.9998 32.0000 1.9707 1.9729 400.9329 401.4810 0.0858 -1.0000 -1.0000 1110673 1599905481.00 151.5959 59.9998 32.0000 1.9708 1.9730 400.9510 401.4993 0.0858 -1.0000 -1.0000 1110735 1599905481.10 151.5959 59.9998 32.0000 1.9704 1.9726 400.9586 401.5074 0.0859 -1.0000 -1.0000 1111173 1599905481.20 151.5959 59.9998 32.0000 1.9715 1.9738 400.9800 401.5284 0.0858 -1.0000 -1.0000 1111251 1599905481.30 151.5959 59.9998 32.0000 1.9710 1.9733 401.0196 401.5684 0.0858 -1.0000 -1.0000 1111313 1599905481.40 151.5896 59.9998 32.0000 1.9701 1.9723 400.9364 401.4844 0.0857 -1.0000 -1.0000 1111376 1599905481.50 151.5896 59.9998 32.0000 1.9707 1.9729 400.9381 401.4860 0.0857 -1.0000 -1.0000 1111454 1599905481.60 151.5896 59.9998 32.0000 1.9711 1.9734 400.8691 401.4176 0.0858 -1.0000 -1.0000 1111969 1599905481.70 151.5896 59.9998 32.0000 1.9711 1.9733 400.9801 401.5279 0.0858 -1.0000 -1.0000 1112048 1599905481.80 151.5896 59.9998 32.0000 1.9709 1.9731 400.9966 401.5442 0.0856 -1.0000 -1.0000 1112110 1599905481.90 151.5586 59.9998 32.0000 1.9709 1.9731 400.8811 401.4283 0.0857 -1.0000 -1.0000 1112188 1599905482.00 151.5586 59.9998 32.0000 1.9708 1.9730 400.9187 401.4665 0.0857 -1.0000 -1.0000 1112266 1599905482.10 151.5586 59.9998 32.0000 1.9709 1.9731 400.9361 401.4843 0.0858 -1.0000 -1.0000 1112532 1599905482.20 151.5586 59.9998 32.0000 1.9708 1.9730 400.9654 401.5131 0.0857 -1.0000 -1.0000 1112594 1599905482.30 151.5586 59.9998 32.0000 1.9707 1.9729 400.9526 401.5005 0.0857 -1.0000 -1.0000 1112672 1599905482.40 151.5597 59.9998 32.0000 1.9707 1.9729 400.9615 401.5097 0.0858 -1.0000 -1.0000 1112735 1599905482.50 151.5629 59.9998 32.0000 1.9699 1.9722 400.9851 401.5333 0.0857 -1.0000 -1.0000 1112797 1599905482.60 151.5629 59.9998 32.0000 1.9711 1.9734 400.8969 401.4452 0.0859 -1.0000 -1.0000 1112875 1599905482.70 151.5629 59.9998 32.0000 1.9713 1.9735 400.9851 401.5325 0.0856 -1.0000 -1.0000 1112938 1599905482.80 151.5629 59.9998 32.0000 1.9710 1.9732 400.9742 401.5228 0.0858 -1.0000 -1.0000 1113000 1599905482.90 151.5629 59.9998 32.0000 1.9704 1.9726 400.9630 401.5109 0.0857 -1.0000 -1.0000 1113063 1599905483.00 151.5419 59.9998 32.0000 1.9705 1.9727 400.9847 401.5328 0.0857 -1.0000 -1.0000 1113125 1599905483.10 151.5419 59.9998 32.0000 1.9705 1.9727 400.9453 401.4928 0.0857 -1.0000 -1.0000 1113266 1599905483.20 151.5419 59.9998 32.0000 1.9714 1.9736 400.9760 401.5250 0.0859 -1.0000 -1.0000 1113328 1599905483.30 151.5419 59.9998 32.0000 1.9716 1.9739 400.9414 401.4899 0.0858 -1.0000 -1.0000 1113391 1599905483.40 151.5419 59.9998 32.0000 1.9712 1.9735 400.9266 401.4747 0.0857 -1.0000 -1.0000 1113454 1599905483.50 151.5419 59.9998 32.0000 1.9706 1.9728 400.9626 401.5120 0.0859 -1.0000 -1.0000 1113532 1599905483.60 151.5968 59.9998 32.0000 1.9712 1.9734 400.9054 401.4538 0.0858 -1.0000 -1.0000 1113594 1599905483.70 151.5968 59.9998 32.0000 1.9716 1.9739 400.9406 401.4884 0.0856 -1.0000 -1.0000 1114453 1599905483.80 151.5968 59.9998 32.0000 1.9713 1.9735 400.9693 401.5170 0.0857 -1.0000 -1.0000 1114516 1599905483.90 151.5968 59.9998 32.0000 1.9706 1.9729 400.8946 401.4428 0.0858 -1.0000 -1.0000 1114578 1599905484.00 151.5968 59.9998 32.0000 1.9706 1.9728 400.9043 401.4520 0.0856 -1.0000 -1.0000 1114656 1599905484.10 151.5413 59.9998 32.0000 1.9706 1.9728 400.8886 401.4366 0.0858 -1.0000 -1.0000 1114719 1599905484.20 151.5413 59.9998 32.0000 1.9702 1.9724 400.8586 401.4068 0.0858 -1.0000 -1.0000 1114781 1599905484.30 151.5413 59.9998 32.0000 1.9708 1.9730 401.0212 401.5696 0.0858 -1.0000 -1.0000 1114859 1599905484.40 151.5413 59.9998 32.0000 1.9705 1.9727 400.9198 401.4671 0.0857 -1.0000 -1.0000 1114922 1599905484.50 151.5413 59.9998 32.0000 1.9707 1.9729 400.9832 401.5315 0.0858 -1.0000 -1.0000 1114984 1599905484.60 151.5371 59.9997 32.0000 1.9713 1.9735 400.8887 401.4368 0.0858 -1.0000 -1.0000 1115047 1599905484.70 151.5194 59.9992 32.0000 1.9704 1.9726 400.8976 401.4462 0.0859 -1.0000 -1.0000 1115109 1599905484.80 151.5194 59.9992 32.0000 1.9708 1.9730 400.9136 401.4629 0.0859 -1.0000 -1.0000 1115172 1599905484.90 151.5194 59.9992 32.0000 1.9702 1.9724 401.0203 401.5681 0.0857 -1.0000 -1.0000 1115250 1599905485.00 151.5194 59.9992 32.0000 1.9705 1.9727 400.9152 401.4630 0.0858 -1.0000 -1.0000 1115312 1599905485.10 151.5194 59.9992 32.0000 1.9703 1.9725 400.9089 401.4578 0.0859 -1.0000 -1.0000 1115375 1599905485.20 151.4868 59.9992 32.0000 1.9707 1.9729 400.8209 401.3692 0.0858 -1.0000 -1.0000 1115453 1599905485.30 151.4868 59.9992 32.0000 1.9701 1.9723 400.9531 401.5013 0.0858 -1.0000 -1.0000 1115515 1599905485.40 151.4868 59.9992 32.0000 1.9703 1.9725 400.9406 401.4884 0.0857 -1.0000 -1.0000 1115578 1599905485.50 151.4868 59.9992 32.0000 1.9702 1.9724 401.0101 401.5589 0.0859 -1.0000 -1.0000 1115656 1599905485.60 151.4868 59.9992 32.0000 1.9706 1.9729 400.8938 401.4419 0.0857 -1.0000 -1.0000 1115719 1599905485.70 151.4868 59.9992 32.0000 1.9711 1.9733 400.9436 401.4916 0.0858 -1.0000 -1.0000 1115797 1599905485.80 151.4868 59.9992 32.0000 1.9713 1.9735 400.9483 401.4970 0.0859 -1.0000 -1.0000 1115859 1599905485.90 151.4868 59.9992 32.0000 1.9704 1.9726 400.9682 401.5168 0.0858 -1.0000 -1.0000 1115922 1599905486.00 151.4868 59.9992 32.0000 1.9703 1.9725 400.9057 401.4538 0.0857 -1.0000 -1.0000 1116000 1599905486.10 151.4868 59.9992 32.0000 1.9703 1.9725 400.9025 401.4505 0.0859 -1.0000 -1.0000 1116062 1599905486.20 151.4868 59.9992 32.0000 1.9706 1.9729 400.8810 401.4301 0.0860 -1.0000 -1.0000 1116312 1599905486.30 151.4868 59.9992 32.0000 1.9706 1.9728 400.9651 401.5133 0.0858 -1.0000 -1.0000 1116375 1599905486.40 151.5126 59.9992 32.0000 1.9698 1.9720 400.9412 401.4900 0.0858 -1.0000 -1.0000 1116437 1599905486.50 151.5150 59.9992 32.0000 1.9702 1.9724 400.8500 401.3978 0.0857 -1.0000 -1.0000 1116500 1599905486.60 151.5150 59.9992 32.0000 1.9706 1.9729 400.9137 401.4619 0.0857 -1.0000 -1.0000 1116578 1599905486.70 151.5150 59.9992 32.0000 1.9707 1.9729 400.9113 401.4596 0.0858 -1.0000 -1.0000 1116750 1599905486.80 151.5150 59.9992 32.0000 1.9701 1.9723 400.9458 401.4950 0.0859 -1.0000 -1.0000 1116812 1599905486.90 151.5039 59.9992 32.0000 1.9708 1.9730 400.9422 401.4909 0.0859 -1.0000 -1.0000 1116890 1599905487.00 151.4660 59.9992 32.0000 1.9706 1.9728 400.9111 401.4602 0.0859 -1.0000 -1.0000 1116953 1599905487.10 151.4660 59.9992 32.0000 1.9699 1.9721 400.8993 401.4482 0.0859 -1.0000 -1.0000 1117015 1599905487.20 151.4660 59.9992 32.0000 1.9701 1.9723 400.9081 401.4564 0.0857 -1.0000 -1.0000 1117078 1599905487.30 151.4660 59.9992 32.0000 1.9706 1.9728 400.9217 401.4698 0.0858 -1.0000 -1.0000 1117265 1599905487.40 151.4660 59.9992 32.0000 1.9704 1.9726 400.8312 401.3801 0.0859 -1.0000 -1.0000 1117328 1599905487.50 151.5297 59.9992 32.0000 1.9702 1.9724 400.8783 401.4269 0.0858 -1.0000 -1.0000 1117390 1599905487.60 151.5297 59.9992 32.0000 1.9702 1.9724 400.8583 401.4070 0.0859 -1.0000 -1.0000 1117453 1599905487.70 151.5297 59.9992 32.0000 1.9706 1.9728 400.9345 401.4832 0.0859 -1.0000 -1.0000 1117531 1599905487.80 151.5297 59.9992 32.0000 1.9708 1.9730 400.8675 401.4164 0.0859 -1.0000 -1.0000 1117906 1599905487.90 151.5297 59.9992 32.0000 1.9707 1.9729 400.9141 401.4627 0.0858 -1.0000 -1.0000 1117968 1599905488.00 151.5188 59.9992 32.0000 1.9698 1.9720 400.9260 401.4740 0.0857 -1.0000 -1.0000 1118030 1599905488.10 151.5163 59.9992 32.0000 1.9697 1.9720 400.8262 401.3744 0.0859 -1.0000 -1.0000 1118093 1599905488.20 151.5163 59.9992 32.0000 1.9707 1.9729 400.8245 401.3731 0.0858 -1.0000 -1.0000 1118156 1599905488.30 151.5163 59.9992 32.0000 1.9703 1.9725 400.9243 401.4723 0.0858 -1.0000 -1.0000 1118452 1599905488.40 151.5163 59.9992 32.0000 1.9705 1.9728 400.9095 401.4583 0.0859 -1.0000 -1.0000 1118515 1599905488.50 151.5163 59.9992 32.0000 1.9705 1.9727 400.8930 401.4409 0.0858 -1.0000 -1.0000 1118577 1599905488.60 151.5149 59.9992 32.0000 1.9704 1.9726 400.9263 401.4751 0.0859 -1.0000 -1.0000 1118640 1599905488.70 151.5149 59.9992 32.0000 1.9708 1.9731 400.8586 401.4070 0.0858 -1.0000 -1.0000 1118702 1599905488.80 151.5149 59.9992 32.0000 1.9716 1.9738 400.8579 401.4060 0.0858 -1.0000 -1.0000 1118999 1599905488.90 151.5149 59.9992 32.0000 1.9711 1.9733 400.8825 401.4308 0.0858 -1.0000 -1.0000 1119062 1599905489.00 151.5149 59.9992 32.0000 1.9709 1.9732 400.9976 401.5457 0.0857 -1.0000 -1.0000 1119124 1599905489.10 151.4742 59.9992 32.0000 1.9701 1.9723 400.9377 401.4858 0.0857 -1.0000 -1.0000 1119187 1599905489.20 151.4684 59.9992 32.0000 1.9707 1.9729 400.8784 401.4263 0.0858 -1.0000 -1.0000 1119265 1599905489.30 151.4684 59.9992 32.0000 1.9705 1.9727 400.8937 401.4421 0.0858 -1.0000 -1.0000 1119546 1599905489.40 151.4684 59.9992 32.0000 1.9700 1.9722 400.9637 401.5120 0.0859 -1.0000 -1.0000 1119608 1599905489.50 151.4684 59.9992 32.0000 1.9697 1.9719 400.9565 401.5059 0.0859 -1.0000 -1.0000 1119686 1599905489.60 151.4684 59.9992 32.0000 1.9696 1.9719 400.8521 401.4005 0.0858 -1.0000 -1.0000 1119749 1599905489.70 151.5203 59.9997 32.0000 1.9702 1.9724 400.8676 401.4156 0.0857 -1.0000 -1.0000 1119827 1599905489.80 151.5203 59.9997 32.0000 1.9706 1.9728 400.9050 401.4530 0.0858 -1.0000 -1.0000 1119999 1599905489.90 151.5203 59.9997 32.0000 1.9709 1.9731 400.8904 401.4387 0.0858 -1.0000 -1.0000 1120061 1599905490.00 151.5203 59.9997 32.0000 1.9706 1.9729 400.9005 401.4489 0.0859 -1.0000 -1.0000 1120139 1599905490.10 151.5203 59.9997 32.0000 1.9704 1.9726 400.8938 401.4427 0.0859 -1.0000 -1.0000 1120202 1599905490.20 151.5203 59.9997 32.0000 1.9707 1.9729 400.9456 401.4939 0.0858 -1.0000 -1.0000 1120264 1599905490.30 151.5036 59.9997 32.0000 1.9706 1.9728 400.9202 401.4690 0.0858 -1.0000 -1.0000 1120592 1599905490.40 151.4628 59.9997 32.0000 1.9710 1.9732 400.8746 401.4231 0.0859 -1.0000 -1.0000 1120655 1599905490.50 151.4628 59.9997 32.0000 1.9699 1.9721 400.8598 401.4084 0.0858 -1.0000 -1.0000 1120717 1599905490.60 151.4628 59.9997 32.0000 1.9698 1.9720 400.9619 401.5097 0.0857 -1.0000 -1.0000 1120796 1599905490.70 151.4628 59.9997 32.0000 1.9699 1.9721 400.8968 401.4454 0.0859 -1.0000 -1.0000 1120858 1599905490.80 151.4628 59.9997 32.0000 1.9705 1.9728 400.8987 401.4476 0.0858 -1.0000 -1.0000 1120920 1599905490.90 151.4560 59.9997 32.0000 1.9707 1.9729 400.9299 401.4776 0.0857 -1.0000 -1.0000 1121186 1599905491.00 151.4560 59.9997 32.0000 1.9701 1.9723 400.9217 401.4704 0.0858 -1.0000 -1.0000 1121248 1599905491.10 151.4560 59.9997 32.0000 1.9705 1.9728 400.9128 401.4607 0.0858 -1.0000 -1.0000 1121311 1599905491.20 151.4560 59.9997 32.0000 1.9700 1.9723 400.9749 401.5228 0.0857 -1.0000 -1.0000 1121373 1599905491.30 151.4560 59.9997 32.0000 1.9707 1.9729 400.9251 401.4737 0.0858 -1.0000 -1.0000 1121436 1599905491.40 151.5349 59.9997 32.0000 1.9710 1.9732 400.9889 401.5374 0.0858 -1.0000 -1.0000 1121670 1599905491.50 151.5349 59.9997 32.0000 1.9705 1.9727 400.9222 401.4703 0.0858 -1.0000 -1.0000 1121748 1599905491.60 151.5349 59.9997 32.0000 1.9704 1.9726 400.9359 401.4846 0.0858 -1.0000 -1.0000 1121811 1599905491.70 151.5349 59.9997 32.0000 1.9711 1.9733 400.9415 401.4903 0.0859 -1.0000 -1.0000 1121873 1599905491.80 151.5349 59.9997 32.0000 1.9704 1.9726 401.0045 401.5536 0.0859 -1.0000 -1.0000 1121936 1599905491.90 151.5349 59.9997 32.0000 1.9710 1.9733 400.8886 401.4371 0.0858 -1.0000 -1.0000 1121998 1599905492.00 151.4900 59.9997 32.0000 1.9704 1.9726 401.0017 401.5501 0.0858 -1.0000 -1.0000 1122076 1599905492.10 151.4900 59.9997 32.0000 1.9705 1.9727 400.9095 401.4577 0.0858 -1.0000 -1.0000 1122139 1599905492.20 151.4900 59.9997 32.0000 1.9711 1.9733 400.9317 401.4804 0.0858 -1.0000 -1.0000 1122201 1599905492.30 151.4900 59.9997 32.0000 1.9703 1.9725 400.9375 401.4863 0.0859 -1.0000 -1.0000 1122280 1599905492.40 151.4900 59.9997 32.0000 1.9701 1.9723 400.9297 401.4789 0.0859 -1.0000 -1.0000 1122920 1599905492.50 151.4999 59.9997 32.0000 1.9701 1.9724 400.8723 401.4213 0.0860 -1.0000 -1.0000 1122983 1599905492.60 151.5046 59.9997 32.0000 1.9698 1.9720 400.9638 401.5119 0.0856 -1.0000 -1.0000 1123045 1599905492.70 151.5046 59.9997 32.0000 1.9702 1.9724 400.8978 401.4480 0.0860 -1.0000 -1.0000 1123107 1599905492.80 151.5046 59.9997 32.0000 1.9711 1.9733 401.0064 401.5546 0.0857 -1.0000 -1.0000 1123170 1599905492.90 151.5046 59.9997 32.0000 1.9709 1.9731 400.9384 401.4874 0.0860 -1.0000 -1.0000 1123248 1599905493.00 151.5044 59.9997 32.0000 1.9701 1.9723 401.0797 401.6294 0.0859 -1.0000 -1.0000 1123311 1599905493.10 151.5014 59.9997 32.0000 1.9704 1.9726 400.9453 401.4938 0.0859 -1.0000 -1.0000 1123373 1599905493.20 151.5014 59.9997 32.0000 1.9703 1.9725 400.9326 401.4806 0.0857 -1.0000 -1.0000 1123451 1599905493.30 151.5014 59.9997 32.0000 1.9703 1.9725 400.8690 401.4168 0.0858 -1.0000 -1.0000 1123514 1599905493.40 151.5014 59.9997 32.0000 1.9708 1.9730 401.0186 401.5675 0.0858 -1.0000 -1.0000 1123576 1599905493.50 151.5014 59.9997 32.0000 1.9706 1.9728 400.9361 401.4839 0.0857 -1.0000 -1.0000 1123654 1599905493.60 151.4930 59.9997 32.0000 1.9704 1.9726 400.9637 401.5115 0.0857 -1.0000 -1.0000 1123717 1599905493.70 151.4404 59.9997 32.0000 1.9704 1.9726 400.9210 401.4696 0.0859 -1.0000 -1.0000 1123779 1599905493.80 151.4404 59.9997 32.0000 1.9706 1.9728 400.9419 401.4907 0.0859 -1.0000 -1.0000 1123842 1599905493.90 151.4404 59.9997 32.0000 1.9707 1.9730 400.8764 401.4274 0.0861 -1.0000 -1.0000 1123904 1599905494.00 151.4404 59.9997 32.0000 1.9696 1.9718 400.9348 401.4833 0.0858 -1.0000 -1.0000 1124045 1599905494.10 151.4404 59.9997 32.0000 1.9705 1.9727 400.9492 401.4967 0.0857 -1.0000 -1.0000 1124107 1599905494.20 151.4404 59.9997 32.0000 1.9699 1.9722 400.9305 401.4782 0.0857 -1.0000 -1.0000 1124170 1599905494.30 151.4404 59.9997 32.0000 1.9706 1.9728 400.9230 401.4707 0.0857 -1.0000 -1.0000 1124248 1599905494.40 151.4404 59.9997 32.0000 1.9704 1.9726 400.9166 401.4653 0.0858 -1.0000 -1.0000 1124310 1599905494.50 151.4404 59.9997 32.0000 1.9702 1.9724 400.9127 401.4607 0.0858 -1.0000 -1.0000 1124498 1599905494.60 151.4404 59.9997 32.0000 1.9693 1.9716 400.8969 401.4452 0.0858 -1.0000 -1.0000 1124576 1599905494.70 151.4504 59.9995 32.0000 1.9698 1.9720 400.9460 401.4955 0.0860 -1.0000 -1.0000 1124638 1599905494.80 151.4689 59.9991 32.0000 1.9702 1.9724 400.8855 401.4341 0.0858 -1.0000 -1.0000 1124701 1599905494.90 151.4689 59.9991 32.0000 1.9703 1.9726 400.9126 401.4612 0.0858 -1.0000 -1.0000 1124779 1599905495.00 151.4689 59.9991 32.0000 1.9699 1.9721 400.9901 401.5386 0.0858 -1.0000 -1.0000 1125513 1599905495.10 151.4689 59.9991 32.0000 1.9706 1.9729 400.9058 401.4551 0.0859 -1.0000 -1.0000 1125576 1599905495.20 151.4689 59.9991 32.0000 1.9696 1.9718 400.9287 401.4774 0.0858 -1.0000 -1.0000 1125654 1599905495.30 151.4689 59.9991 32.0000 1.9709 1.9731 400.9236 401.4714 0.0858 -1.0000 -1.0000 1125716 1599905495.40 151.5160 59.9991 32.0000 1.9714 1.9736 400.9390 401.4878 0.0858 -1.0000 -1.0000 1125779 1599905495.50 151.5160 59.9991 32.0000 1.9708 1.9731 400.9756 401.5231 0.0856 -1.0000 -1.0000 1125857 1599905495.60 151.5160 59.9991 32.0000 1.9699 1.9722 400.9467 401.4949 0.0858 -1.0000 -1.0000 1125919 1599905495.70 151.5160 59.9991 32.0000 1.9705 1.9727 400.9436 401.4913 0.0856 -1.0000 -1.0000 1125997 1599905495.80 151.5160 59.9991 32.0000 1.9709 1.9731 400.9552 401.5032 0.0858 -1.0000 -1.0000 1126060 1599905495.90 151.5160 59.9991 32.0000 1.9707 1.9730 400.9599 401.5095 0.0859 -1.0000 -1.0000 1126122 1599905496.00 151.5160 59.9991 32.0000 1.9711 1.9733 400.9870 401.5358 0.0859 -1.0000 -1.0000 1126263 1599905496.10 151.5161 59.9991 32.0000 1.9698 1.9721 400.9213 401.4702 0.0859 -1.0000 -1.0000 1126325 1599905496.20 151.5161 59.9991 32.0000 1.9700 1.9723 400.9517 401.4999 0.0858 -1.0000 -1.0000 1126388 1599905496.30 151.5161 59.9991 32.0000 1.9708 1.9730 400.9144 401.4626 0.0858 -1.0000 -1.0000 1126466 1599905496.40 151.5161 59.9991 32.0000 1.9706 1.9728 401.0193 401.5684 0.0859 -1.0000 -1.0000 1126529 1599905496.50 151.5161 59.9991 32.0000 1.9711 1.9733 400.9315 401.4806 0.0859 -1.0000 -1.0000 1126591 1599905496.60 151.5439 59.9991 32.0000 1.9708 1.9730 401.0276 401.5763 0.0858 -1.0000 -1.0000 1126654 1599905496.70 151.5439 59.9991 32.0000 1.9708 1.9730 400.9609 401.5088 0.0857 -1.0000 -1.0000 1126716 1599905496.80 151.5439 59.9991 32.0000 1.9703 1.9726 400.9933 401.5416 0.0857 -1.0000 -1.0000 1126778 1599905496.90 151.5439 59.9991 32.0000 1.9714 1.9737 400.9732 401.5219 0.0859 -1.0000 -1.0000 1126857 1599905497.00 151.5439 59.9991 32.0000 1.9706 1.9728 400.9452 401.4937 0.0858 -1.0000 -1.0000 1127028 1599905497.10 151.5439 59.9991 32.0000 1.9704 1.9726 400.9709 401.5199 0.0858 -1.0000 -1.0000 1127091 1599905497.20 151.5439 59.9991 32.0000 1.9707 1.9729 400.9606 401.5090 0.0858 -1.0000 -1.0000 1127169 1599905497.30 151.5439 59.9991 32.0000 1.9710 1.9732 400.9889 401.5372 0.0858 -1.0000 -1.0000 1127231 1599905497.40 151.5439 59.9991 32.0000 1.9709 1.9731 401.0192 401.5672 0.0857 -1.0000 -1.0000 1127294 1599905497.50 151.5439 59.9991 32.0000 1.9713 1.9735 400.9903 401.5389 0.0859 -1.0000 -1.0000 1127544 1599905497.60 151.5439 59.9991 32.0000 1.9704 1.9726 400.9244 401.4734 0.0859 -1.0000 -1.0000 1127606 1599905497.70 151.5006 59.9991 32.0000 1.9707 1.9729 400.9397 401.4879 0.0858 -1.0000 -1.0000 1127669 1599905497.80 151.5006 59.9991 32.0000 1.9707 1.9729 400.9274 401.4763 0.0859 -1.0000 -1.0000 1127731 1599905497.90 151.5006 59.9991 32.0000 1.9706 1.9728 400.8908 401.4388 0.0858 -1.0000 -1.0000 1127794 1599905498.00 151.5006 59.9991 32.0000 1.9711 1.9733 400.9841 401.5326 0.0858 -1.0000 -1.0000 1128262 1599905498.10 151.5006 59.9991 32.0000 1.9709 1.9731 401.0101 401.5589 0.0858 -1.0000 -1.0000 1128325 1599905498.20 151.5006 59.9991 32.0000 1.9705 1.9727 401.0097 401.5576 0.0857 -1.0000 -1.0000 1128388 1599905498.30 151.5535 59.9991 32.0000 1.9708 1.9731 400.9918 401.5398 0.0858 -1.0000 -1.0000 1128450 1599905498.40 151.5535 59.9991 32.0000 1.9707 1.9729 400.9641 401.5132 0.0859 -1.0000 -1.0000 1128512 1599905498.50 151.5535 59.9991 32.0000 1.9707 1.9729 400.9863 401.5345 0.0858 -1.0000 -1.0000 1128575 1599905498.60 151.5535 59.9991 32.0000 1.9701 1.9723 401.0437 401.5921 0.0858 -1.0000 -1.0000 1128778 1599905498.70 151.5535 59.9991 32.0000 1.9701 1.9723 400.8910 401.4402 0.0859 -1.0000 -1.0000 1128840 1599905498.80 151.5506 59.9991 32.0000 1.9706 1.9728 400.9609 401.5096 0.0859 -1.0000 -1.0000 1128903 1599905498.90 151.5194 59.9991 32.0000 1.9702 1.9724 400.9505 401.4992 0.0858 -1.0000 -1.0000 1128965 1599905499.00 151.5194 59.9991 32.0000 1.9705 1.9727 400.9604 401.5087 0.0858 -1.0000 -1.0000 1129044 1599905499.10 151.5194 59.9991 32.0000 1.9710 1.9732 400.9388 401.4878 0.0859 -1.0000 -1.0000 1129278 1599905499.20 151.5194 59.9991 32.0000 1.9710 1.9733 400.9720 401.5215 0.0860 -1.0000 -1.0000 1129340 1599905499.30 151.5194 59.9991 32.0000 1.9699 1.9722 400.8738 401.4233 0.0859 -1.0000 -1.0000 1129403 1599905499.40 151.4440 59.9991 32.0000 1.9708 1.9731 400.9308 401.4792 0.0858 -1.0000 -1.0000 1129465 1599905499.50 151.4440 59.9991 32.0000 1.9704 1.9726 400.8975 401.4468 0.0859 -1.0000 -1.0000 1129543 1599905499.60 151.4440 59.9991 32.0000 1.9702 1.9724 400.9078 401.4558 0.0857 -1.0000 -1.0000 1129762 1599905499.70 151.4440 59.9991 32.0000 1.9700 1.9722 400.8881 401.4366 0.0858 -1.0000 -1.0000 1129840 1599905499.80 151.4440 59.9991 32.0000 1.9702 1.9724 400.9311 401.4793 0.0858 -1.0000 -1.0000 1129903 1599905499.90 151.4701 60.0000 32.0000 1.9705 1.9727 400.9268 401.4751 0.0857 -1.0000 -1.0000 1129965 1599905500.00 151.4782 60.0003 32.0000 1.9702 1.9724 400.9688 401.5168 0.0858 -1.0000 -1.0000 1130043 1599905500.10 151.4782 60.0003 32.0000 1.9700 1.9722 400.9304 401.4799 0.0859 -1.0000 -1.0000 1130340 1599905500.20 151.4782 60.0003 32.0000 1.9701 1.9723 400.9065 401.4549 0.0858 -1.0000 -1.0000 1130403 1599905500.30 151.4782 60.0003 32.0000 1.9704 1.9726 400.8792 401.4278 0.0858 -1.0000 -1.0000 1130465 1599905500.40 151.4782 60.0003 32.0000 1.9704 1.9726 400.8747 401.4234 0.0859 -1.0000 -1.0000 1130528 1599905500.50 151.4274 60.0003 32.0000 1.9700 1.9723 400.9042 401.4528 0.0858 -1.0000 -1.0000 1130590 1599905500.60 151.4274 60.0003 32.0000 1.9698 1.9720 400.9226 401.4722 0.0860 -1.0000 -1.0000 1131090 1599905500.70 151.4274 60.0003 32.0000 1.9702 1.9725 400.8396 401.3879 0.0858 -1.0000 -1.0000 1131152 1599905500.80 151.4274 60.0003 32.0000 1.9696 1.9718 400.9181 401.4671 0.0859 -1.0000 -1.0000 1131215 1599905500.90 151.4274 60.0003 32.0000 1.9702 1.9724 400.9055 401.4546 0.0859 -1.0000 -1.0000 1131293 1599905501.00 151.4698 60.0003 32.0000 1.9703 1.9725 400.9388 401.4876 0.0858 -1.0000 -1.0000 1131355 1599905501.10 151.4698 60.0003 32.0000 1.9709 1.9731 400.9443 401.4930 0.0859 -1.0000 -1.0000 1131418 1599905501.20 151.4698 60.0003 32.0000 1.9700 1.9722 400.9397 401.4872 0.0857 -1.0000 -1.0000 1131481 1599905501.30 151.4698 60.0003 32.0000 1.9700 1.9722 400.9785 401.5270 0.0859 -1.0000 -1.0000 1131543 1599905501.40 151.4698 60.0003 32.0000 1.9697 1.9720 400.9380 401.4871 0.0859 -1.0000 -1.0000 1131605 1599905501.50 151.4712 60.0003 32.0000 1.9705 1.9728 400.9235 401.4716 0.0858 -1.0000 -1.0000 1131684 1599905501.60 151.4752 60.0003 32.0000 1.9706 1.9728 400.9908 401.5397 0.0858 -1.0000 -1.0000 1131746 1599905501.70 151.4752 60.0003 32.0000 1.9702 1.9724 400.9251 401.4733 0.0858 -1.0000 -1.0000 1132027 1599905501.80 151.4752 60.0003 32.0000 1.9702 1.9725 401.0622 401.6113 0.0859 -1.0000 -1.0000 1132090 1599905501.90 151.4752 60.0003 32.0000 1.9695 1.9717 400.8468 401.3953 0.0858 -1.0000 -1.0000 1132152 1599905502.00 151.4752 60.0003 32.0000 1.9704 1.9726 400.8894 401.4382 0.0859 -1.0000 -1.0000 1132230 1599905502.10 151.4350 60.0003 32.0000 1.9705 1.9727 400.9005 401.4489 0.0858 -1.0000 -1.0000 1132293 1599905502.20 151.4350 60.0003 32.0000 1.9701 1.9723 400.9860 401.5348 0.0859 -1.0000 -1.0000 1132527 1599905502.30 151.4350 60.0003 32.0000 1.9699 1.9721 400.9027 401.4511 0.0858 -1.0000 -1.0000 1132590 1599905502.40 151.4350 60.0003 32.0000 1.9700 1.9722 400.8406 401.3888 0.0858 -1.0000 -1.0000 1132652 1599905502.50 151.4350 60.0003 32.0000 1.9703 1.9725 400.9160 401.4650 0.0859 -1.0000 -1.0000 1132715 1599905502.60 151.4532 60.0003 32.0000 1.9703 1.9726 400.9435 401.4927 0.0859 -1.0000 -1.0000 1132793 1599905502.70 151.4572 60.0003 32.0000 1.9702 1.9724 400.9259 401.4747 0.0858 -1.0000 -1.0000 1132918 1599905502.80 151.4572 60.0003 32.0000 1.9707 1.9729 400.9448 401.4932 0.0858 -1.0000 -1.0000 1132980 1599905502.90 151.4572 60.0003 32.0000 1.9697 1.9719 400.9129 401.4616 0.0859 -1.0000 -1.0000 1133058 1599905503.00 151.4572 60.0003 32.0000 1.9704 1.9726 400.9646 401.5140 0.0859 -1.0000 -1.0000 1133121 1599905503.10 151.4572 60.0003 32.0000 1.9705 1.9727 400.9056 401.4542 0.0859 -1.0000 -1.0000 1133183 1599905503.20 151.4960 60.0003 32.0000 1.9701 1.9724 401.0117 401.5610 0.0859 -1.0000 -1.0000 1133527 1599905503.30 151.4960 60.0003 32.0000 1.9709 1.9731 400.8765 401.4252 0.0859 -1.0000 -1.0000 1133589 1599905503.40 151.4960 60.0003 32.0000 1.9703 1.9725 400.9630 401.5111 0.0857 -1.0000 -1.0000 1133652 1599905503.50 151.4960 60.0003 32.0000 1.9708 1.9730 400.9528 401.5025 0.0860 -1.0000 -1.0000 1133730 1599905503.60 151.4960 60.0003 32.0000 1.9705 1.9727 400.9933 401.5425 0.0860 -1.0000 -1.0000 1133792 1599905503.70 151.5401 60.0003 32.0000 1.9700 1.9722 400.9307 401.4798 0.0858 -1.0000 -1.0000 1133886 1599905503.80 151.5401 60.0003 32.0000 1.9705 1.9727 400.9955 401.5444 0.0859 -1.0000 -1.0000 1133949 1599905503.90 151.5401 60.0003 32.0000 1.9706 1.9729 400.9272 401.4757 0.0858 -1.0000 -1.0000 1134027 1599905504.00 151.5401 60.0003 32.0000 1.9711 1.9733 401.0051 401.5538 0.0858 -1.0000 -1.0000 1134089 1599905504.10 151.5401 60.0003 32.0000 1.9707 1.9729 400.9058 401.4545 0.0859 -1.0000 -1.0000 1134152 1599905504.20 151.5402 60.0003 32.0000 1.9705 1.9727 400.9662 401.5153 0.0858 -1.0000 -1.0000 1134214 1599905504.30 151.5407 60.0003 32.0000 1.9703 1.9725 400.9108 401.4588 0.0857 -1.0000 -1.0000 1134292 1599905504.40 151.5407 60.0003 32.0000 1.9703 1.9725 400.9784 401.5273 0.0859 -1.0000 -1.0000 1134355 1599905504.50 151.5407 60.0003 32.0000 1.9708 1.9730 400.8896 401.4388 0.0860 -1.0000 -1.0000 1134417 1599905504.60 151.5407 60.0003 32.0000 1.9711 1.9733 400.9892 401.5379 0.0858 -1.0000 -1.0000 1134495 1599905504.70 151.5407 60.0003 32.0000 1.9705 1.9727 400.8894 401.4375 0.0858 -1.0000 -1.0000 1134558 1599905504.80 151.5357 60.0001 32.0000 1.9704 1.9726 400.9759 401.5247 0.0859 -1.0000 -1.0000 1135386 1599905504.90 151.5357 60.0001 32.0000 1.9707 1.9729 400.8925 401.4412 0.0859 -1.0000 -1.0000 1135464 1599905505.00 151.5357 60.0001 32.0000 1.9708 1.9730 400.9483 401.4973 0.0859 -1.0000 -1.0000 1135526 1599905505.10 151.5357 60.0001 32.0000 1.9709 1.9731 400.8997 401.4491 0.0859 -1.0000 -1.0000 1135589 1599905505.20 151.5357 60.0001 32.0000 1.9703 1.9725 401.0122 401.5613 0.0859 -1.0000 -1.0000 1135667 1599905505.30 151.5357 60.0001 32.0000 1.9707 1.9729 400.8954 401.4438 0.0858 -1.0000 -1.0000 1135729 1599905505.40 151.4734 60.0001 32.0000 1.9705 1.9728 400.9018 401.4504 0.0859 -1.0000 -1.0000 1135792 1599905505.50 151.4734 60.0001 32.0000 1.9707 1.9729 400.9063 401.4552 0.0859 -1.0000 -1.0000 1135870 1599905505.60 151.4734 60.0001 32.0000 1.9707 1.9729 400.9144 401.4626 0.0858 -1.0000 -1.0000 1135933 1599905505.70 151.4734 60.0001 32.0000 1.9701 1.9723 400.8908 401.4395 0.0859 -1.0000 -1.0000 1135995 1599905505.80 151.4734 60.0001 32.0000 1.9709 1.9732 400.8761 401.4241 0.0858 -1.0000 -1.0000 1136058 1599905505.90 151.5186 60.0001 32.0000 1.9705 1.9727 400.9218 401.4701 0.0857 -1.0000 -1.0000 1136120 1599905506.00 151.5311 60.0001 32.0000 1.9710 1.9733 400.8674 401.4160 0.0860 -1.0000 -1.0000 1136198 1599905506.10 151.5311 60.0001 32.0000 1.9707 1.9729 400.9320 401.4821 0.0860 -1.0000 -1.0000 1136261 1599905506.20 151.5311 60.0001 32.0000 1.9706 1.9728 400.9178 401.4671 0.0859 -1.0000 -1.0000 1136323 1599905506.30 151.5311 60.0001 32.0000 1.9697 1.9720 400.9435 401.4928 0.0860 -1.0000 -1.0000 1137104 1599905506.40 151.5311 60.0001 32.0000 1.9700 1.9722 400.9888 401.5380 0.0859 -1.0000 -1.0000 1137167 1599905506.50 151.5308 60.0001 32.0000 1.9713 1.9735 400.9052 401.4534 0.0858 -1.0000 -1.0000 1137229 1599905506.60 151.5308 60.0001 32.0000 1.9707 1.9729 400.9043 401.4528 0.0858 -1.0000 -1.0000 1137307 1599905506.70 151.5308 60.0001 32.0000 1.9705 1.9727 400.9538 401.5032 0.0859 -1.0000 -1.0000 1137370 1599905506.80 151.5308 60.0001 32.0000 1.9706 1.9729 400.9183 401.4668 0.0858 -1.0000 -1.0000 1137432 1599905506.90 151.5308 60.0001 32.0000 1.9708 1.9730 400.8867 401.4347 0.0857 -1.0000 -1.0000 1137495 1599905507.00 151.5308 60.0001 32.0000 1.9708 1.9731 400.9848 401.5334 0.0858 -1.0000 -1.0000 1137557 1599905507.10 151.5308 60.0001 32.0000 1.9711 1.9733 400.9132 401.4616 0.0858 -1.0000 -1.0000 1137620 1599905507.20 151.5308 60.0001 32.0000 1.9707 1.9730 400.8586 401.4078 0.0859 -1.0000 -1.0000 1137698 1599905507.30 151.5308 60.0001 32.0000 1.9712 1.9735 400.9164 401.4656 0.0859 -1.0000 -1.0000 1137995 1599905507.40 151.5308 60.0001 32.0000 1.9704 1.9726 400.9091 401.4578 0.0858 -1.0000 -1.0000 1138057 1599905507.50 151.5273 60.0001 32.0000 1.9705 1.9727 400.8147 401.3625 0.0858 -1.0000 -1.0000 1138120 1599905507.60 151.5029 60.0001 32.0000 1.9711 1.9733 400.9452 401.4942 0.0859 -1.0000 -1.0000 1138182 1599905507.70 151.5029 60.0001 32.0000 1.9707 1.9729 400.9183 401.4660 0.0857 -1.0000 -1.0000 1138260 1599905507.80 151.5029 60.0001 32.0000 1.9703 1.9725 400.9325 401.4814 0.0859 -1.0000 -1.0000 1138323 1599905507.90 151.5029 60.0001 32.0000 1.9704 1.9726 400.8632 401.4113 0.0857 -1.0000 -1.0000 1138385 1599905508.00 151.5029 60.0001 32.0000 1.9701 1.9723 400.9036 401.4523 0.0859 -1.0000 -1.0000 1138463 1599905508.10 151.5029 60.0001 32.0000 1.9708 1.9730 400.8882 401.4374 0.0859 -1.0000 -1.0000 1138526 1599905508.20 151.5029 60.0001 32.0000 1.9701 1.9723 400.9309 401.4796 0.0858 -1.0000 -1.0000 1138588 1599905508.30 151.5029 60.0001 32.0000 1.9708 1.9730 400.8433 401.3914 0.0858 -1.0000 -1.0000 1138666 1599905508.40 151.5029 60.0001 32.0000 1.9698 1.9720 400.9473 401.4956 0.0858 -1.0000 -1.0000 1138729 1599905508.50 151.5029 60.0001 32.0000 1.9700 1.9722 400.8737 401.4227 0.0860 -1.0000 -1.0000 1138791 1599905508.60 151.5029 60.0001 32.0000 1.9701 1.9723 400.8889 401.4369 0.0858 -1.0000 -1.0000 1138869 1599905508.70 151.4845 60.0001 32.0000 1.9711 1.9733 400.8714 401.4204 0.0859 -1.0000 -1.0000 1138932 1599905508.80 151.4845 60.0001 32.0000 1.9705 1.9727 400.9469 401.4959 0.0859 -1.0000 -1.0000 1138994 1599905508.90 151.4845 60.0001 32.0000 1.9703 1.9725 400.9091 401.4590 0.0860 -1.0000 -1.0000 1139182 1599905509.00 151.4845 60.0001 32.0000 1.9698 1.9720 400.8798 401.4286 0.0858 -1.0000 -1.0000 1139244 1599905509.10 151.4845 60.0001 32.0000 1.9703 1.9725 400.9219 401.4705 0.0858 -1.0000 -1.0000 1139307 1599905509.20 151.4845 60.0001 32.0000 1.9702 1.9724 400.9188 401.4680 0.0858 -1.0000 -1.0000 1139385 1599905509.30 151.4845 60.0001 32.0000 1.9700 1.9723 400.9143 401.4625 0.0859 -1.0000 -1.0000 1139447 1599905509.40 151.4845 60.0001 32.0000 1.9701 1.9724 400.9265 401.4762 0.0860 -1.0000 -1.0000 1139510 1599905509.50 151.4845 60.0001 32.0000 1.9704 1.9726 400.9111 401.4597 0.0858 -1.0000 -1.0000 1139588 1599905509.60 151.4845 60.0001 32.0000 1.9712 1.9734 400.9596 401.5083 0.0859 -1.0000 -1.0000 1139650 1599905509.70 151.4856 60.0001 32.0000 1.9703 1.9726 400.9134 401.4620 0.0858 -1.0000 -1.0000 1139713 1599905509.80 151.5222 60.0000 32.0000 1.9695 1.9717 400.9457 401.4943 0.0858 -1.0000 -1.0000 1139775 1599905509.90 151.5222 60.0000 32.0000 1.9700 1.9723 400.8693 401.4172 0.0857 -1.0000 -1.0000 1140150 1599905510.00 151.5222 60.0000 32.0000 1.9702 1.9724 400.9066 401.4553 0.0859 -1.0000 -1.0000 1140228 1599905510.10 151.5222 60.0000 32.0000 1.9708 1.9730 400.9265 401.4762 0.0859 -1.0000 -1.0000 1140322 1599905510.20 151.5222 60.0000 32.0000 1.9707 1.9730 400.8864 401.4347 0.0858 -1.0000 -1.0000 1140385 1599905510.30 151.5222 60.0000 32.0000 1.9711 1.9733 400.9592 401.5073 0.0857 -1.0000 -1.0000 1140447 1599905510.40 151.5248 60.0000 32.0000 1.9702 1.9724 400.8957 401.4455 0.0860 -1.0000 -1.0000 1140885 1599905510.50 151.5262 60.0000 32.0000 1.9704 1.9726 400.8694 401.4186 0.0859 -1.0000 -1.0000 1140947 1599905510.60 151.5262 60.0000 32.0000 1.9708 1.9731 400.9090 401.4580 0.0859 -1.0000 -1.0000 1141025 1599905510.70 151.5262 60.0000 32.0000 1.9711 1.9734 401.0279 401.5772 0.0859 -1.0000 -1.0000 1141088 1599905510.80 151.5262 60.0000 32.0000 1.9700 1.9722 400.9870 401.5357 0.0859 -1.0000 -1.0000 1141150 1599905510.90 151.5243 60.0000 32.0000 1.9711 1.9734 400.9318 401.4815 0.0859 -1.0000 -1.0000 1141213 1599905511.00 151.4789 60.0000 32.0000 1.9702 1.9724 400.9554 401.5040 0.0859 -1.0000 -1.0000 1141275 1599905511.10 151.4789 60.0000 32.0000 1.9704 1.9727 400.9662 401.5158 0.0860 -1.0000 -1.0000 1141338 1599905511.20 151.4789 60.0000 32.0000 1.9702 1.9725 400.9404 401.4901 0.0859 -1.0000 -1.0000 1141416 1599905511.30 151.4789 60.0000 32.0000 1.9705 1.9727 400.9977 401.5467 0.0859 -1.0000 -1.0000 1141494 1599905511.40 151.4789 60.0000 32.0000 1.9703 1.9725 400.9343 401.4837 0.0860 -1.0000 -1.0000 1141556 1599905511.50 151.5153 60.0000 32.0000 1.9704 1.9726 400.9181 401.4665 0.0858 -1.0000 -1.0000 1141619 1599905511.60 151.5280 60.0000 32.0000 1.9705 1.9727 400.8866 401.4347 0.0858 -1.0000 -1.0000 1141681 1599905511.70 151.5280 60.0000 32.0000 1.9703 1.9725 400.9481 401.4975 0.0859 -1.0000 -1.0000 1141759 1599905511.80 151.5280 60.0000 32.0000 1.9703 1.9726 400.9186 401.4674 0.0859 -1.0000 -1.0000 1141822 1599905511.90 151.5280 60.0000 32.0000 1.9698 1.9720 400.8691 401.4177 0.0858 -1.0000 -1.0000 1141884 1599905512.00 151.5250 60.0000 32.0000 1.9697 1.9719 400.8907 401.4398 0.0859 -1.0000 -1.0000 1142025 1599905512.10 151.4807 60.0000 32.0000 1.9700 1.9722 400.9707 401.5202 0.0859 -1.0000 -1.0000 1142087 1599905512.20 151.4807 60.0000 32.0000 1.9707 1.9730 400.9261 401.4749 0.0859 -1.0000 -1.0000 1142150 1599905512.30 151.4807 60.0000 32.0000 1.9705 1.9728 400.9730 401.5232 0.0861 -1.0000 -1.0000 1142212 1599905512.40 151.4807 60.0000 32.0000 1.9704 1.9726 400.8878 401.4369 0.0858 -1.0000 -1.0000 1142275 1599905512.50 151.4807 60.0000 32.0000 1.9700 1.9723 400.8496 401.3983 0.0859 -1.0000 -1.0000 1142337 1599905512.60 151.4527 60.0000 32.0000 1.9700 1.9723 400.9728 401.5220 0.0859 -1.0000 -1.0000 1142415 1599905512.70 151.4527 60.0000 32.0000 1.9705 1.9727 400.9534 401.5026 0.0859 -1.0000 -1.0000 1142478 1599905512.80 151.4527 60.0000 32.0000 1.9707 1.9729 400.9233 401.4723 0.0859 -1.0000 -1.0000 1142540 1599905512.90 151.4527 60.0000 32.0000 1.9698 1.9720 400.8781 401.4271 0.0859 -1.0000 -1.0000 1142618 1599905513.00 151.4527 60.0000 32.0000 1.9696 1.9719 400.9140 401.4627 0.0859 -1.0000 -1.0000 1142790 1599905513.10 151.4544 60.0000 32.0000 1.9708 1.9730 400.9959 401.5454 0.0859 -1.0000 -1.0000 1142853 1599905513.20 151.4578 60.0000 32.0000 1.9705 1.9727 400.9471 401.4956 0.0859 -1.0000 -1.0000 1142915 1599905513.30 151.4578 60.0000 32.0000 1.9702 1.9724 401.0009 401.5498 0.0858 -1.0000 -1.0000 1142993 1599905513.40 151.4578 60.0000 32.0000 1.9694 1.9716 400.8710 401.4205 0.0859 -1.0000 -1.0000 1143056 1599905513.50 151.4578 60.0000 32.0000 1.9694 1.9716 400.9392 401.4885 0.0860 -1.0000 -1.0000 1143431 1599905513.60 151.4578 60.0000 32.0000 1.9702 1.9725 400.8452 401.3946 0.0859 -1.0000 -1.0000 1143493 1599905513.70 151.4565 60.0000 32.0000 1.9701 1.9723 400.8736 401.4226 0.0859 -1.0000 -1.0000 1143571 1599905513.80 151.4565 60.0000 32.0000 1.9697 1.9719 400.9650 401.5142 0.0859 -1.0000 -1.0000 1143634 1599905513.90 151.4565 60.0000 32.0000 1.9701 1.9724 400.9248 401.4740 0.0860 -1.0000 -1.0000 1143696 1599905514.00 151.4565 60.0000 32.0000 1.9700 1.9722 400.9310 401.4805 0.0859 -1.0000 -1.0000 1144040 1599905514.10 151.4565 60.0000 32.0000 1.9702 1.9724 400.9326 401.4812 0.0859 -1.0000 -1.0000 1144103 1599905514.20 151.4694 60.0000 32.0000 1.9704 1.9726 400.8437 401.3927 0.0859 -1.0000 -1.0000 1144165 1599905514.30 151.4709 60.0000 32.0000 1.9701 1.9724 400.9060 401.4547 0.0859 -1.0000 -1.0000 1144243 1599905514.40 151.4709 60.0000 32.0000 1.9704 1.9726 400.8685 401.4171 0.0859 -1.0000 -1.0000 1144306 1599905514.50 151.4709 60.0000 32.0000 1.9697 1.9719 400.9860 401.5333 0.0857 -1.0000 -1.0000 1144540 1599905514.60 151.4709 60.0000 32.0000 1.9703 1.9726 400.9514 401.5012 0.0860 -1.0000 -1.0000 1144618 1599905514.70 151.4709 60.0000 32.0000 1.9703 1.9725 400.9186 401.4680 0.0859 -1.0000 -1.0000 1144681 1599905514.80 151.4947 60.0014 32.0000 1.9699 1.9721 400.8938 401.4440 0.0860 -1.0000 -1.0000 1144743 1599905514.90 151.4947 60.0014 32.0000 1.9698 1.9721 400.9662 401.5152 0.0859 -1.0000 -1.0000 1144806 1599905515.00 151.4947 60.0014 32.0000 1.9701 1.9723 400.8757 401.4247 0.0859 -1.0000 -1.0000 1145040 1599905515.10 151.4947 60.0014 32.0000 1.9701 1.9723 400.9171 401.4668 0.0860 -1.0000 -1.0000 1145087 1599905515.20 151.4947 60.0014 32.0000 1.9715 1.9738 400.8791 401.4280 0.0858 -1.0000 -1.0000 1145165 1599905515.30 151.4852 60.0014 32.0000 1.9704 1.9726 400.9480 401.4978 0.0861 -1.0000 -1.0000 1145227 1599905515.40 151.4852 60.0014 32.0000 1.9705 1.9727 400.8486 401.3984 0.0860 -1.0000 -1.0000 1145290 1599905515.50 151.4852 60.0014 32.0000 1.9699 1.9721 400.9474 401.4962 0.0859 -1.0000 -1.0000 1145540 1599905515.60 151.4852 60.0014 32.0000 1.9700 1.9722 400.8866 401.4355 0.0859 -1.0000 -1.0000 1145602 1599905515.70 151.4852 60.0014 32.0000 1.9705 1.9727 400.9564 401.5061 0.0860 -1.0000 -1.0000 1145665 1599905515.80 151.4852 60.0014 32.0000 1.9705 1.9727 400.9184 401.4678 0.0860 -1.0000 -1.0000 1145727 1599905515.90 151.5119 60.0014 32.0000 1.9703 1.9725 400.9631 401.5126 0.0859 -1.0000 -1.0000 1145790 1599905516.00 151.5119 60.0014 32.0000 1.9705 1.9728 400.9081 401.4562 0.0857 -1.0000 -1.0000 1145868 1599905516.10 151.5119 60.0014 32.0000 1.9701 1.9723 400.8822 401.4303 0.0858 -1.0000 -1.0000 1146040 1599905516.20 151.5119 60.0014 32.0000 1.9703 1.9725 400.8414 401.3903 0.0859 -1.0000 -1.0000 1146102 1599905516.30 151.5119 60.0014 32.0000 1.9699 1.9722 400.9558 401.5057 0.0860 -1.0000 -1.0000 1146180 1599905516.40 151.4726 60.0014 32.0000 1.9702 1.9724 400.8942 401.4433 0.0859 -1.0000 -1.0000 1146243 1599905516.50 151.4726 60.0014 32.0000 1.9701 1.9723 400.9892 401.5376 0.0858 -1.0000 -1.0000 1146305 1599905516.60 151.4726 60.0014 32.0000 1.9700 1.9722 400.9357 401.4848 0.0859 -1.0000 -1.0000 1146539 1599905516.70 151.4726 60.0014 32.0000 1.9694 1.9716 400.9809 401.5299 0.0859 -1.0000 -1.0000 1146602 1599905516.80 151.4726 60.0014 32.0000 1.9702 1.9725 400.8461 401.3954 0.0859 -1.0000 -1.0000 1146664 1599905516.90 151.4688 60.0014 32.0000 1.9702 1.9725 400.9013 401.4506 0.0860 -1.0000 -1.0000 1146743 1599905517.00 151.4510 60.0014 32.0000 1.9697 1.9719 400.8438 401.3933 0.0859 -1.0000 -1.0000 1146805 1599905517.10 151.4510 60.0014 32.0000 1.9698 1.9720 401.0001 401.5496 0.0860 -1.0000 -1.0000 1147867 1599905517.20 151.4510 60.0014 32.0000 1.9702 1.9724 400.8935 401.4433 0.0860 -1.0000 -1.0000 1147945 1599905517.30 151.4510 60.0014 32.0000 1.9705 1.9727 400.9016 401.4519 0.0861 -1.0000 -1.0000 1148008 1599905517.40 151.4510 60.0014 32.0000 1.9698 1.9721 400.9535 401.5031 0.0860 -1.0000 -1.0000 1148070 1599905517.50 151.4868 60.0014 32.0000 1.9704 1.9727 400.9378 401.4871 0.0859 -1.0000 -1.0000 1148133 1599905517.60 151.4868 60.0014 32.0000 1.9702 1.9724 400.9598 401.5095 0.0860 -1.0000 -1.0000 1148195 1599905517.70 151.4868 60.0014 32.0000 1.9704 1.9726 400.9446 401.4928 0.0858 -1.0000 -1.0000 1148273 1599905517.80 151.4868 60.0014 32.0000 1.9706 1.9728 400.9092 401.4574 0.0858 -1.0000 -1.0000 1148336 1599905517.90 151.4868 60.0014 32.0000 1.9708 1.9730 400.9449 401.4943 0.0860 -1.0000 -1.0000 1148398 1599905518.00 151.5125 60.0014 32.0000 1.9702 1.9724 400.8680 401.4166 0.0859 -1.0000 -1.0000 1148477 1599905518.10 151.5229 60.0014 32.0000 1.9706 1.9728 400.9674 401.5170 0.0860 -1.0000 -1.0000 1148539 1599905518.20 151.5229 60.0014 32.0000 1.9701 1.9723 400.9477 401.4965 0.0859 -1.0000 -1.0000 1148602 1599905518.30 151.5229 60.0014 32.0000 1.9710 1.9732 401.0290 401.5785 0.0860 -1.0000 -1.0000 1148680 1599905518.40 151.5229 60.0014 32.0000 1.9710 1.9732 400.9747 401.5240 0.0859 -1.0000 -1.0000 1148742 1599905518.50 151.5229 60.0014 32.0000 1.9704 1.9726 400.9369 401.4865 0.0860 -1.0000 -1.0000 1148805 1599905518.60 151.5129 60.0014 32.0000 1.9704 1.9727 400.9528 401.5017 0.0859 -1.0000 -1.0000 1148867 1599905518.70 151.5129 60.0014 32.0000 1.9700 1.9722 400.9833 401.5324 0.0859 -1.0000 -1.0000 1148929 1599905518.80 151.5129 60.0014 32.0000 1.9708 1.9731 400.9729 401.5211 0.0857 -1.0000 -1.0000 1148992 1599905518.90 151.5129 60.0014 32.0000 1.9710 1.9732 400.9656 401.5146 0.0859 -1.0000 -1.0000 1149070 1599905519.00 151.5129 60.0014 32.0000 1.9699 1.9721 401.0243 401.5737 0.0860 -1.0000 -1.0000 1149133 1599905519.10 151.5129 60.0014 32.0000 1.9699 1.9722 400.9879 401.5368 0.0858 -1.0000 -1.0000 1149195 1599905519.20 151.5129 60.0014 32.0000 1.9709 1.9731 401.0122 401.5612 0.0859 -1.0000 -1.0000 1149273 1599905519.30 151.5129 60.0014 32.0000 1.9709 1.9731 400.9528 401.5026 0.0860 -1.0000 -1.0000 1149336 1599905519.40 151.5129 60.0014 32.0000 1.9710 1.9732 401.0427 401.5922 0.0859 -1.0000 -1.0000 1149398 1599905519.50 151.5129 60.0014 32.0000 1.9710 1.9732 400.9926 401.5413 0.0858 -1.0000 -1.0000 1149461 1599905519.60 151.5129 60.0014 32.0000 1.9710 1.9733 401.0092 401.5582 0.0859 -1.0000 -1.0000 1149523 1599905519.70 151.5187 60.0014 32.0000 1.9707 1.9729 400.9481 401.4960 0.0858 -1.0000 -1.0000 1149601 1599905519.80 151.5781 60.0012 32.0000 1.9710 1.9733 400.9632 401.5121 0.0858 -1.0000 -1.0000 1149664 1599905519.90 151.5781 60.0012 32.0000 1.9710 1.9733 400.8963 401.4454 0.0860 -1.0000 -1.0000 1149726 1599905520.00 151.5781 60.0012 32.0000 1.9714 1.9736 400.9341 401.4839 0.0860 -1.0000 -1.0000 1149804 1599905520.10 151.5781 60.0012 32.0000 1.9705 1.9727 400.9194 401.4690 0.0859 -1.0000 -1.0000 1149867 1599905520.20 151.5781 60.0012 32.0000 1.9714 1.9736 400.9749 401.5240 0.0859 -1.0000 -1.0000 1150320 1599905520.30 151.5781 60.0012 32.0000 1.9716 1.9739 401.0383 401.5879 0.0859 -1.0000 -1.0000 1150382 1599905520.40 151.5671 60.0012 32.0000 1.9712 1.9734 400.9755 401.5244 0.0858 -1.0000 -1.0000 1150445 1599905520.50 151.5593 60.0012 32.0000 1.9703 1.9725 400.9783 401.5265 0.0858 -1.0000 -1.0000 1150507 1599905520.60 151.5593 60.0012 32.0000 1.9709 1.9731 400.9851 401.5340 0.0859 -1.0000 -1.0000 1150585 1599905520.70 151.5593 60.0012 32.0000 1.9714 1.9736 400.9215 401.4703 0.0858 -1.0000 -1.0000 1150757 1599905520.80 151.5593 60.0012 32.0000 1.9715 1.9737 400.9667 401.5159 0.0859 -1.0000 -1.0000 1150820 1599905520.90 151.5593 60.0012 32.0000 1.9708 1.9730 400.9942 401.5421 0.0857 -1.0000 -1.0000 1150929 1599905521.00 151.5539 60.0012 32.0000 1.9708 1.9730 400.9650 401.5133 0.0858 -1.0000 -1.0000 1150992 1599905521.10 151.5539 60.0012 32.0000 1.9707 1.9729 400.9225 401.4705 0.0858 -1.0000 -1.0000 1151054 1599905521.20 151.5539 60.0012 32.0000 1.9711 1.9733 400.9420 401.4913 0.0859 -1.0000 -1.0000 1151132 1599905521.30 151.5539 60.0012 32.0000 1.9710 1.9733 400.9083 401.4579 0.0860 -1.0000 -1.0000 1151195 1599905521.40 151.5539 60.0012 32.0000 1.9708 1.9730 400.9659 401.5151 0.0859 -1.0000 -1.0000 1151257 1599905521.50 151.5492 60.0012 32.0000 1.9706 1.9729 400.9739 401.5236 0.0860 -1.0000 -1.0000 1151320 1599905521.60 151.5492 60.0012 32.0000 1.9708 1.9730 400.8948 401.4435 0.0858 -1.0000 -1.0000 1151382 1599905521.70 151.5492 60.0012 32.0000 1.9708 1.9731 400.8822 401.4313 0.0859 -1.0000 -1.0000 1151835 1599905521.80 151.5492 60.0012 32.0000 1.9704 1.9726 400.9506 401.4996 0.0859 -1.0000 -1.0000 1151898 1599905521.90 151.5492 60.0012 32.0000 1.9709 1.9731 400.9023 401.4523 0.0861 -1.0000 -1.0000 1151960 1599905522.00 151.5577 60.0012 32.0000 1.9701 1.9723 400.9000 401.4497 0.0860 -1.0000 -1.0000 1152038 1599905522.10 151.5738 60.0012 32.0000 1.9706 1.9729 400.8729 401.4218 0.0859 -1.0000 -1.0000 1152101 1599905522.20 151.5738 60.0012 32.0000 1.9701 1.9724 400.9428 401.4926 0.0860 -1.0000 -1.0000 1152163 1599905522.30 151.5738 60.0012 32.0000 1.9713 1.9735 400.9145 401.4640 0.0859 -1.0000 -1.0000 1152288 1599905522.40 151.5738 60.0012 32.0000 1.9712 1.9734 400.9240 401.4729 0.0859 -1.0000 -1.0000 1152351 1599905522.50 151.5738 60.0012 32.0000 1.9708 1.9730 400.8955 401.4447 0.0859 -1.0000 -1.0000 1152413 1599905522.60 151.5075 60.0012 32.0000 1.9702 1.9724 400.8962 401.4438 0.0858 -1.0000 -1.0000 1152491 1599905522.70 151.5075 60.0012 32.0000 1.9700 1.9722 400.8786 401.4272 0.0858 -1.0000 -1.0000 1152554 1599905522.80 151.5075 60.0012 32.0000 1.9704 1.9726 400.8999 401.4501 0.0860 -1.0000 -1.0000 1152788 1599905522.90 151.5075 60.0012 32.0000 1.9701 1.9723 400.9366 401.4857 0.0860 -1.0000 -1.0000 1152866 1599905523.00 151.5075 60.0012 32.0000 1.9703 1.9726 400.9303 401.4786 0.0857 -1.0000 -1.0000 1152929 1599905523.10 151.5074 60.0012 32.0000 1.9706 1.9729 400.9232 401.4720 0.0859 -1.0000 -1.0000 1152991 1599905523.20 151.5072 60.0012 32.0000 1.9710 1.9733 400.8836 401.4329 0.0860 -1.0000 -1.0000 1153054 1599905523.30 151.5072 60.0012 32.0000 1.9702 1.9724 400.9039 401.4542 0.0861 -1.0000 -1.0000 1153444 1599905523.40 151.5072 60.0012 32.0000 1.9706 1.9729 400.8584 401.4064 0.0858 -1.0000 -1.0000 1153507 1599905523.50 151.5072 60.0012 32.0000 1.9706 1.9729 400.9093 401.4582 0.0859 -1.0000 -1.0000 1153585 1599905523.60 151.5078 60.0012 32.0000 1.9706 1.9728 400.8912 401.4399 0.0858 -1.0000 -1.0000 1153647 1599905523.70 151.5463 60.0012 32.0000 1.9704 1.9726 400.8981 401.4466 0.0859 -1.0000 -1.0000 1153725 1599905523.80 151.5463 60.0012 32.0000 1.9703 1.9725 400.9019 401.4519 0.0861 -1.0000 -1.0000 1153788 1599905523.90 151.5463 60.0012 32.0000 1.9708 1.9731 400.9893 401.5389 0.0859 -1.0000 -1.0000 1153850 1599905524.00 151.5463 60.0012 32.0000 1.9701 1.9723 400.9677 401.5167 0.0859 -1.0000 -1.0000 1153928 1599905524.10 151.5463 60.0012 32.0000 1.9703 1.9725 400.8970 401.4465 0.0861 -1.0000 -1.0000 1153991 1599905524.20 151.5372 60.0012 32.0000 1.9703 1.9725 400.8890 401.4380 0.0858 -1.0000 -1.0000 1154038 1599905524.30 151.4844 60.0012 32.0000 1.9703 1.9725 400.8500 401.3978 0.0858 -1.0000 -1.0000 1154288 1599905524.40 151.4844 60.0012 32.0000 1.9704 1.9727 400.8190 401.3676 0.0859 -1.0000 -1.0000 1154350 1599905524.50 151.4844 60.0012 32.0000 1.9703 1.9725 400.9263 401.4753 0.0859 -1.0000 -1.0000 1154413 1599905524.60 151.4844 60.0012 32.0000 1.9702 1.9724 400.9738 401.5227 0.0859 -1.0000 -1.0000 1154475 1599905524.70 151.4844 60.0012 32.0000 1.9705 1.9728 400.8472 401.3960 0.0859 -1.0000 -1.0000 1154538 1599905524.80 151.4775 60.0006 32.0000 1.9707 1.9730 400.9149 401.4644 0.0859 -1.0000 -1.0000 1155522 1599905524.90 151.4775 60.0006 32.0000 1.9711 1.9733 400.9236 401.4721 0.0858 -1.0000 -1.0000 1155600 1599905525.00 151.4775 60.0006 32.0000 1.9709 1.9731 400.9312 401.4804 0.0860 -1.0000 -1.0000 1155662 1599905525.10 151.4775 60.0006 32.0000 1.9699 1.9721 400.8621 401.4113 0.0860 -1.0000 -1.0000 1155725 1599905525.20 151.4775 60.0006 32.0000 1.9702 1.9725 400.8811 401.4304 0.0859 -1.0000 -1.0000 1155803 1599905525.30 151.4987 60.0006 32.0000 1.9703 1.9725 400.8675 401.4169 0.0860 -1.0000 -1.0000 1155865 1599905525.40 151.5127 60.0006 32.0000 1.9711 1.9733 400.8863 401.4353 0.0859 -1.0000 -1.0000 1155928 1599905525.50 151.5127 60.0006 32.0000 1.9708 1.9731 400.8707 401.4195 0.0858 -1.0000 -1.0000 1155990 1599905525.60 151.5127 60.0006 32.0000 1.9706 1.9728 400.9085 401.4576 0.0859 -1.0000 -1.0000 1156053 1599905525.70 151.5127 60.0006 32.0000 1.9707 1.9729 400.8826 401.4318 0.0859 -1.0000 -1.0000 1156131 1599905525.80 151.5127 60.0006 32.0000 1.9703 1.9725 400.8656 401.4147 0.0860 -1.0000 -1.0000 1156193 1599905525.90 151.5016 60.0006 32.0000 1.9707 1.9729 400.8783 401.4278 0.0859 -1.0000 -1.0000 1156256 1599905526.00 151.5016 60.0006 32.0000 1.9701 1.9724 400.9551 401.5034 0.0858 -1.0000 -1.0000 1156334 1599905526.10 151.5016 60.0006 32.0000 1.9709 1.9731 400.9142 401.4628 0.0859 -1.0000 -1.0000 1156397 1599905526.20 151.5016 60.0006 32.0000 1.9703 1.9725 400.8723 401.4210 0.0859 -1.0000 -1.0000 1156459 1599905526.30 151.5016 60.0006 32.0000 1.9708 1.9730 400.8410 401.3899 0.0859 -1.0000 -1.0000 1156537 1599905526.40 151.4832 60.0006 32.0000 1.9704 1.9726 400.9635 401.5127 0.0859 -1.0000 -1.0000 1156600 1599905526.50 151.4832 60.0006 32.0000 1.9703 1.9725 400.7988 401.3481 0.0860 -1.0000 -1.0000 1156662 1599905526.60 151.4832 60.0006 32.0000 1.9708 1.9730 400.8990 401.4481 0.0858 -1.0000 -1.0000 1156725 1599905526.70 151.4832 60.0006 32.0000 1.9698 1.9720 400.8409 401.3893 0.0859 -1.0000 -1.0000 1156787 1599905526.80 151.4832 60.0006 32.0000 1.9700 1.9722 400.8083 401.3577 0.0860 -1.0000 -1.0000 1157068 1599905526.90 151.4832 60.0006 32.0000 1.9703 1.9725 400.8741 401.4238 0.0860 -1.0000 -1.0000 1157162 1599905527.00 151.4832 60.0006 32.0000 1.9705 1.9727 400.9212 401.4708 0.0860 -1.0000 -1.0000 1157224 1599905527.10 151.4832 60.0006 32.0000 1.9704 1.9726 400.8368 401.3874 0.0861 -1.0000 -1.0000 1157287 1599905527.20 151.4832 60.0006 32.0000 1.9699 1.9721 400.9398 401.4892 0.0859 -1.0000 -1.0000 1157365 1599905527.30 151.4832 60.0006 32.0000 1.9702 1.9724 400.8668 401.4162 0.0860 -1.0000 -1.0000 1157427 1599905527.40 151.4832 60.0006 32.0000 1.9703 1.9725 400.9385 401.4885 0.0860 -1.0000 -1.0000 1157490 1599905527.50 151.5045 60.0006 32.0000 1.9719 1.9741 400.8310 401.3797 0.0859 -1.0000 -1.0000 1157568 1599905527.60 151.5045 60.0006 32.0000 1.9707 1.9729 400.8953 401.4444 0.0859 -1.0000 -1.0000 1157631 1599905527.70 151.5045 60.0006 32.0000 1.9700 1.9722 400.8269 401.3748 0.0858 -1.0000 -1.0000 1157693 1599905527.80 151.5045 60.0006 32.0000 1.9708 1.9730 400.9128 401.4618 0.0859 -1.0000 -1.0000 1157756 1599905527.90 151.5045 60.0006 32.0000 1.9710 1.9732 400.9237 401.4728 0.0859 -1.0000 -1.0000 1158334 1599905528.00 151.5045 60.0006 32.0000 1.9708 1.9731 400.9249 401.4726 0.0858 -1.0000 -1.0000 1158412 1599905528.10 151.5294 60.0006 32.0000 1.9698 1.9720 400.9124 401.4619 0.0859 -1.0000 -1.0000 1158490 1599905528.20 151.5294 60.0006 32.0000 1.9697 1.9719 400.8594 401.4084 0.0859 -1.0000 -1.0000 1158552 1599905528.30 151.5294 60.0006 32.0000 1.9704 1.9726 400.8838 401.4324 0.0859 -1.0000 -1.0000 1158615 1599905528.40 151.5294 60.0006 32.0000 1.9707 1.9729 401.0006 401.5495 0.0858 -1.0000 -1.0000 1158677 1599905528.50 151.5294 60.0006 32.0000 1.9710 1.9732 400.9135 401.4627 0.0860 -1.0000 -1.0000 1158740 1599905528.60 151.5466 60.0006 32.0000 1.9705 1.9728 400.8247 401.3737 0.0859 -1.0000 -1.0000 1158818 1599905528.70 151.5668 60.0006 32.0000 1.9711 1.9733 400.8926 401.4410 0.0858 -1.0000 -1.0000 1158880 1599905528.80 151.5668 60.0006 32.0000 1.9703 1.9725 400.9231 401.4716 0.0858 -1.0000 -1.0000 1158943 1599905528.90 151.5668 60.0006 32.0000 1.9710 1.9733 400.8269 401.3770 0.0860 -1.0000 -1.0000 1159021 1599905529.00 151.5668 60.0006 32.0000 1.9715 1.9737 400.8561 401.4052 0.0859 -1.0000 -1.0000 1159083 1599905529.10 151.5668 60.0006 32.0000 1.9712 1.9734 400.9266 401.4760 0.0860 -1.0000 -1.0000 1159146 1599905529.20 151.5995 60.0011 32.0000 1.9707 1.9729 400.8518 401.4013 0.0860 -1.0000 -1.0000 1159208 1599905529.30 151.5995 60.0011 32.0000 1.9705 1.9727 400.9533 401.5025 0.0859 -1.0000 -1.0000 1159271 1599905529.40 151.5995 60.0011 32.0000 1.9709 1.9731 400.9071 401.4562 0.0859 -1.0000 -1.0000 1159411 1599905529.50 151.5995 60.0011 32.0000 1.9705 1.9728 401.0105 401.5585 0.0858 -1.0000 -1.0000 1159474 1599905529.60 151.5995 60.0011 32.0000 1.9704 1.9726 400.9084 401.4573 0.0859 -1.0000 -1.0000 1159536 1599905529.70 151.5995 60.0011 32.0000 1.9703 1.9725 400.9329 401.4817 0.0859 -1.0000 -1.0000 1159614 1599905529.80 151.5995 60.0011 32.0000 1.9715 1.9737 401.0042 401.5535 0.0860 -1.0000 -1.0000 1159677 1599905529.90 151.5995 60.0011 32.0000 1.9715 1.9737 400.9073 401.4569 0.0860 -1.0000 -1.0000 1200052 1599905530.00 151.5995 60.0011 32.0000 1.9710 1.9733 400.8673 401.4162 0.0859 -1.0000 -1.0000 1200130 1599905530.10 151.5995 60.0011 32.0000 1.9709 1.9731 400.9018 401.4507 0.0859 -1.0000 -1.0000 1200193 1599905530.20 151.5995 60.0011 32.0000 1.9699 1.9722 400.9154 401.4643 0.0858 -1.0000 -1.0000 1200255 1599905530.30 151.5446 60.0011 32.0000 1.9709 1.9731 400.8884 401.4373 0.0858 -1.0000 -1.0000 1200317 1599905530.40 151.5446 60.0011 32.0000 1.9714 1.9736 400.9196 401.4677 0.0859 -1.0000 -1.0000 1200427 1599905530.50 151.5446 60.0011 32.0000 1.9707 1.9729 400.9528 401.5019 0.0859 -1.0000 -1.0000 1200489 1599905530.60 151.5446 60.0011 32.0000 1.9707 1.9729 400.9310 401.4811 0.0861 -1.0000 -1.0000 1200552 1599905530.70 151.5446 60.0011 32.0000 1.9701 1.9723 400.8920 401.4410 0.0858 -1.0000 -1.0000 1200614 1599905530.80 151.4913 60.0011 32.0000 1.9708 1.9730 400.9563 401.5050 0.0858 -1.0000 -1.0000 1200677 1599905530.90 151.4867 60.0011 32.0000 1.9708 1.9730 400.9699 401.5185 0.0859 -1.0000 -1.0000 1200755 1599905531.00 151.4867 60.0011 32.0000 1.9705 1.9728 400.8828 401.4323 0.0860 -1.0000 -1.0000 1201130 1599905531.10 151.4867 60.0011 32.0000 1.9700 1.9722 400.9519 401.5018 0.0860 -1.0000 -1.0000 1201192 1599905531.20 151.4867 60.0011 32.0000 1.9700 1.9722 400.9257 401.4748 0.0860 -1.0000 -1.0000 1201270 1599905531.30 151.4867 60.0011 32.0000 1.9702 1.9724 400.9157 401.4653 0.0860 -1.0000 -1.0000 1201333 1599905531.40 151.4615 60.0011 32.0000 1.9707 1.9730 400.9590 401.5080 0.0859 -1.0000 -1.0000 1201395 1599905531.50 151.4615 60.0011 32.0000 1.9708 1.9731 400.9315 401.4817 0.0861 -1.0000 -1.0000 1201692 1599905531.60 151.4615 60.0011 32.0000 1.9708 1.9730 400.9438 401.4935 0.0860 -1.0000 -1.0000 1201755 1599905531.70 151.4615 60.0011 32.0000 1.9706 1.9728 400.8519 401.4007 0.0859 -1.0000 -1.0000 1201817 1599905531.80 151.4615 60.0011 32.0000 1.9705 1.9727 400.8453 401.3945 0.0859 -1.0000 -1.0000 1201880 1599905531.90 151.4704 60.0011 32.0000 1.9700 1.9722 400.9548 401.5049 0.0861 -1.0000 -1.0000 1201942 1599905532.00 151.5152 60.0011 32.0000 1.9712 1.9734 400.9457 401.4951 0.0859 -1.0000 -1.0000 1202067 1599905532.10 151.5152 60.0011 32.0000 1.9708 1.9730 400.9571 401.5064 0.0860 -1.0000 -1.0000 1202130 1599905532.20 151.5152 60.0011 32.0000 1.9707 1.9729 400.9772 401.5266 0.0859 -1.0000 -1.0000 1202192 1599905532.30 151.5152 60.0011 32.0000 1.9699 1.9722 400.9931 401.5420 0.0858 -1.0000 -1.0000 1202270 1599905532.40 151.5152 60.0011 32.0000 1.9705 1.9727 400.9179 401.4663 0.0858 -1.0000 -1.0000 1202333 1599905532.50 151.4442 60.0011 32.0000 1.9697 1.9720 400.9141 401.4632 0.0859 -1.0000 -1.0000 1203692 1599905532.60 151.4442 60.0011 32.0000 1.9714 1.9736 400.9714 401.5207 0.0860 -1.0000 -1.0000 1203754 1599905532.70 151.4442 60.0011 32.0000 1.9700 1.9723 400.9489 401.4988 0.0860 -1.0000 -1.0000 1203817 1599905532.80 151.4442 60.0011 32.0000 1.9704 1.9726 400.9331 401.4828 0.0860 -1.0000 -1.0000 1203879 1599905532.90 151.4442 60.0011 32.0000 1.9701 1.9723 400.8867 401.4353 0.0859 -1.0000 -1.0000 1203957 1599905533.00 151.4563 60.0011 32.0000 1.9701 1.9724 400.8886 401.4377 0.0859 -1.0000 -1.0000 1204020 1599905533.10 151.4660 60.0011 32.0000 1.9705 1.9727 400.9413 401.4906 0.0860 -1.0000 -1.0000 1204082 1599905533.20 151.4660 60.0011 32.0000 1.9706 1.9728 400.9148 401.4647 0.0860 -1.0000 -1.0000 1204160 1599905533.30 151.4660 60.0011 32.0000 1.9699 1.9722 401.0338 401.5832 0.0859 -1.0000 -1.0000 1204223 1599905533.40 151.4660 60.0011 32.0000 1.9702 1.9724 400.8811 401.4308 0.0860 -1.0000 -1.0000 1204285 1599905533.50 151.4660 60.0011 32.0000 1.9704 1.9726 400.9316 401.4809 0.0859 -1.0000 -1.0000 1204348 1599905533.60 151.4717 60.0011 32.0000 1.9700 1.9722 400.9191 401.4687 0.0860 -1.0000 -1.0000 1204410 1599905533.70 151.4721 60.0011 32.0000 1.9699 1.9721 400.9631 401.5118 0.0859 -1.0000 -1.0000 1204488 1599905533.80 151.4721 60.0011 32.0000 1.9695 1.9717 400.9153 401.4644 0.0859 -1.0000 -1.0000 1204551 1599905533.90 151.4721 60.0011 32.0000 1.9702 1.9724 400.9534 401.5032 0.0861 -1.0000 -1.0000 1204613 1599905534.00 151.4721 60.0011 32.0000 1.9704 1.9726 400.9353 401.4844 0.0859 -1.0000 -1.0000 1204691 1599905534.10 151.4721 60.0011 32.0000 1.9701 1.9723 400.9186 401.4683 0.0860 -1.0000 -1.0000 1204754 1599905534.20 151.5226 60.0013 32.0000 1.9703 1.9725 400.9155 401.4654 0.0860 -1.0000 -1.0000 1204816 1599905534.30 151.5226 60.0013 32.0000 1.9703 1.9725 400.9605 401.5100 0.0859 -1.0000 -1.0000 1204879 1599905534.40 151.5226 60.0013 32.0000 1.9700 1.9722 400.9192 401.4686 0.0860 -1.0000 -1.0000 1204941 1599905534.50 151.5226 60.0013 32.0000 1.9705 1.9727 400.9023 401.4519 0.0860 -1.0000 -1.0000 1205004 1599905534.60 151.5226 60.0013 32.0000 1.9699 1.9721 400.9485 401.4976 0.0859 -1.0000 -1.0000 1205082 1599905534.70 151.5226 60.0013 32.0000 1.9699 1.9721 400.9639 401.5133 0.0859 -1.0000 -1.0000 1205144 1599905534.80 151.5226 60.0013 32.0000 1.9703 1.9725 400.9271 401.4770 0.0860 -1.0000 -1.0000 1205207 1599905534.90 151.5226 60.0013 32.0000 1.9710 1.9732 400.8983 401.4475 0.0860 -1.0000 -1.0000 1205285 1599905535.00 151.5226 60.0013 32.0000 1.9700 1.9723 400.8934 401.4430 0.0860 -1.0000 -1.0000 1205348 1599905535.10 151.5226 60.0013 32.0000 1.9708 1.9731 400.9261 401.4759 0.0860 -1.0000 -1.0000 1205410 1599905535.20 151.5226 60.0013 32.0000 1.9699 1.9722 400.9568 401.5057 0.0859 -1.0000 -1.0000 1205472 1599905535.30 151.5226 60.0013 32.0000 1.9702 1.9724 400.8818 401.4313 0.0860 -1.0000 -1.0000 1205535 1599905535.40 151.4699 60.0013 32.0000 1.9700 1.9723 400.8719 401.4199 0.0858 -1.0000 -1.0000 1205613 1599905535.50 151.4551 60.0013 32.0000 1.9700 1.9722 400.9023 401.4518 0.0860 -1.0000 -1.0000 1205676 1599905535.60 151.4551 60.0013 32.0000 1.9710 1.9732 400.9423 401.4920 0.0860 -1.0000 -1.0000 1205738 1599905535.70 151.4551 60.0013 32.0000 1.9709 1.9731 400.9297 401.4786 0.0858 -1.0000 -1.0000 1205816 1599905535.80 151.4551 60.0013 32.0000 1.9702 1.9724 400.8908 401.4385 0.0858 -1.0000 -1.0000 1205879 1599905535.90 151.4551 60.0013 32.0000 1.9703 1.9725 400.9442 401.4930 0.0859 -1.0000 -1.0000 1205941 1599905536.00 151.4551 60.0013 32.0000 1.9703 1.9725 400.9230 401.4724 0.0859 -1.0000 -1.0000 1206004 1599905536.10 151.4551 60.0013 32.0000 1.9702 1.9724 400.9576 401.5064 0.0858 -1.0000 -1.0000 1206191 1599905536.20 151.4551 60.0013 32.0000 1.9699 1.9721 400.9512 401.4999 0.0859 -1.0000 -1.0000 1206254 1599905536.30 151.4551 60.0013 32.0000 1.9700 1.9722 400.9232 401.4716 0.0859 -1.0000 -1.0000 1206316 1599905536.40 151.4599 60.0013 32.0000 1.9700 1.9722 400.9483 401.4980 0.0860 -1.0000 -1.0000 1206379 1599905536.50 151.4687 60.0013 32.0000 1.9707 1.9729 400.8902 401.4398 0.0860 -1.0000 -1.0000 1206441 1599905536.60 151.4687 60.0013 32.0000 1.9703 1.9725 401.0067 401.5564 0.0860 -1.0000 -1.0000 1206847 1599905536.70 151.4687 60.0013 32.0000 1.9703 1.9725 400.9177 401.4667 0.0859 -1.0000 -1.0000 1206910 1599905536.80 151.4687 60.0013 32.0000 1.9701 1.9723 400.9188 401.4669 0.0858 -1.0000 -1.0000 1206972 1599905536.90 151.4687 60.0013 32.0000 1.9694 1.9716 400.9726 401.5216 0.0860 -1.0000 -1.0000 1207050 1599905537.00 151.4687 60.0013 32.0000 1.9707 1.9729 400.8851 401.4342 0.0858 -1.0000 -1.0000 1207113 1599905537.10 151.4687 60.0013 32.0000 1.9703 1.9726 400.8985 401.4473 0.0859 -1.0000 -1.0000 1207300 1599905537.20 151.4687 60.0013 32.0000 1.9701 1.9723 400.9246 401.4744 0.0860 -1.0000 -1.0000 1207378 1599905537.30 151.4687 60.0013 32.0000 1.9703 1.9725 400.8641 401.4132 0.0859 -1.0000 -1.0000 1207441 1599905537.40 151.4668 60.0013 32.0000 1.9705 1.9728 400.9201 401.4699 0.0860 -1.0000 -1.0000 1207503 1599905537.50 151.4839 60.0013 32.0000 1.9701 1.9723 400.8992 401.4488 0.0861 -1.0000 -1.0000 1207581 1599905537.60 151.4967 60.0013 32.0000 1.9704 1.9726 400.9575 401.5081 0.0861 -1.0000 -1.0000 1207691 1599905537.70 151.4967 60.0013 32.0000 1.9707 1.9729 400.9500 401.5003 0.0861 -1.0000 -1.0000 1207769 1599905537.80 151.4967 60.0013 32.0000 1.9701 1.9723 400.8866 401.4365 0.0860 -1.0000 -1.0000 1207831 1599905537.90 151.4967 60.0013 32.0000 1.9703 1.9725 400.8256 401.3744 0.0859 -1.0000 -1.0000 1207894 1599905538.00 151.4967 60.0013 32.0000 1.9703 1.9725 400.8217 401.3711 0.0860 -1.0000 -1.0000 1207956 1599905538.10 151.4456 60.0013 32.0000 1.9708 1.9731 400.9926 401.5427 0.0860 -1.0000 -1.0000 1208191 1599905538.20 151.4456 60.0013 32.0000 1.9712 1.9734 400.9653 401.5157 0.0861 -1.0000 -1.0000 1208253 1599905538.30 151.4456 60.0013 32.0000 1.9704 1.9727 400.9177 401.4669 0.0859 -1.0000 -1.0000 1208331 1599905538.40 151.4456 60.0013 32.0000 1.9697 1.9720 400.8859 401.4352 0.0859 -1.0000 -1.0000 1208394 1599905538.50 151.4456 60.0013 32.0000 1.9708 1.9730 400.8962 401.4447 0.0858 -1.0000 -1.0000 1208456 1599905538.60 151.4456 60.0013 32.0000 1.9703 1.9725 400.9287 401.4780 0.0860 -1.0000 -1.0000 1208534 1599905538.70 151.5134 60.0013 32.0000 1.9708 1.9731 400.9124 401.4626 0.0861 -1.0000 -1.0000 1208597 1599905538.80 151.5134 60.0013 32.0000 1.9700 1.9722 400.8627 401.4117 0.0859 -1.0000 -1.0000 1208659 1599905538.90 151.5134 60.0013 32.0000 1.9697 1.9719 400.9550 401.5043 0.0860 -1.0000 -1.0000 1208737 1599905539.00 151.5134 60.0013 32.0000 1.9711 1.9733 400.9023 401.4526 0.0861 -1.0000 -1.0000 1208800 1599905539.10 151.5134 60.0013 32.0000 1.9703 1.9725 400.9785 401.5275 0.0859 -1.0000 -1.0000 1208862 1599905539.20 151.5384 60.0013 32.0000 1.9700 1.9723 400.9716 401.5207 0.0858 -1.0000 -1.0000 1209097 1599905539.30 151.5384 60.0013 32.0000 1.9701 1.9723 400.9282 401.4776 0.0860 -1.0000 -1.0000 1209159 1599905539.40 151.5384 60.0013 32.0000 1.9705 1.9727 400.9417 401.4920 0.0861 -1.0000 -1.0000 1209222 1599905539.50 151.5384 60.0013 32.0000 1.9708 1.9730 400.9331 401.4828 0.0860 -1.0000 -1.0000 1209284 1599905539.60 151.5384 60.0013 32.0000 1.9710 1.9732 400.9744 401.5240 0.0860 -1.0000 -1.0000 1209347 1599905539.70 151.5384 60.0013 32.0000 1.9707 1.9729 400.9786 401.5290 0.0861 -1.0000 -1.0000 1209550 1599905539.80 151.5384 60.0013 32.0000 1.9711 1.9733 400.8898 401.4397 0.0860 -1.0000 -1.0000 1209612 1599905539.90 151.5384 60.0013 32.0000 1.9705 1.9727 400.9428 401.4926 0.0860 -1.0000 -1.0000 1209675 1599905540.00 151.5239 60.0000 32.0000 1.9708 1.9731 400.8922 401.4416 0.0859 -1.0000 -1.0000 1209737 1599905540.10 151.5239 60.0000 32.0000 1.9706 1.9728 400.9223 401.4707 0.0858 -1.0000 -1.0000 1209909 1599905540.20 151.5239 60.0000 32.0000 1.9711 1.9733 400.9293 401.4784 0.0859 -1.0000 -1.0000 1210050 1599905540.30 151.5239 60.0000 32.0000 1.9707 1.9730 400.8947 401.4431 0.0859 -1.0000 -1.0000 1210112 1599905540.40 151.5667 60.0000 32.0000 1.9708 1.9730 400.9263 401.4755 0.0859 -1.0000 -1.0000 1210175 1599905540.50 151.5667 60.0000 32.0000 1.9705 1.9727 400.9214 401.4698 0.0859 -1.0000 -1.0000 1210237 1599905540.60 151.5667 60.0000 32.0000 1.9707 1.9729 400.9812 401.5312 0.0860 -1.0000 -1.0000 1210315 1599905540.70 151.5667 60.0000 32.0000 1.9712 1.9734 400.9389 401.4882 0.0859 -1.0000 -1.0000 1210596 1599905540.80 151.5667 60.0000 32.0000 1.9707 1.9729 400.9305 401.4805 0.0860 -1.0000 -1.0000 1210659 1599905540.90 151.5575 60.0000 32.0000 1.9702 1.9724 400.9415 401.4906 0.0859 -1.0000 -1.0000 1210721 1599905541.00 151.5524 60.0000 32.0000 1.9704 1.9726 400.9118 401.4612 0.0860 -1.0000 -1.0000 1210784 1599905541.10 151.5524 60.0000 32.0000 1.9707 1.9729 400.9029 401.4523 0.0860 -1.0000 -1.0000 1210846 1599905541.20 151.5524 60.0000 32.0000 1.9711 1.9733 400.9304 401.4792 0.0859 -1.0000 -1.0000 1211596 1599905541.30 151.5524 60.0000 32.0000 1.9711 1.9733 400.9780 401.5279 0.0860 -1.0000 -1.0000 1211659 1599905541.40 151.5524 60.0000 32.0000 1.9703 1.9726 401.0274 401.5767 0.0859 -1.0000 -1.0000 1211721 1599905541.50 151.5383 60.0000 32.0000 1.9705 1.9728 400.9772 401.5257 0.0858 -1.0000 -1.0000 1211784 1599905541.60 151.5383 60.0000 32.0000 1.9714 1.9737 400.9953 401.5454 0.0860 -1.0000 -1.0000 1211846 1599905541.70 151.5383 60.0000 32.0000 1.9711 1.9733 400.9943 401.5437 0.0859 -1.0000 -1.0000 1211924 1599905541.80 151.5383 60.0000 32.0000 1.9706 1.9728 400.9328 401.4816 0.0859 -1.0000 -1.0000 1211987 1599905541.90 151.5383 60.0000 32.0000 1.9707 1.9730 400.9159 401.4652 0.0858 -1.0000 -1.0000 1212049 1599905542.00 151.5464 60.0000 32.0000 1.9711 1.9733 401.0251 401.5734 0.0858 -1.0000 -1.0000 1212127 1599905542.10 151.5103 60.0000 32.0000 1.9714 1.9736 400.8474 401.3956 0.0858 -1.0000 -1.0000 1212190 1599905542.20 151.5103 60.0000 32.0000 1.9713 1.9735 400.9550 401.5048 0.0860 -1.0000 -1.0000 1212252 1599905542.30 151.5103 60.0000 32.0000 1.9705 1.9727 401.0125 401.5617 0.0859 -1.0000 -1.0000 1212330 1599905542.40 151.5103 60.0000 32.0000 1.9705 1.9727 400.9372 401.4854 0.0858 -1.0000 -1.0000 1212393 1599905542.50 151.5103 60.0000 32.0000 1.9702 1.9724 400.9274 401.4761 0.0859 -1.0000 -1.0000 1212455 1599905542.60 151.5513 60.0000 32.0000 1.9700 1.9723 400.9859 401.5351 0.0859 -1.0000 -1.0000 1212518 1599905542.70 151.5513 60.0000 32.0000 1.9707 1.9729 400.8801 401.4292 0.0859 -1.0000 -1.0000 1212596 1599905542.80 151.5513 60.0000 32.0000 1.9703 1.9725 400.9545 401.5040 0.0860 -1.0000 -1.0000 1212815 1599905542.90 151.5513 60.0000 32.0000 1.9703 1.9725 400.9128 401.4621 0.0859 -1.0000 -1.0000 1212893 1599905543.00 151.5513 60.0000 32.0000 1.9707 1.9729 400.8810 401.4302 0.0860 -1.0000 -1.0000 1212955 1599905543.10 151.5513 60.0000 32.0000 1.9707 1.9729 400.9442 401.4935 0.0859 -1.0000 -1.0000 1213018 1599905543.20 151.5513 60.0000 32.0000 1.9712 1.9735 401.0724 401.6225 0.0861 -1.0000 -1.0000 1213080 1599905543.30 151.5513 60.0000 32.0000 1.9716 1.9738 400.9591 401.5093 0.0860 -1.0000 -1.0000 1213439 1599905543.40 151.5513 60.0000 32.0000 1.9705 1.9727 400.9101 401.4595 0.0860 -1.0000 -1.0000 1213502 1599905543.50 151.5513 60.0000 32.0000 1.9705 1.9727 400.9600 401.5093 0.0859 -1.0000 -1.0000 1213580 1599905543.60 151.5509 60.0000 32.0000 1.9699 1.9721 400.9527 401.5008 0.0858 -1.0000 -1.0000 1213642 1599905543.70 151.5403 60.0000 32.0000 1.9711 1.9733 400.9354 401.4848 0.0860 -1.0000 -1.0000 1213721 1599905543.80 151.5403 60.0000 32.0000 1.9704 1.9726 400.9551 401.5055 0.0861 -1.0000 -1.0000 1213783 1599905543.90 151.5403 60.0000 32.0000 1.9701 1.9723 400.9530 401.5025 0.0860 -1.0000 -1.0000 1213846 1599905544.00 151.5403 60.0000 32.0000 1.9698 1.9720 400.9915 401.5405 0.0858 -1.0000 -1.0000 1213908 1599905544.10 151.5403 60.0000 32.0000 1.9706 1.9729 400.9910 401.5394 0.0858 -1.0000 -1.0000 1213971 1599905544.20 151.5175 60.0000 32.0000 1.9713 1.9735 400.9121 401.4611 0.0859 -1.0000 -1.0000 1214049 1599905544.30 151.5175 60.0000 32.0000 1.9704 1.9726 400.9173 401.4660 0.0858 -1.0000 -1.0000 1214299 1599905544.40 151.5175 60.0000 32.0000 1.9702 1.9724 400.9173 401.4659 0.0858 -1.0000 -1.0000 1214361 1599905544.50 151.5175 60.0000 32.0000 1.9702 1.9724 400.9124 401.4612 0.0859 -1.0000 -1.0000 1214424 1599905544.60 151.5175 60.0000 32.0000 1.9712 1.9735 400.9289 401.4783 0.0860 -1.0000 -1.0000 1214486 1599905544.70 151.5122 60.0000 32.0000 1.9711 1.9733 401.0507 401.5995 0.0859 -1.0000 -1.0000 1214549 1599905544.80 151.4813 60.0005 32.0000 1.9708 1.9730 400.9537 401.5023 0.0858 -1.0000 -1.0000 1214627 1599905544.90 151.4813 60.0005 32.0000 1.9701 1.9723 400.9018 401.4506 0.0859 -1.0000 -1.0000 1215330 1599905545.00 151.4813 60.0005 32.0000 1.9700 1.9722 400.8371 401.3853 0.0857 -1.0000 -1.0000 1215392 1599905545.10 151.4813 60.0005 32.0000 1.9702 1.9724 400.8835 401.4326 0.0860 -1.0000 -1.0000 1215455 1599905545.20 151.4813 60.0005 32.0000 1.9707 1.9730 400.9360 401.4856 0.0860 -1.0000 -1.0000 1215533 1599905545.30 151.5070 60.0005 32.0000 1.9706 1.9728 400.9298 401.4795 0.0860 -1.0000 -1.0000 1215595 1599905545.40 151.5070 60.0005 32.0000 1.9705 1.9728 400.9668 401.5160 0.0859 -1.0000 -1.0000 1215658 1599905545.50 151.5070 60.0005 32.0000 1.9709 1.9731 400.9662 401.5159 0.0860 -1.0000 -1.0000 1215736 1599905545.60 151.5070 60.0005 32.0000 1.9710 1.9732 400.9131 401.4626 0.0860 -1.0000 -1.0000 1215798 1599905545.70 151.5070 60.0005 32.0000 1.9709 1.9731 400.9019 401.4509 0.0859 -1.0000 -1.0000 1215861 1599905545.80 151.5335 60.0005 32.0000 1.9702 1.9725 400.9080 401.4576 0.0859 -1.0000 -1.0000 1215939 1599905545.90 151.5365 60.0005 32.0000 1.9698 1.9720 400.9134 401.4628 0.0861 -1.0000 -1.0000 1216064 1599905546.00 151.5365 60.0005 32.0000 1.9702 1.9724 400.8902 401.4402 0.0860 -1.0000 -1.0000 1216142 1599905546.10 151.5365 60.0005 32.0000 1.9708 1.9730 400.9182 401.4665 0.0858 -1.0000 -1.0000 1216204 1599905546.20 151.5365 60.0005 32.0000 1.9706 1.9728 400.8696 401.4187 0.0860 -1.0000 -1.0000 1216267 1599905546.30 151.5365 60.0005 32.0000 1.9706 1.9728 400.9192 401.4693 0.0861 -1.0000 -1.0000 1216329 1599905546.40 151.5004 60.0005 32.0000 1.9708 1.9730 400.9011 401.4507 0.0860 -1.0000 -1.0000 1216564 1599905546.50 151.5004 60.0005 32.0000 1.9699 1.9721 400.9653 401.5147 0.0859 -1.0000 -1.0000 1216626 1599905546.60 151.5004 60.0005 32.0000 1.9710 1.9733 400.8658 401.4147 0.0859 -1.0000 -1.0000 1216704 1599905546.70 151.5004 60.0005 32.0000 1.9703 1.9725 400.9434 401.4925 0.0859 -1.0000 -1.0000 1216767 1599905546.80 151.5004 60.0005 32.0000 1.9707 1.9729 400.9603 401.5094 0.0859 -1.0000 -1.0000 1216829 1599905546.90 151.5004 60.0005 32.0000 1.9707 1.9729 400.9289 401.4790 0.0860 -1.0000 -1.0000 1217032 1599905547.00 151.5004 60.0005 32.0000 1.9705 1.9727 400.9352 401.4837 0.0858 -1.0000 -1.0000 1217095 1599905547.10 151.5004 60.0005 32.0000 1.9697 1.9719 400.9235 401.4724 0.0859 -1.0000 -1.0000 1217157 1599905547.20 151.5004 60.0005 32.0000 1.9700 1.9722 400.8336 401.3830 0.0860 -1.0000 -1.0000 1217235 1599905547.30 151.5004 60.0005 32.0000 1.9713 1.9735 400.9738 401.5240 0.0860 -1.0000 -1.0000 1217298 1599905547.40 151.5014 60.0005 32.0000 1.9705 1.9727 400.9757 401.5243 0.0858 -1.0000 -1.0000 1217517 1599905547.50 151.5037 60.0005 32.0000 1.9706 1.9728 400.9134 401.4626 0.0859 -1.0000 -1.0000 1217595 1599905547.60 151.5037 60.0005 32.0000 1.9702 1.9724 400.9553 401.5051 0.0860 -1.0000 -1.0000 1217657 1599905547.70 151.5037 60.0005 32.0000 1.9703 1.9725 400.9256 401.4743 0.0859 -1.0000 -1.0000 1217735 1599905547.80 151.5037 60.0005 32.0000 1.9709 1.9732 400.9090 401.4588 0.0860 -1.0000 -1.0000 1217798 1599905547.90 151.5037 60.0005 32.0000 1.9704 1.9726 400.9148 401.4645 0.0861 -1.0000 -1.0000 1218423 1599905548.00 151.5132 60.0005 32.0000 1.9707 1.9729 400.8158 401.3654 0.0860 -1.0000 -1.0000 1218501 1599905548.10 151.5236 60.0005 32.0000 1.9707 1.9730 400.8849 401.4349 0.0860 -1.0000 -1.0000 1218563 1599905548.20 151.5236 60.0005 32.0000 1.9711 1.9733 400.8877 401.4365 0.0859 -1.0000 -1.0000 1218626 1599905548.30 151.5236 60.0005 32.0000 1.9711 1.9733 400.9703 401.5198 0.0859 -1.0000 -1.0000 1218704 1599905548.40 151.5236 60.0005 32.0000 1.9712 1.9734 400.9043 401.4532 0.0859 -1.0000 -1.0000 1218766 1599905548.50 151.5236 60.0005 32.0000 1.9698 1.9721 400.8661 401.4149 0.0859 -1.0000 -1.0000 1218829 1599905548.60 151.4972 60.0005 32.0000 1.9704 1.9726 400.9747 401.5248 0.0860 -1.0000 -1.0000 1218907 1599905548.70 151.4972 60.0005 32.0000 1.9704 1.9726 400.9261 401.4751 0.0859 -1.0000 -1.0000 1218969 1599905548.80 151.4972 60.0005 32.0000 1.9708 1.9730 400.8968 401.4456 0.0859 -1.0000 -1.0000 1219032 1599905548.90 151.4972 60.0005 32.0000 1.9700 1.9722 400.9473 401.4965 0.0859 -1.0000 -1.0000 1219110 1599905549.00 151.4972 60.0005 32.0000 1.9709 1.9731 400.9017 401.4505 0.0859 -1.0000 -1.0000 1219172 1599905549.10 151.5674 60.0005 32.0000 1.9703 1.9725 400.9331 401.4813 0.0858 -1.0000 -1.0000 1219235 1599905549.20 151.5674 60.0005 32.0000 1.9714 1.9736 400.8663 401.4155 0.0859 -1.0000 -1.0000 1219313 1599905549.30 151.5674 60.0005 32.0000 1.9710 1.9732 400.9396 401.4891 0.0860 -1.0000 -1.0000 1219376 1599905549.40 151.5674 60.0005 32.0000 1.9706 1.9728 400.9461 401.4940 0.0858 -1.0000 -1.0000 1219438 1599905549.50 151.5674 60.0005 32.0000 1.9701 1.9723 400.9330 401.4823 0.0859 -1.0000 -1.0000 1219501 1599905549.60 151.5412 60.0004 32.0000 1.9704 1.9727 400.8649 401.4145 0.0860 -1.0000 -1.0000 1219563 1599905549.70 151.4360 60.0000 32.0000 1.9707 1.9730 400.9892 401.5379 0.0859 -1.0000 -1.0000 1219641 1599905549.80 151.4360 60.0000 32.0000 1.9714 1.9737 400.9520 401.5015 0.0860 -1.0000 -1.0000 1219704 1599905549.90 151.4360 60.0000 32.0000 1.9707 1.9729 400.9371 401.4866 0.0860 -1.0000 -1.0000 1219766 1599905550.00 151.4360 60.0000 32.0000 1.9708 1.9730 400.9150 401.4648 0.0861 -1.0000 -1.0000 1219954 1599905550.10 151.4360 60.0000 32.0000 1.9707 1.9730 400.9098 401.4598 0.0860 -1.0000 -1.0000 1220016 1599905550.20 151.4360 60.0000 32.0000 1.9707 1.9729 400.9426 401.4915 0.0859 -1.0000 -1.0000 1220078 1599905550.30 151.4360 60.0000 32.0000 1.9703 1.9725 400.8649 401.4149 0.0860 -1.0000 -1.0000 1220157 1599905550.40 151.4360 60.0000 32.0000 1.9702 1.9724 400.8694 401.4183 0.0859 -1.0000 -1.0000 1220219 1599905550.50 151.4360 60.0000 32.0000 1.9706 1.9728 400.9222 401.4714 0.0859 -1.0000 -1.0000 1220438 1599905550.60 151.4360 60.0000 32.0000 1.9701 1.9723 400.9019 401.4510 0.0859 -1.0000 -1.0000 1220516 1599905550.70 151.4335 60.0000 32.0000 1.9698 1.9720 400.8165 401.3649 0.0858 -1.0000 -1.0000 1220579 1599905550.80 151.4297 60.0000 32.0000 1.9704 1.9726 400.9508 401.5005 0.0860 -1.0000 -1.0000 1220641 1599905550.90 151.4297 60.0000 32.0000 1.9701 1.9723 400.8860 401.4355 0.0859 -1.0000 -1.0000 1220719 1599905551.00 151.4297 60.0000 32.0000 1.9699 1.9721 400.8856 401.4353 0.0860 -1.0000 -1.0000 1221047 1599905551.10 151.4297 60.0000 32.0000 1.9706 1.9728 400.8409 401.3900 0.0859 -1.0000 -1.0000 1221110 1599905551.20 151.4297 60.0000 32.0000 1.9703 1.9725 400.9617 401.5108 0.0859 -1.0000 -1.0000 1221172 1599905551.30 151.4499 60.0000 32.0000 1.9705 1.9727 400.9425 401.4933 0.0863 -1.0000 -1.0000 1221234 1599905551.40 151.4499 60.0000 32.0000 1.9707 1.9729 400.8709 401.4199 0.0859 -1.0000 -1.0000 1221313 1599905551.50 151.4499 60.0000 32.0000 1.9702 1.9724 400.8972 401.4465 0.0859 -1.0000 -1.0000 1221594 1599905551.60 151.4499 60.0000 32.0000 1.9699 1.9721 400.8922 401.4412 0.0859 -1.0000 -1.0000 1221657 1599905551.70 151.4499 60.0000 32.0000 1.9702 1.9725 400.8778 401.4271 0.0860 -1.0000 -1.0000 1221719 1599905551.80 151.4506 60.0000 32.0000 1.9698 1.9720 400.9696 401.5194 0.0860 -1.0000 -1.0000 1221781 1599905551.90 151.4644 60.0000 32.0000 1.9694 1.9716 400.9146 401.4649 0.0860 -1.0000 -1.0000 1221844 1599905552.00 151.4644 60.0000 32.0000 1.9707 1.9729 400.9174 401.4670 0.0861 -1.0000 -1.0000 1222188 1599905552.10 151.4644 60.0000 32.0000 1.9699 1.9721 400.8599 401.4088 0.0858 -1.0000 -1.0000 1222250 1599905552.20 151.4644 60.0000 32.0000 1.9704 1.9726 400.9057 401.4548 0.0860 -1.0000 -1.0000 1222312 1599905552.30 151.4644 60.0000 32.0000 1.9704 1.9726 400.9164 401.4663 0.0860 -1.0000 -1.0000 1222391 1599905552.40 151.4921 60.0000 32.0000 1.9695 1.9717 400.8397 401.3888 0.0859 -1.0000 -1.0000 1222453 1599905552.50 151.4921 60.0000 32.0000 1.9702 1.9724 400.9358 401.4858 0.0860 -1.0000 -1.0000 1222531 1599905552.60 151.4921 60.0000 32.0000 1.9696 1.9719 400.8725 401.4211 0.0861 -1.0000 -1.0000 1222609 1599905552.70 151.4921 60.0000 32.0000 1.9697 1.9720 400.8240 401.3733 0.0860 -1.0000 -1.0000 1222672 1599905552.80 151.4921 60.0000 32.0000 1.9709 1.9731 400.8656 401.4165 0.0861 -1.0000 -1.0000 1222734 1599905552.90 151.4836 60.0000 32.0000 1.9704 1.9726 400.8825 401.4319 0.0859 -1.0000 -1.0000 1222797 1599905553.00 151.4647 60.0000 32.0000 1.9709 1.9731 400.8993 401.4496 0.0861 -1.0000 -1.0000 1222859 1599905553.10 151.4647 60.0000 32.0000 1.9697 1.9719 400.8768 401.4264 0.0860 -1.0000 -1.0000 1223187 1599905553.20 151.4647 60.0000 32.0000 1.9704 1.9726 400.8563 401.4060 0.0860 -1.0000 -1.0000 1223265 1599905553.30 151.4647 60.0000 32.0000 1.9707 1.9729 400.8437 401.3921 0.0859 -1.0000 -1.0000 1223328 1599905553.40 151.4647 60.0000 32.0000 1.9705 1.9727 400.9359 401.4855 0.0860 -1.0000 -1.0000 1223390 1599905553.50 151.4987 60.0000 32.0000 1.9705 1.9727 400.9142 401.4643 0.0861 -1.0000 -1.0000 1223453 1599905553.60 151.4987 60.0000 32.0000 1.9699 1.9721 400.9253 401.4734 0.0857 -1.0000 -1.0000 1223562 1599905553.70 151.4987 60.0000 32.0000 1.9700 1.9722 400.8629 401.4116 0.0859 -1.0000 -1.0000 1223624 1599905553.80 151.4987 60.0000 32.0000 1.9703 1.9725 400.9192 401.4682 0.0859 -1.0000 -1.0000 1223703 1599905553.90 151.4987 60.0000 32.0000 1.9704 1.9726 400.8329 401.3829 0.0860 -1.0000 -1.0000 1223750 1599905554.00 151.4943 60.0000 32.0000 1.9701 1.9723 400.9154 401.4646 0.0859 -1.0000 -1.0000 1223828 1599905554.10 151.4748 60.0000 32.0000 1.9701 1.9723 400.8723 401.4221 0.0860 -1.0000 -1.0000 1224562 1599905554.20 151.4748 60.0000 32.0000 1.9698 1.9720 400.8910 401.4402 0.0860 -1.0000 -1.0000 1224624 1599905554.30 151.4748 60.0000 32.0000 1.9697 1.9719 400.8717 401.4213 0.0860 -1.0000 -1.0000 1224687 1599905554.40 151.4748 60.0000 32.0000 1.9702 1.9724 400.8867 401.4370 0.0861 -1.0000 -1.0000 1224750 1599905554.50 151.4748 60.0000 32.0000 1.9703 1.9725 400.9491 401.5001 0.0862 -1.0000 -1.0000 1224812 1599905554.60 151.4409 59.9998 32.0000 1.9698 1.9720 400.9189 401.4691 0.0861 -1.0000 -1.0000 1225109 1599905554.70 151.4348 59.9998 32.0000 1.9701 1.9723 400.9097 401.4592 0.0860 -1.0000 -1.0000 1225171 1599905554.80 151.4348 59.9998 32.0000 1.9696 1.9718 400.8440 401.3932 0.0860 -1.0000 -1.0000 1225233 1599905554.90 151.4348 59.9998 32.0000 1.9702 1.9724 400.8680 401.4179 0.0860 -1.0000 -1.0000 1225312 1599905555.00 151.4348 59.9998 32.0000 1.9697 1.9719 400.9238 401.4726 0.0859 -1.0000 -1.0000 1225374 1599905555.10 151.4348 59.9998 32.0000 1.9701 1.9723 400.8158 401.3655 0.0860 -1.0000 -1.0000 1225437 1599905555.20 151.5055 59.9998 32.0000 1.9698 1.9720 400.8982 401.4479 0.0860 -1.0000 -1.0000 1225499 1599905555.30 151.5055 59.9998 32.0000 1.9712 1.9734 400.8815 401.4309 0.0860 -1.0000 -1.0000 1225562 1599905555.40 151.5055 59.9998 32.0000 1.9712 1.9734 400.9507 401.5008 0.0861 -1.0000 -1.0000 1225624 1599905555.50 151.5055 59.9998 32.0000 1.9702 1.9724 400.8630 401.4128 0.0860 -1.0000 -1.0000 1225702 1599905555.60 151.5055 59.9998 32.0000 1.9695 1.9718 400.8493 401.3995 0.0861 -1.0000 -1.0000 1225765 1599905555.70 151.4668 59.9998 32.0000 1.9711 1.9733 400.8453 401.3949 0.0860 -1.0000 -1.0000 1226109 1599905555.80 151.4668 59.9998 32.0000 1.9705 1.9728 400.9291 401.4793 0.0861 -1.0000 -1.0000 1226171 1599905555.90 151.4668 59.9998 32.0000 1.9702 1.9724 400.9166 401.4661 0.0860 -1.0000 -1.0000 1226233 1599905556.00 151.4668 59.9998 32.0000 1.9700 1.9722 400.8843 401.4334 0.0859 -1.0000 -1.0000 1226311 1599905556.10 151.4668 59.9998 32.0000 1.9694 1.9716 400.8148 401.3632 0.0859 -1.0000 -1.0000 1226374 1599905556.20 151.4668 59.9998 32.0000 1.9691 1.9714 400.8377 401.3875 0.0861 -1.0000 -1.0000 1226702 1599905556.30 151.4668 59.9998 32.0000 1.9702 1.9724 400.8280 401.3776 0.0860 -1.0000 -1.0000 1226780 1599905556.40 151.4668 59.9998 32.0000 1.9708 1.9731 400.9099 401.4604 0.0862 -1.0000 -1.0000 1226843 1599905556.50 151.4668 59.9998 32.0000 1.9706 1.9728 400.8850 401.4353 0.0860 -1.0000 -1.0000 1226905 1599905556.60 151.4668 59.9998 32.0000 1.9699 1.9721 400.8945 401.4449 0.0861 -1.0000 -1.0000 1226968 1599905556.70 151.4668 59.9998 32.0000 1.9697 1.9719 400.8830 401.4324 0.0860 -1.0000 -1.0000 1227030 1599905556.80 151.4207 59.9998 32.0000 1.9699 1.9722 400.8794 401.4289 0.0859 -1.0000 -1.0000 1227093 1599905556.90 151.4207 59.9998 32.0000 1.9699 1.9721 400.8716 401.4215 0.0861 -1.0000 -1.0000 1227171 1599905557.00 151.4207 59.9998 32.0000 1.9697 1.9720 400.7814 401.3295 0.0859 -1.0000 -1.0000 1227233 1599905557.10 151.4207 59.9998 32.0000 1.9701 1.9723 400.8663 401.4167 0.0862 -1.0000 -1.0000 1227296 1599905557.20 151.4207 59.9998 32.0000 1.9695 1.9717 400.9035 401.4533 0.0860 -1.0000 -1.0000 1227374 1599905557.30 151.4313 59.9998 32.0000 1.9708 1.9730 400.9812 401.5316 0.0861 -1.0000 -1.0000 1227436 1599905557.40 151.4703 59.9998 32.0000 1.9711 1.9733 400.9272 401.4772 0.0860 -1.0000 -1.0000 1227499 1599905557.50 151.4703 59.9998 32.0000 1.9707 1.9729 400.8820 401.4316 0.0860 -1.0000 -1.0000 1227561 1599905557.60 151.4703 59.9998 32.0000 1.9706 1.9728 400.9081 401.4567 0.0859 -1.0000 -1.0000 1227624 1599905557.70 151.4703 59.9998 32.0000 1.9706 1.9728 400.8915 401.4408 0.0859 -1.0000 -1.0000 1228202 1599905557.80 151.4703 59.9998 32.0000 1.9706 1.9729 400.8640 401.4130 0.0859 -1.0000 -1.0000 1228264 1599905557.90 151.4802 59.9998 32.0000 1.9710 1.9732 400.8251 401.3748 0.0861 -1.0000 -1.0000 1228326 1599905558.00 151.4802 59.9998 32.0000 1.9705 1.9728 400.9356 401.4858 0.0860 -1.0000 -1.0000 1228405 1599905558.10 151.4802 59.9998 32.0000 1.9705 1.9728 400.8476 401.3973 0.0860 -1.0000 -1.0000 1228467 1599905558.20 151.4802 59.9998 32.0000 1.9699 1.9721 400.8647 401.4144 0.0860 -1.0000 -1.0000 1228530 1599905558.30 151.4802 59.9998 32.0000 1.9699 1.9722 400.8849 401.4343 0.0859 -1.0000 -1.0000 1228608 1599905558.40 151.4802 59.9998 32.0000 1.9707 1.9729 400.8756 401.4245 0.0859 -1.0000 -1.0000 1228670 1599905558.50 151.4802 59.9998 32.0000 1.9701 1.9724 400.8624 401.4118 0.0860 -1.0000 -1.0000 1228733 1599905558.60 151.4802 59.9998 32.0000 1.9703 1.9725 400.8581 401.4078 0.0861 -1.0000 -1.0000 1228795 1599905558.70 151.4802 59.9998 32.0000 1.9699 1.9721 400.8006 401.3511 0.0861 -1.0000 -1.0000 1228858 1599905558.80 151.4802 59.9998 32.0000 1.9694 1.9716 400.8711 401.4206 0.0860 -1.0000 -1.0000 1229358 1599905558.90 151.4802 59.9998 32.0000 1.9701 1.9723 400.8314 401.3818 0.0861 -1.0000 -1.0000 1229436 1599905559.00 151.5480 59.9998 32.0000 1.9705 1.9727 400.9190 401.4688 0.0860 -1.0000 -1.0000 1229498 1599905559.10 151.5480 59.9998 32.0000 1.9705 1.9728 400.8699 401.4189 0.0859 -1.0000 -1.0000 1229561 1599905559.20 151.5480 59.9998 32.0000 1.9703 1.9725 400.9737 401.5233 0.0860 -1.0000 -1.0000 1229623 1599905559.30 151.5480 59.9998 32.0000 1.9710 1.9733 400.8420 401.3914 0.0860 -1.0000 -1.0000 1229686 1599905559.40 151.5480 59.9998 32.0000 1.9708 1.9730 400.9114 401.4607 0.0859 -1.0000 -1.0000 1229748 1599905559.50 151.5043 59.9998 32.0000 1.9706 1.9729 400.8520 401.4016 0.0860 -1.0000 -1.0000 1229826 1599905559.60 151.4626 59.9998 32.0000 1.9702 1.9725 400.9290 401.4786 0.0860 -1.0000 -1.0000 1229889 1599905559.70 151.4626 59.9998 32.0000 1.9703 1.9726 400.9283 401.4768 0.0858 -1.0000 -1.0000 1229967 1599905559.80 151.4626 59.9998 32.0000 1.9703 1.9725 400.8560 401.4052 0.0860 -1.0000 -1.0000 1230482 1599905559.90 151.4626 59.9998 32.0000 1.9702 1.9725 400.9124 401.4619 0.0860 -1.0000 -1.0000 1230545 1599905560.00 151.4661 59.9997 32.0000 1.9707 1.9729 400.9689 401.5183 0.0859 -1.0000 -1.0000 1230623 1599905560.10 151.5262 59.9990 32.0000 1.9714 1.9736 400.8577 401.4063 0.0858 -1.0000 -1.0000 1230685 1599905560.20 151.5262 59.9990 32.0000 1.9704 1.9727 400.9450 401.4934 0.0858 -1.0000 -1.0000 1230748 1599905560.30 151.5262 59.9990 32.0000 1.9703 1.9725 400.8700 401.4185 0.0859 -1.0000 -1.0000 1230826 1599905560.40 151.5262 59.9990 32.0000 1.9709 1.9731 400.9576 401.5075 0.0860 -1.0000 -1.0000 1230888 1599905560.50 151.5262 59.9990 32.0000 1.9709 1.9731 400.9609 401.5104 0.0860 -1.0000 -1.0000 1230951 1599905560.60 151.5262 59.9990 32.0000 1.9705 1.9728 400.9223 401.4707 0.0859 -1.0000 -1.0000 1231029 1599905560.70 151.5262 59.9990 32.0000 1.9702 1.9724 400.8787 401.4285 0.0860 -1.0000 -1.0000 1231092 1599905560.80 151.5262 59.9990 32.0000 1.9700 1.9722 400.8872 401.4373 0.0861 -1.0000 -1.0000 1231154 1599905560.90 151.5049 59.9990 32.0000 1.9703 1.9725 400.9343 401.4839 0.0860 -1.0000 -1.0000 1231216 1599905561.00 151.5049 59.9990 32.0000 1.9706 1.9728 400.9200 401.4693 0.0859 -1.0000 -1.0000 1231279 1599905561.10 151.5049 59.9990 32.0000 1.9709 1.9731 400.9116 401.4603 0.0859 -1.0000 -1.0000 1231341 1599905561.20 151.5049 59.9990 32.0000 1.9705 1.9728 401.0311 401.5799 0.0859 -1.0000 -1.0000 1231420 1599905561.30 151.5049 59.9990 32.0000 1.9709 1.9731 400.9163 401.4660 0.0861 -1.0000 -1.0000 1231482 1599905561.40 151.5034 59.9990 32.0000 1.9709 1.9731 400.8180 401.3668 0.0859 -1.0000 -1.0000 1231545 1599905561.50 151.5031 59.9990 32.0000 1.9708 1.9730 400.8853 401.4340 0.0859 -1.0000 -1.0000 1231623 1599905561.60 151.5031 59.9990 32.0000 1.9710 1.9732 400.8958 401.4451 0.0860 -1.0000 -1.0000 1231685 1599905561.70 151.5031 59.9990 32.0000 1.9706 1.9728 400.8872 401.4357 0.0859 -1.0000 -1.0000 1231748 1599905561.80 151.5091 59.9990 32.0000 1.9708 1.9730 400.9186 401.4675 0.0858 -1.0000 -1.0000 1231810 1599905561.90 151.5036 59.9990 32.0000 1.9714 1.9736 400.9432 401.4927 0.0860 -1.0000 -1.0000 1231873 1599905562.00 151.5036 59.9990 32.0000 1.9716 1.9738 400.9154 401.4642 0.0859 -1.0000 -1.0000 1231951 1599905562.10 151.5036 59.9990 32.0000 1.9711 1.9734 400.9667 401.5163 0.0859 -1.0000 -1.0000 1232013 1599905562.20 151.5036 59.9990 32.0000 1.9703 1.9726 400.7807 401.3297 0.0859 -1.0000 -1.0000 1232076 1599905562.30 151.5036 59.9990 32.0000 1.9709 1.9731 400.9284 401.4778 0.0859 -1.0000 -1.0000 1232154 1599905562.40 151.5036 59.9990 32.0000 1.9717 1.9739 400.9089 401.4579 0.0859 -1.0000 -1.0000 1232341 1599905562.50 151.5036 59.9990 32.0000 1.9712 1.9734 401.0047 401.5540 0.0860 -1.0000 -1.0000 1232404 1599905562.60 151.5308 59.9990 32.0000 1.9713 1.9735 400.9027 401.4528 0.0861 -1.0000 -1.0000 1232466 1599905562.70 151.5322 59.9990 32.0000 1.9710 1.9733 400.9652 401.5158 0.0862 -1.0000 -1.0000 1232529 1599905562.80 151.5322 59.9990 32.0000 1.9708 1.9730 400.8763 401.4246 0.0857 -1.0000 -1.0000 1232591 1599905562.90 151.5322 59.9990 32.0000 1.9706 1.9728 400.8819 401.4315 0.0860 -1.0000 -1.0000 1233372 1599905563.00 151.5322 59.9990 32.0000 1.9718 1.9740 400.9127 401.4625 0.0860 -1.0000 -1.0000 1233435 1599905563.10 151.5322 59.9990 32.0000 1.9702 1.9724 400.9295 401.4790 0.0860 -1.0000 -1.0000 1233497 1599905563.20 151.4999 59.9990 32.0000 1.9705 1.9728 400.8741 401.4243 0.0861 -1.0000 -1.0000 1233560 1599905563.30 151.4935 59.9990 32.0000 1.9700 1.9723 400.8921 401.4423 0.0861 -1.0000 -1.0000 1233622 1599905563.40 151.4935 59.9990 32.0000 1.9703 1.9725 400.9341 401.4838 0.0860 -1.0000 -1.0000 1233810 1599905563.50 151.4935 59.9990 32.0000 1.9710 1.9732 400.9238 401.4731 0.0859 -1.0000 -1.0000 1233888 1599905563.60 151.4935 59.9990 32.0000 1.9704 1.9727 400.9295 401.4786 0.0860 -1.0000 -1.0000 1233950 1599905563.70 151.4904 59.9990 32.0000 1.9704 1.9726 400.8794 401.4291 0.0860 -1.0000 -1.0000 1234028 1599905563.80 151.4752 59.9990 32.0000 1.9699 1.9722 400.9496 401.4982 0.0859 -1.0000 -1.0000 1234091 1599905563.90 151.4752 59.9990 32.0000 1.9701 1.9723 400.8459 401.3953 0.0859 -1.0000 -1.0000 1234185 1599905564.00 151.4752 59.9990 32.0000 1.9704 1.9726 400.9441 401.4947 0.0861 -1.0000 -1.0000 1234263 1599905564.10 151.4752 59.9990 32.0000 1.9707 1.9729 400.8631 401.4130 0.0861 -1.0000 -1.0000 1234325 1599905564.20 151.4752 59.9990 32.0000 1.9702 1.9724 400.9003 401.4503 0.0860 -1.0000 -1.0000 1234388 1599905564.30 151.4674 59.9993 32.0000 1.9701 1.9723 400.8310 401.3808 0.0860 -1.0000 -1.0000 1234466 1599905564.40 151.4674 59.9993 32.0000 1.9696 1.9718 400.8418 401.3913 0.0860 -1.0000 -1.0000 1234528 1599905564.50 151.4674 59.9993 32.0000 1.9706 1.9729 400.8088 401.3588 0.0861 -1.0000 -1.0000 1234591 1599905564.60 151.4674 59.9993 32.0000 1.9703 1.9725 400.8553 401.4048 0.0860 -1.0000 -1.0000 1234653 1599905564.70 151.4674 59.9993 32.0000 1.9698 1.9721 400.9203 401.4705 0.0861 -1.0000 -1.0000 1234716 1599905564.80 151.4674 59.9993 32.0000 1.9702 1.9724 400.8738 401.4222 0.0857 -1.0000 -1.0000 1234794 1599905564.90 151.4674 59.9993 32.0000 1.9701 1.9723 400.8987 401.4477 0.0859 -1.0000 -1.0000 1234934 1599905565.00 151.4674 59.9993 32.0000 1.9705 1.9728 400.9265 401.4765 0.0861 -1.0000 -1.0000 1234997 1599905565.10 151.4674 59.9993 32.0000 1.9705 1.9727 400.8791 401.4289 0.0860 -1.0000 -1.0000 1235059 1599905565.20 151.4674 59.9993 32.0000 1.9703 1.9725 400.8530 401.4030 0.0860 -1.0000 -1.0000 1235122 1599905565.30 151.4674 59.9993 32.0000 1.9704 1.9726 400.9562 401.5057 0.0860 -1.0000 -1.0000 1235184 1599905565.40 151.4608 59.9993 32.0000 1.9702 1.9724 400.8982 401.4476 0.0860 -1.0000 -1.0000 1235434 1599905565.50 151.4608 59.9993 32.0000 1.9704 1.9727 400.9319 401.4811 0.0859 -1.0000 -1.0000 1235497 1599905565.60 151.4608 59.9993 32.0000 1.9703 1.9725 400.9253 401.4753 0.0861 -1.0000 -1.0000 1235559 1599905565.70 151.4608 59.9993 32.0000 1.9704 1.9726 400.9278 401.4780 0.0860 -1.0000 -1.0000 1235637 1599905565.80 151.4608 59.9993 32.0000 1.9706 1.9728 400.8976 401.4467 0.0859 -1.0000 -1.0000 1235700 1599905565.90 151.4608 59.9993 32.0000 1.9696 1.9718 400.8271 401.3772 0.0861 -1.0000 -1.0000 1236481 1599905566.00 151.4608 59.9993 32.0000 1.9706 1.9728 400.9541 401.5026 0.0859 -1.0000 -1.0000 1236543 1599905566.10 151.4608 59.9993 32.0000 1.9711 1.9733 400.9203 401.4708 0.0862 -1.0000 -1.0000 1236606 1599905566.20 151.4608 59.9993 32.0000 1.9703 1.9726 400.8023 401.3525 0.0861 -1.0000 -1.0000 1236684 1599905566.30 151.4608 59.9993 32.0000 1.9696 1.9718 400.9385 401.4885 0.0860 -1.0000 -1.0000 1236762 1599905566.40 151.4608 59.9993 32.0000 1.9703 1.9725 400.8715 401.4209 0.0860 -1.0000 -1.0000 1236825 1599905566.50 151.4800 59.9993 32.0000 1.9700 1.9722 400.8804 401.4297 0.0860 -1.0000 -1.0000 1236887 1599905566.60 151.4800 59.9993 32.0000 1.9699 1.9721 400.8906 401.4406 0.0860 -1.0000 -1.0000 1236965 1599905566.70 151.4800 59.9993 32.0000 1.9694 1.9716 400.9212 401.4711 0.0860 -1.0000 -1.0000 1237028 1599905566.80 151.4800 59.9993 32.0000 1.9699 1.9721 400.8142 401.3630 0.0859 -1.0000 -1.0000 1237090 1599905566.90 151.4800 59.9993 32.0000 1.9696 1.9718 400.8647 401.4142 0.0860 -1.0000 -1.0000 1237153 1599905567.00 151.4757 59.9993 32.0000 1.9702 1.9724 400.9114 401.4609 0.0860 -1.0000 -1.0000 1237621 1599905567.10 151.4649 59.9993 32.0000 1.9700 1.9722 400.9467 401.4968 0.0861 -1.0000 -1.0000 1237684 1599905567.20 151.4649 59.9993 32.0000 1.9702 1.9725 400.8301 401.3800 0.0860 -1.0000 -1.0000 1237746 1599905567.30 151.4649 59.9993 32.0000 1.9698 1.9720 400.8878 401.4369 0.0860 -1.0000 -1.0000 1237840 1599905567.40 151.4649 59.9993 32.0000 1.9707 1.9729 400.8463 401.3968 0.0862 -1.0000 -1.0000 1237887 1599905567.50 151.4649 59.9993 32.0000 1.9707 1.9730 400.8875 401.4378 0.0861 -1.0000 -1.0000 1237965 1599905567.60 151.4712 59.9993 32.0000 1.9705 1.9727 400.8450 401.3937 0.0859 -1.0000 -1.0000 1238027 1599905567.70 151.4712 59.9993 32.0000 1.9697 1.9719 400.8607 401.4104 0.0861 -1.0000 -1.0000 1238106 1599905567.80 151.4712 59.9993 32.0000 1.9701 1.9723 400.8654 401.4154 0.0860 -1.0000 -1.0000 1238168 1599905567.90 151.4712 59.9993 32.0000 1.9704 1.9726 400.9285 401.4780 0.0860 -1.0000 -1.0000 1238230 1599905568.00 151.4712 59.9993 32.0000 1.9705 1.9727 400.8948 401.4448 0.0860 -1.0000 -1.0000 1238293 1599905568.10 151.4712 59.9993 32.0000 1.9701 1.9723 400.8584 401.4083 0.0861 -1.0000 -1.0000 1238355 1599905568.20 151.5227 59.9993 32.0000 1.9703 1.9725 400.8752 401.4257 0.0861 -1.0000 -1.0000 1238418 1599905568.30 151.5253 59.9993 32.0000 1.9703 1.9725 400.9116 401.4618 0.0861 -1.0000 -1.0000 1238496 1599905568.40 151.5253 59.9993 32.0000 1.9705 1.9727 400.8490 401.3983 0.0859 -1.0000 -1.0000 1238559 1599905568.50 151.5253 59.9993 32.0000 1.9703 1.9726 400.9407 401.4913 0.0861 -1.0000 -1.0000 1238684 1599905568.60 151.5253 59.9993 32.0000 1.9702 1.9724 400.9144 401.4638 0.0859 -1.0000 -1.0000 1238762 1599905568.70 151.5253 59.9993 32.0000 1.9699 1.9721 400.9172 401.4665 0.0859 -1.0000 -1.0000 1238824 1599905568.80 151.5253 59.9993 32.0000 1.9700 1.9722 400.8386 401.3875 0.0859 -1.0000 -1.0000 1238887 1599905568.90 151.5253 59.9993 32.0000 1.9701 1.9723 400.8609 401.4102 0.0860 -1.0000 -1.0000 1238965 1599905569.00 151.5253 59.9993 32.0000 1.9703 1.9725 400.8914 401.4420 0.0862 -1.0000 -1.0000 1239058 1599905569.10 151.5253 59.9993 32.0000 1.9705 1.9728 400.9745 401.5240 0.0860 -1.0000 -1.0000 1239121 1599905569.20 151.5253 59.9993 32.0000 1.9704 1.9726 400.8961 401.4457 0.0860 -1.0000 -1.0000 1239199 1599905569.30 151.5091 59.9993 32.0000 1.9702 1.9725 400.9401 401.4903 0.0861 -1.0000 -1.0000 1239261 1599905569.40 151.5091 59.9993 32.0000 1.9705 1.9727 400.8887 401.4394 0.0862 -1.0000 -1.0000 1239324 1599905569.50 151.5091 59.9993 32.0000 1.9698 1.9720 400.9034 401.4533 0.0860 -1.0000 -1.0000 1239714 1599905569.60 151.5091 59.9993 32.0000 1.9702 1.9724 400.9555 401.5055 0.0860 -1.0000 -1.0000 1239777 1599905569.70 151.5091 59.9993 32.0000 1.9709 1.9731 400.8708 401.4202 0.0859 -1.0000 -1.0000 1239855 1599905569.80 151.5091 59.9993 32.0000 1.9701 1.9723 400.9337 401.4844 0.0862 -1.0000 -1.0000 1239918 1599905569.90 151.4664 59.9991 32.0000 1.9703 1.9725 400.8548 401.4039 0.0860 -1.0000 -1.0000 1239980 1599905570.00 151.4664 59.9991 32.0000 1.9697 1.9719 400.9117 401.4616 0.0860 -1.0000 -1.0000 1240261 1599905570.10 151.4664 59.9991 32.0000 1.9699 1.9721 400.9464 401.4961 0.0860 -1.0000 -1.0000 1240324 1599905570.20 151.4664 59.9991 32.0000 1.9705 1.9727 400.9103 401.4602 0.0860 -1.0000 -1.0000 1240386 1599905570.30 151.4664 59.9991 32.0000 1.9701 1.9723 400.8978 401.4474 0.0860 -1.0000 -1.0000 1240464 1599905570.40 151.4664 59.9991 32.0000 1.9709 1.9731 400.8474 401.3969 0.0860 -1.0000 -1.0000 1240527 1599905570.50 151.4664 59.9991 32.0000 1.9704 1.9726 400.8793 401.4290 0.0860 -1.0000 -1.0000 1240590 1599905570.60 151.4868 59.9991 32.0000 1.9710 1.9732 400.9147 401.4651 0.0862 -1.0000 -1.0000 1240699 1599905570.70 151.4868 59.9991 32.0000 1.9706 1.9729 400.9568 401.5075 0.0861 -1.0000 -1.0000 1240761 1599905570.80 151.4868 59.9991 32.0000 1.9707 1.9730 400.8711 401.4209 0.0860 -1.0000 -1.0000 1240808 1599905570.90 151.4868 59.9991 32.0000 1.9700 1.9722 400.9028 401.4526 0.0860 -1.0000 -1.0000 1240886 1599905571.00 151.4868 59.9991 32.0000 1.9706 1.9728 400.8308 401.3800 0.0860 -1.0000 -1.0000 1240949 1599905571.10 151.4808 59.9991 32.0000 1.9708 1.9731 400.9335 401.4835 0.0860 -1.0000 -1.0000 1241230 1599905571.20 151.4733 59.9991 32.0000 1.9701 1.9724 400.9281 401.4778 0.0860 -1.0000 -1.0000 1241308 1599905571.30 151.4733 59.9991 32.0000 1.9694 1.9716 400.9021 401.4521 0.0861 -1.0000 -1.0000 1241370 1599905571.40 151.4733 59.9991 32.0000 1.9705 1.9727 400.8980 401.4476 0.0860 -1.0000 -1.0000 1241433 1599905571.50 151.4733 59.9991 32.0000 1.9699 1.9721 400.9630 401.5126 0.0860 -1.0000 -1.0000 1241496 1599905571.60 151.4744 59.9991 32.0000 1.9699 1.9721 400.9166 401.4670 0.0860 -1.0000 -1.0000 1241558 1599905571.70 151.4795 59.9991 32.0000 1.9701 1.9723 400.8691 401.4188 0.0860 -1.0000 -1.0000 1241636 1599905571.80 151.4795 59.9991 32.0000 1.9707 1.9729 400.8935 401.4425 0.0859 -1.0000 -1.0000 1241699 1599905571.90 151.4795 59.9991 32.0000 1.9703 1.9726 400.8343 401.3833 0.0859 -1.0000 -1.0000 1241761 1599905572.00 151.4795 59.9991 32.0000 1.9707 1.9730 400.9501 401.4995 0.0859 -1.0000 -1.0000 1241839 1599905572.10 151.4795 59.9991 32.0000 1.9707 1.9729 401.0028 401.5522 0.0860 -1.0000 -1.0000 1241964 1599905572.20 151.4795 59.9991 32.0000 1.9711 1.9733 400.9816 401.5318 0.0861 -1.0000 -1.0000 1242026 1599905572.30 151.5115 59.9991 32.0000 1.9712 1.9735 400.9217 401.4718 0.0860 -1.0000 -1.0000 1242105 1599905572.40 151.5115 59.9991 32.0000 1.9705 1.9727 400.8720 401.4211 0.0859 -1.0000 -1.0000 1242167 1599905572.50 151.5115 59.9991 32.0000 1.9709 1.9731 400.9355 401.4847 0.0859 -1.0000 -1.0000 1242229 1599905572.60 151.5115 59.9991 32.0000 1.9708 1.9730 400.9925 401.5419 0.0860 -1.0000 -1.0000 1243167 1599905572.70 151.5115 59.9991 32.0000 1.9709 1.9731 400.9636 401.5134 0.0860 -1.0000 -1.0000 1243229 1599905572.80 151.5658 59.9991 32.0000 1.9707 1.9729 400.9664 401.5167 0.0861 -1.0000 -1.0000 1243292 1599905572.90 151.5658 59.9991 32.0000 1.9708 1.9730 400.9163 401.4658 0.0860 -1.0000 -1.0000 1243355 1599905573.00 151.5658 59.9991 32.0000 1.9706 1.9728 401.0118 401.5610 0.0859 -1.0000 -1.0000 1243417 1599905573.10 151.5658 59.9991 32.0000 1.9709 1.9732 401.0073 401.5571 0.0860 -1.0000 -1.0000 1243480 1599905573.20 151.5658 59.9991 32.0000 1.9711 1.9734 401.0093 401.5587 0.0859 -1.0000 -1.0000 1243558 1599905573.30 151.5570 59.9991 32.0000 1.9705 1.9728 400.9763 401.5256 0.0859 -1.0000 -1.0000 1243620 1599905573.40 151.5372 59.9991 32.0000 1.9701 1.9724 400.9735 401.5237 0.0861 -1.0000 -1.0000 1243683 1599905573.50 151.5372 59.9991 32.0000 1.9708 1.9731 400.9209 401.4704 0.0860 -1.0000 -1.0000 1243761 1599905573.60 151.5372 59.9991 32.0000 1.9710 1.9733 400.9795 401.5296 0.0861 -1.0000 -1.0000 1243823 1599905573.70 151.5372 59.9991 32.0000 1.9714 1.9736 400.9610 401.5110 0.0860 -1.0000 -1.0000 1243901 1599905573.80 151.5372 59.9991 32.0000 1.9699 1.9721 400.9875 401.5368 0.0859 -1.0000 -1.0000 1243963 1599905573.90 151.5598 59.9991 32.0000 1.9700 1.9722 400.8924 401.4419 0.0860 -1.0000 -1.0000 1244026 1599905574.00 151.5598 59.9991 32.0000 1.9705 1.9727 400.9035 401.4527 0.0860 -1.0000 -1.0000 1244104 1599905574.10 151.5598 59.9991 32.0000 1.9707 1.9729 400.9505 401.4999 0.0859 -1.0000 -1.0000 1244167 1599905574.20 151.5598 59.9991 32.0000 1.9707 1.9729 400.9296 401.4782 0.0858 -1.0000 -1.0000 1244229 1599905574.30 151.5598 59.9991 32.0000 1.9709 1.9732 400.8353 401.3859 0.0861 -1.0000 -1.0000 1244292 1599905574.40 151.5598 59.9991 32.0000 1.9708 1.9731 400.9143 401.4642 0.0860 -1.0000 -1.0000 1244354 1599905574.50 151.5598 59.9991 32.0000 1.9704 1.9726 400.9498 401.4990 0.0859 -1.0000 -1.0000 1244416 1599905574.60 151.5598 59.9991 32.0000 1.9705 1.9727 401.0030 401.5525 0.0860 -1.0000 -1.0000 1244495 1599905574.70 151.5598 59.9991 32.0000 1.9712 1.9734 400.9532 401.5030 0.0860 -1.0000 -1.0000 1244760 1599905574.80 151.5598 59.9991 32.0000 1.9705 1.9728 400.9262 401.4764 0.0861 -1.0000 -1.0000 1244823 1599905574.90 151.5598 59.9991 32.0000 1.9704 1.9726 400.8410 401.3910 0.0861 -1.0000 -1.0000 1244885 1599905575.00 151.4870 59.9991 32.0000 1.9703 1.9725 400.9827 401.5323 0.0859 -1.0000 -1.0000 1244963 1599905575.10 151.4870 59.9991 32.0000 1.9705 1.9727 400.9321 401.4820 0.0861 -1.0000 -1.0000 1245026 1599905575.20 151.4870 59.9991 32.0000 1.9703 1.9725 401.0123 401.5627 0.0861 -1.0000 -1.0000 1245198 1599905575.30 151.4870 59.9991 32.0000 1.9707 1.9729 400.9652 401.5149 0.0860 -1.0000 -1.0000 1245260 1599905575.40 151.4870 59.9991 32.0000 1.9699 1.9721 400.9995 401.5490 0.0860 -1.0000 -1.0000 1245338 1599905575.50 151.4847 59.9991 32.0000 1.9701 1.9724 400.9590 401.5083 0.0858 -1.0000 -1.0000 1245401 1599905575.60 151.4847 59.9991 32.0000 1.9701 1.9723 401.0146 401.5633 0.0859 -1.0000 -1.0000 1245463 1599905575.70 151.4847 59.9991 32.0000 1.9708 1.9730 400.8748 401.4240 0.0860 -1.0000 -1.0000 1245604 1599905575.80 151.4847 59.9991 32.0000 1.9705 1.9727 401.0369 401.5873 0.0861 -1.0000 -1.0000 1245666 1599905575.90 151.4847 59.9991 32.0000 1.9702 1.9724 400.9691 401.5196 0.0861 -1.0000 -1.0000 1245729 1599905576.00 151.4847 59.9991 32.0000 1.9701 1.9723 401.0678 401.6178 0.0860 -1.0000 -1.0000 1245807 1599905576.10 151.4843 59.9991 32.0000 1.9701 1.9724 400.8887 401.4386 0.0860 -1.0000 -1.0000 1245869 1599905576.20 151.4843 59.9991 32.0000 1.9702 1.9724 400.9635 401.5132 0.0860 -1.0000 -1.0000 1246213 1599905576.30 151.4843 59.9991 32.0000 1.9700 1.9722 400.9223 401.4726 0.0861 -1.0000 -1.0000 1246291 1599905576.40 151.4843 59.9991 32.0000 1.9702 1.9724 400.9450 401.4952 0.0860 -1.0000 -1.0000 1246338 1599905576.50 151.4843 59.9991 32.0000 1.9702 1.9724 400.9793 401.5294 0.0861 -1.0000 -1.0000 1246416 1599905576.60 151.4843 59.9991 32.0000 1.9706 1.9728 400.9094 401.4594 0.0861 -1.0000 -1.0000 1246479 1599905576.70 151.4843 59.9991 32.0000 1.9705 1.9727 400.9387 401.4892 0.0862 -1.0000 -1.0000 1246838 1599905576.80 151.5082 59.9991 32.0000 1.9707 1.9730 400.9236 401.4739 0.0861 -1.0000 -1.0000 1246901 1599905576.90 151.5082 59.9991 32.0000 1.9703 1.9725 400.8785 401.4285 0.0860 -1.0000 -1.0000 1246963 1599905577.00 151.5082 59.9991 32.0000 1.9702 1.9724 400.9429 401.4920 0.0859 -1.0000 -1.0000 1247025 1599905577.10 151.5082 59.9991 32.0000 1.9704 1.9726 400.8707 401.4195 0.0859 -1.0000 -1.0000 1247088 1599905577.20 151.5150 59.9991 32.0000 1.9706 1.9728 400.9315 401.4814 0.0861 -1.0000 -1.0000 1247307 1599905577.30 151.5150 59.9991 32.0000 1.9703 1.9726 400.9152 401.4661 0.0862 -1.0000 -1.0000 1247369 1599905577.40 151.5150 59.9991 32.0000 1.9701 1.9723 400.9819 401.5316 0.0860 -1.0000 -1.0000 1247431 1599905577.50 151.5150 59.9991 32.0000 1.9704 1.9727 400.9388 401.4889 0.0861 -1.0000 -1.0000 1247510 1599905577.60 151.5150 59.9991 32.0000 1.9703 1.9725 400.9509 401.5013 0.0861 -1.0000 -1.0000 1247572 1599905577.70 151.5188 59.9991 32.0000 1.9709 1.9732 400.9474 401.4970 0.0860 -1.0000 -1.0000 1247869 1599905577.80 151.5189 59.9991 32.0000 1.9707 1.9729 400.9462 401.4961 0.0860 -1.0000 -1.0000 1247931 1599905577.90 151.5189 59.9991 32.0000 1.9705 1.9727 400.9318 401.4819 0.0861 -1.0000 -1.0000 1247994 1599905578.00 151.5189 59.9991 32.0000 1.9704 1.9726 400.9906 401.5404 0.0860 -1.0000 -1.0000 1248072 1599905578.10 151.5189 59.9991 32.0000 1.9702 1.9724 400.9710 401.5209 0.0860 -1.0000 -1.0000 1248134 1599905578.20 151.5189 59.9991 32.0000 1.9704 1.9727 401.0387 401.5891 0.0861 -1.0000 -1.0000 1248337 1599905578.30 151.5189 59.9991 32.0000 1.9711 1.9733 401.0041 401.5539 0.0860 -1.0000 -1.0000 1248416 1599905578.40 151.5284 59.9991 32.0000 1.9708 1.9730 400.9668 401.5171 0.0861 -1.0000 -1.0000 1248478 1599905578.50 151.5393 59.9991 32.0000 1.9701 1.9723 400.9550 401.5047 0.0861 -1.0000 -1.0000 1248541 1599905578.60 151.5393 59.9991 32.0000 1.9703 1.9725 400.9374 401.4875 0.0860 -1.0000 -1.0000 1248603 1599905578.70 151.5393 59.9991 32.0000 1.9705 1.9727 401.0230 401.5730 0.0860 -1.0000 -1.0000 1248837 1599905578.80 151.5393 59.9991 32.0000 1.9709 1.9731 400.9589 401.5082 0.0860 -1.0000 -1.0000 1248900 1599905578.90 151.5393 59.9991 32.0000 1.9706 1.9729 400.9101 401.4593 0.0859 -1.0000 -1.0000 1248978 1599905579.00 151.5393 59.9991 32.0000 1.9709 1.9731 400.9741 401.5238 0.0860 -1.0000 -1.0000 1249041 1599905579.10 151.5439 59.9991 32.0000 1.9707 1.9730 400.9599 401.5098 0.0861 -1.0000 -1.0000 1249103 1599905579.20 151.5223 59.9991 32.0000 1.9712 1.9734 400.9180 401.4680 0.0860 -1.0000 -1.0000 1249165 1599905579.30 151.5223 59.9991 32.0000 1.9703 1.9726 400.9663 401.5166 0.0861 -1.0000 -1.0000 1249228 1599905579.40 151.5223 59.9991 32.0000 1.9711 1.9733 400.9553 401.5050 0.0859 -1.0000 -1.0000 1249291 1599905579.50 151.5223 59.9991 32.0000 1.9700 1.9723 401.0658 401.6153 0.0860 -1.0000 -1.0000 1249369 1599905579.60 151.5223 59.9991 32.0000 1.9703 1.9725 400.9337 401.4843 0.0861 -1.0000 -1.0000 1249431 1599905579.70 151.4972 59.9991 32.0000 1.9708 1.9730 400.9793 401.5299 0.0861 -1.0000 -1.0000 1249509 1599905579.80 151.4715 59.9991 32.0000 1.9705 1.9727 400.9078 401.4571 0.0859 -1.0000 -1.0000 1250087 1599905579.90 151.5473 59.9988 32.0000 1.9710 1.9732 400.9254 401.4749 0.0860 -1.0000 -1.0000 1250150 1599905580.00 151.5473 59.9988 32.0000 1.9702 1.9724 400.8935 401.4431 0.0860 -1.0000 -1.0000 1250212 1599905580.10 151.5473 59.9988 32.0000 1.9705 1.9727 400.9944 401.5443 0.0860 -1.0000 -1.0000 1250275 1599905580.20 151.5473 59.9988 32.0000 1.9711 1.9734 400.9404 401.4905 0.0861 -1.0000 -1.0000 1250337 1599905580.30 151.5473 59.9988 32.0000 1.9711 1.9733 400.9739 401.5235 0.0859 -1.0000 -1.0000 1250415 1599905580.40 151.5742 59.9988 32.0000 1.9707 1.9729 400.9318 401.4807 0.0859 -1.0000 -1.0000 1250478 1599905580.50 151.5742 59.9988 32.0000 1.9699 1.9721 400.9432 401.4928 0.0860 -1.0000 -1.0000 1250540 1599905580.60 151.5742 59.9988 32.0000 1.9707 1.9729 400.9501 401.5001 0.0860 -1.0000 -1.0000 1250618 1599905580.70 151.5742 59.9988 32.0000 1.9708 1.9730 400.9630 401.5126 0.0860 -1.0000 -1.0000 1250681 1599905580.80 151.5742 59.9988 32.0000 1.9709 1.9731 400.9543 401.5042 0.0861 -1.0000 -1.0000 1250853 1599905580.90 151.5742 59.9988 32.0000 1.9708 1.9730 400.9864 401.5372 0.0861 -1.0000 -1.0000 1250931 1599905581.00 151.6109 59.9988 32.0000 1.9703 1.9725 400.9567 401.5059 0.0860 -1.0000 -1.0000 1250993 1599905581.10 151.6109 59.9988 32.0000 1.9710 1.9733 401.0053 401.5552 0.0860 -1.0000 -1.0000 1251056 1599905581.20 151.6109 59.9988 32.0000 1.9717 1.9739 400.8997 401.4497 0.0860 -1.0000 -1.0000 1251118 1599905581.30 151.6109 59.9988 32.0000 1.9712 1.9734 400.9722 401.5216 0.0860 -1.0000 -1.0000 1251353 1599905581.40 151.6109 59.9988 32.0000 1.9707 1.9729 400.9241 401.4736 0.0860 -1.0000 -1.0000 1251415 1599905581.50 151.6109 59.9988 32.0000 1.9706 1.9729 401.0252 401.5753 0.0860 -1.0000 -1.0000 1251478 1599905581.60 151.6109 59.9988 32.0000 1.9707 1.9729 400.8806 401.4299 0.0860 -1.0000 -1.0000 1251540 1599905581.70 151.6109 59.9988 32.0000 1.9712 1.9734 400.9485 401.4979 0.0860 -1.0000 -1.0000 1251618 1599905581.80 151.6109 59.9988 32.0000 1.9711 1.9734 401.0070 401.5576 0.0861 -1.0000 -1.0000 1251837 1599905581.90 151.5988 59.9988 32.0000 1.9712 1.9734 401.0100 401.5600 0.0860 -1.0000 -1.0000 1251899 1599905582.00 151.5314 59.9988 32.0000 1.9704 1.9726 400.9292 401.4786 0.0859 -1.0000 -1.0000 1251977 1599905582.10 151.5314 59.9988 32.0000 1.9701 1.9724 400.9533 401.5014 0.0858 -1.0000 -1.0000 1252040 1599905582.20 151.5314 59.9988 32.0000 1.9705 1.9728 400.9396 401.4886 0.0859 -1.0000 -1.0000 1252102 1599905582.30 151.5314 59.9988 32.0000 1.9704 1.9727 400.9193 401.4694 0.0861 -1.0000 -1.0000 1252352 1599905582.40 151.5314 59.9988 32.0000 1.9704 1.9726 400.9362 401.4852 0.0860 -1.0000 -1.0000 1252415 1599905582.50 151.5314 59.9988 32.0000 1.9706 1.9729 400.9197 401.4696 0.0860 -1.0000 -1.0000 1252477 1599905582.60 151.5076 59.9988 32.0000 1.9704 1.9726 400.8877 401.4377 0.0860 -1.0000 -1.0000 1252540 1599905582.70 151.5076 59.9988 32.0000 1.9711 1.9734 400.9995 401.5495 0.0861 -1.0000 -1.0000 1252602 1599905582.80 151.5076 59.9988 32.0000 1.9705 1.9727 400.9319 401.4816 0.0860 -1.0000 -1.0000 1252868 1599905582.90 151.5076 59.9988 32.0000 1.9698 1.9720 400.9541 401.5045 0.0861 -1.0000 -1.0000 1252930 1599905583.00 151.5076 59.9988 32.0000 1.9701 1.9724 400.8525 401.4027 0.0861 -1.0000 -1.0000 1252993 1599905583.10 151.5282 59.9988 32.0000 1.9705 1.9727 400.9568 401.5061 0.0859 -1.0000 -1.0000 1253055 1599905583.20 151.5347 59.9988 32.0000 1.9710 1.9732 400.9885 401.5378 0.0860 -1.0000 -1.0000 1253133 1599905583.30 151.5347 59.9988 32.0000 1.9704 1.9726 400.9315 401.4817 0.0861 -1.0000 -1.0000 1253336 1599905583.40 151.5347 59.9988 32.0000 1.9704 1.9726 400.9696 401.5197 0.0860 -1.0000 -1.0000 1253399 1599905583.50 151.5347 59.9988 32.0000 1.9702 1.9724 400.8981 401.4473 0.0859 -1.0000 -1.0000 1253477 1599905583.60 151.5347 59.9988 32.0000 1.9712 1.9734 400.9065 401.4555 0.0859 -1.0000 -1.0000 1253540 1599905583.70 151.5437 59.9988 32.0000 1.9709 1.9732 401.0028 401.5523 0.0860 -1.0000 -1.0000 1253602 1599905583.80 151.5437 59.9988 32.0000 1.9716 1.9738 400.9131 401.4623 0.0859 -1.0000 -1.0000 1253836 1599905583.90 151.5437 59.9988 32.0000 1.9711 1.9734 400.9632 401.5125 0.0859 -1.0000 -1.0000 1253899 1599905584.00 151.5437 59.9988 32.0000 1.9708 1.9730 400.9496 401.4997 0.0861 -1.0000 -1.0000 1253977 1599905584.10 151.5437 59.9988 32.0000 1.9701 1.9723 400.9548 401.5048 0.0861 -1.0000 -1.0000 1254039 1599905584.20 151.5350 59.9988 32.0000 1.9705 1.9727 400.9090 401.4581 0.0859 -1.0000 -1.0000 1254102 1599905584.30 151.5253 59.9988 32.0000 1.9712 1.9734 400.9679 401.5170 0.0859 -1.0000 -1.0000 1254180 1599905584.40 151.5253 59.9988 32.0000 1.9714 1.9736 400.9503 401.5003 0.0861 -1.0000 -1.0000 1254305 1599905584.50 151.5253 59.9988 32.0000 1.9709 1.9731 400.9955 401.5460 0.0861 -1.0000 -1.0000 1254367 1599905584.60 151.5253 59.9988 32.0000 1.9711 1.9733 400.8250 401.3734 0.0859 -1.0000 -1.0000 1254446 1599905584.70 151.5175 59.9986 32.0000 1.9707 1.9729 400.9208 401.4704 0.0860 -1.0000 -1.0000 1254508 1599905584.80 151.4838 59.9986 32.0000 1.9708 1.9731 400.8878 401.4370 0.0859 -1.0000 -1.0000 1254570 1599905584.90 151.4838 59.9986 32.0000 1.9710 1.9732 400.9858 401.5348 0.0859 -1.0000 -1.0000 1254805 1599905585.00 151.4838 59.9986 32.0000 1.9705 1.9728 400.9070 401.4566 0.0860 -1.0000 -1.0000 1254867 1599905585.10 151.4838 59.9986 32.0000 1.9706 1.9728 400.9897 401.5393 0.0860 -1.0000 -1.0000 1254930 1599905585.20 151.4838 59.9986 32.0000 1.9703 1.9725 400.9064 401.4558 0.0859 -1.0000 -1.0000 1255008 1599905585.30 151.4838 59.9986 32.0000 1.9708 1.9730 400.9112 401.4603 0.0859 -1.0000 -1.0000 1255070 1599905585.40 151.5028 59.9986 32.0000 1.9709 1.9731 401.0457 401.5960 0.0861 -1.0000 -1.0000 1255555 1599905585.50 151.5028 59.9986 32.0000 1.9708 1.9730 400.9702 401.5199 0.0860 -1.0000 -1.0000 1255633 1599905585.60 151.5028 59.9986 32.0000 1.9706 1.9728 400.8601 401.4091 0.0859 -1.0000 -1.0000 1255695 1599905585.70 151.5028 59.9986 32.0000 1.9703 1.9725 400.9191 401.4675 0.0858 -1.0000 -1.0000 1255758 1599905585.80 151.5028 59.9986 32.0000 1.9709 1.9731 400.9152 401.4640 0.0859 -1.0000 -1.0000 1255820 1599905585.90 151.4736 59.9986 32.0000 1.9702 1.9724 400.9803 401.5300 0.0860 -1.0000 -1.0000 1256102 1599905586.00 151.4652 59.9986 32.0000 1.9704 1.9727 400.9055 401.4538 0.0859 -1.0000 -1.0000 1256164 1599905586.10 151.4652 59.9986 32.0000 1.9702 1.9724 400.8860 401.4351 0.0859 -1.0000 -1.0000 1256226 1599905586.20 151.4652 59.9986 32.0000 1.9704 1.9727 400.8349 401.3835 0.0859 -1.0000 -1.0000 1256289 1599905586.30 151.4652 59.9986 32.0000 1.9711 1.9733 400.8789 401.4283 0.0860 -1.0000 -1.0000 1256367 1599905586.40 151.4652 59.9986 32.0000 1.9706 1.9729 400.9549 401.5047 0.0860 -1.0000 -1.0000 1256555 1599905586.50 151.5026 59.9986 32.0000 1.9700 1.9722 400.8660 401.4152 0.0859 -1.0000 -1.0000 1256617 1599905586.60 151.5026 59.9986 32.0000 1.9705 1.9727 400.9409 401.4901 0.0860 -1.0000 -1.0000 1256695 1599905586.70 151.5026 59.9986 32.0000 1.9705 1.9727 400.9056 401.4546 0.0859 -1.0000 -1.0000 1256758 1599905586.80 151.5026 59.9986 32.0000 1.9704 1.9726 400.9012 401.4509 0.0860 -1.0000 -1.0000 1256820 1599905586.90 151.5026 59.9986 32.0000 1.9703 1.9725 400.8583 401.4080 0.0859 -1.0000 -1.0000 1256898 1599905587.00 151.5132 59.9986 32.0000 1.9707 1.9729 400.8925 401.4417 0.0860 -1.0000 -1.0000 1256961 1599905587.10 151.5132 59.9986 32.0000 1.9694 1.9716 400.9416 401.4926 0.0861 -1.0000 -1.0000 1257023 1599905587.20 151.5132 59.9986 32.0000 1.9705 1.9728 400.9547 401.5055 0.0863 -1.0000 -1.0000 1257086 1599905587.30 151.5132 59.9986 32.0000 1.9707 1.9729 400.9367 401.4871 0.0861 -1.0000 -1.0000 1257148 1599905587.40 151.5132 59.9986 32.0000 1.9709 1.9731 400.9799 401.5302 0.0860 -1.0000 -1.0000 1257211 1599905587.50 151.5278 59.9986 32.0000 1.9700 1.9722 400.9657 401.5151 0.0860 -1.0000 -1.0000 1257289 1599905587.60 151.5744 59.9986 32.0000 1.9703 1.9725 400.9099 401.4592 0.0859 -1.0000 -1.0000 1257351 1599905587.70 151.5744 59.9986 32.0000 1.9708 1.9730 400.9961 401.5455 0.0860 -1.0000 -1.0000 1257429 1599905587.80 151.5744 59.9986 32.0000 1.9716 1.9738 400.9810 401.5312 0.0861 -1.0000 -1.0000 1257492 1599905587.90 151.5744 59.9986 32.0000 1.9707 1.9729 401.0390 401.5884 0.0859 -1.0000 -1.0000 1257554 1599905588.00 151.5744 59.9986 32.0000 1.9703 1.9725 400.9353 401.4840 0.0858 -1.0000 -1.0000 1257695 1599905588.10 151.4991 59.9986 32.0000 1.9705 1.9727 400.9605 401.5094 0.0859 -1.0000 -1.0000 1257757 1599905588.20 151.4969 59.9986 32.0000 1.9704 1.9726 400.9218 401.4716 0.0861 -1.0000 -1.0000 1257820 1599905588.30 151.4969 59.9986 32.0000 1.9706 1.9728 400.9161 401.4659 0.0859 -1.0000 -1.0000 1257882 1599905588.40 151.4969 59.9986 32.0000 1.9704 1.9726 400.9460 401.4960 0.0860 -1.0000 -1.0000 1257960 1599905588.50 151.4969 59.9986 32.0000 1.9705 1.9727 401.0033 401.5522 0.0859 -1.0000 -1.0000 1258179 1599905588.60 151.4969 59.9986 32.0000 1.9707 1.9729 400.9930 401.5420 0.0858 -1.0000 -1.0000 1258257 1599905588.70 151.5716 59.9986 32.0000 1.9704 1.9727 400.8473 401.3979 0.0861 -1.0000 -1.0000 1258319 1599905588.80 151.5716 59.9986 32.0000 1.9708 1.9730 400.9247 401.4747 0.0860 -1.0000 -1.0000 1258382 1599905588.90 151.5716 59.9986 32.0000 1.9711 1.9734 400.9817 401.5317 0.0861 -1.0000 -1.0000 1258460 1599905589.00 151.5716 59.9986 32.0000 1.9711 1.9733 400.9774 401.5270 0.0859 -1.0000 -1.0000 1258757 1599905589.10 151.5716 59.9986 32.0000 1.9714 1.9737 400.9342 401.4830 0.0859 -1.0000 -1.0000 1258819 1599905589.20 151.5464 59.9986 32.0000 1.9705 1.9727 400.8608 401.4104 0.0860 -1.0000 -1.0000 1258898 1599905589.30 151.5464 59.9986 32.0000 1.9706 1.9729 400.9458 401.4957 0.0860 -1.0000 -1.0000 1258960 1599905589.40 151.5464 59.9986 32.0000 1.9705 1.9727 400.9471 401.4965 0.0860 -1.0000 -1.0000 1259022 1599905589.50 151.5464 59.9986 32.0000 1.9710 1.9732 400.9310 401.4805 0.0860 -1.0000 -1.0000 1259710 1599905589.60 151.5464 59.9986 32.0000 1.9709 1.9731 400.9722 401.5215 0.0860 -1.0000 -1.0000 1259772 1599905589.70 151.6002 59.9990 32.0000 1.9701 1.9723 400.9577 401.5073 0.0860 -1.0000 -1.0000 1259835 1599905589.80 151.6097 59.9990 32.0000 1.9708 1.9730 400.9613 401.5104 0.0860 -1.0000 -1.0000 1259898 1599905589.90 151.6097 59.9990 32.0000 1.9709 1.9731 400.9123 401.4625 0.0860 -1.0000 -1.0000 1259960 1599905590.00 151.6097 59.9990 32.0000 1.9705 1.9727 400.9463 401.4965 0.0862 -1.0000 -1.0000 1300460 1599905590.10 151.6097 59.9990 32.0000 1.9707 1.9730 400.9027 401.4531 0.0860 -1.0000 -1.0000 1300522 1599905590.20 151.6097 59.9990 32.0000 1.9703 1.9725 400.9129 401.4622 0.0861 -1.0000 -1.0000 1300585 1599905590.30 151.5887 59.9990 32.0000 1.9703 1.9726 400.9193 401.4697 0.0861 -1.0000 -1.0000 1300663 1599905590.40 151.5887 59.9990 32.0000 1.9710 1.9732 400.9315 401.4808 0.0860 -1.0000 -1.0000 1300725 1599905590.50 151.5887 59.9990 32.0000 1.9712 1.9735 400.9472 401.4979 0.0862 -1.0000 -1.0000 1300788 1599905590.60 151.5887 59.9990 32.0000 1.9712 1.9734 400.9325 401.4822 0.0859 -1.0000 -1.0000 1300850 1599905590.70 151.5887 59.9990 32.0000 1.9703 1.9725 400.8678 401.4166 0.0859 -1.0000 -1.0000 1300913 1599905590.80 151.4893 59.9990 32.0000 1.9703 1.9725 400.8908 401.4393 0.0858 -1.0000 -1.0000 1300975 1599905590.90 151.4893 59.9990 32.0000 1.9705 1.9727 400.9095 401.4589 0.0860 -1.0000 -1.0000 1301053 1599905591.00 151.4893 59.9990 32.0000 1.9707 1.9729 400.8366 401.3856 0.0859 -1.0000 -1.0000 1301116 1599905591.10 151.4893 59.9990 32.0000 1.9702 1.9724 400.8031 401.3512 0.0858 -1.0000 -1.0000 1301616 1599905591.20 151.4893 59.9990 32.0000 1.9703 1.9725 400.8682 401.4154 0.0856 -1.0000 -1.0000 1301678 1599905591.30 151.4893 59.9990 32.0000 1.9702 1.9724 400.9136 401.4632 0.0860 -1.0000 -1.0000 1301741 1599905591.40 151.4893 59.9990 32.0000 1.9707 1.9729 400.8918 401.4416 0.0860 -1.0000 -1.0000 1301803 1599905591.50 151.4893 59.9990 32.0000 1.9706 1.9728 400.9162 401.4647 0.0858 -1.0000 -1.0000 1301881 1599905591.60 151.4893 59.9990 32.0000 1.9704 1.9727 400.9970 401.5469 0.0860 -1.0000 -1.0000 1301944 1599905591.70 151.4893 59.9990 32.0000 1.9708 1.9730 400.9235 401.4733 0.0861 -1.0000 -1.0000 1302022 1599905591.80 151.4893 59.9990 32.0000 1.9702 1.9724 400.9335 401.4830 0.0859 -1.0000 -1.0000 1302085 1599905591.90 151.4257 59.9990 32.0000 1.9704 1.9726 400.8812 401.4312 0.0861 -1.0000 -1.0000 1302147 1599905592.00 151.4257 59.9990 32.0000 1.9711 1.9733 400.9358 401.4859 0.0861 -1.0000 -1.0000 1302209 1599905592.10 151.4257 59.9990 32.0000 1.9702 1.9724 400.8499 401.4003 0.0861 -1.0000 -1.0000 1302272 1599905592.20 151.4257 59.9990 32.0000 1.9696 1.9718 400.9078 401.4581 0.0860 -1.0000 -1.0000 1302350 1599905592.30 151.4257 59.9990 32.0000 1.9695 1.9717 400.8248 401.3739 0.0859 -1.0000 -1.0000 1302412 1599905592.40 151.4744 59.9990 32.0000 1.9706 1.9728 400.8374 401.3875 0.0861 -1.0000 -1.0000 1302475 1599905592.50 151.5319 59.9990 32.0000 1.9705 1.9728 400.8831 401.4337 0.0861 -1.0000 -1.0000 1302537 1599905592.60 151.5319 59.9990 32.0000 1.9704 1.9727 400.9624 401.5124 0.0860 -1.0000 -1.0000 1303350 1599905592.70 151.5319 59.9990 32.0000 1.9697 1.9720 400.9062 401.4558 0.0860 -1.0000 -1.0000 1303397 1599905592.80 151.5319 59.9990 32.0000 1.9708 1.9730 400.9405 401.4897 0.0859 -1.0000 -1.0000 1303475 1599905592.90 151.5319 59.9990 32.0000 1.9711 1.9733 400.9890 401.5389 0.0860 -1.0000 -1.0000 1303537 1599905593.00 151.5319 59.9990 32.0000 1.9700 1.9722 400.9524 401.5017 0.0860 -1.0000 -1.0000 1303600 1599905593.10 151.5319 59.9990 32.0000 1.9704 1.9727 400.9073 401.4573 0.0860 -1.0000 -1.0000 1303662 1599905593.20 151.5319 59.9990 32.0000 1.9706 1.9728 401.0080 401.5581 0.0861 -1.0000 -1.0000 1303740 1599905593.30 151.5319 59.9990 32.0000 1.9709 1.9731 400.9048 401.4549 0.0861 -1.0000 -1.0000 1303803 1599905593.40 151.5319 59.9990 32.0000 1.9706 1.9728 400.9680 401.5179 0.0860 -1.0000 -1.0000 1303865 1599905593.50 151.4855 59.9990 32.0000 1.9705 1.9727 400.8634 401.4134 0.0860 -1.0000 -1.0000 1303928 1599905593.60 151.4855 59.9990 32.0000 1.9705 1.9728 400.9575 401.5072 0.0860 -1.0000 -1.0000 1304443 1599905593.70 151.4855 59.9990 32.0000 1.9701 1.9723 400.9216 401.4716 0.0860 -1.0000 -1.0000 1304506 1599905593.80 151.4855 59.9990 32.0000 1.9705 1.9727 400.9354 401.4849 0.0860 -1.0000 -1.0000 1304568 1599905593.90 151.4855 59.9990 32.0000 1.9707 1.9729 400.9834 401.5325 0.0859 -1.0000 -1.0000 1304630 1599905594.00 151.4855 59.9990 32.0000 1.9703 1.9725 400.9701 401.5200 0.0861 -1.0000 -1.0000 1304709 1599905594.10 151.4651 59.9990 32.0000 1.9700 1.9722 400.7746 401.3239 0.0860 -1.0000 -1.0000 1304771 1599905594.20 151.4651 59.9990 32.0000 1.9699 1.9721 400.9345 401.4842 0.0860 -1.0000 -1.0000 1304834 1599905594.30 151.4651 59.9990 32.0000 1.9697 1.9719 400.9116 401.4612 0.0860 -1.0000 -1.0000 1304912 1599905594.40 151.4651 59.9990 32.0000 1.9702 1.9724 400.9140 401.4640 0.0861 -1.0000 -1.0000 1304974 1599905594.50 151.4651 59.9990 32.0000 1.9710 1.9733 400.9024 401.4524 0.0861 -1.0000 -1.0000 1305037 1599905594.60 151.4595 59.9989 32.0000 1.9706 1.9728 400.8967 401.4468 0.0861 -1.0000 -1.0000 1305427 1599905594.70 151.4468 59.9986 32.0000 1.9698 1.9721 400.8345 401.3839 0.0860 -1.0000 -1.0000 1305490 1599905594.80 151.4468 59.9986 32.0000 1.9702 1.9725 400.8895 401.4392 0.0859 -1.0000 -1.0000 1305552 1599905594.90 151.4468 59.9986 32.0000 1.9701 1.9724 400.7898 401.3393 0.0860 -1.0000 -1.0000 1305615 1599905595.00 151.4468 59.9986 32.0000 1.9706 1.9728 400.8746 401.4247 0.0861 -1.0000 -1.0000 1305677 1599905595.10 151.4468 59.9986 32.0000 1.9702 1.9724 400.9216 401.4717 0.0860 -1.0000 -1.0000 1305755 1599905595.20 151.5207 59.9986 32.0000 1.9699 1.9721 400.9516 401.5017 0.0861 -1.0000 -1.0000 1305818 1599905595.30 151.5207 59.9986 32.0000 1.9692 1.9715 400.9145 401.4651 0.0862 -1.0000 -1.0000 1305896 1599905595.40 151.5207 59.9986 32.0000 1.9697 1.9720 400.8744 401.4250 0.0861 -1.0000 -1.0000 1305943 1599905595.50 151.5207 59.9986 32.0000 1.9703 1.9726 400.9258 401.4759 0.0861 -1.0000 -1.0000 1306021 1599905595.60 151.5207 59.9986 32.0000 1.9711 1.9733 400.9762 401.5260 0.0860 -1.0000 -1.0000 1306083 1599905595.70 151.5207 59.9986 32.0000 1.9703 1.9725 400.9729 401.5232 0.0861 -1.0000 -1.0000 1306161 1599905595.80 151.5207 59.9986 32.0000 1.9704 1.9726 401.0387 401.5887 0.0861 -1.0000 -1.0000 1306224 1599905595.90 151.5207 59.9986 32.0000 1.9703 1.9726 400.9382 401.4877 0.0859 -1.0000 -1.0000 1306286 1599905596.00 151.5207 59.9986 32.0000 1.9705 1.9727 401.0152 401.5659 0.0862 -1.0000 -1.0000 1306364 1599905596.10 151.5207 59.9986 32.0000 1.9700 1.9722 401.0235 401.5739 0.0861 -1.0000 -1.0000 1306427 1599905596.20 151.5207 59.9986 32.0000 1.9702 1.9724 400.9064 401.4566 0.0861 -1.0000 -1.0000 1306489 1599905596.30 151.5191 59.9986 32.0000 1.9701 1.9723 400.9292 401.4795 0.0861 -1.0000 -1.0000 1306552 1599905596.40 151.5191 59.9986 32.0000 1.9708 1.9730 400.9721 401.5218 0.0860 -1.0000 -1.0000 1306614 1599905596.50 151.5191 59.9986 32.0000 1.9708 1.9730 401.0041 401.5546 0.0862 -1.0000 -1.0000 1306677 1599905596.60 151.5191 59.9986 32.0000 1.9707 1.9729 401.0204 401.5705 0.0861 -1.0000 -1.0000 1306755 1599905596.70 151.5191 59.9986 32.0000 1.9701 1.9723 400.9883 401.5387 0.0860 -1.0000 -1.0000 1306817 1599905596.80 151.5191 59.9986 32.0000 1.9705 1.9727 400.9020 401.4519 0.0860 -1.0000 -1.0000 1306880 1599905596.90 151.5191 59.9986 32.0000 1.9706 1.9728 400.8513 401.4001 0.0859 -1.0000 -1.0000 1306958 1599905597.00 151.5191 59.9986 32.0000 1.9703 1.9725 400.9177 401.4674 0.0861 -1.0000 -1.0000 1307021 1599905597.10 151.5191 59.9986 32.0000 1.9705 1.9727 400.9673 401.5182 0.0862 -1.0000 -1.0000 1307083 1599905597.20 151.5191 59.9986 32.0000 1.9707 1.9729 400.8651 401.4152 0.0860 -1.0000 -1.0000 1307161 1599905597.30 151.5191 59.9986 32.0000 1.9703 1.9725 400.9665 401.5161 0.0860 -1.0000 -1.0000 1307224 1599905597.40 151.4536 59.9986 32.0000 1.9699 1.9722 400.8954 401.4455 0.0860 -1.0000 -1.0000 1307286 1599905597.50 151.4536 59.9986 32.0000 1.9704 1.9726 400.9588 401.5086 0.0860 -1.0000 -1.0000 1307364 1599905597.60 151.4536 59.9986 32.0000 1.9709 1.9731 400.9402 401.4898 0.0859 -1.0000 -1.0000 1307427 1599905597.70 151.4536 59.9986 32.0000 1.9704 1.9726 400.9645 401.5145 0.0861 -1.0000 -1.0000 1307583 1599905597.80 151.4536 59.9986 32.0000 1.9696 1.9718 400.9304 401.4800 0.0859 -1.0000 -1.0000 1307645 1599905597.90 151.4532 59.9986 32.0000 1.9704 1.9727 400.9045 401.4534 0.0859 -1.0000 -1.0000 1307708 1599905598.00 151.4411 59.9986 32.0000 1.9705 1.9727 400.9077 401.4561 0.0859 -1.0000 -1.0000 1307786 1599905598.10 151.4411 59.9986 32.0000 1.9701 1.9723 400.9191 401.4693 0.0861 -1.0000 -1.0000 1307849 1599905598.20 151.4411 59.9986 32.0000 1.9705 1.9727 400.9521 401.5020 0.0860 -1.0000 -1.0000 1308583 1599905598.30 151.4411 59.9986 32.0000 1.9704 1.9726 400.8822 401.4320 0.0860 -1.0000 -1.0000 1308645 1599905598.40 151.4411 59.9986 32.0000 1.9701 1.9723 400.9372 401.4864 0.0860 -1.0000 -1.0000 1308708 1599905598.50 151.4793 59.9986 32.0000 1.9699 1.9721 400.9843 401.5340 0.0860 -1.0000 -1.0000 1308770 1599905598.60 151.4793 59.9986 32.0000 1.9711 1.9733 400.9315 401.4817 0.0861 -1.0000 -1.0000 1308848 1599905598.70 151.4793 59.9986 32.0000 1.9706 1.9728 400.9090 401.4593 0.0860 -1.0000 -1.0000 1308911 1599905598.80 151.4793 59.9986 32.0000 1.9704 1.9726 400.8789 401.4285 0.0860 -1.0000 -1.0000 1308973 1599905598.90 151.4793 59.9986 32.0000 1.9704 1.9726 400.8893 401.4386 0.0860 -1.0000 -1.0000 1309051 1599905599.00 151.4793 59.9986 32.0000 1.9708 1.9731 400.8752 401.4247 0.0860 -1.0000 -1.0000 1309114 1599905599.10 151.4899 59.9986 32.0000 1.9706 1.9729 400.9136 401.4634 0.0860 -1.0000 -1.0000 1309176 1599905599.20 151.4899 59.9986 32.0000 1.9708 1.9730 400.9310 401.4808 0.0860 -1.0000 -1.0000 1309348 1599905599.30 151.4899 59.9986 32.0000 1.9705 1.9728 400.9292 401.4787 0.0860 -1.0000 -1.0000 1309411 1599905599.40 151.4899 59.9986 32.0000 1.9714 1.9736 400.9691 401.5192 0.0860 -1.0000 -1.0000 1309473 1599905599.50 151.4899 59.9986 32.0000 1.9703 1.9726 400.9528 401.5019 0.0860 -1.0000 -1.0000 1309536 1599905599.60 151.4673 59.9993 32.0000 1.9711 1.9733 400.9499 401.4996 0.0860 -1.0000 -1.0000 1309598 1599905599.70 151.4673 59.9993 32.0000 1.9704 1.9726 400.8901 401.4399 0.0860 -1.0000 -1.0000 1309692 1599905599.80 151.4673 59.9993 32.0000 1.9703 1.9725 400.8932 401.4420 0.0858 -1.0000 -1.0000 1309754 1599905599.90 151.4673 59.9993 32.0000 1.9705 1.9727 400.9524 401.5013 0.0859 -1.0000 -1.0000 1309817 1599905600.00 151.4673 59.9993 32.0000 1.9706 1.9728 400.8724 401.4216 0.0860 -1.0000 -1.0000 1309895 1599905600.10 151.4673 59.9993 32.0000 1.9709 1.9732 400.9266 401.4770 0.0861 -1.0000 -1.0000 1309957 1599905600.20 151.4673 59.9993 32.0000 1.9708 1.9730 401.0142 401.5641 0.0860 -1.0000 -1.0000 1310020 1599905600.30 151.4889 59.9993 32.0000 1.9707 1.9729 400.9002 401.4496 0.0860 -1.0000 -1.0000 1310098 1599905600.40 151.4889 59.9993 32.0000 1.9706 1.9729 400.8833 401.4332 0.0860 -1.0000 -1.0000 1310160 1599905600.50 151.4889 59.9993 32.0000 1.9707 1.9730 400.9456 401.4960 0.0861 -1.0000 -1.0000 1310223 1599905600.60 151.4889 59.9993 32.0000 1.9704 1.9726 400.8840 401.4336 0.0860 -1.0000 -1.0000 1310301 1599905600.70 151.4889 59.9993 32.0000 1.9701 1.9724 400.9603 401.5101 0.0861 -1.0000 -1.0000 1310364 1599905600.80 151.4653 59.9993 32.0000 1.9702 1.9724 400.8438 401.3940 0.0861 -1.0000 -1.0000 1310832 1599905600.90 151.4653 59.9993 32.0000 1.9698 1.9720 400.8554 401.4054 0.0861 -1.0000 -1.0000 1310910 1599905601.00 151.4653 59.9993 32.0000 1.9701 1.9723 400.8128 401.3617 0.0859 -1.0000 -1.0000 1310973 1599905601.10 151.4653 59.9993 32.0000 1.9710 1.9732 400.9994 401.5498 0.0861 -1.0000 -1.0000 1311035 1599905601.20 151.4653 59.9993 32.0000 1.9704 1.9726 400.9136 401.4634 0.0860 -1.0000 -1.0000 1311098 1599905601.30 151.4590 59.9993 32.0000 1.9702 1.9724 400.9237 401.4732 0.0860 -1.0000 -1.0000 1311473 1599905601.40 151.4564 59.9993 32.0000 1.9696 1.9718 400.8402 401.3903 0.0861 -1.0000 -1.0000 1311535 1599905601.50 151.4564 59.9993 32.0000 1.9697 1.9720 400.9215 401.4721 0.0861 -1.0000 -1.0000 1311613 1599905601.60 151.4564 59.9993 32.0000 1.9702 1.9725 400.8590 401.4092 0.0861 -1.0000 -1.0000 1311676 1599905601.70 151.4564 59.9993 32.0000 1.9700 1.9723 400.8822 401.4323 0.0861 -1.0000 -1.0000 1311754 1599905601.80 151.4564 59.9993 32.0000 1.9694 1.9716 400.8344 401.3840 0.0860 -1.0000 -1.0000 1311973 1599905601.90 151.4954 59.9993 32.0000 1.9702 1.9724 400.9264 401.4760 0.0860 -1.0000 -1.0000 1312035 1599905602.00 151.4954 59.9993 32.0000 1.9701 1.9724 400.9196 401.4693 0.0860 -1.0000 -1.0000 1312113 1599905602.10 151.4954 59.9993 32.0000 1.9711 1.9734 400.8959 401.4464 0.0862 -1.0000 -1.0000 1312176 1599905602.20 151.4954 59.9993 32.0000 1.9703 1.9725 400.8766 401.4268 0.0861 -1.0000 -1.0000 1312238 1599905602.30 151.4954 59.9993 32.0000 1.9697 1.9719 400.9161 401.4666 0.0861 -1.0000 -1.0000 1312582 1599905602.40 151.4974 59.9993 32.0000 1.9702 1.9724 400.9226 401.4730 0.0861 -1.0000 -1.0000 1312644 1599905602.50 151.4974 59.9993 32.0000 1.9706 1.9728 400.9361 401.4858 0.0860 -1.0000 -1.0000 1312707 1599905602.60 151.4974 59.9993 32.0000 1.9703 1.9725 400.8724 401.4226 0.0861 -1.0000 -1.0000 1312769 1599905602.70 151.4974 59.9993 32.0000 1.9705 1.9727 400.8784 401.4278 0.0860 -1.0000 -1.0000 1312832 1599905602.80 151.4974 59.9993 32.0000 1.9700 1.9723 400.8933 401.4422 0.0859 -1.0000 -1.0000 1312894 1599905602.90 151.4974 59.9993 32.0000 1.9695 1.9717 400.9019 401.4520 0.0861 -1.0000 -1.0000 1312972 1599905603.00 151.5237 59.9993 32.0000 1.9710 1.9732 400.8649 401.4154 0.0861 -1.0000 -1.0000 1313035 1599905603.10 151.5237 59.9993 32.0000 1.9710 1.9733 400.8813 401.4312 0.0861 -1.0000 -1.0000 1313097 1599905603.20 151.5237 59.9993 32.0000 1.9706 1.9728 400.8894 401.4394 0.0860 -1.0000 -1.0000 1313175 1599905603.30 151.5237 59.9993 32.0000 1.9703 1.9725 400.9225 401.4724 0.0860 -1.0000 -1.0000 1313238 1599905603.40 151.5237 59.9993 32.0000 1.9701 1.9723 400.9605 401.5107 0.0861 -1.0000 -1.0000 1313972 1599905603.50 151.4769 59.9993 32.0000 1.9699 1.9721 400.9070 401.4569 0.0860 -1.0000 -1.0000 1314035 1599905603.60 151.4769 59.9993 32.0000 1.9707 1.9729 400.8000 401.3493 0.0860 -1.0000 -1.0000 1314097 1599905603.70 151.4769 59.9993 32.0000 1.9709 1.9731 400.9045 401.4546 0.0861 -1.0000 -1.0000 1314175 1599905603.80 151.4769 59.9993 32.0000 1.9704 1.9726 400.8891 401.4396 0.0861 -1.0000 -1.0000 1314238 1599905603.90 151.4769 59.9993 32.0000 1.9696 1.9719 400.9053 401.4555 0.0861 -1.0000 -1.0000 1314300 1599905604.00 151.4921 59.9993 32.0000 1.9701 1.9723 400.9129 401.4626 0.0860 -1.0000 -1.0000 1314378 1599905604.10 151.5103 59.9993 32.0000 1.9709 1.9731 400.8967 401.4459 0.0860 -1.0000 -1.0000 1314441 1599905604.20 151.5103 59.9993 32.0000 1.9709 1.9731 400.9043 401.4533 0.0859 -1.0000 -1.0000 1314503 1599905604.30 151.5103 59.9993 32.0000 1.9706 1.9728 400.8592 401.4087 0.0860 -1.0000 -1.0000 1314566 1599905604.40 151.5103 59.9993 32.0000 1.9703 1.9725 400.8928 401.4431 0.0861 -1.0000 -1.0000 1314628 1599905604.50 151.5103 59.9993 32.0000 1.9704 1.9726 400.9349 401.4851 0.0861 -1.0000 -1.0000 1314691 1599905604.60 151.5103 59.9993 32.0000 1.9704 1.9726 400.8761 401.4262 0.0861 -1.0000 -1.0000 1314769 1599905604.70 151.5072 59.9997 32.0000 1.9704 1.9726 400.8895 401.4393 0.0860 -1.0000 -1.0000 1314831 1599905604.80 151.5072 59.9997 32.0000 1.9709 1.9731 400.9011 401.4517 0.0862 -1.0000 -1.0000 1314894 1599905604.90 151.5072 59.9997 32.0000 1.9706 1.9729 400.8989 401.4495 0.0861 -1.0000 -1.0000 1314972 1599905605.00 151.5072 59.9997 32.0000 1.9707 1.9729 400.9702 401.5207 0.0861 -1.0000 -1.0000 1315034 1599905605.10 151.5072 59.9997 32.0000 1.9705 1.9727 400.9280 401.4771 0.0859 -1.0000 -1.0000 1315097 1599905605.20 151.5040 59.9997 32.0000 1.9706 1.9728 400.9297 401.4789 0.0859 -1.0000 -1.0000 1315159 1599905605.30 151.5037 59.9997 32.0000 1.9708 1.9731 400.9155 401.4646 0.0860 -1.0000 -1.0000 1315222 1599905605.40 151.5037 59.9997 32.0000 1.9705 1.9727 400.8753 401.4249 0.0859 -1.0000 -1.0000 1315472 1599905605.50 151.5037 59.9997 32.0000 1.9700 1.9722 400.9239 401.4735 0.0861 -1.0000 -1.0000 1315550 1599905605.60 151.5037 59.9997 32.0000 1.9708 1.9731 400.7853 401.3344 0.0860 -1.0000 -1.0000 1315612 1599905605.70 151.5037 59.9997 32.0000 1.9705 1.9727 400.8785 401.4291 0.0861 -1.0000 -1.0000 1315675 1599905605.80 151.4888 59.9997 32.0000 1.9709 1.9731 400.8861 401.4354 0.0859 -1.0000 -1.0000 1315737 1599905605.90 151.4888 59.9997 32.0000 1.9702 1.9725 400.8855 401.4348 0.0859 -1.0000 -1.0000 1315800 1599905606.00 151.4888 59.9997 32.0000 1.9704 1.9726 400.8757 401.4255 0.0861 -1.0000 -1.0000 1316143 1599905606.10 151.4888 59.9997 32.0000 1.9708 1.9731 400.8836 401.4339 0.0861 -1.0000 -1.0000 1316222 1599905606.20 151.4888 59.9997 32.0000 1.9712 1.9734 400.8271 401.3777 0.0861 -1.0000 -1.0000 1316268 1599905606.30 151.4888 59.9997 32.0000 1.9709 1.9731 400.8977 401.4473 0.0860 -1.0000 -1.0000 1316347 1599905606.40 151.4948 59.9997 32.0000 1.9703 1.9725 400.8206 401.3703 0.0860 -1.0000 -1.0000 1316409 1599905606.50 151.4972 59.9997 32.0000 1.9698 1.9720 400.8726 401.4223 0.0860 -1.0000 -1.0000 1316596 1599905606.60 151.4972 59.9997 32.0000 1.9705 1.9728 400.8965 401.4465 0.0861 -1.0000 -1.0000 1316659 1599905606.70 151.4972 59.9997 32.0000 1.9705 1.9728 400.9659 401.5156 0.0861 -1.0000 -1.0000 1316721 1599905606.80 151.4972 59.9997 32.0000 1.9698 1.9720 400.9133 401.4636 0.0861 -1.0000 -1.0000 1316784 1599905606.90 151.4972 59.9997 32.0000 1.9701 1.9723 400.8627 401.4118 0.0859 -1.0000 -1.0000 1316862 1599905607.00 151.4555 59.9997 32.0000 1.9702 1.9724 400.8992 401.4491 0.0860 -1.0000 -1.0000 1317096 1599905607.10 151.4555 59.9997 32.0000 1.9701 1.9723 400.8578 401.4075 0.0861 -1.0000 -1.0000 1317159 1599905607.20 151.4555 59.9997 32.0000 1.9700 1.9722 400.9068 401.4571 0.0861 -1.0000 -1.0000 1317221 1599905607.30 151.4555 59.9997 32.0000 1.9706 1.9728 400.9276 401.4778 0.0861 -1.0000 -1.0000 1317284 1599905607.40 151.4555 59.9997 32.0000 1.9701 1.9723 400.9344 401.4844 0.0860 -1.0000 -1.0000 1317346 1599905607.50 151.5055 59.9997 32.0000 1.9707 1.9730 400.8260 401.3760 0.0861 -1.0000 -1.0000 1317643 1599905607.60 151.5185 59.9997 32.0000 1.9704 1.9727 400.8779 401.4284 0.0861 -1.0000 -1.0000 1317706 1599905607.70 151.5185 59.9997 32.0000 1.9703 1.9725 400.8920 401.4423 0.0861 -1.0000 -1.0000 1317784 1599905607.80 151.5185 59.9997 32.0000 1.9707 1.9729 401.0074 401.5584 0.0861 -1.0000 -1.0000 1317846 1599905607.90 151.5185 59.9997 32.0000 1.9693 1.9716 400.9398 401.4891 0.0859 -1.0000 -1.0000 1317909 1599905608.00 151.5185 59.9997 32.0000 1.9701 1.9724 400.8791 401.4292 0.0861 -1.0000 -1.0000 1318096 1599905608.10 151.5191 59.9997 32.0000 1.9703 1.9725 400.9266 401.4766 0.0860 -1.0000 -1.0000 1318159 1599905608.20 151.5191 59.9997 32.0000 1.9710 1.9733 400.9216 401.4715 0.0861 -1.0000 -1.0000 1318221 1599905608.30 151.5191 59.9997 32.0000 1.9706 1.9728 400.8677 401.4168 0.0860 -1.0000 -1.0000 1318299 1599905608.40 151.5191 59.9997 32.0000 1.9702 1.9725 400.9407 401.4915 0.0861 -1.0000 -1.0000 1318362 1599905608.50 151.5191 59.9997 32.0000 1.9704 1.9726 400.9062 401.4550 0.0859 -1.0000 -1.0000 1318424 1599905608.60 151.4778 59.9997 32.0000 1.9705 1.9727 400.8839 401.4339 0.0860 -1.0000 -1.0000 1318487 1599905608.70 151.4768 59.9997 32.0000 1.9710 1.9732 400.9381 401.4881 0.0861 -1.0000 -1.0000 1318549 1599905608.80 151.4768 59.9997 32.0000 1.9704 1.9727 401.0026 401.5528 0.0860 -1.0000 -1.0000 1318612 1599905608.90 151.4768 59.9997 32.0000 1.9709 1.9731 400.8816 401.4307 0.0859 -1.0000 -1.0000 1318690 1599905609.00 151.4768 59.9997 32.0000 1.9692 1.9714 400.9090 401.4583 0.0860 -1.0000 -1.0000 1318971 1599905609.10 151.4768 59.9997 32.0000 1.9698 1.9720 400.8718 401.4204 0.0860 -1.0000 -1.0000 1319033 1599905609.20 151.4777 59.9997 32.0000 1.9702 1.9724 400.8271 401.3783 0.0862 -1.0000 -1.0000 1319111 1599905609.30 151.4777 59.9997 32.0000 1.9701 1.9723 400.8759 401.4267 0.0862 -1.0000 -1.0000 1319174 1599905609.40 151.4777 59.9997 32.0000 1.9706 1.9728 400.9221 401.4719 0.0860 -1.0000 -1.0000 1319237 1599905609.50 151.4777 59.9997 32.0000 1.9698 1.9720 400.8897 401.4396 0.0861 -1.0000 -1.0000 1319627 1599905609.60 151.4777 59.9997 32.0000 1.9700 1.9723 400.8544 401.4038 0.0860 -1.0000 -1.0000 1319690 1599905609.70 151.4834 59.9996 32.0000 1.9711 1.9733 400.9271 401.4769 0.0861 -1.0000 -1.0000 1319752 1599905609.80 151.4834 59.9996 32.0000 1.9698 1.9720 401.0054 401.5560 0.0861 -1.0000 -1.0000 1319814 1599905609.90 151.4834 59.9996 32.0000 1.9704 1.9726 400.8086 401.3588 0.0861 -1.0000 -1.0000 1319877 1599905610.00 151.4834 59.9996 32.0000 1.9704 1.9726 400.9209 401.4716 0.0861 -1.0000 -1.0000 1320236 1599905610.10 151.4834 59.9996 32.0000 1.9708 1.9730 400.9264 401.4764 0.0860 -1.0000 -1.0000 1320299 1599905610.20 151.4834 59.9996 32.0000 1.9708 1.9730 400.9241 401.4734 0.0860 -1.0000 -1.0000 1320361 1599905610.30 151.4834 59.9996 32.0000 1.9710 1.9732 400.9322 401.4823 0.0861 -1.0000 -1.0000 1320439 1599905610.40 151.5008 59.9996 32.0000 1.9707 1.9729 400.9137 401.4644 0.0862 -1.0000 -1.0000 1320502 1599905610.50 151.5008 59.9996 32.0000 1.9711 1.9733 400.9059 401.4558 0.0860 -1.0000 -1.0000 1320564 1599905610.60 151.5008 59.9996 32.0000 1.9701 1.9723 400.9674 401.5175 0.0862 -1.0000 -1.0000 1320846 1599905610.70 151.5008 59.9996 32.0000 1.9710 1.9732 400.9183 401.4682 0.0860 -1.0000 -1.0000 1320908 1599905610.80 151.5008 59.9996 32.0000 1.9708 1.9731 400.9430 401.4926 0.0860 -1.0000 -1.0000 1320970 1599905610.90 151.5178 59.9996 32.0000 1.9712 1.9734 400.9334 401.4833 0.0860 -1.0000 -1.0000 1321049 1599905611.00 151.5178 59.9996 32.0000 1.9703 1.9725 400.9629 401.5130 0.0861 -1.0000 -1.0000 1321111 1599905611.10 151.5178 59.9996 32.0000 1.9707 1.9729 400.9617 401.5125 0.0862 -1.0000 -1.0000 1321174 1599905611.20 151.5178 59.9996 32.0000 1.9712 1.9734 400.9555 401.5054 0.0860 -1.0000 -1.0000 1321252 1599905611.30 151.5178 59.9996 32.0000 1.9704 1.9726 400.9202 401.4699 0.0860 -1.0000 -1.0000 1321314 1599905611.40 151.5346 59.9996 32.0000 1.9708 1.9731 400.9090 401.4586 0.0860 -1.0000 -1.0000 1321377 1599905611.50 151.5429 59.9996 32.0000 1.9702 1.9724 400.9050 401.4553 0.0862 -1.0000 -1.0000 1321439 1599905611.60 151.5429 59.9996 32.0000 1.9706 1.9728 400.8616 401.4111 0.0860 -1.0000 -1.0000 1322236 1599905611.70 151.5429 59.9996 32.0000 1.9706 1.9728 400.9550 401.5052 0.0861 -1.0000 -1.0000 1322314 1599905611.80 151.5429 59.9996 32.0000 1.9709 1.9731 400.9199 401.4689 0.0858 -1.0000 -1.0000 1322376 1599905611.90 151.5429 59.9996 32.0000 1.9707 1.9729 400.8894 401.4400 0.0861 -1.0000 -1.0000 1322439 1599905612.00 151.5075 59.9996 32.0000 1.9713 1.9735 400.9695 401.5191 0.0860 -1.0000 -1.0000 1322502 1599905612.10 151.5075 59.9996 32.0000 1.9706 1.9728 400.9710 401.5201 0.0859 -1.0000 -1.0000 1322564 1599905612.20 151.5075 59.9996 32.0000 1.9707 1.9730 400.9379 401.4878 0.0860 -1.0000 -1.0000 1322626 1599905612.30 151.5075 59.9996 32.0000 1.9710 1.9732 400.8319 401.3817 0.0861 -1.0000 -1.0000 1322705 1599905612.40 151.5075 59.9996 32.0000 1.9708 1.9730 400.9124 401.4636 0.0863 -1.0000 -1.0000 1322767 1599905612.50 151.5511 59.9996 32.0000 1.9702 1.9724 400.8523 401.4022 0.0861 -1.0000 -1.0000 1322829 1599905612.60 151.5511 59.9996 32.0000 1.9704 1.9726 400.8855 401.4350 0.0859 -1.0000 -1.0000 1322908 1599905612.70 151.5511 59.9996 32.0000 1.9704 1.9726 400.8371 401.3870 0.0861 -1.0000 -1.0000 1323001 1599905612.80 151.5511 59.9996 32.0000 1.9705 1.9728 400.9676 401.5167 0.0860 -1.0000 -1.0000 1323064 1599905612.90 151.5511 59.9996 32.0000 1.9709 1.9732 400.9438 401.4939 0.0860 -1.0000 -1.0000 1323142 1599905613.00 151.5460 59.9996 32.0000 1.9707 1.9729 400.8984 401.4474 0.0859 -1.0000 -1.0000 1323205 1599905613.10 151.5287 59.9996 32.0000 1.9703 1.9725 400.8570 401.4062 0.0860 -1.0000 -1.0000 1323267 1599905613.20 151.5046 59.9996 32.0000 1.9707 1.9729 400.9336 401.4839 0.0861 -1.0000 -1.0000 1323470 1599905613.30 151.5114 59.9996 32.0000 1.9702 1.9725 400.9643 401.5143 0.0860 -1.0000 -1.0000 1323532 1599905613.40 151.5114 59.9996 32.0000 1.9711 1.9733 400.9871 401.5368 0.0860 -1.0000 -1.0000 1323595 1599905613.50 151.5114 59.9996 32.0000 1.9698 1.9720 400.8861 401.4361 0.0860 -1.0000 -1.0000 1323673 1599905613.60 151.5114 59.9996 32.0000 1.9703 1.9725 400.9719 401.5221 0.0861 -1.0000 -1.0000 1323736 1599905613.70 151.5114 59.9996 32.0000 1.9708 1.9730 400.8760 401.4257 0.0860 -1.0000 -1.0000 1323892 1599905613.80 151.5114 59.9996 32.0000 1.9704 1.9726 400.9373 401.4863 0.0859 -1.0000 -1.0000 1323954 1599905613.90 151.5114 59.9996 32.0000 1.9703 1.9725 400.8549 401.4045 0.0860 -1.0000 -1.0000 1324017 1599905614.00 151.5114 59.9996 32.0000 1.9697 1.9719 400.9737 401.5234 0.0860 -1.0000 -1.0000 1324079 1599905614.10 151.5131 59.9996 32.0000 1.9703 1.9725 400.9029 401.4536 0.0862 -1.0000 -1.0000 1324142 1599905614.20 151.5248 59.9996 32.0000 1.9704 1.9726 400.8839 401.4344 0.0861 -1.0000 -1.0000 1324470 1599905614.30 151.5248 59.9996 32.0000 1.9711 1.9734 400.9245 401.4756 0.0862 -1.0000 -1.0000 1324548 1599905614.40 151.5248 59.9996 32.0000 1.9707 1.9729 400.9627 401.5138 0.0862 -1.0000 -1.0000 1324610 1599905614.50 151.5248 59.9996 32.0000 1.9700 1.9722 400.9293 401.4786 0.0859 -1.0000 -1.0000 1324673 1599905614.60 151.5248 59.9996 32.0000 1.9697 1.9719 400.9885 401.5378 0.0859 -1.0000 -1.0000 1324751 1599905614.70 151.5512 60.0001 32.0000 1.9700 1.9722 400.9335 401.4828 0.0860 -1.0000 -1.0000 1324969 1599905614.80 151.5525 60.0001 32.0000 1.9707 1.9729 400.9094 401.4594 0.0861 -1.0000 -1.0000 1325032 1599905614.90 151.5525 60.0001 32.0000 1.9708 1.9730 400.9703 401.5201 0.0860 -1.0000 -1.0000 1325110 1599905615.00 151.5525 60.0001 32.0000 1.9709 1.9731 400.9442 401.4927 0.0858 -1.0000 -1.0000 1325173 1599905615.10 151.5525 60.0001 32.0000 1.9704 1.9727 400.9071 401.4560 0.0859 -1.0000 -1.0000 1325235 1599905615.20 151.5525 60.0001 32.0000 1.9702 1.9724 400.9292 401.4784 0.0859 -1.0000 -1.0000 1325735 1599905615.30 151.5053 60.0001 32.0000 1.9704 1.9726 400.9184 401.4683 0.0861 -1.0000 -1.0000 1325798 1599905615.40 151.5053 60.0001 32.0000 1.9710 1.9732 401.0191 401.5698 0.0861 -1.0000 -1.0000 1325860 1599905615.50 151.5053 60.0001 32.0000 1.9710 1.9732 400.9337 401.4832 0.0859 -1.0000 -1.0000 1325922 1599905615.60 151.5053 60.0001 32.0000 1.9703 1.9725 400.8916 401.4416 0.0860 -1.0000 -1.0000 1325985 1599905615.70 151.5053 60.0001 32.0000 1.9701 1.9724 400.8645 401.4136 0.0860 -1.0000 -1.0000 1326063 1599905615.80 151.4952 60.0001 32.0000 1.9704 1.9726 400.9407 401.4907 0.0860 -1.0000 -1.0000 1326125 1599905615.90 151.4949 60.0001 32.0000 1.9707 1.9729 400.8770 401.4266 0.0861 -1.0000 -1.0000 1326188 1599905616.00 151.4949 60.0001 32.0000 1.9706 1.9728 400.8967 401.4476 0.0862 -1.0000 -1.0000 1326266 1599905616.10 151.4949 60.0001 32.0000 1.9704 1.9726 400.8895 401.4390 0.0859 -1.0000 -1.0000 1326329 1599905616.20 151.4949 60.0001 32.0000 1.9708 1.9731 400.8445 401.3946 0.0860 -1.0000 -1.0000 1326391 1599905616.30 151.4949 60.0001 32.0000 1.9698 1.9720 400.8689 401.4196 0.0863 -1.0000 -1.0000 1326454 1599905616.40 151.5167 60.0001 32.0000 1.9699 1.9721 400.9322 401.4822 0.0860 -1.0000 -1.0000 1326516 1599905616.50 151.5167 60.0001 32.0000 1.9703 1.9725 400.9436 401.4932 0.0860 -1.0000 -1.0000 1326579 1599905616.60 151.5167 60.0001 32.0000 1.9703 1.9725 400.8732 401.4237 0.0862 -1.0000 -1.0000 1326657 1599905616.70 151.5167 60.0001 32.0000 1.9702 1.9724 400.9465 401.4978 0.0862 -1.0000 -1.0000 1327391 1599905616.80 151.5167 60.0001 32.0000 1.9701 1.9723 400.9087 401.4597 0.0861 -1.0000 -1.0000 1327454 1599905616.90 151.4791 60.0001 32.0000 1.9711 1.9733 400.9550 401.5045 0.0859 -1.0000 -1.0000 1327531 1599905617.00 151.4791 60.0001 32.0000 1.9708 1.9730 400.9231 401.4737 0.0861 -1.0000 -1.0000 1327594 1599905617.10 151.4791 60.0001 32.0000 1.9704 1.9727 400.8477 401.3969 0.0859 -1.0000 -1.0000 1327657 1599905617.20 151.4791 60.0001 32.0000 1.9702 1.9725 400.8201 401.3698 0.0861 -1.0000 -1.0000 1327735 1599905617.30 151.4791 60.0001 32.0000 1.9698 1.9721 400.8979 401.4482 0.0862 -1.0000 -1.0000 1327797 1599905617.40 151.4791 60.0001 32.0000 1.9703 1.9726 400.8305 401.3807 0.0860 -1.0000 -1.0000 1327860 1599905617.50 151.4816 60.0001 32.0000 1.9703 1.9725 400.8738 401.4235 0.0860 -1.0000 -1.0000 1327922 1599905617.60 151.4873 60.0001 32.0000 1.9704 1.9726 400.8480 401.3977 0.0860 -1.0000 -1.0000 1327985 1599905617.70 151.4873 60.0001 32.0000 1.9707 1.9730 400.8505 401.4005 0.0860 -1.0000 -1.0000 1328062 1599905617.80 151.4873 60.0001 32.0000 1.9704 1.9726 400.8710 401.4222 0.0863 -1.0000 -1.0000 1328344 1599905617.90 151.4873 60.0001 32.0000 1.9703 1.9725 400.8886 401.4388 0.0860 -1.0000 -1.0000 1328422 1599905618.00 151.4873 60.0001 32.0000 1.9700 1.9722 400.8766 401.4262 0.0860 -1.0000 -1.0000 1328500 1599905618.10 151.5014 60.0001 32.0000 1.9703 1.9725 400.8919 401.4412 0.0860 -1.0000 -1.0000 1328562 1599905618.20 151.5014 60.0001 32.0000 1.9693 1.9716 400.8903 401.4402 0.0860 -1.0000 -1.0000 1328625 1599905618.30 151.5014 60.0001 32.0000 1.9702 1.9724 400.8818 401.4328 0.0863 -1.0000 -1.0000 1328688 1599905618.40 151.5014 60.0001 32.0000 1.9704 1.9726 400.9353 401.4868 0.0862 -1.0000 -1.0000 1328750 1599905618.50 151.5014 60.0001 32.0000 1.9701 1.9723 400.8793 401.4291 0.0860 -1.0000 -1.0000 1328812 1599905618.60 151.5014 60.0001 32.0000 1.9698 1.9720 400.8601 401.4100 0.0860 -1.0000 -1.0000 1328891 1599905618.70 151.5014 60.0001 32.0000 1.9697 1.9719 400.8344 401.3832 0.0859 -1.0000 -1.0000 1328953 1599905618.80 151.5014 60.0001 32.0000 1.9704 1.9727 400.8856 401.4350 0.0860 -1.0000 -1.0000 1329703 1599905618.90 151.5014 60.0001 32.0000 1.9705 1.9728 400.9101 401.4609 0.0861 -1.0000 -1.0000 1329781 1599905619.00 151.5014 60.0001 32.0000 1.9709 1.9732 400.8695 401.4187 0.0860 -1.0000 -1.0000 1329844 1599905619.10 151.5014 60.0001 32.0000 1.9701 1.9723 400.8283 401.3779 0.0859 -1.0000 -1.0000 1329906 1599905619.20 151.4346 60.0007 32.0000 1.9704 1.9726 400.8754 401.4262 0.0862 -1.0000 -1.0000 1329984 1599905619.30 151.4346 60.0007 32.0000 1.9702 1.9725 400.8739 401.4243 0.0861 -1.0000 -1.0000 1330047 1599905619.40 151.4346 60.0007 32.0000 1.9705 1.9727 400.8621 401.4120 0.0860 -1.0000 -1.0000 1330109 1599905619.50 151.4346 60.0007 32.0000 1.9707 1.9729 400.9416 401.4919 0.0861 -1.0000 -1.0000 1330203 1599905619.60 151.4346 60.0007 32.0000 1.9701 1.9724 400.8905 401.4407 0.0861 -1.0000 -1.0000 1330265 1599905619.70 151.4346 60.0007 32.0000 1.9698 1.9720 400.9168 401.4675 0.0862 -1.0000 -1.0000 1330343 1599905619.80 151.4346 60.0007 32.0000 1.9702 1.9725 400.8325 401.3828 0.0861 -1.0000 -1.0000 1330406 1599905619.90 151.4346 60.0007 32.0000 1.9710 1.9733 400.8661 401.4162 0.0862 -1.0000 -1.0000 1330468 1599905620.00 151.4346 60.0007 32.0000 1.9704 1.9726 400.8726 401.4232 0.0861 -1.0000 -1.0000 1330531 1599905620.10 151.4346 60.0007 32.0000 1.9702 1.9725 400.9737 401.5248 0.0861 -1.0000 -1.0000 1330593 1599905620.20 151.4346 60.0007 32.0000 1.9708 1.9731 400.8568 401.4065 0.0861 -1.0000 -1.0000 1330656 1599905620.30 151.4346 60.0007 32.0000 1.9704 1.9726 400.8680 401.4194 0.0862 -1.0000 -1.0000 1330734 1599905620.40 151.4346 60.0007 32.0000 1.9703 1.9725 400.9314 401.4813 0.0860 -1.0000 -1.0000 1330797 1599905620.50 151.4347 60.0007 32.0000 1.9710 1.9732 400.8934 401.4434 0.0861 -1.0000 -1.0000 1330859 1599905620.60 151.4347 60.0007 32.0000 1.9701 1.9724 400.7973 401.3466 0.0859 -1.0000 -1.0000 1330937 1599905620.70 151.4347 60.0007 32.0000 1.9703 1.9725 400.8754 401.4244 0.0860 -1.0000 -1.0000 1331000 1599905620.80 151.4347 60.0007 32.0000 1.9700 1.9722 400.9264 401.4759 0.0860 -1.0000 -1.0000 1331046 1599905620.90 151.4347 60.0007 32.0000 1.9701 1.9724 400.8962 401.4468 0.0862 -1.0000 -1.0000 1331124 1599905621.00 151.4347 60.0007 32.0000 1.9705 1.9727 400.9375 401.4882 0.0862 -1.0000 -1.0000 1331187 1599905621.10 151.4347 60.0007 32.0000 1.9703 1.9726 400.9009 401.4510 0.0860 -1.0000 -1.0000 1331249 1599905621.20 151.4347 60.0007 32.0000 1.9705 1.9727 400.8642 401.4141 0.0860 -1.0000 -1.0000 1331327 1599905621.30 151.4347 60.0007 32.0000 1.9704 1.9726 400.8418 401.3913 0.0860 -1.0000 -1.0000 1331390 1599905621.40 151.4347 60.0007 32.0000 1.9704 1.9726 400.9019 401.4524 0.0861 -1.0000 -1.0000 1331453 1599905621.50 151.4347 60.0007 32.0000 1.9711 1.9733 400.8339 401.3845 0.0861 -1.0000 -1.0000 1331515 1599905621.60 151.4347 60.0007 32.0000 1.9698 1.9720 400.8922 401.4425 0.0861 -1.0000 -1.0000 1331578 1599905621.70 151.4764 60.0007 32.0000 1.9695 1.9717 400.8223 401.3733 0.0862 -1.0000 -1.0000 1331655 1599905621.80 151.4764 60.0007 32.0000 1.9701 1.9723 400.8678 401.4181 0.0861 -1.0000 -1.0000 1331718 1599905621.90 151.4764 60.0007 32.0000 1.9706 1.9728 400.9515 401.5018 0.0861 -1.0000 -1.0000 1331890 1599905622.00 151.4764 60.0007 32.0000 1.9708 1.9730 400.9159 401.4670 0.0862 -1.0000 -1.0000 1331968 1599905622.10 151.4764 60.0007 32.0000 1.9708 1.9730 400.8780 401.4280 0.0860 -1.0000 -1.0000 1332030 1599905622.20 151.5213 60.0007 32.0000 1.9702 1.9724 400.9280 401.4773 0.0860 -1.0000 -1.0000 1332093 1599905622.30 151.5213 60.0007 32.0000 1.9703 1.9725 400.8603 401.4104 0.0861 -1.0000 -1.0000 1332171 1599905622.40 151.5213 60.0007 32.0000 1.9708 1.9730 400.8996 401.4498 0.0860 -1.0000 -1.0000 1332374 1599905622.50 151.5213 60.0007 32.0000 1.9703 1.9726 400.8581 401.4082 0.0861 -1.0000 -1.0000 1332437 1599905622.60 151.5213 60.0007 32.0000 1.9703 1.9725 400.9206 401.4714 0.0861 -1.0000 -1.0000 1332499 1599905622.70 151.5213 60.0007 32.0000 1.9704 1.9727 400.8201 401.3702 0.0861 -1.0000 -1.0000 1332562 1599905622.80 151.5015 60.0007 32.0000 1.9699 1.9721 400.9345 401.4852 0.0862 -1.0000 -1.0000 1332624 1599905622.90 151.5015 60.0007 32.0000 1.9704 1.9726 400.8650 401.4158 0.0861 -1.0000 -1.0000 1333468 1599905623.00 151.5015 60.0007 32.0000 1.9711 1.9733 400.8628 401.4129 0.0861 -1.0000 -1.0000 1333530 1599905623.10 151.5015 60.0007 32.0000 1.9708 1.9730 400.9092 401.4594 0.0861 -1.0000 -1.0000 1333593 1599905623.20 151.5015 60.0007 32.0000 1.9704 1.9727 400.8830 401.4333 0.0862 -1.0000 -1.0000 1333671 1599905623.30 151.4938 60.0007 32.0000 1.9705 1.9728 400.8526 401.4035 0.0862 -1.0000 -1.0000 1333733 1599905623.40 151.4931 60.0007 32.0000 1.9705 1.9727 400.9173 401.4672 0.0861 -1.0000 -1.0000 1333796 1599905623.50 151.4931 60.0007 32.0000 1.9703 1.9725 400.8417 401.3920 0.0861 -1.0000 -1.0000 1333874 1599905623.60 151.4931 60.0007 32.0000 1.9708 1.9730 400.9070 401.4568 0.0861 -1.0000 -1.0000 1333936 1599905623.70 151.4931 60.0007 32.0000 1.9710 1.9732 400.8709 401.4214 0.0861 -1.0000 -1.0000 1334014 1599905623.80 151.4931 60.0007 32.0000 1.9700 1.9723 400.9014 401.4516 0.0861 -1.0000 -1.0000 1334077 1599905623.90 151.4926 60.0007 32.0000 1.9707 1.9730 400.7666 401.3167 0.0861 -1.0000 -1.0000 1334139 1599905624.00 151.4926 60.0007 32.0000 1.9704 1.9726 400.8942 401.4448 0.0861 -1.0000 -1.0000 1334202 1599905624.10 151.4926 60.0007 32.0000 1.9703 1.9725 400.8980 401.4478 0.0860 -1.0000 -1.0000 1334264 1599905624.20 151.4926 60.0007 32.0000 1.9699 1.9721 400.8549 401.4050 0.0861 -1.0000 -1.0000 1334327 1599905624.30 151.4926 60.0007 32.0000 1.9698 1.9720 400.8735 401.4232 0.0860 -1.0000 -1.0000 1334405 1599905624.40 151.5069 60.0007 32.0000 1.9705 1.9728 400.9012 401.4516 0.0862 -1.0000 -1.0000 1334655 1599905624.50 151.5069 60.0007 32.0000 1.9707 1.9729 400.8947 401.4444 0.0860 -1.0000 -1.0000 1334717 1599905624.60 151.5069 60.0007 32.0000 1.9707 1.9730 400.9242 401.4741 0.0861 -1.0000 -1.0000 1334796 1599905624.70 151.5069 60.0007 32.0000 1.9706 1.9728 400.8850 401.4357 0.0862 -1.0000 -1.0000 1334858 1599905624.80 151.5069 60.0007 32.0000 1.9699 1.9722 400.8731 401.4230 0.0861 -1.0000 -1.0000 1334920 1599905624.90 151.5084 60.0007 32.0000 1.9706 1.9729 400.9247 401.4755 0.0862 -1.0000 -1.0000 1335155 1599905625.00 151.5193 60.0003 32.0000 1.9706 1.9728 400.9379 401.4877 0.0860 -1.0000 -1.0000 1335217 1599905625.10 151.5193 60.0003 32.0000 1.9706 1.9728 400.9010 401.4509 0.0862 -1.0000 -1.0000 1335295 1599905625.20 151.5193 60.0003 32.0000 1.9706 1.9729 400.8980 401.4486 0.0860 -1.0000 -1.0000 1335358 1599905625.30 151.5193 60.0003 32.0000 1.9705 1.9727 400.8583 401.4081 0.0861 -1.0000 -1.0000 1335420 1599905625.40 151.5193 60.0003 32.0000 1.9703 1.9725 400.9244 401.4746 0.0861 -1.0000 -1.0000 1335483 1599905625.50 151.5053 60.0003 32.0000 1.9701 1.9723 400.9084 401.4590 0.0862 -1.0000 -1.0000 1335623 1599905625.60 151.5053 60.0003 32.0000 1.9704 1.9726 400.8653 401.4142 0.0859 -1.0000 -1.0000 1335686 1599905625.70 151.5053 60.0003 32.0000 1.9705 1.9727 400.9320 401.4820 0.0860 -1.0000 -1.0000 1335748 1599905625.80 151.5053 60.0003 32.0000 1.9691 1.9713 400.8759 401.4263 0.0863 -1.0000 -1.0000 1335811 1599905625.90 151.5053 60.0003 32.0000 1.9706 1.9728 400.9113 401.4611 0.0860 -1.0000 -1.0000 1335873 1599905626.00 151.5053 60.0003 32.0000 1.9703 1.9725 401.0170 401.5673 0.0861 -1.0000 -1.0000 1335952 1599905626.10 151.5367 60.0003 32.0000 1.9703 1.9726 400.9065 401.4575 0.0862 -1.0000 -1.0000 1336014 1599905626.20 151.5367 60.0003 32.0000 1.9699 1.9722 400.8620 401.4112 0.0860 -1.0000 -1.0000 1336076 1599905626.30 151.5367 60.0003 32.0000 1.9705 1.9727 400.9136 401.4630 0.0859 -1.0000 -1.0000 1336155 1599905626.40 151.5367 60.0003 32.0000 1.9707 1.9729 400.9686 401.5180 0.0860 -1.0000 -1.0000 1336217 1599905626.50 151.5367 60.0003 32.0000 1.9707 1.9729 400.9223 401.4726 0.0861 -1.0000 -1.0000 1336639 1599905626.60 151.5340 60.0003 32.0000 1.9705 1.9727 400.9687 401.5193 0.0862 -1.0000 -1.0000 1336717 1599905626.70 151.5338 60.0003 32.0000 1.9703 1.9725 400.9215 401.4708 0.0858 -1.0000 -1.0000 1336779 1599905626.80 151.5338 60.0003 32.0000 1.9702 1.9725 400.9322 401.4826 0.0861 -1.0000 -1.0000 1336842 1599905626.90 151.5338 60.0003 32.0000 1.9703 1.9726 400.8704 401.4196 0.0859 -1.0000 -1.0000 1336904 1599905627.00 151.5338 60.0003 32.0000 1.9709 1.9731 400.9623 401.5121 0.0860 -1.0000 -1.0000 1337639 1599905627.10 151.5338 60.0003 32.0000 1.9710 1.9733 400.9660 401.5161 0.0861 -1.0000 -1.0000 1337701 1599905627.20 151.5026 60.0003 32.0000 1.9704 1.9727 400.9405 401.4914 0.0862 -1.0000 -1.0000 1337779 1599905627.30 151.5026 60.0003 32.0000 1.9707 1.9730 400.8108 401.3600 0.0860 -1.0000 -1.0000 1337842 1599905627.40 151.5026 60.0003 32.0000 1.9704 1.9726 400.8491 401.3990 0.0860 -1.0000 -1.0000 1337904 1599905627.50 151.5026 60.0003 32.0000 1.9707 1.9729 400.9268 401.4768 0.0861 -1.0000 -1.0000 1337966 1599905627.60 151.5026 60.0003 32.0000 1.9704 1.9726 400.9764 401.5265 0.0861 -1.0000 -1.0000 1338029 1599905627.70 151.4913 60.0003 32.0000 1.9703 1.9725 400.9159 401.4669 0.0863 -1.0000 -1.0000 1338107 1599905627.80 151.4913 60.0003 32.0000 1.9700 1.9723 400.9217 401.4724 0.0861 -1.0000 -1.0000 1338170 1599905627.90 151.4913 60.0003 32.0000 1.9703 1.9726 400.9489 401.4970 0.0858 -1.0000 -1.0000 1338232 1599905628.00 151.4913 60.0003 32.0000 1.9705 1.9727 400.9372 401.4866 0.0860 -1.0000 -1.0000 1338310 1599905628.10 151.4913 60.0003 32.0000 1.9705 1.9727 401.0223 401.5724 0.0860 -1.0000 -1.0000 1338373 1599905628.20 151.4893 60.0003 32.0000 1.9706 1.9728 401.0457 401.5953 0.0860 -1.0000 -1.0000 1338435 1599905628.30 151.4858 60.0003 32.0000 1.9703 1.9725 400.9902 401.5403 0.0860 -1.0000 -1.0000 1338498 1599905628.40 151.4858 60.0003 32.0000 1.9699 1.9722 400.8923 401.4419 0.0860 -1.0000 -1.0000 1338560 1599905628.50 151.4858 60.0003 32.0000 1.9700 1.9723 400.9584 401.5076 0.0860 -1.0000 -1.0000 1339295 1599905628.60 151.4858 60.0003 32.0000 1.9704 1.9726 400.8904 401.4408 0.0862 -1.0000 -1.0000 1339373 1599905628.70 151.4858 60.0003 32.0000 1.9700 1.9722 401.0290 401.5793 0.0861 -1.0000 -1.0000 1339435 1599905628.80 151.4858 60.0003 32.0000 1.9697 1.9720 400.9121 401.4623 0.0861 -1.0000 -1.0000 1339498 1599905628.90 151.4858 60.0003 32.0000 1.9701 1.9723 400.8868 401.4373 0.0861 -1.0000 -1.0000 1339576 1599905629.00 151.4858 60.0003 32.0000 1.9703 1.9725 400.9646 401.5145 0.0860 -1.0000 -1.0000 1339638 1599905629.10 151.4858 60.0003 32.0000 1.9704 1.9726 400.9770 401.5272 0.0861 -1.0000 -1.0000 1339700 1599905629.20 151.4858 60.0003 32.0000 1.9697 1.9720 400.8947 401.4450 0.0861 -1.0000 -1.0000 1339763 1599905629.30 151.4848 60.0003 32.0000 1.9694 1.9716 400.8778 401.4271 0.0860 -1.0000 -1.0000 1339825 1599905629.40 151.4845 60.0003 32.0000 1.9700 1.9722 400.8920 401.4419 0.0860 -1.0000 -1.0000 1339888 1599905629.50 151.4845 60.0003 32.0000 1.9700 1.9722 400.9150 401.4659 0.0862 -1.0000 -1.0000 1339982 1599905629.60 151.4845 60.0003 32.0000 1.9706 1.9728 400.9551 401.5060 0.0862 -1.0000 -1.0000 1340044 1599905629.70 151.4845 60.0003 32.0000 1.9702 1.9724 401.0102 401.5607 0.0861 -1.0000 -1.0000 1340107 1599905629.80 151.4874 60.0003 32.0000 1.9701 1.9724 400.9424 401.4932 0.0862 -1.0000 -1.0000 1340169 1599905629.90 151.5309 60.0000 32.0000 1.9704 1.9726 400.8930 401.4431 0.0861 -1.0000 -1.0000 1340232 1599905630.00 151.5309 60.0000 32.0000 1.9703 1.9725 400.8929 401.4424 0.0860 -1.0000 -1.0000 1340310 1599905630.10 151.5309 60.0000 32.0000 1.9699 1.9721 400.9721 401.5218 0.0860 -1.0000 -1.0000 1340372 1599905630.20 151.5309 60.0000 32.0000 1.9708 1.9730 400.9263 401.4753 0.0858 -1.0000 -1.0000 1340435 1599905630.30 151.5309 60.0000 32.0000 1.9700 1.9722 400.9969 401.5470 0.0860 -1.0000 -1.0000 1340513 1599905630.40 151.5309 60.0000 32.0000 1.9701 1.9724 400.8445 401.3943 0.0861 -1.0000 -1.0000 1340575 1599905630.50 151.5309 60.0000 32.0000 1.9706 1.9729 400.9287 401.4787 0.0861 -1.0000 -1.0000 1340638 1599905630.60 151.5309 60.0000 32.0000 1.9712 1.9734 400.9565 401.5075 0.0861 -1.0000 -1.0000 1341169 1599905630.70 151.5309 60.0000 32.0000 1.9712 1.9734 400.9229 401.4728 0.0861 -1.0000 -1.0000 1341232 1599905630.80 151.5309 60.0000 32.0000 1.9704 1.9727 400.9147 401.4651 0.0861 -1.0000 -1.0000 1341294 1599905630.90 151.5309 60.0000 32.0000 1.9702 1.9724 401.0246 401.5745 0.0860 -1.0000 -1.0000 1341372 1599905631.00 151.5309 60.0000 32.0000 1.9703 1.9725 400.9465 401.4960 0.0859 -1.0000 -1.0000 1341435 1599905631.10 151.4800 60.0000 32.0000 1.9702 1.9724 400.9609 401.5106 0.0861 -1.0000 -1.0000 1341497 1599905631.20 151.4800 60.0000 32.0000 1.9704 1.9727 400.9044 401.4547 0.0861 -1.0000 -1.0000 1341575 1599905631.30 151.4800 60.0000 32.0000 1.9701 1.9723 400.9600 401.5101 0.0861 -1.0000 -1.0000 1341638 1599905631.40 151.4800 60.0000 32.0000 1.9704 1.9727 400.8964 401.4470 0.0861 -1.0000 -1.0000 1341700 1599905631.50 151.4800 60.0000 32.0000 1.9696 1.9718 400.9579 401.5077 0.0860 -1.0000 -1.0000 1341762 1599905631.60 151.4741 60.0000 32.0000 1.9710 1.9732 400.9352 401.4853 0.0861 -1.0000 -1.0000 1341825 1599905631.70 151.4639 60.0000 32.0000 1.9704 1.9726 400.9037 401.4533 0.0860 -1.0000 -1.0000 1341903 1599905631.80 151.4639 60.0000 32.0000 1.9701 1.9723 400.9835 401.5331 0.0860 -1.0000 -1.0000 1341966 1599905631.90 151.4639 60.0000 32.0000 1.9701 1.9724 400.9256 401.4752 0.0859 -1.0000 -1.0000 1342028 1599905632.00 151.4639 60.0000 32.0000 1.9707 1.9729 400.8920 401.4420 0.0861 -1.0000 -1.0000 1342106 1599905632.10 151.4639 60.0000 32.0000 1.9708 1.9730 400.9715 401.5217 0.0860 -1.0000 -1.0000 1342169 1599905632.20 151.4949 60.0000 32.0000 1.9702 1.9724 400.9046 401.4542 0.0860 -1.0000 -1.0000 1342231 1599905632.30 151.4949 60.0000 32.0000 1.9697 1.9720 400.9442 401.4939 0.0860 -1.0000 -1.0000 1342294 1599905632.40 151.4581 60.0000 32.0000 1.9699 1.9721 400.9096 401.4596 0.0860 -1.0000 -1.0000 1342356 1599905632.50 151.4905 60.0000 32.0000 1.9704 1.9726 400.9086 401.4585 0.0860 -1.0000 -1.0000 1342418 1599905632.60 151.4905 60.0000 32.0000 1.9704 1.9726 400.9134 401.4621 0.0860 -1.0000 -1.0000 1342497 1599905632.70 151.4905 60.0000 32.0000 1.9700 1.9723 400.9697 401.5200 0.0860 -1.0000 -1.0000 1342559 1599905632.80 151.4905 60.0000 32.0000 1.9699 1.9721 400.9902 401.5409 0.0862 -1.0000 -1.0000 1342622 1599905632.90 151.4905 60.0000 32.0000 1.9696 1.9718 400.8780 401.4285 0.0861 -1.0000 -1.0000 1342700 1599905633.00 151.4905 60.0000 32.0000 1.9701 1.9723 400.8671 401.4170 0.0860 -1.0000 -1.0000 1342762 1599905633.10 151.4905 60.0000 32.0000 1.9701 1.9723 401.0003 401.5498 0.0860 -1.0000 -1.0000 1342825 1599905633.20 151.4905 60.0000 32.0000 1.9702 1.9724 400.8459 401.3960 0.0861 -1.0000 -1.0000 1342903 1599905633.30 151.4905 60.0000 32.0000 1.9697 1.9720 400.9162 401.4671 0.0862 -1.0000 -1.0000 1342965 1599905633.40 151.5014 60.0000 32.0000 1.9697 1.9719 400.9029 401.4535 0.0861 -1.0000 -1.0000 1343012 1599905633.50 151.5014 60.0000 32.0000 1.9704 1.9726 400.9030 401.4537 0.0862 -1.0000 -1.0000 1343090 1599905633.60 151.5014 60.0000 32.0000 1.9704 1.9726 400.8752 401.4262 0.0862 -1.0000 -1.0000 1343153 1599905633.70 151.5014 60.0000 32.0000 1.9704 1.9726 400.9514 401.5020 0.0861 -1.0000 -1.0000 1343965 1599905633.80 151.5014 60.0000 32.0000 1.9702 1.9724 400.8762 401.4262 0.0861 -1.0000 -1.0000 1344027 1599905633.90 151.5101 60.0000 32.0000 1.9703 1.9726 400.9011 401.4508 0.0860 -1.0000 -1.0000 1344090 1599905634.00 151.5281 60.0000 32.0000 1.9702 1.9724 400.8964 401.4465 0.0860 -1.0000 -1.0000 1344153 1599905634.10 151.5281 60.0000 32.0000 1.9705 1.9727 400.9431 401.4917 0.0860 -1.0000 -1.0000 1344215 1599905634.20 151.5281 60.0000 32.0000 1.9708 1.9730 400.8571 401.4079 0.0862 -1.0000 -1.0000 1344278 1599905634.30 151.5281 60.0000 32.0000 1.9707 1.9729 400.9409 401.4907 0.0861 -1.0000 -1.0000 1344356 1599905634.40 151.5281 60.0000 32.0000 1.9706 1.9728 400.8985 401.4485 0.0860 -1.0000 -1.0000 1344418 1599905634.50 151.4666 60.0000 32.0000 1.9697 1.9719 400.9768 401.5263 0.0860 -1.0000 -1.0000 1344481 1599905634.60 151.4666 60.0000 32.0000 1.9700 1.9722 400.9760 401.5272 0.0862 -1.0000 -1.0000 1344559 1599905634.70 151.4666 60.0000 32.0000 1.9701 1.9723 400.8928 401.4440 0.0862 -1.0000 -1.0000 1344949 1599905634.80 151.4666 60.0000 32.0000 1.9705 1.9728 400.9276 401.4782 0.0861 -1.0000 -1.0000 1345012 1599905634.90 151.4666 60.0000 32.0000 1.9704 1.9726 400.9091 401.4590 0.0860 -1.0000 -1.0000 1345074 1599905635.00 151.5464 59.9996 32.0000 1.9705 1.9727 400.9596 401.5094 0.0860 -1.0000 -1.0000 1345137 1599905635.10 151.5464 59.9996 32.0000 1.9705 1.9728 400.8922 401.4414 0.0860 -1.0000 -1.0000 1345199 1599905635.20 151.5464 59.9996 32.0000 1.9703 1.9726 400.9254 401.4756 0.0861 -1.0000 -1.0000 1345277 1599905635.30 151.5464 59.9996 32.0000 1.9713 1.9736 400.9203 401.4702 0.0860 -1.0000 -1.0000 1345340 1599905635.40 151.5464 59.9996 32.0000 1.9706 1.9728 400.9809 401.5306 0.0860 -1.0000 -1.0000 1345402 1599905635.50 151.5513 59.9996 32.0000 1.9701 1.9723 400.9201 401.4704 0.0861 -1.0000 -1.0000 1345481 1599905635.60 151.5851 59.9996 32.0000 1.9711 1.9733 400.8975 401.4477 0.0861 -1.0000 -1.0000 1345543 1599905635.70 151.5851 59.9996 32.0000 1.9711 1.9733 400.9247 401.4748 0.0861 -1.0000 -1.0000 1345605 1599905635.80 151.5851 59.9996 32.0000 1.9708 1.9730 400.9519 401.5017 0.0860 -1.0000 -1.0000 1346387 1599905635.90 151.5851 59.9996 32.0000 1.9707 1.9729 400.9307 401.4820 0.0863 -1.0000 -1.0000 1346449 1599905636.00 151.5851 59.9996 32.0000 1.9704 1.9726 400.8347 401.3846 0.0860 -1.0000 -1.0000 1346527 1599905636.10 151.4906 59.9996 32.0000 1.9704 1.9727 400.8727 401.4226 0.0861 -1.0000 -1.0000 1346590 1599905636.20 151.4906 59.9996 32.0000 1.9706 1.9728 400.9445 401.4953 0.0861 -1.0000 -1.0000 1346668 1599905636.30 151.4906 59.9996 32.0000 1.9702 1.9724 400.9037 401.4537 0.0862 -1.0000 -1.0000 1346746 1599905636.40 151.4906 59.9996 32.0000 1.9702 1.9724 400.8659 401.4160 0.0860 -1.0000 -1.0000 1346808 1599905636.50 151.4906 59.9996 32.0000 1.9699 1.9721 400.8595 401.4086 0.0859 -1.0000 -1.0000 1346871 1599905636.60 151.4923 59.9996 32.0000 1.9711 1.9733 400.8932 401.4424 0.0860 -1.0000 -1.0000 1346933 1599905636.70 151.4927 59.9996 32.0000 1.9716 1.9738 400.9712 401.5212 0.0860 -1.0000 -1.0000 1346996 1599905636.80 151.4927 59.9996 32.0000 1.9709 1.9731 400.9491 401.4992 0.0860 -1.0000 -1.0000 1347058 1599905636.90 151.4927 59.9996 32.0000 1.9705 1.9728 400.8901 401.4394 0.0859 -1.0000 -1.0000 1347136 1599905637.00 151.4927 59.9996 32.0000 1.9708 1.9730 400.8871 401.4367 0.0860 -1.0000 -1.0000 1347199 1599905637.10 151.4927 59.9996 32.0000 1.9705 1.9727 400.8792 401.4300 0.0861 -1.0000 -1.0000 1347261 1599905637.20 151.4738 59.9996 32.0000 1.9711 1.9733 400.9150 401.4650 0.0861 -1.0000 -1.0000 1347340 1599905637.30 151.4738 59.9996 32.0000 1.9702 1.9724 400.9064 401.4566 0.0860 -1.0000 -1.0000 1347402 1599905637.40 151.4738 59.9996 32.0000 1.9699 1.9721 400.8761 401.4255 0.0860 -1.0000 -1.0000 1347464 1599905637.50 151.4738 59.9996 32.0000 1.9701 1.9723 400.9155 401.4659 0.0861 -1.0000 -1.0000 1347527 1599905637.60 151.4738 59.9996 32.0000 1.9708 1.9730 400.8533 401.4038 0.0861 -1.0000 -1.0000 1347589 1599905637.70 151.4738 59.9996 32.0000 1.9708 1.9731 400.9244 401.4752 0.0862 -1.0000 -1.0000 1347667 1599905637.80 151.4889 59.9996 32.0000 1.9701 1.9724 400.9222 401.4722 0.0860 -1.0000 -1.0000 1347730 1599905637.90 151.5153 59.9996 32.0000 1.9705 1.9727 400.8025 401.3527 0.0862 -1.0000 -1.0000 1347793 1599905638.00 151.5153 59.9996 32.0000 1.9701 1.9723 400.8936 401.4440 0.0860 -1.0000 -1.0000 1347871 1599905638.10 151.5153 59.9996 32.0000 1.9705 1.9728 400.9346 401.4853 0.0862 -1.0000 -1.0000 1347933 1599905638.20 151.5153 59.9996 32.0000 1.9707 1.9729 400.9536 401.5042 0.0861 -1.0000 -1.0000 1347996 1599905638.30 151.5153 59.9996 32.0000 1.9708 1.9730 400.8823 401.4327 0.0861 -1.0000 -1.0000 1348183 1599905638.40 151.5284 59.9996 32.0000 1.9708 1.9731 400.8222 401.3722 0.0861 -1.0000 -1.0000 1348245 1599905638.50 151.5284 59.9996 32.0000 1.9709 1.9732 400.9197 401.4703 0.0861 -1.0000 -1.0000 1348308 1599905638.60 151.5284 59.9996 32.0000 1.9708 1.9730 400.9529 401.5018 0.0858 -1.0000 -1.0000 1348370 1599905638.70 151.5284 59.9996 32.0000 1.9707 1.9729 400.9201 401.4700 0.0861 -1.0000 -1.0000 1348433 1599905638.80 151.5284 59.9996 32.0000 1.9712 1.9734 400.9359 401.4861 0.0860 -1.0000 -1.0000 1348667 1599905638.90 151.5284 59.9996 32.0000 1.9704 1.9727 400.9066 401.4564 0.0860 -1.0000 -1.0000 1348745 1599905639.00 151.5006 59.9996 32.0000 1.9701 1.9723 400.9168 401.4666 0.0861 -1.0000 -1.0000 1348792 1599905639.10 151.4939 59.9996 32.0000 1.9708 1.9731 400.8592 401.4092 0.0860 -1.0000 -1.0000 1348870 1599905639.20 151.4939 59.9996 32.0000 1.9706 1.9728 400.9258 401.4759 0.0861 -1.0000 -1.0000 1348933 1599905639.30 151.4939 59.9996 32.0000 1.9703 1.9726 400.9455 401.4971 0.0863 -1.0000 -1.0000 1348995 1599905639.40 151.4939 59.9996 32.0000 1.9700 1.9722 400.9343 401.4849 0.0861 -1.0000 -1.0000 1349277 1599905639.50 151.4939 59.9996 32.0000 1.9699 1.9721 400.8927 401.4428 0.0861 -1.0000 -1.0000 1349339 1599905639.60 151.4807 59.9991 32.0000 1.9700 1.9722 400.7787 401.3288 0.0861 -1.0000 -1.0000 1349402 1599905639.70 151.4807 59.9991 32.0000 1.9710 1.9733 400.9178 401.4685 0.0862 -1.0000 -1.0000 1349479 1599905639.80 151.4807 59.9991 32.0000 1.9699 1.9721 400.9448 401.4961 0.0862 -1.0000 -1.0000 1349558 1599905639.90 151.4807 59.9991 32.0000 1.9696 1.9719 400.8292 401.3797 0.0861 -1.0000 -1.0000 1349964 1599905640.00 151.4807 59.9991 32.0000 1.9711 1.9733 400.8711 401.4214 0.0861 -1.0000 -1.0000 1350042 1599905640.10 151.4807 59.9991 32.0000 1.9704 1.9726 400.8130 401.3629 0.0861 -1.0000 -1.0000 1350104 1599905640.20 151.4497 59.9991 32.0000 1.9706 1.9728 400.9806 401.5306 0.0860 -1.0000 -1.0000 1350167 1599905640.30 151.4331 59.9991 32.0000 1.9712 1.9734 400.9378 401.4879 0.0861 -1.0000 -1.0000 1350229 1599905640.40 151.4331 59.9991 32.0000 1.9701 1.9723 400.9934 401.5442 0.0861 -1.0000 -1.0000 1350620 1599905640.50 151.4331 59.9991 32.0000 1.9696 1.9718 400.8280 401.3776 0.0860 -1.0000 -1.0000 1350682 1599905640.60 151.4331 59.9991 32.0000 1.9699 1.9721 400.8754 401.4251 0.0860 -1.0000 -1.0000 1350745 1599905640.70 151.4331 59.9991 32.0000 1.9704 1.9727 400.8889 401.4380 0.0860 -1.0000 -1.0000 1350807 1599905640.80 151.3732 59.9991 32.0000 1.9707 1.9730 400.9650 401.5160 0.0863 -1.0000 -1.0000 1350886 1599905640.90 151.3732 59.9991 32.0000 1.9698 1.9721 400.9032 401.4542 0.0862 -1.0000 -1.0000 1350995 1599905641.00 151.3732 59.9991 32.0000 1.9694 1.9716 400.8587 401.4090 0.0861 -1.0000 -1.0000 1351057 1599905641.10 151.3732 59.9991 32.0000 1.9693 1.9715 400.8330 401.3835 0.0861 -1.0000 -1.0000 1351120 1599905641.20 151.3732 59.9991 32.0000 1.9696 1.9718 400.8863 401.4372 0.0862 -1.0000 -1.0000 1351198 1599905641.30 151.3811 59.9991 32.0000 1.9700 1.9722 400.8616 401.4123 0.0862 -1.0000 -1.0000 1351260 1599905641.40 151.3815 59.9991 32.0000 1.9702 1.9724 400.9295 401.4806 0.0863 -1.0000 -1.0000 1351448 1599905641.50 151.3815 59.9991 32.0000 1.9693 1.9715 400.8964 401.4477 0.0863 -1.0000 -1.0000 1351526 1599905641.60 151.3815 59.9991 32.0000 1.9695 1.9717 400.8624 401.4136 0.0863 -1.0000 -1.0000 1351589 1599905641.70 151.3815 59.9991 32.0000 1.9708 1.9730 400.8523 401.4024 0.0861 -1.0000 -1.0000 1351651 1599905641.80 151.3922 59.9991 32.0000 1.9711 1.9733 400.9093 401.4599 0.0861 -1.0000 -1.0000 1351713 1599905641.90 151.4275 59.9991 32.0000 1.9704 1.9726 400.8701 401.4198 0.0861 -1.0000 -1.0000 1351948 1599905642.00 151.4275 59.9991 32.0000 1.9701 1.9724 400.9163 401.4671 0.0862 -1.0000 -1.0000 1352026 1599905642.10 151.4275 59.9991 32.0000 1.9700 1.9722 400.8621 401.4114 0.0860 -1.0000 -1.0000 1352088 1599905642.20 151.4275 59.9991 32.0000 1.9702 1.9725 400.9355 401.4851 0.0860 -1.0000 -1.0000 1352151 1599905642.30 151.4275 59.9991 32.0000 1.9704 1.9727 400.8745 401.4245 0.0861 -1.0000 -1.0000 1352229 1599905642.40 151.4725 59.9991 32.0000 1.9701 1.9723 400.9286 401.4789 0.0861 -1.0000 -1.0000 1352291 1599905642.50 151.4725 59.9991 32.0000 1.9708 1.9730 400.8984 401.4487 0.0861 -1.0000 -1.0000 1352463 1599905642.60 151.4725 59.9991 32.0000 1.9702 1.9724 400.8447 401.3942 0.0861 -1.0000 -1.0000 1352541 1599905642.70 151.4725 59.9991 32.0000 1.9699 1.9722 400.8602 401.4117 0.0862 -1.0000 -1.0000 1352604 1599905642.80 151.4725 59.9991 32.0000 1.9702 1.9725 400.8843 401.4343 0.0861 -1.0000 -1.0000 1352682 1599905642.90 151.4725 59.9991 32.0000 1.9706 1.9728 400.9407 401.4913 0.0861 -1.0000 -1.0000 1352744 1599905643.00 151.4898 59.9991 32.0000 1.9708 1.9731 400.9450 401.4959 0.0862 -1.0000 -1.0000 1353228 1599905643.10 151.4898 59.9991 32.0000 1.9703 1.9726 400.7975 401.3481 0.0862 -1.0000 -1.0000 1353291 1599905643.20 151.4898 59.9991 32.0000 1.9704 1.9726 400.9579 401.5085 0.0861 -1.0000 -1.0000 1353369 1599905643.30 151.4898 59.9991 32.0000 1.9712 1.9734 400.9034 401.4537 0.0861 -1.0000 -1.0000 1353432 1599905643.40 151.4898 59.9991 32.0000 1.9704 1.9726 400.9388 401.4888 0.0861 -1.0000 -1.0000 1353494 1599905643.50 151.5004 59.9991 32.0000 1.9704 1.9726 400.9066 401.4570 0.0861 -1.0000 -1.0000 1353744 1599905643.60 151.5366 59.9991 32.0000 1.9707 1.9730 400.8710 401.4212 0.0861 -1.0000 -1.0000 1353806 1599905643.70 151.5366 59.9991 32.0000 1.9704 1.9726 400.9283 401.4778 0.0860 -1.0000 -1.0000 1353869 1599905643.80 151.5366 59.9991 32.0000 1.9704 1.9726 400.9849 401.5344 0.0860 -1.0000 -1.0000 1353932 1599905643.90 151.5366 59.9991 32.0000 1.9707 1.9729 400.9255 401.4757 0.0861 -1.0000 -1.0000 1353994 1599905644.00 151.5366 59.9991 32.0000 1.9703 1.9726 400.9530 401.5037 0.0861 -1.0000 -1.0000 1354072 1599905644.10 151.5376 59.9991 32.0000 1.9707 1.9729 400.9743 401.5239 0.0860 -1.0000 -1.0000 1354135 1599905644.20 151.5376 59.9991 32.0000 1.9710 1.9733 400.9770 401.5273 0.0860 -1.0000 -1.0000 1354197 1599905644.30 151.5376 59.9991 32.0000 1.9710 1.9732 400.8313 401.3807 0.0860 -1.0000 -1.0000 1354275 1599905644.40 151.5376 59.9991 32.0000 1.9707 1.9729 400.9773 401.5275 0.0861 -1.0000 -1.0000 1354338 1599905644.50 151.5376 59.9991 32.0000 1.9703 1.9725 400.8980 401.4491 0.0862 -1.0000 -1.0000 1354400 1599905644.60 151.5707 59.9990 32.0000 1.9704 1.9726 400.9159 401.4659 0.0861 -1.0000 -1.0000 1354463 1599905644.70 151.5928 59.9990 32.0000 1.9708 1.9730 400.9764 401.5266 0.0861 -1.0000 -1.0000 1354525 1599905644.80 151.5928 59.9990 32.0000 1.9710 1.9733 400.9635 401.5135 0.0860 -1.0000 -1.0000 1354588 1599905644.90 151.5928 59.9990 32.0000 1.9715 1.9737 400.9223 401.4729 0.0862 -1.0000 -1.0000 1354666 1599905645.00 151.5928 59.9990 32.0000 1.9703 1.9725 400.9390 401.4892 0.0860 -1.0000 -1.0000 1355509 1599905645.10 151.5928 59.9990 32.0000 1.9702 1.9724 400.9364 401.4854 0.0859 -1.0000 -1.0000 1355572 1599905645.20 151.4718 59.9990 32.0000 1.9703 1.9725 400.9378 401.4875 0.0860 -1.0000 -1.0000 1355634 1599905645.30 151.4718 59.9990 32.0000 1.9707 1.9729 400.9311 401.4806 0.0859 -1.0000 -1.0000 1355697 1599905645.40 151.4718 59.9990 32.0000 1.9706 1.9728 400.9437 401.4936 0.0861 -1.0000 -1.0000 1355759 1599905645.50 151.4718 59.9990 32.0000 1.9700 1.9722 400.9246 401.4755 0.0861 -1.0000 -1.0000 1355838 1599905645.60 151.4718 59.9990 32.0000 1.9700 1.9722 400.9238 401.4741 0.0862 -1.0000 -1.0000 1355900 1599905645.70 151.4718 59.9990 32.0000 1.9696 1.9718 400.8678 401.4181 0.0861 -1.0000 -1.0000 1355978 1599905645.80 151.4489 59.9990 32.0000 1.9709 1.9732 400.9126 401.4631 0.0861 -1.0000 -1.0000 1356041 1599905645.90 151.4383 59.9990 32.0000 1.9699 1.9722 400.9077 401.4575 0.0860 -1.0000 -1.0000 1356103 1599905646.00 151.4383 59.9990 32.0000 1.9698 1.9720 400.8532 401.4033 0.0860 -1.0000 -1.0000 1356181 1599905646.10 151.4383 59.9990 32.0000 1.9700 1.9722 400.8387 401.3886 0.0861 -1.0000 -1.0000 1356243 1599905646.20 151.4383 59.9990 32.0000 1.9704 1.9726 400.9511 401.5011 0.0860 -1.0000 -1.0000 1356291 1599905646.30 151.4392 59.9990 32.0000 1.9704 1.9726 400.8579 401.4077 0.0861 -1.0000 -1.0000 1356368 1599905646.40 151.4657 59.9990 32.0000 1.9708 1.9730 400.9714 401.5219 0.0861 -1.0000 -1.0000 1356431 1599905646.50 151.4657 59.9990 32.0000 1.9706 1.9728 400.8894 401.4399 0.0862 -1.0000 -1.0000 1356650 1599905646.60 151.4657 59.9990 32.0000 1.9695 1.9717 400.8638 401.4141 0.0861 -1.0000 -1.0000 1356712 1599905646.70 151.4657 59.9990 32.0000 1.9702 1.9725 400.9065 401.4569 0.0861 -1.0000 -1.0000 1356775 1599905646.80 151.4657 59.9990 32.0000 1.9704 1.9726 400.9258 401.4755 0.0860 -1.0000 -1.0000 1356837 1599905646.90 151.4780 59.9990 32.0000 1.9703 1.9725 400.9175 401.4670 0.0860 -1.0000 -1.0000 1356915 1599905647.00 151.4797 59.9990 32.0000 1.9707 1.9729 400.9056 401.4563 0.0862 -1.0000 -1.0000 1356978 1599905647.10 151.4797 59.9990 32.0000 1.9700 1.9722 400.8919 401.4424 0.0861 -1.0000 -1.0000 1357618 1599905647.20 151.4797 59.9990 32.0000 1.9702 1.9724 400.9668 401.5175 0.0862 -1.0000 -1.0000 1357759 1599905647.30 151.4797 59.9990 32.0000 1.9707 1.9730 400.9579 401.5086 0.0861 -1.0000 -1.0000 1357821 1599905647.40 151.4797 59.9990 32.0000 1.9706 1.9728 401.0527 401.6036 0.0862 -1.0000 -1.0000 1357884 1599905647.50 151.4835 59.9990 32.0000 1.9705 1.9728 400.9849 401.5358 0.0862 -1.0000 -1.0000 1357962 1599905647.60 151.4835 59.9990 32.0000 1.9703 1.9725 400.8838 401.4332 0.0860 -1.0000 -1.0000 1358024 1599905647.70 151.4835 59.9990 32.0000 1.9700 1.9723 400.8734 401.4248 0.0862 -1.0000 -1.0000 1358103 1599905647.80 151.4835 59.9990 32.0000 1.9703 1.9726 400.9753 401.5245 0.0859 -1.0000 -1.0000 1358165 1599905647.90 151.4835 59.9990 32.0000 1.9704 1.9726 400.9484 401.4988 0.0862 -1.0000 -1.0000 1358227 1599905648.00 151.4856 59.9990 32.0000 1.9706 1.9728 400.9372 401.4878 0.0862 -1.0000 -1.0000 1358290 1599905648.10 151.5318 59.9990 32.0000 1.9712 1.9734 400.9376 401.4883 0.0861 -1.0000 -1.0000 1358634 1599905648.20 151.5318 59.9990 32.0000 1.9706 1.9728 400.8922 401.4425 0.0861 -1.0000 -1.0000 1358696 1599905648.30 151.5318 59.9990 32.0000 1.9701 1.9723 400.8850 401.4352 0.0861 -1.0000 -1.0000 1358774 1599905648.40 151.5318 59.9990 32.0000 1.9706 1.9728 400.9686 401.5187 0.0860 -1.0000 -1.0000 1358837 1599905648.50 151.5318 59.9990 32.0000 1.9705 1.9728 400.8469 401.3976 0.0862 -1.0000 -1.0000 1358899 1599905648.60 151.5300 59.9990 32.0000 1.9703 1.9725 400.8557 401.4052 0.0859 -1.0000 -1.0000 1358977 1599905648.70 151.5300 59.9990 32.0000 1.9702 1.9724 400.9260 401.4752 0.0859 -1.0000 -1.0000 1359040 1599905648.80 151.5300 59.9990 32.0000 1.9704 1.9726 400.9407 401.4904 0.0860 -1.0000 -1.0000 1359102 1599905648.90 151.5300 59.9990 32.0000 1.9706 1.9728 400.9877 401.5382 0.0861 -1.0000 -1.0000 1359165 1599905649.00 151.5300 59.9990 32.0000 1.9706 1.9729 400.9469 401.4977 0.0861 -1.0000 -1.0000 1359227 1599905649.10 151.5300 59.9990 32.0000 1.9704 1.9726 400.9315 401.4812 0.0860 -1.0000 -1.0000 1359290 1599905649.20 151.5300 59.9990 32.0000 1.9702 1.9724 400.9557 401.5054 0.0860 -1.0000 -1.0000 1359368 1599905649.30 151.5300 59.9990 32.0000 1.9699 1.9722 401.0223 401.5724 0.0861 -1.0000 -1.0000 1359430 1599905649.40 151.5300 59.9990 32.0000 1.9710 1.9732 400.9055 401.4556 0.0860 -1.0000 -1.0000 1359493 1599905649.50 151.5300 59.9990 32.0000 1.9709 1.9732 400.9438 401.4925 0.0858 -1.0000 -1.0000 1359571 1599905649.60 151.5300 59.9990 32.0000 1.9706 1.9728 400.9537 401.5035 0.0860 -1.0000 -1.0000 1359634 1599905649.70 151.5395 59.9988 32.0000 1.9707 1.9729 400.9548 401.5053 0.0861 -1.0000 -1.0000 1359711 1599905649.80 151.5498 59.9986 32.0000 1.9709 1.9731 400.9951 401.5455 0.0861 -1.0000 -1.0000 1359774 1599905649.90 151.5498 59.9986 32.0000 1.9713 1.9735 400.8833 401.4339 0.0861 -1.0000 -1.0000 1359837 1599905650.00 151.5498 59.9986 32.0000 1.9706 1.9728 400.9012 401.4511 0.0860 -1.0000 -1.0000 1359899 1599905650.10 151.5498 59.9986 32.0000 1.9705 1.9728 400.8699 401.4214 0.0863 -1.0000 -1.0000 1400196 1599905650.20 151.5498 59.9986 32.0000 1.9710 1.9732 400.8858 401.4355 0.0860 -1.0000 -1.0000 1400258 1599905650.30 151.5498 59.9986 32.0000 1.9702 1.9724 400.8651 401.4149 0.0861 -1.0000 -1.0000 1400336 1599905650.40 151.5010 59.9986 32.0000 1.9710 1.9733 400.8937 401.4426 0.0860 -1.0000 -1.0000 1400399 1599905650.50 151.5010 59.9986 32.0000 1.9709 1.9731 400.9334 401.4838 0.0861 -1.0000 -1.0000 1400461 1599905650.60 151.5010 59.9986 32.0000 1.9705 1.9727 400.8976 401.4477 0.0860 -1.0000 -1.0000 1400539 1599905650.70 151.5010 59.9986 32.0000 1.9703 1.9725 400.9395 401.4901 0.0861 -1.0000 -1.0000 1400664 1599905650.80 151.5010 59.9986 32.0000 1.9704 1.9726 400.9180 401.4679 0.0860 -1.0000 -1.0000 1400727 1599905650.90 151.5010 59.9986 32.0000 1.9711 1.9733 400.9948 401.5452 0.0861 -1.0000 -1.0000 1400789 1599905651.00 151.4958 59.9986 32.0000 1.9708 1.9731 400.9041 401.4544 0.0861 -1.0000 -1.0000 1400852 1599905651.10 151.4676 59.9986 32.0000 1.9703 1.9725 400.9639 401.5145 0.0862 -1.0000 -1.0000 1400914 1599905651.20 151.4676 59.9986 32.0000 1.9701 1.9723 400.8499 401.3992 0.0860 -1.0000 -1.0000 1401398 1599905651.30 151.4676 59.9986 32.0000 1.9704 1.9726 400.8802 401.4301 0.0861 -1.0000 -1.0000 1401461 1599905651.40 151.4676 59.9986 32.0000 1.9710 1.9732 400.9027 401.4526 0.0860 -1.0000 -1.0000 1401539 1599905651.50 151.4676 59.9986 32.0000 1.9704 1.9727 400.9468 401.4972 0.0861 -1.0000 -1.0000 1401617 1599905651.60 151.4777 59.9986 32.0000 1.9706 1.9728 400.9182 401.4683 0.0860 -1.0000 -1.0000 1401680 1599905651.70 151.4777 59.9986 32.0000 1.9707 1.9729 400.8941 401.4444 0.0861 -1.0000 -1.0000 1401914 1599905651.80 151.4777 59.9986 32.0000 1.9710 1.9732 400.8942 401.4440 0.0860 -1.0000 -1.0000 1401976 1599905651.90 151.4777 59.9986 32.0000 1.9701 1.9723 400.8647 401.4149 0.0862 -1.0000 -1.0000 1402055 1599905652.00 151.4777 59.9986 32.0000 1.9700 1.9722 400.8761 401.4265 0.0861 -1.0000 -1.0000 1402117 1599905652.10 151.4591 59.9986 32.0000 1.9702 1.9724 400.9438 401.4945 0.0862 -1.0000 -1.0000 1402180 1599905652.20 151.4312 59.9986 32.0000 1.9702 1.9725 400.8684 401.4191 0.0862 -1.0000 -1.0000 1402508 1599905652.30 151.4312 59.9986 32.0000 1.9702 1.9724 400.9290 401.4783 0.0860 -1.0000 -1.0000 1402586 1599905652.40 151.4312 59.9986 32.0000 1.9706 1.9728 400.9646 401.5149 0.0861 -1.0000 -1.0000 1402648 1599905652.50 151.4312 59.9986 32.0000 1.9703 1.9725 400.9680 401.5188 0.0861 -1.0000 -1.0000 1402711 1599905652.60 151.4312 59.9986 32.0000 1.9700 1.9722 400.9368 401.4867 0.0861 -1.0000 -1.0000 1402789 1599905652.70 151.5165 59.9986 32.0000 1.9705 1.9727 400.8786 401.4293 0.0862 -1.0000 -1.0000 1402851 1599905652.80 151.5165 59.9986 32.0000 1.9701 1.9724 400.8987 401.4492 0.0861 -1.0000 -1.0000 1403445 1599905652.90 151.5165 59.9986 32.0000 1.9707 1.9730 400.8943 401.4439 0.0860 -1.0000 -1.0000 1403523 1599905653.00 151.5165 59.9986 32.0000 1.9708 1.9731 400.9505 401.5010 0.0862 -1.0000 -1.0000 1403586 1599905653.10 151.5165 59.9986 32.0000 1.9705 1.9727 400.8746 401.4256 0.0862 -1.0000 -1.0000 1403648 1599905653.20 151.4982 59.9986 32.0000 1.9703 1.9725 400.8889 401.4390 0.0861 -1.0000 -1.0000 1403710 1599905653.30 151.4844 59.9986 32.0000 1.9705 1.9727 400.8419 401.3922 0.0861 -1.0000 -1.0000 1403773 1599905653.40 151.4844 59.9986 32.0000 1.9703 1.9725 400.9686 401.5185 0.0861 -1.0000 -1.0000 1403836 1599905653.50 151.4844 59.9986 32.0000 1.9715 1.9738 400.8767 401.4277 0.0862 -1.0000 -1.0000 1403913 1599905653.60 151.4844 59.9986 32.0000 1.9705 1.9727 400.8879 401.4387 0.0862 -1.0000 -1.0000 1403976 1599905653.70 151.4844 59.9986 32.0000 1.9700 1.9723 400.8751 401.4261 0.0862 -1.0000 -1.0000 1404054 1599905653.80 151.4650 59.9986 32.0000 1.9701 1.9723 400.9446 401.4951 0.0861 -1.0000 -1.0000 1404117 1599905653.90 151.4650 59.9986 32.0000 1.9706 1.9728 400.9501 401.5007 0.0862 -1.0000 -1.0000 1404179 1599905654.00 151.4650 59.9986 32.0000 1.9702 1.9724 400.8869 401.4375 0.0861 -1.0000 -1.0000 1404241 1599905654.10 151.4650 59.9986 32.0000 1.9705 1.9728 400.9469 401.4977 0.0862 -1.0000 -1.0000 1404304 1599905654.20 151.4650 59.9986 32.0000 1.9698 1.9720 400.9415 401.4931 0.0863 -1.0000 -1.0000 1404367 1599905654.30 151.4660 59.9985 32.0000 1.9707 1.9729 400.9894 401.5407 0.0862 -1.0000 -1.0000 1404663 1599905654.40 151.4660 59.9985 32.0000 1.9704 1.9726 400.9450 401.4956 0.0861 -1.0000 -1.0000 1404726 1599905654.50 151.4660 59.9985 32.0000 1.9706 1.9728 400.9176 401.4684 0.0862 -1.0000 -1.0000 1404789 1599905654.60 151.4660 59.9985 32.0000 1.9706 1.9728 401.0025 401.5535 0.0862 -1.0000 -1.0000 1404866 1599905654.70 151.4660 59.9985 32.0000 1.9711 1.9733 400.9347 401.4855 0.0862 -1.0000 -1.0000 1404929 1599905654.80 151.4660 59.9985 32.0000 1.9701 1.9723 400.9022 401.4518 0.0859 -1.0000 -1.0000 1404992 1599905654.90 151.4660 59.9985 32.0000 1.9704 1.9726 400.9203 401.4708 0.0861 -1.0000 -1.0000 1405069 1599905655.00 151.4660 59.9985 32.0000 1.9702 1.9724 400.9052 401.4551 0.0860 -1.0000 -1.0000 1405132 1599905655.10 151.4660 59.9985 32.0000 1.9704 1.9726 400.8991 401.4489 0.0860 -1.0000 -1.0000 1405195 1599905655.20 151.4660 59.9985 32.0000 1.9699 1.9721 400.9661 401.5170 0.0862 -1.0000 -1.0000 1405257 1599905655.30 151.4660 59.9985 32.0000 1.9701 1.9723 400.9475 401.4973 0.0859 -1.0000 -1.0000 1405319 1599905655.40 151.4639 59.9985 32.0000 1.9699 1.9721 400.8886 401.4393 0.0862 -1.0000 -1.0000 1405382 1599905655.50 151.4639 59.9985 32.0000 1.9704 1.9727 400.9198 401.4706 0.0862 -1.0000 -1.0000 1405460 1599905655.60 151.4639 59.9985 32.0000 1.9705 1.9727 400.9469 401.4977 0.0861 -1.0000 -1.0000 1405522 1599905655.70 151.4639 59.9985 32.0000 1.9703 1.9726 400.9157 401.4664 0.0862 -1.0000 -1.0000 1405648 1599905655.80 151.4639 59.9985 32.0000 1.9699 1.9721 400.9213 401.4718 0.0861 -1.0000 -1.0000 1405913 1599905655.90 151.4639 59.9985 32.0000 1.9702 1.9724 400.9057 401.4563 0.0862 -1.0000 -1.0000 1405976 1599905656.00 151.4769 59.9985 32.0000 1.9708 1.9730 401.0086 401.5590 0.0861 -1.0000 -1.0000 1406054 1599905656.10 151.4769 59.9985 32.0000 1.9714 1.9736 400.9725 401.5230 0.0861 -1.0000 -1.0000 1406116 1599905656.20 151.4769 59.9985 32.0000 1.9709 1.9731 400.9160 401.4657 0.0860 -1.0000 -1.0000 1406179 1599905656.30 151.4769 59.9985 32.0000 1.9705 1.9727 400.9264 401.4771 0.0861 -1.0000 -1.0000 1406257 1599905656.40 151.4769 59.9985 32.0000 1.9702 1.9724 400.9355 401.4856 0.0861 -1.0000 -1.0000 1406319 1599905656.50 151.4784 59.9985 32.0000 1.9709 1.9731 400.9858 401.5365 0.0861 -1.0000 -1.0000 1406382 1599905656.60 151.4958 59.9985 32.0000 1.9705 1.9728 400.9624 401.5124 0.0861 -1.0000 -1.0000 1406444 1599905656.70 151.4958 59.9985 32.0000 1.9709 1.9731 400.9172 401.4680 0.0862 -1.0000 -1.0000 1406507 1599905656.80 151.4958 59.9985 32.0000 1.9701 1.9723 401.0756 401.6259 0.0861 -1.0000 -1.0000 1406569 1599905656.90 151.4958 59.9985 32.0000 1.9703 1.9725 400.8740 401.4238 0.0860 -1.0000 -1.0000 1407210 1599905657.00 151.4958 59.9985 32.0000 1.9708 1.9730 400.9441 401.4941 0.0861 -1.0000 -1.0000 1407272 1599905657.10 151.4662 59.9985 32.0000 1.9709 1.9731 400.9036 401.4544 0.0862 -1.0000 -1.0000 1407335 1599905657.20 151.4662 59.9985 32.0000 1.9705 1.9727 400.8915 401.4422 0.0861 -1.0000 -1.0000 1407413 1599905657.30 151.4662 59.9985 32.0000 1.9708 1.9730 400.9402 401.4898 0.0859 -1.0000 -1.0000 1407475 1599905657.40 151.4662 59.9985 32.0000 1.9702 1.9725 400.9431 401.4932 0.0861 -1.0000 -1.0000 1407538 1599905657.50 151.4662 59.9985 32.0000 1.9708 1.9730 400.9786 401.5288 0.0861 -1.0000 -1.0000 1407600 1599905657.60 151.4662 59.9985 32.0000 1.9710 1.9732 401.0720 401.6225 0.0861 -1.0000 -1.0000 1407678 1599905657.70 151.4902 59.9985 32.0000 1.9705 1.9727 400.9410 401.4914 0.0861 -1.0000 -1.0000 1407741 1599905657.80 151.4902 59.9985 32.0000 1.9701 1.9723 400.9505 401.4999 0.0859 -1.0000 -1.0000 1407803 1599905657.90 151.4902 59.9985 32.0000 1.9700 1.9722 400.8724 401.4229 0.0861 -1.0000 -1.0000 1407912 1599905658.00 151.4902 59.9985 32.0000 1.9705 1.9728 400.9709 401.5207 0.0860 -1.0000 -1.0000 1408006 1599905658.10 151.4902 59.9985 32.0000 1.9705 1.9727 400.8804 401.4305 0.0861 -1.0000 -1.0000 1408069 1599905658.20 151.4894 59.9985 32.0000 1.9700 1.9722 400.8982 401.4481 0.0861 -1.0000 -1.0000 1408131 1599905658.30 151.4889 59.9985 32.0000 1.9702 1.9724 400.8874 401.4382 0.0861 -1.0000 -1.0000 1408209 1599905658.40 151.4889 59.9985 32.0000 1.9702 1.9725 400.9196 401.4703 0.0862 -1.0000 -1.0000 1408444 1599905658.50 151.4889 59.9985 32.0000 1.9698 1.9720 400.9369 401.4869 0.0861 -1.0000 -1.0000 1408506 1599905658.60 151.4889 59.9985 32.0000 1.9702 1.9724 400.9413 401.4909 0.0859 -1.0000 -1.0000 1408585 1599905658.70 151.4889 59.9985 32.0000 1.9704 1.9726 401.0035 401.5543 0.0862 -1.0000 -1.0000 1408647 1599905658.80 151.4990 59.9985 32.0000 1.9704 1.9727 400.9497 401.4999 0.0861 -1.0000 -1.0000 1408709 1599905658.90 151.4990 59.9985 32.0000 1.9703 1.9726 400.9360 401.4860 0.0860 -1.0000 -1.0000 1408772 1599905659.00 151.4990 59.9985 32.0000 1.9704 1.9727 400.9555 401.5055 0.0860 -1.0000 -1.0000 1408834 1599905659.10 151.4990 59.9985 32.0000 1.9709 1.9731 400.9641 401.5137 0.0860 -1.0000 -1.0000 1408897 1599905659.20 151.4990 59.9985 32.0000 1.9699 1.9721 400.8926 401.4429 0.0861 -1.0000 -1.0000 1408975 1599905659.30 151.4967 59.9985 32.0000 1.9699 1.9721 400.9980 401.5483 0.0861 -1.0000 -1.0000 1409038 1599905659.40 151.4967 59.9985 32.0000 1.9698 1.9720 400.9823 401.5328 0.0861 -1.0000 -1.0000 1409990 1599905659.50 151.4967 59.9985 32.0000 1.9703 1.9725 401.0001 401.5507 0.0861 -1.0000 -1.0000 1410068 1599905659.60 151.4967 59.9985 32.0000 1.9704 1.9727 400.9158 401.4669 0.0862 -1.0000 -1.0000 1410131 1599905659.70 151.4967 59.9985 32.0000 1.9707 1.9729 400.9532 401.5038 0.0861 -1.0000 -1.0000 1410194 1599905659.80 151.5046 59.9986 32.0000 1.9707 1.9729 400.9760 401.5254 0.0859 -1.0000 -1.0000 1410256 1599905659.90 151.5466 59.9994 32.0000 1.9703 1.9725 401.0389 401.5889 0.0861 -1.0000 -1.0000 1410318 1599905660.00 151.5466 59.9994 32.0000 1.9701 1.9724 400.9411 401.4919 0.0862 -1.0000 -1.0000 1410397 1599905660.10 151.5466 59.9994 32.0000 1.9713 1.9735 401.0367 401.5872 0.0861 -1.0000 -1.0000 1410459 1599905660.20 151.5466 59.9994 32.0000 1.9706 1.9728 401.0023 401.5528 0.0861 -1.0000 -1.0000 1410521 1599905660.30 151.5466 59.9994 32.0000 1.9700 1.9723 400.9901 401.5405 0.0861 -1.0000 -1.0000 1410600 1599905660.40 151.5611 59.9994 32.0000 1.9704 1.9726 400.8809 401.4304 0.0860 -1.0000 -1.0000 1410662 1599905660.50 151.5611 59.9994 32.0000 1.9696 1.9718 400.9399 401.4903 0.0861 -1.0000 -1.0000 1410724 1599905660.60 151.5611 59.9994 32.0000 1.9710 1.9732 400.9552 401.5055 0.0861 -1.0000 -1.0000 1410802 1599905660.70 151.5611 59.9994 32.0000 1.9708 1.9730 401.0293 401.5805 0.0862 -1.0000 -1.0000 1410865 1599905660.80 151.5611 59.9994 32.0000 1.9705 1.9727 400.9856 401.5360 0.0861 -1.0000 -1.0000 1410928 1599905660.90 151.5611 59.9994 32.0000 1.9705 1.9727 401.0135 401.5632 0.0860 -1.0000 -1.0000 1410990 1599905661.00 151.4671 59.9994 32.0000 1.9706 1.9728 400.8931 401.4437 0.0861 -1.0000 -1.0000 1411068 1599905661.10 151.4671 59.9994 32.0000 1.9708 1.9731 400.9679 401.5180 0.0861 -1.0000 -1.0000 1411131 1599905661.20 151.4671 59.9994 32.0000 1.9714 1.9736 400.9549 401.5053 0.0861 -1.0000 -1.0000 1411193 1599905661.30 151.4671 59.9994 32.0000 1.9700 1.9722 400.9787 401.5286 0.0860 -1.0000 -1.0000 1411256 1599905661.40 151.4671 59.9994 32.0000 1.9703 1.9725 400.9096 401.4598 0.0861 -1.0000 -1.0000 1411318 1599905661.50 151.4671 59.9994 32.0000 1.9700 1.9723 400.9205 401.4701 0.0860 -1.0000 -1.0000 1411412 1599905661.60 151.5039 59.9994 32.0000 1.9701 1.9724 400.8530 401.4026 0.0860 -1.0000 -1.0000 1411474 1599905661.70 151.5121 59.9994 32.0000 1.9707 1.9729 400.9090 401.4594 0.0862 -1.0000 -1.0000 1411537 1599905661.80 151.5121 59.9994 32.0000 1.9709 1.9731 400.9845 401.5358 0.0863 -1.0000 -1.0000 1411599 1599905661.90 151.5121 59.9994 32.0000 1.9709 1.9731 400.9904 401.5409 0.0861 -1.0000 -1.0000 1411662 1599905662.00 151.5121 59.9994 32.0000 1.9708 1.9731 400.8976 401.4480 0.0861 -1.0000 -1.0000 1411740 1599905662.10 151.5121 59.9994 32.0000 1.9706 1.9728 400.9142 401.4640 0.0860 -1.0000 -1.0000 1411802 1599905662.20 151.5397 59.9994 32.0000 1.9707 1.9730 400.9609 401.5114 0.0861 -1.0000 -1.0000 1411865 1599905662.30 151.5397 59.9994 32.0000 1.9707 1.9729 400.9297 401.4798 0.0860 -1.0000 -1.0000 1411943 1599905662.40 151.5397 59.9994 32.0000 1.9701 1.9723 400.9324 401.4826 0.0861 -1.0000 -1.0000 1412005 1599905662.50 151.5397 59.9994 32.0000 1.9707 1.9730 400.9341 401.4836 0.0860 -1.0000 -1.0000 1412693 1599905662.60 151.5397 59.9994 32.0000 1.9703 1.9725 400.9730 401.5230 0.0861 -1.0000 -1.0000 1412755 1599905662.70 151.5108 59.9994 32.0000 1.9703 1.9725 400.8920 401.4429 0.0862 -1.0000 -1.0000 1412818 1599905662.80 151.5108 59.9994 32.0000 1.9706 1.9728 400.9132 401.4633 0.0860 -1.0000 -1.0000 1412880 1599905662.90 151.5108 59.9994 32.0000 1.9703 1.9726 400.9313 401.4811 0.0861 -1.0000 -1.0000 1412958 1599905663.00 151.5108 59.9994 32.0000 1.9702 1.9724 400.9530 401.5035 0.0861 -1.0000 -1.0000 1413443 1599905663.10 151.5108 59.9994 32.0000 1.9707 1.9730 400.9001 401.4493 0.0860 -1.0000 -1.0000 1413521 1599905663.20 151.5098 59.9994 32.0000 1.9705 1.9728 400.9687 401.5195 0.0861 -1.0000 -1.0000 1413583 1599905663.30 151.5010 59.9994 32.0000 1.9703 1.9726 400.8902 401.4405 0.0861 -1.0000 -1.0000 1413646 1599905663.40 151.5010 59.9994 32.0000 1.9702 1.9724 400.9646 401.5144 0.0860 -1.0000 -1.0000 1413708 1599905663.50 151.5010 59.9994 32.0000 1.9702 1.9725 400.9214 401.4711 0.0860 -1.0000 -1.0000 1413786 1599905663.60 151.5010 59.9994 32.0000 1.9704 1.9726 400.9172 401.4673 0.0861 -1.0000 -1.0000 1413849 1599905663.70 151.5010 59.9994 32.0000 1.9705 1.9727 400.8825 401.4319 0.0860 -1.0000 -1.0000 1413927 1599905663.80 151.5378 59.9994 32.0000 1.9711 1.9733 400.9587 401.5093 0.0861 -1.0000 -1.0000 1413990 1599905663.90 151.5378 59.9994 32.0000 1.9707 1.9729 400.9927 401.5431 0.0861 -1.0000 -1.0000 1414052 1599905664.00 151.5378 59.9994 32.0000 1.9707 1.9729 400.8980 401.4494 0.0863 -1.0000 -1.0000 1414130 1599905664.10 151.5378 59.9994 32.0000 1.9707 1.9729 400.8870 401.4372 0.0860 -1.0000 -1.0000 1414193 1599905664.20 151.5378 59.9994 32.0000 1.9706 1.9728 400.9714 401.5215 0.0861 -1.0000 -1.0000 1414255 1599905664.30 151.5492 59.9997 32.0000 1.9703 1.9725 400.9344 401.4848 0.0861 -1.0000 -1.0000 1414317 1599905664.40 151.5580 59.9998 32.0000 1.9712 1.9734 400.8919 401.4427 0.0862 -1.0000 -1.0000 1414380 1599905664.50 151.5580 59.9998 32.0000 1.9705 1.9728 400.8772 401.4273 0.0861 -1.0000 -1.0000 1414443 1599905664.60 151.5580 59.9998 32.0000 1.9715 1.9737 400.9762 401.5267 0.0861 -1.0000 -1.0000 1414692 1599905664.70 151.5580 59.9998 32.0000 1.9717 1.9740 400.9843 401.5340 0.0860 -1.0000 -1.0000 1414755 1599905664.80 151.5580 59.9998 32.0000 1.9709 1.9731 400.9214 401.4711 0.0860 -1.0000 -1.0000 1414817 1599905664.90 151.5580 59.9998 32.0000 1.9702 1.9725 400.8860 401.4355 0.0859 -1.0000 -1.0000 1414896 1599905665.00 151.5580 59.9998 32.0000 1.9699 1.9721 400.9507 401.5006 0.0861 -1.0000 -1.0000 1414958 1599905665.10 151.5580 59.9998 32.0000 1.9706 1.9728 400.9299 401.4792 0.0860 -1.0000 -1.0000 1415177 1599905665.20 151.5580 59.9998 32.0000 1.9706 1.9729 400.9489 401.4995 0.0861 -1.0000 -1.0000 1415255 1599905665.30 151.5580 59.9998 32.0000 1.9712 1.9734 400.9854 401.5356 0.0861 -1.0000 -1.0000 1415317 1599905665.40 151.5580 59.9998 32.0000 1.9703 1.9725 400.9512 401.5009 0.0860 -1.0000 -1.0000 1415380 1599905665.50 151.5857 59.9998 32.0000 1.9714 1.9736 400.9278 401.4780 0.0860 -1.0000 -1.0000 1415442 1599905665.60 151.5857 59.9998 32.0000 1.9703 1.9725 400.9776 401.5273 0.0860 -1.0000 -1.0000 1415833 1599905665.70 151.5857 59.9998 32.0000 1.9712 1.9734 400.9576 401.5082 0.0862 -1.0000 -1.0000 1415895 1599905665.80 151.5857 59.9998 32.0000 1.9707 1.9729 400.9438 401.4939 0.0860 -1.0000 -1.0000 1415958 1599905665.90 151.5857 59.9998 32.0000 1.9706 1.9729 400.9038 401.4535 0.0861 -1.0000 -1.0000 1416020 1599905666.00 151.5653 59.9998 32.0000 1.9708 1.9730 400.9272 401.4782 0.0862 -1.0000 -1.0000 1416098 1599905666.10 151.5644 59.9998 32.0000 1.9708 1.9730 400.9378 401.4879 0.0860 -1.0000 -1.0000 1416786 1599905666.20 151.5644 59.9998 32.0000 1.9711 1.9734 400.9317 401.4809 0.0859 -1.0000 -1.0000 1416848 1599905666.30 151.5644 59.9998 32.0000 1.9712 1.9734 400.9880 401.5389 0.0861 -1.0000 -1.0000 1416926 1599905666.40 151.5644 59.9998 32.0000 1.9710 1.9732 400.9163 401.4660 0.0860 -1.0000 -1.0000 1416989 1599905666.50 151.5602 59.9998 32.0000 1.9707 1.9729 400.9811 401.5311 0.0861 -1.0000 -1.0000 1417051 1599905666.60 151.5475 59.9998 32.0000 1.9711 1.9733 400.9460 401.4969 0.0861 -1.0000 -1.0000 1417129 1599905666.70 151.5475 59.9998 32.0000 1.9708 1.9730 400.9653 401.5156 0.0861 -1.0000 -1.0000 1417192 1599905666.80 151.5475 59.9998 32.0000 1.9712 1.9734 400.9300 401.4819 0.0862 -1.0000 -1.0000 1417238 1599905666.90 151.5475 59.9998 32.0000 1.9708 1.9730 400.9156 401.4650 0.0860 -1.0000 -1.0000 1417317 1599905667.00 151.5475 59.9998 32.0000 1.9702 1.9724 400.8898 401.4399 0.0861 -1.0000 -1.0000 1417379 1599905667.10 151.5728 59.9998 32.0000 1.9708 1.9730 400.9085 401.4582 0.0860 -1.0000 -1.0000 1417457 1599905667.20 151.5728 59.9998 32.0000 1.9712 1.9734 400.9259 401.4762 0.0861 -1.0000 -1.0000 1417520 1599905667.30 151.5728 59.9998 32.0000 1.9717 1.9739 400.9250 401.4758 0.0862 -1.0000 -1.0000 1417582 1599905667.40 151.5728 59.9998 32.0000 1.9709 1.9731 400.9941 401.5452 0.0862 -1.0000 -1.0000 1417645 1599905667.50 151.5728 59.9998 32.0000 1.9702 1.9724 400.9227 401.4729 0.0861 -1.0000 -1.0000 1417723 1599905667.60 151.5728 59.9998 32.0000 1.9704 1.9727 400.9596 401.5103 0.0862 -1.0000 -1.0000 1417785 1599905667.70 151.4469 59.9998 32.0000 1.9712 1.9735 400.9115 401.4615 0.0861 -1.0000 -1.0000 1417957 1599905667.80 151.4469 59.9998 32.0000 1.9711 1.9734 400.9750 401.5257 0.0861 -1.0000 -1.0000 1418019 1599905667.90 151.4469 59.9998 32.0000 1.9706 1.9728 400.9688 401.5206 0.0863 -1.0000 -1.0000 1418082 1599905668.00 151.4469 59.9998 32.0000 1.9707 1.9729 400.8611 401.4115 0.0861 -1.0000 -1.0000 1418160 1599905668.10 151.4469 59.9998 32.0000 1.9698 1.9720 400.8547 401.4052 0.0862 -1.0000 -1.0000 1418223 1599905668.20 151.4469 59.9998 32.0000 1.9704 1.9727 400.8067 401.3569 0.0861 -1.0000 -1.0000 1418285 1599905668.30 151.4469 59.9998 32.0000 1.9704 1.9726 400.8949 401.4453 0.0862 -1.0000 -1.0000 1418363 1599905668.40 151.4469 59.9998 32.0000 1.9702 1.9725 400.9193 401.4704 0.0862 -1.0000 -1.0000 1418426 1599905668.50 151.4469 59.9998 32.0000 1.9696 1.9719 400.9059 401.4563 0.0861 -1.0000 -1.0000 1418488 1599905668.60 151.4469 59.9998 32.0000 1.9707 1.9729 400.9146 401.4646 0.0860 -1.0000 -1.0000 1418676 1599905668.70 151.4469 59.9998 32.0000 1.9705 1.9727 400.9624 401.5127 0.0861 -1.0000 -1.0000 1418738 1599905668.80 151.4624 59.9998 32.0000 1.9710 1.9732 400.9005 401.4512 0.0862 -1.0000 -1.0000 1418801 1599905668.90 151.4624 59.9998 32.0000 1.9700 1.9722 400.8942 401.4446 0.0860 -1.0000 -1.0000 1418879 1599905669.00 151.4624 59.9998 32.0000 1.9700 1.9722 400.9785 401.5295 0.0862 -1.0000 -1.0000 1418957 1599905669.10 151.4624 59.9998 32.0000 1.9695 1.9718 400.8867 401.4368 0.0861 -1.0000 -1.0000 1419160 1599905669.20 151.4624 59.9998 32.0000 1.9700 1.9722 400.9483 401.4987 0.0861 -1.0000 -1.0000 1419222 1599905669.30 151.4628 59.9998 32.0000 1.9708 1.9730 400.7953 401.3453 0.0861 -1.0000 -1.0000 1419285 1599905669.40 151.4653 59.9998 32.0000 1.9705 1.9728 400.9526 401.5032 0.0862 -1.0000 -1.0000 1419348 1599905669.50 151.4653 59.9998 32.0000 1.9701 1.9723 400.9592 401.5097 0.0860 -1.0000 -1.0000 1419425 1599905669.60 151.4653 59.9998 32.0000 1.9696 1.9718 400.9427 401.4925 0.0861 -1.0000 -1.0000 1419488 1599905669.70 151.4653 59.9998 32.0000 1.9701 1.9723 400.8964 401.4474 0.0863 -1.0000 -1.0000 1420144 1599905669.80 151.4653 59.9998 32.0000 1.9701 1.9724 400.8044 401.3546 0.0860 -1.0000 -1.0000 1420206 1599905669.90 151.4583 59.9991 32.0000 1.9709 1.9731 400.9649 401.5149 0.0861 -1.0000 -1.0000 1420269 1599905670.00 151.4583 59.9991 32.0000 1.9700 1.9722 400.9615 401.5124 0.0861 -1.0000 -1.0000 1420347 1599905670.10 151.4583 59.9991 32.0000 1.9701 1.9724 400.8597 401.4099 0.0861 -1.0000 -1.0000 1420410 1599905670.20 151.4583 59.9991 32.0000 1.9707 1.9730 400.8990 401.4493 0.0861 -1.0000 -1.0000 1420472 1599905670.30 151.4583 59.9991 32.0000 1.9702 1.9725 400.9330 401.4839 0.0863 -1.0000 -1.0000 1420550 1599905670.40 151.4603 59.9991 32.0000 1.9706 1.9728 400.9293 401.4794 0.0860 -1.0000 -1.0000 1420613 1599905670.50 151.4662 59.9991 32.0000 1.9711 1.9733 400.9064 401.4559 0.0860 -1.0000 -1.0000 1420675 1599905670.60 151.4662 59.9991 32.0000 1.9697 1.9720 400.9105 401.4601 0.0860 -1.0000 -1.0000 1420738 1599905670.70 151.4662 59.9991 32.0000 1.9701 1.9723 400.9494 401.4999 0.0861 -1.0000 -1.0000 1420972 1599905670.80 151.4662 59.9991 32.0000 1.9703 1.9725 400.9236 401.4738 0.0862 -1.0000 -1.0000 1421035 1599905670.90 151.4662 59.9991 32.0000 1.9701 1.9724 400.9279 401.4797 0.0863 -1.0000 -1.0000 1421113 1599905671.00 151.4736 59.9991 32.0000 1.9697 1.9719 400.9590 401.5097 0.0861 -1.0000 -1.0000 1421175 1599905671.10 151.4888 59.9991 32.0000 1.9704 1.9726 400.8285 401.3785 0.0861 -1.0000 -1.0000 1421238 1599905671.20 151.4888 59.9991 32.0000 1.9694 1.9716 400.9280 401.4788 0.0862 -1.0000 -1.0000 1421675 1599905671.30 151.4888 59.9991 32.0000 1.9700 1.9722 400.9641 401.5144 0.0861 -1.0000 -1.0000 1421738 1599905671.40 151.4888 59.9991 32.0000 1.9703 1.9725 400.9990 401.5494 0.0860 -1.0000 -1.0000 1421800 1599905671.50 151.4888 59.9991 32.0000 1.9705 1.9727 400.9219 401.4717 0.0861 -1.0000 -1.0000 1421878 1599905671.60 151.4888 59.9991 32.0000 1.9695 1.9717 400.9627 401.5136 0.0862 -1.0000 -1.0000 1421941 1599905671.70 151.4888 59.9991 32.0000 1.9710 1.9732 400.9404 401.4916 0.0862 -1.0000 -1.0000 1422019 1599905671.80 151.4888 59.9991 32.0000 1.9697 1.9720 400.9523 401.5036 0.0863 -1.0000 -1.0000 1422081 1599905671.90 151.4888 59.9991 32.0000 1.9708 1.9731 400.9044 401.4552 0.0862 -1.0000 -1.0000 1422144 1599905672.00 151.4888 59.9991 32.0000 1.9696 1.9718 400.9636 401.5147 0.0862 -1.0000 -1.0000 1422222 1599905672.10 151.5075 59.9991 32.0000 1.9701 1.9723 400.8263 401.3766 0.0861 -1.0000 -1.0000 1422284 1599905672.20 151.5266 59.9991 32.0000 1.9699 1.9721 400.9567 401.5070 0.0861 -1.0000 -1.0000 1422706 1599905672.30 151.5266 59.9991 32.0000 1.9699 1.9722 400.8820 401.4326 0.0862 -1.0000 -1.0000 1422784 1599905672.40 151.5266 59.9991 32.0000 1.9704 1.9726 400.9081 401.4595 0.0863 -1.0000 -1.0000 1422847 1599905672.50 151.5266 59.9991 32.0000 1.9707 1.9730 400.9661 401.5168 0.0861 -1.0000 -1.0000 1422909 1599905672.60 151.5266 59.9991 32.0000 1.9702 1.9725 401.0687 401.6192 0.0861 -1.0000 -1.0000 1422972 1599905672.70 151.6072 59.9991 32.0000 1.9701 1.9723 400.9642 401.5152 0.0862 -1.0000 -1.0000 1423034 1599905672.80 151.6072 59.9991 32.0000 1.9704 1.9726 400.9247 401.4749 0.0861 -1.0000 -1.0000 1423097 1599905672.90 151.6072 59.9991 32.0000 1.9713 1.9735 400.9359 401.4863 0.0861 -1.0000 -1.0000 1423175 1599905673.00 151.6072 59.9991 32.0000 1.9711 1.9733 400.9990 401.5498 0.0861 -1.0000 -1.0000 1423237 1599905673.10 151.6072 59.9991 32.0000 1.9704 1.9726 400.9231 401.4729 0.0861 -1.0000 -1.0000 1423300 1599905673.20 151.5001 59.9991 32.0000 1.9700 1.9722 400.9163 401.4667 0.0861 -1.0000 -1.0000 1423378 1599905673.30 151.5001 59.9991 32.0000 1.9702 1.9725 400.9396 401.4895 0.0860 -1.0000 -1.0000 1423472 1599905673.40 151.5001 59.9991 32.0000 1.9710 1.9733 400.9234 401.4736 0.0861 -1.0000 -1.0000 1423534 1599905673.50 151.5001 59.9991 32.0000 1.9705 1.9727 400.8587 401.4090 0.0861 -1.0000 -1.0000 1423612 1599905673.60 151.5001 59.9991 32.0000 1.9708 1.9730 400.9331 401.4842 0.0861 -1.0000 -1.0000 1423659 1599905673.70 151.5001 59.9991 32.0000 1.9700 1.9722 400.9157 401.4654 0.0860 -1.0000 -1.0000 1423737 1599905673.80 151.5206 59.9991 32.0000 1.9702 1.9724 400.9010 401.4501 0.0860 -1.0000 -1.0000 1424175 1599905673.90 151.5206 59.9991 32.0000 1.9709 1.9731 400.9388 401.4889 0.0861 -1.0000 -1.0000 1424221 1599905674.00 151.5206 59.9991 32.0000 1.9696 1.9718 400.9108 401.4614 0.0861 -1.0000 -1.0000 1424299 1599905674.10 151.5206 59.9991 32.0000 1.9702 1.9724 400.8342 401.3836 0.0860 -1.0000 -1.0000 1424362 1599905674.20 151.5206 59.9991 32.0000 1.9701 1.9723 400.9701 401.5201 0.0861 -1.0000 -1.0000 1424424 1599905674.30 151.4899 59.9991 32.0000 1.9703 1.9725 400.9607 401.5119 0.0863 -1.0000 -1.0000 1424502 1599905674.40 151.4899 59.9991 32.0000 1.9705 1.9727 400.9684 401.5193 0.0862 -1.0000 -1.0000 1424565 1599905674.50 151.4899 59.9991 32.0000 1.9704 1.9726 400.8808 401.4320 0.0862 -1.0000 -1.0000 1424628 1599905674.60 151.4899 59.9991 32.0000 1.9700 1.9723 400.9160 401.4667 0.0861 -1.0000 -1.0000 1424705 1599905674.70 151.4899 59.9991 32.0000 1.9703 1.9725 400.8507 401.4005 0.0860 -1.0000 -1.0000 1424768 1599905674.80 151.4869 60.0000 32.0000 1.9701 1.9723 400.8979 401.4477 0.0861 -1.0000 -1.0000 1425830 1599905674.90 151.4865 60.0001 32.0000 1.9700 1.9722 400.8493 401.3993 0.0861 -1.0000 -1.0000 1425908 1599905675.00 151.4865 60.0001 32.0000 1.9707 1.9729 400.9298 401.4799 0.0861 -1.0000 -1.0000 1425971 1599905675.10 151.4865 60.0001 32.0000 1.9708 1.9730 400.9053 401.4558 0.0862 -1.0000 -1.0000 1426034 1599905675.20 151.4865 60.0001 32.0000 1.9704 1.9726 400.8776 401.4279 0.0861 -1.0000 -1.0000 1426111 1599905675.30 151.4865 60.0001 32.0000 1.9704 1.9726 400.8797 401.4303 0.0862 -1.0000 -1.0000 1426174 1599905675.40 151.5275 60.0001 32.0000 1.9711 1.9733 400.8622 401.4127 0.0861 -1.0000 -1.0000 1426236 1599905675.50 151.5275 60.0001 32.0000 1.9707 1.9729 400.8618 401.4118 0.0861 -1.0000 -1.0000 1426299 1599905675.60 151.5275 60.0001 32.0000 1.9705 1.9727 400.8996 401.4504 0.0863 -1.0000 -1.0000 1426361 1599905675.70 151.5275 60.0001 32.0000 1.9699 1.9721 400.9143 401.4651 0.0861 -1.0000 -1.0000 1426440 1599905675.80 151.5275 60.0001 32.0000 1.9702 1.9725 400.9098 401.4592 0.0860 -1.0000 -1.0000 1426502 1599905675.90 151.5442 60.0001 32.0000 1.9710 1.9732 400.9066 401.4567 0.0861 -1.0000 -1.0000 1426564 1599905676.00 151.5442 60.0001 32.0000 1.9715 1.9737 400.9412 401.4911 0.0861 -1.0000 -1.0000 1426643 1599905676.10 151.5442 60.0001 32.0000 1.9714 1.9736 400.9001 401.4509 0.0862 -1.0000 -1.0000 1426705 1599905676.20 151.5442 60.0001 32.0000 1.9711 1.9733 400.8837 401.4344 0.0862 -1.0000 -1.0000 1426768 1599905676.30 151.5442 60.0001 32.0000 1.9706 1.9728 400.8664 401.4159 0.0859 -1.0000 -1.0000 1426846 1599905676.40 151.5342 60.0001 32.0000 1.9708 1.9731 400.9005 401.4505 0.0861 -1.0000 -1.0000 1426908 1599905676.50 151.5007 60.0001 32.0000 1.9709 1.9731 400.9004 401.4497 0.0859 -1.0000 -1.0000 1426971 1599905676.60 151.5007 60.0001 32.0000 1.9714 1.9736 401.0043 401.5542 0.0861 -1.0000 -1.0000 1427049 1599905676.70 151.5007 60.0001 32.0000 1.9709 1.9731 400.8821 401.4325 0.0861 -1.0000 -1.0000 1427096 1599905676.80 151.5007 60.0001 32.0000 1.9703 1.9725 400.8794 401.4301 0.0862 -1.0000 -1.0000 1427158 1599905676.90 151.5007 60.0001 32.0000 1.9706 1.9729 400.9710 401.5205 0.0860 -1.0000 -1.0000 1427236 1599905677.00 151.5007 60.0001 32.0000 1.9704 1.9726 400.9245 401.4740 0.0860 -1.0000 -1.0000 1427299 1599905677.10 151.5007 60.0001 32.0000 1.9711 1.9734 400.9856 401.5353 0.0860 -1.0000 -1.0000 1427361 1599905677.20 151.5007 60.0001 32.0000 1.9710 1.9732 400.8947 401.4445 0.0861 -1.0000 -1.0000 1427439 1599905677.30 151.5007 60.0001 32.0000 1.9708 1.9730 400.7943 401.3450 0.0862 -1.0000 -1.0000 1427502 1599905677.40 151.5007 60.0001 32.0000 1.9704 1.9726 400.8436 401.3935 0.0860 -1.0000 -1.0000 1427736 1599905677.50 151.5007 60.0001 32.0000 1.9703 1.9725 400.8269 401.3762 0.0860 -1.0000 -1.0000 1427814 1599905677.60 151.4865 60.0001 32.0000 1.9709 1.9731 400.9846 401.5358 0.0862 -1.0000 -1.0000 1427877 1599905677.70 151.4865 60.0001 32.0000 1.9698 1.9720 400.8385 401.3887 0.0861 -1.0000 -1.0000 1427939 1599905677.80 151.4865 60.0001 32.0000 1.9701 1.9723 400.8642 401.4137 0.0861 -1.0000 -1.0000 1428002 1599905677.90 151.4865 60.0001 32.0000 1.9700 1.9723 400.8877 401.4390 0.0862 -1.0000 -1.0000 1428142 1599905678.00 151.4865 60.0001 32.0000 1.9705 1.9727 400.9750 401.5257 0.0861 -1.0000 -1.0000 1428220 1599905678.10 151.4876 60.0001 32.0000 1.9710 1.9732 400.9178 401.4678 0.0861 -1.0000 -1.0000 1428283 1599905678.20 151.4886 60.0001 32.0000 1.9710 1.9732 400.8729 401.4228 0.0860 -1.0000 -1.0000 1428345 1599905678.30 151.4886 60.0001 32.0000 1.9704 1.9726 400.8741 401.4239 0.0860 -1.0000 -1.0000 1428408 1599905678.40 151.4886 60.0001 32.0000 1.9701 1.9723 400.9115 401.4615 0.0861 -1.0000 -1.0000 1428470 1599905678.50 151.4886 60.0001 32.0000 1.9709 1.9732 400.9208 401.4707 0.0860 -1.0000 -1.0000 1428533 1599905678.60 151.4886 60.0001 32.0000 1.9705 1.9727 400.9556 401.5062 0.0861 -1.0000 -1.0000 1428611 1599905678.70 151.5469 60.0001 32.0000 1.9706 1.9728 400.9440 401.4937 0.0860 -1.0000 -1.0000 1428673 1599905678.80 151.5469 60.0001 32.0000 1.9706 1.9728 400.9308 401.4807 0.0860 -1.0000 -1.0000 1428736 1599905678.90 151.5469 60.0001 32.0000 1.9709 1.9731 400.9206 401.4702 0.0860 -1.0000 -1.0000 1429579 1599905679.00 151.5469 60.0001 32.0000 1.9704 1.9727 400.9447 401.4946 0.0860 -1.0000 -1.0000 1429642 1599905679.10 151.5469 60.0001 32.0000 1.9706 1.9729 400.9100 401.4596 0.0860 -1.0000 -1.0000 1429704 1599905679.20 151.4829 60.0001 32.0000 1.9704 1.9727 400.9329 401.4831 0.0860 -1.0000 -1.0000 1429767 1599905679.30 151.4584 60.0001 32.0000 1.9705 1.9727 400.8897 401.4398 0.0861 -1.0000 -1.0000 1429830 1599905679.40 151.4584 60.0001 32.0000 1.9704 1.9727 400.9127 401.4628 0.0860 -1.0000 -1.0000 1429907 1599905679.50 151.4584 60.0001 32.0000 1.9702 1.9724 400.9043 401.4547 0.0861 -1.0000 -1.0000 1429985 1599905679.60 151.4584 60.0001 32.0000 1.9699 1.9721 400.8865 401.4370 0.0862 -1.0000 -1.0000 1430048 1599905679.70 151.4584 60.0001 32.0000 1.9702 1.9725 400.8824 401.4337 0.0863 -1.0000 -1.0000 1430110 1599905679.80 151.5003 60.0005 32.0000 1.9694 1.9716 400.8975 401.4485 0.0862 -1.0000 -1.0000 1430173 1599905679.90 151.5003 60.0005 32.0000 1.9702 1.9724 400.8748 401.4257 0.0862 -1.0000 -1.0000 1430235 1599905680.00 151.5003 60.0005 32.0000 1.9701 1.9723 400.9003 401.4506 0.0861 -1.0000 -1.0000 1430313 1599905680.10 151.5003 60.0005 32.0000 1.9706 1.9728 400.8945 401.4448 0.0861 -1.0000 -1.0000 1430376 1599905680.20 151.5003 60.0005 32.0000 1.9700 1.9722 400.8745 401.4249 0.0861 -1.0000 -1.0000 1430439 1599905680.30 151.5003 60.0005 32.0000 1.9693 1.9716 400.9151 401.4652 0.0861 -1.0000 -1.0000 1430501 1599905680.40 151.5097 60.0005 32.0000 1.9700 1.9722 400.8472 401.3985 0.0863 -1.0000 -1.0000 1430720 1599905680.50 151.5097 60.0005 32.0000 1.9699 1.9722 400.9216 401.4718 0.0861 -1.0000 -1.0000 1430782 1599905680.60 151.5097 60.0005 32.0000 1.9701 1.9723 400.8395 401.3902 0.0861 -1.0000 -1.0000 1430860 1599905680.70 151.5097 60.0005 32.0000 1.9700 1.9722 400.8761 401.4266 0.0862 -1.0000 -1.0000 1430923 1599905680.80 151.5097 60.0005 32.0000 1.9703 1.9725 400.8035 401.3537 0.0862 -1.0000 -1.0000 1430985 1599905680.90 151.5097 60.0005 32.0000 1.9698 1.9721 400.8930 401.4436 0.0861 -1.0000 -1.0000 1431048 1599905681.00 151.5097 60.0005 32.0000 1.9702 1.9725 400.9612 401.5110 0.0860 -1.0000 -1.0000 1431204 1599905681.10 151.5097 60.0005 32.0000 1.9705 1.9727 400.9052 401.4557 0.0861 -1.0000 -1.0000 1431266 1599905681.20 151.5097 60.0005 32.0000 1.9705 1.9727 400.9187 401.4693 0.0862 -1.0000 -1.0000 1431329 1599905681.30 151.5097 60.0005 32.0000 1.9698 1.9720 400.8455 401.3957 0.0861 -1.0000 -1.0000 1431391 1599905681.40 151.5097 60.0005 32.0000 1.9703 1.9725 400.8680 401.4178 0.0860 -1.0000 -1.0000 1431454 1599905681.50 151.5048 60.0005 32.0000 1.9699 1.9721 400.8834 401.4326 0.0860 -1.0000 -1.0000 1431657 1599905681.60 151.5008 60.0005 32.0000 1.9705 1.9728 400.8694 401.4195 0.0861 -1.0000 -1.0000 1431719 1599905681.70 151.5008 60.0005 32.0000 1.9708 1.9730 400.9556 401.5066 0.0861 -1.0000 -1.0000 1431798 1599905681.80 151.5008 60.0005 32.0000 1.9702 1.9724 400.8336 401.3835 0.0862 -1.0000 -1.0000 1431860 1599905681.90 151.5008 60.0005 32.0000 1.9699 1.9722 400.8799 401.4304 0.0861 -1.0000 -1.0000 1431922 1599905682.00 151.5008 60.0005 32.0000 1.9711 1.9733 400.8628 401.4133 0.0861 -1.0000 -1.0000 1432001 1599905682.10 151.4378 60.0005 32.0000 1.9702 1.9724 400.8434 401.3935 0.0861 -1.0000 -1.0000 1432063 1599905682.20 151.4378 60.0005 32.0000 1.9706 1.9728 400.8520 401.4025 0.0861 -1.0000 -1.0000 1432110 1599905682.30 151.4378 60.0005 32.0000 1.9700 1.9723 400.8289 401.3784 0.0861 -1.0000 -1.0000 1432188 1599905682.40 151.4378 60.0005 32.0000 1.9702 1.9724 400.8439 401.3935 0.0860 -1.0000 -1.0000 1432251 1599905682.50 151.4378 60.0005 32.0000 1.9703 1.9726 400.8563 401.4067 0.0861 -1.0000 -1.0000 1432735 1599905682.60 151.4607 60.0005 32.0000 1.9707 1.9729 400.9133 401.4635 0.0861 -1.0000 -1.0000 1432813 1599905682.70 151.4640 60.0005 32.0000 1.9708 1.9731 400.8899 401.4406 0.0862 -1.0000 -1.0000 1432875 1599905682.80 151.4640 60.0005 32.0000 1.9698 1.9720 400.7998 401.3497 0.0861 -1.0000 -1.0000 1432938 1599905682.90 151.4640 60.0005 32.0000 1.9701 1.9723 400.9098 401.4613 0.0863 -1.0000 -1.0000 1433016 1599905683.00 151.4640 60.0005 32.0000 1.9707 1.9730 400.8443 401.3947 0.0861 -1.0000 -1.0000 1433203 1599905683.10 151.4640 60.0005 32.0000 1.9699 1.9722 400.8991 401.4496 0.0861 -1.0000 -1.0000 1433266 1599905683.20 151.5333 60.0005 32.0000 1.9709 1.9732 400.9164 401.4663 0.0861 -1.0000 -1.0000 1433344 1599905683.30 151.5333 60.0005 32.0000 1.9706 1.9728 400.8003 401.3490 0.0859 -1.0000 -1.0000 1433407 1599905683.40 151.5333 60.0005 32.0000 1.9704 1.9726 400.9393 401.4892 0.0860 -1.0000 -1.0000 1433469 1599905683.50 151.5333 60.0005 32.0000 1.9708 1.9730 400.9036 401.4531 0.0860 -1.0000 -1.0000 1433547 1599905683.60 151.5333 60.0005 32.0000 1.9704 1.9727 400.9382 401.4892 0.0862 -1.0000 -1.0000 1433610 1599905683.70 151.4872 60.0005 32.0000 1.9707 1.9729 400.8143 401.3651 0.0863 -1.0000 -1.0000 1433672 1599905683.80 151.4588 60.0005 32.0000 1.9706 1.9728 400.8181 401.3685 0.0861 -1.0000 -1.0000 1433735 1599905683.90 151.4588 60.0005 32.0000 1.9698 1.9720 400.8248 401.3762 0.0862 -1.0000 -1.0000 1433797 1599905684.00 151.4588 60.0005 32.0000 1.9696 1.9718 400.9645 401.5153 0.0862 -1.0000 -1.0000 1433875 1599905684.10 151.4588 60.0005 32.0000 1.9706 1.9728 400.8387 401.3896 0.0862 -1.0000 -1.0000 1433938 1599905684.20 151.4588 60.0005 32.0000 1.9702 1.9724 400.9061 401.4566 0.0862 -1.0000 -1.0000 1434000 1599905684.30 151.5385 60.0005 32.0000 1.9709 1.9732 400.8792 401.4294 0.0860 -1.0000 -1.0000 1434078 1599905684.40 151.5385 60.0005 32.0000 1.9705 1.9728 400.9387 401.4887 0.0860 -1.0000 -1.0000 1434141 1599905684.50 151.5385 60.0005 32.0000 1.9698 1.9720 400.8946 401.4439 0.0860 -1.0000 -1.0000 1434406 1599905684.60 151.5385 60.0005 32.0000 1.9708 1.9731 400.9683 401.5185 0.0861 -1.0000 -1.0000 1434485 1599905684.70 151.5385 60.0005 32.0000 1.9706 1.9729 400.8797 401.4305 0.0861 -1.0000 -1.0000 1434547 1599905684.80 151.5144 60.0000 32.0000 1.9704 1.9726 400.9210 401.4712 0.0862 -1.0000 -1.0000 1434609 1599905684.90 151.5144 60.0000 32.0000 1.9702 1.9724 400.8577 401.4083 0.0861 -1.0000 -1.0000 1434688 1599905685.00 151.5144 60.0000 32.0000 1.9704 1.9727 400.9635 401.5136 0.0861 -1.0000 -1.0000 1434750 1599905685.10 151.5144 60.0000 32.0000 1.9707 1.9729 400.8545 401.4049 0.0862 -1.0000 -1.0000 1434922 1599905685.20 151.5144 60.0000 32.0000 1.9705 1.9727 400.9058 401.4566 0.0862 -1.0000 -1.0000 1435000 1599905685.30 151.5149 60.0000 32.0000 1.9706 1.9728 400.9240 401.4747 0.0861 -1.0000 -1.0000 1435062 1599905685.40 151.5293 60.0000 32.0000 1.9701 1.9723 400.9275 401.4773 0.0860 -1.0000 -1.0000 1435125 1599905685.50 151.5293 60.0000 32.0000 1.9709 1.9731 401.0019 401.5518 0.0860 -1.0000 -1.0000 1435203 1599905685.60 151.5293 60.0000 32.0000 1.9703 1.9725 400.9116 401.4619 0.0860 -1.0000 -1.0000 1435422 1599905685.70 151.5293 60.0000 32.0000 1.9707 1.9730 400.8630 401.4121 0.0860 -1.0000 -1.0000 1435500 1599905685.80 151.5293 60.0000 32.0000 1.9713 1.9735 400.9516 401.5017 0.0861 -1.0000 -1.0000 1435562 1599905685.90 151.5356 60.0000 32.0000 1.9703 1.9725 400.9798 401.5304 0.0861 -1.0000 -1.0000 1435625 1599905686.00 151.5356 60.0000 32.0000 1.9704 1.9726 400.9169 401.4668 0.0861 -1.0000 -1.0000 1435703 1599905686.10 151.5356 60.0000 32.0000 1.9706 1.9728 400.9508 401.4997 0.0859 -1.0000 -1.0000 1436187 1599905686.20 151.5356 60.0000 32.0000 1.9707 1.9729 400.8426 401.3931 0.0861 -1.0000 -1.0000 1436250 1599905686.30 151.5356 60.0000 32.0000 1.9707 1.9729 400.9137 401.4640 0.0861 -1.0000 -1.0000 1436328 1599905686.40 151.5365 60.0000 32.0000 1.9706 1.9728 400.8709 401.4210 0.0861 -1.0000 -1.0000 1436390 1599905686.50 151.5371 60.0000 32.0000 1.9705 1.9728 400.9236 401.4742 0.0862 -1.0000 -1.0000 1436453 1599905686.60 151.5371 60.0000 32.0000 1.9709 1.9732 401.0036 401.5542 0.0861 -1.0000 -1.0000 1436515 1599905686.70 151.5371 60.0000 32.0000 1.9711 1.9733 400.8703 401.4202 0.0861 -1.0000 -1.0000 1436578 1599905686.80 151.5371 60.0000 32.0000 1.9709 1.9731 400.9127 401.4626 0.0860 -1.0000 -1.0000 1436640 1599905686.90 151.5371 60.0000 32.0000 1.9700 1.9722 400.9267 401.4768 0.0861 -1.0000 -1.0000 1436718 1599905687.00 151.4827 60.0000 32.0000 1.9705 1.9727 400.8981 401.4477 0.0860 -1.0000 -1.0000 1436781 1599905687.10 151.4827 60.0000 32.0000 1.9709 1.9731 400.8574 401.4076 0.0861 -1.0000 -1.0000 1437156 1599905687.20 151.4827 60.0000 32.0000 1.9714 1.9736 400.8793 401.4298 0.0861 -1.0000 -1.0000 1437234 1599905687.30 151.4827 60.0000 32.0000 1.9704 1.9727 400.9516 401.5024 0.0861 -1.0000 -1.0000 1437297 1599905687.40 151.4827 60.0000 32.0000 1.9702 1.9724 400.9046 401.4547 0.0861 -1.0000 -1.0000 1437359 1599905687.50 151.4857 60.0000 32.0000 1.9700 1.9722 400.9546 401.5050 0.0861 -1.0000 -1.0000 1437437 1599905687.60 151.4859 60.0000 32.0000 1.9705 1.9727 400.7993 401.3490 0.0861 -1.0000 -1.0000 1437671 1599905687.70 151.4859 60.0000 32.0000 1.9704 1.9726 400.8912 401.4418 0.0861 -1.0000 -1.0000 1437750 1599905687.80 151.4859 60.0000 32.0000 1.9702 1.9725 400.9032 401.4547 0.0863 -1.0000 -1.0000 1437812 1599905687.90 151.4859 60.0000 32.0000 1.9698 1.9720 400.9632 401.5136 0.0861 -1.0000 -1.0000 1437875 1599905688.00 151.4859 60.0000 32.0000 1.9700 1.9722 400.8586 401.4083 0.0860 -1.0000 -1.0000 1437953 1599905688.10 151.5049 60.0000 32.0000 1.9702 1.9725 400.8034 401.3535 0.0861 -1.0000 -1.0000 1438187 1599905688.20 151.5049 60.0000 32.0000 1.9706 1.9729 400.9300 401.4810 0.0862 -1.0000 -1.0000 1438249 1599905688.30 151.5049 60.0000 32.0000 1.9708 1.9730 400.9260 401.4768 0.0862 -1.0000 -1.0000 1438343 1599905688.40 151.5049 60.0000 32.0000 1.9702 1.9724 400.8580 401.4089 0.0862 -1.0000 -1.0000 1438390 1599905688.50 151.5049 60.0000 32.0000 1.9697 1.9719 400.8311 401.3821 0.0863 -1.0000 -1.0000 1438468 1599905688.60 151.4632 60.0000 32.0000 1.9694 1.9716 400.8447 401.3959 0.0862 -1.0000 -1.0000 1438530 1599905688.70 151.4632 60.0000 32.0000 1.9705 1.9727 400.9061 401.4563 0.0861 -1.0000 -1.0000 1438671 1599905688.80 151.4632 60.0000 32.0000 1.9703 1.9726 400.7859 401.3365 0.0862 -1.0000 -1.0000 1438734 1599905688.90 151.4632 60.0000 32.0000 1.9700 1.9722 400.9866 401.5365 0.0860 -1.0000 -1.0000 1438812 1599905689.00 151.4632 60.0000 32.0000 1.9698 1.9721 400.8813 401.4320 0.0861 -1.0000 -1.0000 1438874 1599905689.10 151.4680 60.0000 32.0000 1.9700 1.9722 400.8860 401.4361 0.0861 -1.0000 -1.0000 1438937 1599905689.20 151.4874 60.0000 32.0000 1.9705 1.9728 400.8932 401.4445 0.0863 -1.0000 -1.0000 1439265 1599905689.30 151.4874 60.0000 32.0000 1.9702 1.9724 400.8627 401.4130 0.0861 -1.0000 -1.0000 1439327 1599905689.40 151.4874 60.0000 32.0000 1.9704 1.9727 400.8712 401.4211 0.0861 -1.0000 -1.0000 1439389 1599905689.50 151.4874 60.0000 32.0000 1.9705 1.9727 400.9229 401.4729 0.0861 -1.0000 -1.0000 1439468 1599905689.60 151.4874 60.0000 32.0000 1.9702 1.9724 400.9741 401.5250 0.0862 -1.0000 -1.0000 1439530 1599905689.70 151.4969 60.0001 32.0000 1.9702 1.9725 400.9605 401.5108 0.0861 -1.0000 -1.0000 1439608 1599905689.80 151.4969 60.0001 32.0000 1.9704 1.9726 400.9135 401.4653 0.0863 -1.0000 -1.0000 1439671 1599905689.90 151.4969 60.0001 32.0000 1.9708 1.9731 400.9586 401.5089 0.0861 -1.0000 -1.0000 1439733 1599905690.00 151.4969 60.0001 32.0000 1.9699 1.9722 400.9185 401.4698 0.0863 -1.0000 -1.0000 1439811 1599905690.10 151.4969 60.0001 32.0000 1.9701 1.9723 400.8935 401.4428 0.0861 -1.0000 -1.0000 1439874 1599905690.20 151.4969 60.0001 32.0000 1.9708 1.9730 400.9292 401.4804 0.0860 -1.0000 -1.0000 1439968 1599905690.30 151.4794 60.0001 32.0000 1.9701 1.9723 400.9818 401.5326 0.0862 -1.0000 -1.0000 1440030 1599905690.40 151.4385 60.0001 32.0000 1.9700 1.9722 400.9241 401.4753 0.0862 -1.0000 -1.0000 1440093 1599905690.50 151.4385 60.0001 32.0000 1.9702 1.9724 400.8572 401.4078 0.0861 -1.0000 -1.0000 1440171 1599905690.60 151.4385 60.0001 32.0000 1.9703 1.9726 400.8573 401.4069 0.0860 -1.0000 -1.0000 1440233 1599905690.70 151.4385 60.0001 32.0000 1.9707 1.9729 400.8686 401.4193 0.0862 -1.0000 -1.0000 1440467 1599905690.80 151.4385 60.0001 32.0000 1.9706 1.9729 400.9344 401.4845 0.0861 -1.0000 -1.0000 1440530 1599905690.90 151.4671 60.0001 32.0000 1.9700 1.9722 400.9389 401.4896 0.0862 -1.0000 -1.0000 1440593 1599905691.00 151.4671 60.0001 32.0000 1.9697 1.9719 400.8671 401.4174 0.0862 -1.0000 -1.0000 1440686 1599905691.10 151.4671 60.0001 32.0000 1.9700 1.9722 400.8892 401.4391 0.0860 -1.0000 -1.0000 1440749 1599905691.20 151.4671 60.0001 32.0000 1.9707 1.9729 400.8003 401.3503 0.0861 -1.0000 -1.0000 1441186 1599905691.30 151.4671 60.0001 32.0000 1.9703 1.9725 400.9291 401.4802 0.0863 -1.0000 -1.0000 1441249 1599905691.40 151.4670 60.0001 32.0000 1.9699 1.9722 400.9720 401.5227 0.0861 -1.0000 -1.0000 1441311 1599905691.50 151.4666 60.0001 32.0000 1.9700 1.9722 400.8957 401.4461 0.0861 -1.0000 -1.0000 1441389 1599905691.60 151.4666 60.0001 32.0000 1.9695 1.9717 400.9740 401.5244 0.0861 -1.0000 -1.0000 1441452 1599905691.70 151.4666 60.0001 32.0000 1.9699 1.9721 400.8652 401.4149 0.0860 -1.0000 -1.0000 1441733 1599905691.80 151.4666 60.0001 32.0000 1.9705 1.9727 400.9281 401.4787 0.0862 -1.0000 -1.0000 1441795 1599905691.90 151.4666 60.0001 32.0000 1.9708 1.9730 400.9134 401.4641 0.0861 -1.0000 -1.0000 1441858 1599905692.00 151.4924 60.0001 32.0000 1.9708 1.9731 400.9493 401.5002 0.0862 -1.0000 -1.0000 1441920 1599905692.10 151.4924 60.0001 32.0000 1.9703 1.9725 400.8875 401.4383 0.0862 -1.0000 -1.0000 1441983 1599905692.20 151.4924 60.0001 32.0000 1.9708 1.9730 400.9814 401.5321 0.0861 -1.0000 -1.0000 1442420 1599905692.30 151.4924 60.0001 32.0000 1.9709 1.9731 400.7875 401.3368 0.0860 -1.0000 -1.0000 1442498 1599905692.40 151.4924 60.0001 32.0000 1.9696 1.9719 400.9721 401.5226 0.0861 -1.0000 -1.0000 1442561 1599905692.50 151.4910 60.0001 32.0000 1.9702 1.9724 400.8414 401.3923 0.0862 -1.0000 -1.0000 1442623 1599905692.60 151.4894 60.0001 32.0000 1.9696 1.9718 400.9050 401.4551 0.0861 -1.0000 -1.0000 1442686 1599905692.70 151.4894 60.0001 32.0000 1.9699 1.9721 400.8615 401.4128 0.0862 -1.0000 -1.0000 1442764 1599905692.80 151.4894 60.0001 32.0000 1.9702 1.9724 400.9304 401.4814 0.0862 -1.0000 -1.0000 1442951 1599905692.90 151.4894 60.0001 32.0000 1.9700 1.9723 400.9960 401.5459 0.0861 -1.0000 -1.0000 1443030 1599905693.00 151.4894 60.0001 32.0000 1.9706 1.9728 400.9712 401.5221 0.0861 -1.0000 -1.0000 1443092 1599905693.10 151.4980 60.0001 32.0000 1.9706 1.9728 400.9162 401.4677 0.0863 -1.0000 -1.0000 1443155 1599905693.20 151.4980 60.0001 32.0000 1.9707 1.9729 400.9342 401.4852 0.0862 -1.0000 -1.0000 1443217 1599905693.30 151.4980 60.0001 32.0000 1.9707 1.9729 400.9203 401.4706 0.0861 -1.0000 -1.0000 1443451 1599905693.40 151.4980 60.0001 32.0000 1.9705 1.9727 400.9446 401.4938 0.0859 -1.0000 -1.0000 1443514 1599905693.50 151.4980 60.0001 32.0000 1.9706 1.9728 400.8740 401.4237 0.0860 -1.0000 -1.0000 1443592 1599905693.60 151.4995 60.0001 32.0000 1.9701 1.9723 400.9142 401.4653 0.0863 -1.0000 -1.0000 1443654 1599905693.70 151.4996 60.0001 32.0000 1.9703 1.9726 400.9133 401.4632 0.0861 -1.0000 -1.0000 1443717 1599905693.80 151.4996 60.0001 32.0000 1.9703 1.9725 400.9616 401.5128 0.0862 -1.0000 -1.0000 1443779 1599905693.90 151.4996 60.0001 32.0000 1.9708 1.9731 400.9455 401.4959 0.0861 -1.0000 -1.0000 1443842 1599905694.00 151.4996 60.0001 32.0000 1.9705 1.9727 400.9150 401.4647 0.0860 -1.0000 -1.0000 1443920 1599905694.10 151.5034 60.0001 32.0000 1.9703 1.9725 400.9608 401.5116 0.0862 -1.0000 -1.0000 1443982 1599905694.20 151.5624 60.0001 32.0000 1.9713 1.9735 400.9397 401.4908 0.0862 -1.0000 -1.0000 1444045 1599905694.30 151.5624 60.0001 32.0000 1.9710 1.9732 400.9964 401.5470 0.0862 -1.0000 -1.0000 1444451 1599905694.40 151.5624 60.0001 32.0000 1.9711 1.9733 400.9428 401.4944 0.0863 -1.0000 -1.0000 1444513 1599905694.50 151.5624 60.0001 32.0000 1.9712 1.9734 401.0006 401.5515 0.0861 -1.0000 -1.0000 1444576 1599905694.60 151.5624 60.0001 32.0000 1.9705 1.9728 400.9585 401.5075 0.0860 -1.0000 -1.0000 1444639 1599905694.70 151.5181 59.9997 32.0000 1.9706 1.9728 400.9631 401.5139 0.0862 -1.0000 -1.0000 1444701 1599905694.80 151.5181 59.9997 32.0000 1.9702 1.9724 400.9845 401.5340 0.0859 -1.0000 -1.0000 1445185 1599905694.90 151.5181 59.9997 32.0000 1.9702 1.9724 400.9733 401.5235 0.0861 -1.0000 -1.0000 1445263 1599905695.00 151.5181 59.9997 32.0000 1.9703 1.9725 400.9662 401.5170 0.0861 -1.0000 -1.0000 1445326 1599905695.10 151.5181 59.9997 32.0000 1.9703 1.9725 400.8485 401.3984 0.0861 -1.0000 -1.0000 1445404 1599905695.20 151.5134 59.9997 32.0000 1.9702 1.9724 400.9200 401.4709 0.0861 -1.0000 -1.0000 1445482 1599905695.30 151.4721 59.9997 32.0000 1.9702 1.9724 400.8985 401.4488 0.0861 -1.0000 -1.0000 1445545 1599905695.40 151.4721 59.9997 32.0000 1.9702 1.9724 401.0103 401.5610 0.0861 -1.0000 -1.0000 1445607 1599905695.50 151.4721 59.9997 32.0000 1.9705 1.9727 400.9326 401.4830 0.0861 -1.0000 -1.0000 1445685 1599905695.60 151.4721 59.9997 32.0000 1.9705 1.9727 400.9653 401.5159 0.0861 -1.0000 -1.0000 1445748 1599905695.70 151.4721 59.9997 32.0000 1.9701 1.9723 400.8967 401.4470 0.0861 -1.0000 -1.0000 1445826 1599905695.80 151.4717 59.9997 32.0000 1.9700 1.9722 400.9568 401.5068 0.0861 -1.0000 -1.0000 1445951 1599905695.90 151.4698 59.9997 32.0000 1.9703 1.9725 400.9696 401.5201 0.0861 -1.0000 -1.0000 1446013 1599905696.00 151.4698 59.9997 32.0000 1.9701 1.9724 400.9760 401.5265 0.0861 -1.0000 -1.0000 1446076 1599905696.10 151.4698 59.9997 32.0000 1.9701 1.9723 400.9177 401.4688 0.0862 -1.0000 -1.0000 1446138 1599905696.20 151.4698 59.9997 32.0000 1.9696 1.9719 400.9592 401.5092 0.0860 -1.0000 -1.0000 1446200 1599905696.30 151.4698 59.9997 32.0000 1.9706 1.9728 400.9983 401.5495 0.0862 -1.0000 -1.0000 1446451 1599905696.40 151.5054 59.9997 32.0000 1.9706 1.9728 400.9452 401.4952 0.0861 -1.0000 -1.0000 1446513 1599905696.50 151.5054 59.9997 32.0000 1.9708 1.9730 400.9718 401.5230 0.0863 -1.0000 -1.0000 1446575 1599905696.60 151.5054 59.9997 32.0000 1.9705 1.9727 400.9948 401.5449 0.0860 -1.0000 -1.0000 1446638 1599905696.70 151.5054 59.9997 32.0000 1.9706 1.9728 400.9315 401.4810 0.0860 -1.0000 -1.0000 1446700 1599905696.80 151.5054 59.9997 32.0000 1.9704 1.9726 400.9604 401.5107 0.0861 -1.0000 -1.0000 1446763 1599905696.90 151.5093 59.9997 32.0000 1.9707 1.9729 400.9096 401.4599 0.0861 -1.0000 -1.0000 1446951 1599905697.00 151.5111 59.9997 32.0000 1.9708 1.9730 400.9504 401.5000 0.0859 -1.0000 -1.0000 1447013 1599905697.10 151.5111 59.9997 32.0000 1.9705 1.9727 400.9368 401.4869 0.0861 -1.0000 -1.0000 1447075 1599905697.20 151.5111 59.9997 32.0000 1.9708 1.9730 400.9903 401.5392 0.0859 -1.0000 -1.0000 1447154 1599905697.30 151.5111 59.9997 32.0000 1.9706 1.9728 400.9449 401.4950 0.0861 -1.0000 -1.0000 1447216 1599905697.40 151.5111 59.9997 32.0000 1.9705 1.9727 401.0032 401.5538 0.0861 -1.0000 -1.0000 1448185 1599905697.50 151.5283 59.9997 32.0000 1.9701 1.9724 400.9308 401.4808 0.0860 -1.0000 -1.0000 1448262 1599905697.60 151.5283 59.9997 32.0000 1.9706 1.9728 400.9498 401.4993 0.0860 -1.0000 -1.0000 1448325 1599905697.70 151.5283 59.9997 32.0000 1.9704 1.9726 400.9526 401.5026 0.0861 -1.0000 -1.0000 1448388 1599905697.80 151.5283 59.9997 32.0000 1.9706 1.9728 400.9956 401.5460 0.0861 -1.0000 -1.0000 1448450 1599905697.90 151.5283 59.9997 32.0000 1.9704 1.9726 400.9494 401.4997 0.0861 -1.0000 -1.0000 1448512 1599905698.00 151.5226 59.9997 32.0000 1.9705 1.9727 400.9387 401.4884 0.0860 -1.0000 -1.0000 1448590 1599905698.10 151.5222 59.9997 32.0000 1.9702 1.9724 400.9045 401.4546 0.0861 -1.0000 -1.0000 1448653 1599905698.20 151.5222 59.9997 32.0000 1.9698 1.9720 401.0110 401.5605 0.0859 -1.0000 -1.0000 1448731 1599905698.30 151.5222 59.9997 32.0000 1.9705 1.9727 400.9036 401.4549 0.0862 -1.0000 -1.0000 1448809 1599905698.40 151.5222 59.9997 32.0000 1.9706 1.9728 400.9879 401.5388 0.0862 -1.0000 -1.0000 1448872 1599905698.50 151.5052 59.9997 32.0000 1.9705 1.9727 400.9359 401.4871 0.0862 -1.0000 -1.0000 1448934 1599905698.60 151.4516 59.9997 32.0000 1.9707 1.9729 400.9730 401.5221 0.0859 -1.0000 -1.0000 1449012 1599905698.70 151.4516 59.9997 32.0000 1.9698 1.9720 400.9185 401.4692 0.0862 -1.0000 -1.0000 1449075 1599905698.80 151.4516 59.9997 32.0000 1.9703 1.9725 400.9895 401.5397 0.0861 -1.0000 -1.0000 1449138 1599905698.90 151.4516 59.9997 32.0000 1.9709 1.9732 400.9266 401.4775 0.0862 -1.0000 -1.0000 1449215 1599905699.00 151.4516 59.9997 32.0000 1.9696 1.9719 400.9165 401.4676 0.0862 -1.0000 -1.0000 1449278 1599905699.10 151.4723 59.9997 32.0000 1.9701 1.9724 400.9441 401.4942 0.0861 -1.0000 -1.0000 1449341 1599905699.20 151.4723 59.9997 32.0000 1.9698 1.9720 400.9348 401.4857 0.0862 -1.0000 -1.0000 1449403 1599905699.30 151.4723 59.9997 32.0000 1.9704 1.9726 400.9291 401.4794 0.0861 -1.0000 -1.0000 1449465 1599905699.40 151.4723 59.9997 32.0000 1.9705 1.9727 400.9634 401.5140 0.0861 -1.0000 -1.0000 1449700 1599905699.50 151.4723 59.9997 32.0000 1.9703 1.9725 400.9089 401.4597 0.0863 -1.0000 -1.0000 1449778 1599905699.60 151.4826 59.9996 32.0000 1.9703 1.9725 400.9856 401.5363 0.0861 -1.0000 -1.0000 1449840 1599905699.70 151.5345 59.9990 32.0000 1.9704 1.9726 400.8745 401.4250 0.0862 -1.0000 -1.0000 1449918 1599905699.80 151.5345 59.9990 32.0000 1.9701 1.9724 400.9652 401.5161 0.0862 -1.0000 -1.0000 1449981 1599905699.90 151.5345 59.9990 32.0000 1.9703 1.9726 400.9319 401.4829 0.0862 -1.0000 -1.0000 1450168 1599905700.00 151.5345 59.9990 32.0000 1.9708 1.9730 400.9615 401.5115 0.0860 -1.0000 -1.0000 1450231 1599905700.10 151.5345 59.9990 32.0000 1.9695 1.9718 400.9005 401.4509 0.0862 -1.0000 -1.0000 1450293 1599905700.20 151.5345 59.9990 32.0000 1.9698 1.9720 400.9127 401.4635 0.0861 -1.0000 -1.0000 1450356 1599905700.30 151.5345 59.9990 32.0000 1.9705 1.9727 400.8993 401.4491 0.0861 -1.0000 -1.0000 1450434 1599905700.40 151.4547 59.9990 32.0000 1.9703 1.9725 400.9783 401.5294 0.0863 -1.0000 -1.0000 1450668 1599905700.50 151.4241 59.9990 32.0000 1.9703 1.9725 401.0274 401.5781 0.0862 -1.0000 -1.0000 1450731 1599905700.60 151.4241 59.9990 32.0000 1.9711 1.9734 400.9862 401.5368 0.0860 -1.0000 -1.0000 1450793 1599905700.70 151.4241 59.9990 32.0000 1.9699 1.9721 400.9130 401.4635 0.0862 -1.0000 -1.0000 1450856 1599905700.80 151.4241 59.9990 32.0000 1.9702 1.9724 400.9047 401.4556 0.0862 -1.0000 -1.0000 1450918 1599905700.90 151.4241 59.9990 32.0000 1.9701 1.9724 400.8735 401.4238 0.0861 -1.0000 -1.0000 1450996 1599905701.00 151.4427 59.9990 32.0000 1.9704 1.9726 401.0338 401.5839 0.0861 -1.0000 -1.0000 1451684 1599905701.10 151.4427 59.9990 32.0000 1.9698 1.9720 400.9638 401.5147 0.0862 -1.0000 -1.0000 1451746 1599905701.20 151.4427 59.9990 32.0000 1.9694 1.9716 400.9472 401.4976 0.0861 -1.0000 -1.0000 1451808 1599905701.30 151.4427 59.9990 32.0000 1.9704 1.9726 400.9147 401.4658 0.0862 -1.0000 -1.0000 1451871 1599905701.40 151.4427 59.9990 32.0000 1.9704 1.9726 400.9155 401.4658 0.0861 -1.0000 -1.0000 1451965 1599905701.50 151.4686 59.9990 32.0000 1.9704 1.9726 400.9933 401.5444 0.0862 -1.0000 -1.0000 1452043 1599905701.60 151.4689 59.9990 32.0000 1.9707 1.9729 400.9579 401.5084 0.0861 -1.0000 -1.0000 1452121 1599905701.70 151.4689 59.9990 32.0000 1.9702 1.9725 400.8795 401.4302 0.0862 -1.0000 -1.0000 1452184 1599905701.80 151.4689 59.9990 32.0000 1.9704 1.9726 400.9230 401.4734 0.0861 -1.0000 -1.0000 1452246 1599905701.90 151.4689 59.9990 32.0000 1.9703 1.9725 400.9365 401.4857 0.0860 -1.0000 -1.0000 1452308 1599905702.00 151.4750 59.9990 32.0000 1.9706 1.9728 400.9844 401.5354 0.0862 -1.0000 -1.0000 1452387 1599905702.10 151.4809 59.9990 32.0000 1.9703 1.9725 400.8823 401.4337 0.0863 -1.0000 -1.0000 1452465 1599905702.20 151.4809 59.9990 32.0000 1.9708 1.9731 400.9571 401.5063 0.0860 -1.0000 -1.0000 1452511 1599905702.30 151.4809 59.9990 32.0000 1.9716 1.9738 400.9375 401.4883 0.0862 -1.0000 -1.0000 1452590 1599905702.40 151.4809 59.9990 32.0000 1.9706 1.9728 400.9943 401.5447 0.0861 -1.0000 -1.0000 1452652 1599905702.50 151.4809 59.9990 32.0000 1.9699 1.9722 400.9117 401.4622 0.0862 -1.0000 -1.0000 1452714 1599905702.60 151.5558 59.9990 32.0000 1.9705 1.9727 400.9185 401.4690 0.0861 -1.0000 -1.0000 1452793 1599905702.70 151.5558 59.9990 32.0000 1.9708 1.9730 400.9445 401.4948 0.0861 -1.0000 -1.0000 1452855 1599905702.80 151.5558 59.9990 32.0000 1.9700 1.9722 400.9719 401.5223 0.0861 -1.0000 -1.0000 1452918 1599905702.90 151.5558 59.9990 32.0000 1.9704 1.9727 400.9713 401.5213 0.0861 -1.0000 -1.0000 1452980 1599905703.00 151.5558 59.9990 32.0000 1.9706 1.9728 401.0316 401.5827 0.0862 -1.0000 -1.0000 1453043 1599905703.10 151.5558 59.9990 32.0000 1.9709 1.9732 400.9552 401.5063 0.0862 -1.0000 -1.0000 1453105 1599905703.20 151.5027 59.9990 32.0000 1.9704 1.9726 400.9652 401.5158 0.0861 -1.0000 -1.0000 1453183 1599905703.30 151.5027 59.9990 32.0000 1.9703 1.9726 400.9907 401.5407 0.0860 -1.0000 -1.0000 1453246 1599905703.40 151.5027 59.9990 32.0000 1.9702 1.9725 400.9290 401.4789 0.0860 -1.0000 -1.0000 1453308 1599905703.50 151.5027 59.9990 32.0000 1.9707 1.9729 400.8869 401.4372 0.0861 -1.0000 -1.0000 1453449 1599905703.60 151.5027 59.9990 32.0000 1.9706 1.9728 400.9596 401.5106 0.0862 -1.0000 -1.0000 1453511 1599905703.70 151.5023 59.9990 32.0000 1.9705 1.9728 400.9582 401.5094 0.0862 -1.0000 -1.0000 1453574 1599905703.80 151.4959 59.9990 32.0000 1.9707 1.9729 400.9700 401.5209 0.0862 -1.0000 -1.0000 1453636 1599905703.90 151.4959 59.9990 32.0000 1.9706 1.9728 401.0241 401.5755 0.0863 -1.0000 -1.0000 1453730 1599905704.00 151.4959 59.9990 32.0000 1.9705 1.9728 400.9254 401.4764 0.0861 -1.0000 -1.0000 1453964 1599905704.10 151.4959 59.9990 32.0000 1.9713 1.9735 400.9538 401.5048 0.0863 -1.0000 -1.0000 1454027 1599905704.20 151.4959 59.9990 32.0000 1.9702 1.9725 401.0372 401.5889 0.0863 -1.0000 -1.0000 1454089 1599905704.30 151.5085 59.9990 32.0000 1.9707 1.9730 400.9737 401.5243 0.0861 -1.0000 -1.0000 1454152 1599905704.40 151.5085 59.9990 32.0000 1.9706 1.9728 401.0158 401.5660 0.0861 -1.0000 -1.0000 1454214 1599905704.50 151.5085 59.9990 32.0000 1.9709 1.9732 401.0370 401.5884 0.0862 -1.0000 -1.0000 1454277 1599905704.60 151.5085 59.9990 32.0000 1.9705 1.9727 400.9763 401.5262 0.0860 -1.0000 -1.0000 1454683 1599905704.70 151.5085 59.9990 32.0000 1.9699 1.9722 401.0021 401.5529 0.0862 -1.0000 -1.0000 1454746 1599905704.80 151.5247 59.9984 32.0000 1.9699 1.9721 400.9326 401.4827 0.0860 -1.0000 -1.0000 1454808 1599905704.90 151.5284 59.9983 32.0000 1.9700 1.9723 400.9169 401.4672 0.0862 -1.0000 -1.0000 1454870 1599905705.00 151.5284 59.9983 32.0000 1.9703 1.9725 400.9575 401.5078 0.0861 -1.0000 -1.0000 1454933 1599905705.10 151.5284 59.9983 32.0000 1.9704 1.9726 401.0141 401.5644 0.0861 -1.0000 -1.0000 1455214 1599905705.20 151.5284 59.9983 32.0000 1.9702 1.9724 401.0128 401.5636 0.0861 -1.0000 -1.0000 1455292 1599905705.30 151.5284 59.9983 32.0000 1.9706 1.9728 400.9776 401.5279 0.0861 -1.0000 -1.0000 1455355 1599905705.40 151.4698 59.9983 32.0000 1.9702 1.9724 401.0069 401.5573 0.0861 -1.0000 -1.0000 1455417 1599905705.50 151.4698 59.9983 32.0000 1.9700 1.9723 400.9864 401.5374 0.0862 -1.0000 -1.0000 1455636 1599905705.60 151.4698 59.9983 32.0000 1.9702 1.9724 401.0129 401.5633 0.0861 -1.0000 -1.0000 1455730 1599905705.70 151.4698 59.9983 32.0000 1.9706 1.9728 400.8978 401.4486 0.0862 -1.0000 -1.0000 1455808 1599905705.80 151.4698 59.9983 32.0000 1.9699 1.9721 400.9084 401.4587 0.0861 -1.0000 -1.0000 1455870 1599905705.90 151.4736 59.9983 32.0000 1.9705 1.9728 400.9760 401.5253 0.0860 -1.0000 -1.0000 1455933 1599905706.00 151.4741 59.9983 32.0000 1.9701 1.9723 400.8971 401.4475 0.0861 -1.0000 -1.0000 1455995 1599905706.10 151.4741 59.9983 32.0000 1.9703 1.9725 400.9527 401.5037 0.0863 -1.0000 -1.0000 1456433 1599905706.20 151.4741 59.9983 32.0000 1.9699 1.9721 400.9140 401.4647 0.0861 -1.0000 -1.0000 1456495 1599905706.30 151.4741 59.9983 32.0000 1.9699 1.9722 400.9002 401.4505 0.0862 -1.0000 -1.0000 1456573 1599905706.40 151.4742 59.9983 32.0000 1.9697 1.9719 400.8883 401.4384 0.0860 -1.0000 -1.0000 1456636 1599905706.50 151.4754 59.9983 32.0000 1.9700 1.9722 400.8802 401.4296 0.0860 -1.0000 -1.0000 1456698 1599905706.60 151.4754 59.9983 32.0000 1.9707 1.9730 400.9477 401.4988 0.0863 -1.0000 -1.0000 1456776 1599905706.70 151.4754 59.9983 32.0000 1.9704 1.9726 400.9285 401.4788 0.0861 -1.0000 -1.0000 1456839 1599905706.80 151.4754 59.9983 32.0000 1.9698 1.9720 400.9501 401.5013 0.0863 -1.0000 -1.0000 1456901 1599905706.90 151.4754 59.9983 32.0000 1.9700 1.9722 400.9339 401.4853 0.0863 -1.0000 -1.0000 1456964 1599905707.00 151.4351 59.9983 32.0000 1.9704 1.9726 400.8705 401.4214 0.0861 -1.0000 -1.0000 1457026 1599905707.10 151.4351 59.9983 32.0000 1.9703 1.9725 400.9085 401.4582 0.0862 -1.0000 -1.0000 1457198 1599905707.20 151.4351 59.9983 32.0000 1.9700 1.9722 400.9363 401.4881 0.0863 -1.0000 -1.0000 1457276 1599905707.30 151.4351 59.9983 32.0000 1.9701 1.9723 400.9824 401.5331 0.0861 -1.0000 -1.0000 1457339 1599905707.40 151.4351 59.9983 32.0000 1.9704 1.9726 400.8780 401.4279 0.0860 -1.0000 -1.0000 1457401 1599905707.50 151.4401 59.9983 32.0000 1.9696 1.9718 400.9000 401.4502 0.0861 -1.0000 -1.0000 1457479 1599905707.60 151.4787 59.9983 32.0000 1.9704 1.9726 400.8467 401.3968 0.0861 -1.0000 -1.0000 1457542 1599905707.70 151.4787 59.9983 32.0000 1.9700 1.9722 400.9426 401.4928 0.0861 -1.0000 -1.0000 1457698 1599905707.80 151.4787 59.9983 32.0000 1.9700 1.9722 400.8545 401.4042 0.0860 -1.0000 -1.0000 1457760 1599905707.90 151.4787 59.9983 32.0000 1.9701 1.9724 400.9445 401.4947 0.0861 -1.0000 -1.0000 1457823 1599905708.00 151.4787 59.9983 32.0000 1.9701 1.9723 400.8933 401.4435 0.0861 -1.0000 -1.0000 1457901 1599905708.10 151.5114 59.9983 32.0000 1.9702 1.9725 400.8857 401.4363 0.0861 -1.0000 -1.0000 1457963 1599905708.20 151.5114 59.9983 32.0000 1.9712 1.9734 400.9062 401.4563 0.0861 -1.0000 -1.0000 1458682 1599905708.30 151.5114 59.9983 32.0000 1.9707 1.9729 400.9451 401.4959 0.0862 -1.0000 -1.0000 1458807 1599905708.40 151.5114 59.9983 32.0000 1.9705 1.9727 400.8602 401.4103 0.0861 -1.0000 -1.0000 1458869 1599905708.50 151.5114 59.9983 32.0000 1.9705 1.9728 400.9568 401.5074 0.0862 -1.0000 -1.0000 1458932 1599905708.60 151.5394 59.9983 32.0000 1.9711 1.9733 400.9493 401.5003 0.0862 -1.0000 -1.0000 1459010 1599905708.70 151.5446 59.9983 32.0000 1.9705 1.9727 400.9225 401.4734 0.0862 -1.0000 -1.0000 1459073 1599905708.80 151.5446 59.9983 32.0000 1.9710 1.9732 400.9616 401.5121 0.0861 -1.0000 -1.0000 1459135 1599905708.90 151.5446 59.9983 32.0000 1.9708 1.9730 400.9195 401.4699 0.0861 -1.0000 -1.0000 1459197 1599905709.00 151.5446 59.9983 32.0000 1.9713 1.9735 400.8937 401.4434 0.0861 -1.0000 -1.0000 1459260 1599905709.10 151.5446 59.9983 32.0000 1.9709 1.9731 401.0045 401.5551 0.0861 -1.0000 -1.0000 1459322 1599905709.20 151.5010 59.9983 32.0000 1.9708 1.9730 400.9863 401.5364 0.0861 -1.0000 -1.0000 1459744 1599905709.30 151.5010 59.9983 32.0000 1.9701 1.9724 400.9349 401.4860 0.0861 -1.0000 -1.0000 1459807 1599905709.40 151.5010 59.9983 32.0000 1.9706 1.9728 401.0403 401.5906 0.0861 -1.0000 -1.0000 1459885 1599905709.50 151.5010 59.9983 32.0000 1.9706 1.9728 400.9896 401.5396 0.0860 -1.0000 -1.0000 1459947 1599905709.60 151.5010 59.9983 32.0000 1.9704 1.9727 400.9452 401.4958 0.0862 -1.0000 -1.0000 1500010 1599905709.70 151.4767 59.9988 32.0000 1.9702 1.9725 400.9457 401.4972 0.0863 -1.0000 -1.0000 1500088 1599905709.80 151.4731 59.9989 32.0000 1.9704 1.9726 400.9081 401.4583 0.0862 -1.0000 -1.0000 1500150 1599905709.90 151.4731 59.9989 32.0000 1.9706 1.9728 400.9130 401.4639 0.0861 -1.0000 -1.0000 1500213 1599905710.00 151.4731 59.9989 32.0000 1.9709 1.9731 400.8956 401.4458 0.0861 -1.0000 -1.0000 1500291 1599905710.10 151.4731 59.9989 32.0000 1.9712 1.9735 400.9476 401.4981 0.0861 -1.0000 -1.0000 1500353 1599905710.20 151.4731 59.9989 32.0000 1.9709 1.9731 400.9011 401.4513 0.0861 -1.0000 -1.0000 1500431 1599905710.30 151.5279 59.9989 32.0000 1.9702 1.9725 400.9620 401.5125 0.0861 -1.0000 -1.0000 1500494 1599905710.40 151.5279 59.9989 32.0000 1.9700 1.9723 400.9746 401.5241 0.0860 -1.0000 -1.0000 1500556 1599905710.50 151.5279 59.9989 32.0000 1.9702 1.9724 400.9416 401.4919 0.0861 -1.0000 -1.0000 1500619 1599905710.60 151.5279 59.9989 32.0000 1.9706 1.9729 400.9576 401.5079 0.0861 -1.0000 -1.0000 1500697 1599905710.70 151.5279 59.9989 32.0000 1.9708 1.9730 400.9806 401.5318 0.0863 -1.0000 -1.0000 1500931 1599905710.80 151.5255 59.9989 32.0000 1.9708 1.9731 400.9109 401.4629 0.0862 -1.0000 -1.0000 1500994 1599905710.90 151.5254 59.9989 32.0000 1.9703 1.9726 400.9519 401.5030 0.0862 -1.0000 -1.0000 1501072 1599905711.00 151.5254 59.9989 32.0000 1.9705 1.9728 400.8741 401.4242 0.0861 -1.0000 -1.0000 1501134 1599905711.10 151.5254 59.9989 32.0000 1.9704 1.9727 400.9613 401.5117 0.0861 -1.0000 -1.0000 1501197 1599905711.20 151.5254 59.9989 32.0000 1.9706 1.9728 400.9118 401.4621 0.0861 -1.0000 -1.0000 1501462 1599905711.30 151.5251 59.9989 32.0000 1.9703 1.9725 400.8907 401.4413 0.0862 -1.0000 -1.0000 1501541 1599905711.40 151.5220 59.9989 32.0000 1.9708 1.9730 400.9199 401.4700 0.0860 -1.0000 -1.0000 1501603 1599905711.50 151.5220 59.9989 32.0000 1.9705 1.9728 400.9915 401.5412 0.0860 -1.0000 -1.0000 1501666 1599905711.60 151.5220 59.9989 32.0000 1.9699 1.9721 400.8916 401.4421 0.0861 -1.0000 -1.0000 1501728 1599905711.70 151.5220 59.9989 32.0000 1.9707 1.9729 400.9240 401.4742 0.0861 -1.0000 -1.0000 1501806 1599905711.80 151.5220 59.9989 32.0000 1.9700 1.9723 400.9133 401.4638 0.0861 -1.0000 -1.0000 1501869 1599905711.90 151.5435 59.9989 32.0000 1.9704 1.9726 401.0043 401.5549 0.0861 -1.0000 -1.0000 1501931 1599905712.00 151.5435 59.9989 32.0000 1.9703 1.9725 400.9210 401.4701 0.0859 -1.0000 -1.0000 1501994 1599905712.10 151.5435 59.9989 32.0000 1.9698 1.9720 401.0106 401.5601 0.0860 -1.0000 -1.0000 1502072 1599905712.20 151.5435 59.9989 32.0000 1.9714 1.9736 400.9778 401.5280 0.0861 -1.0000 -1.0000 1502134 1599905712.30 151.5435 59.9989 32.0000 1.9700 1.9722 401.0307 401.5815 0.0861 -1.0000 -1.0000 1502306 1599905712.40 151.5658 59.9989 32.0000 1.9706 1.9728 400.9238 401.4738 0.0861 -1.0000 -1.0000 1502368 1599905712.50 151.5978 59.9989 32.0000 1.9704 1.9726 400.9583 401.5088 0.0861 -1.0000 -1.0000 1502431 1599905712.60 151.5978 59.9989 32.0000 1.9704 1.9726 400.9048 401.4552 0.0861 -1.0000 -1.0000 1502509 1599905712.70 151.5978 59.9989 32.0000 1.9709 1.9732 401.0897 401.6402 0.0861 -1.0000 -1.0000 1502572 1599905712.80 151.5978 59.9989 32.0000 1.9704 1.9727 400.9450 401.4957 0.0862 -1.0000 -1.0000 1502743 1599905712.90 151.5978 59.9989 32.0000 1.9706 1.9728 401.0276 401.5774 0.0860 -1.0000 -1.0000 1502821 1599905713.00 151.5197 59.9989 32.0000 1.9705 1.9727 400.8885 401.4383 0.0860 -1.0000 -1.0000 1502884 1599905713.10 151.5197 59.9989 32.0000 1.9704 1.9726 400.9586 401.5090 0.0862 -1.0000 -1.0000 1502947 1599905713.20 151.5197 59.9989 32.0000 1.9702 1.9724 400.7717 401.3217 0.0861 -1.0000 -1.0000 1503025 1599905713.30 151.5197 59.9989 32.0000 1.9709 1.9731 400.8707 401.4208 0.0861 -1.0000 -1.0000 1503243 1599905713.40 151.5197 59.9989 32.0000 1.9703 1.9725 400.8264 401.3760 0.0860 -1.0000 -1.0000 1503306 1599905713.50 151.5394 59.9989 32.0000 1.9704 1.9726 400.9633 401.5127 0.0860 -1.0000 -1.0000 1503384 1599905713.60 151.5526 59.9989 32.0000 1.9704 1.9727 400.8766 401.4267 0.0861 -1.0000 -1.0000 1503446 1599905713.70 151.5526 59.9989 32.0000 1.9709 1.9731 400.9184 401.4691 0.0861 -1.0000 -1.0000 1503509 1599905713.80 151.5526 59.9989 32.0000 1.9706 1.9728 400.9166 401.4666 0.0861 -1.0000 -1.0000 1503759 1599905713.90 151.5526 59.9989 32.0000 1.9698 1.9720 400.9060 401.4562 0.0861 -1.0000 -1.0000 1503806 1599905714.00 151.5526 59.9989 32.0000 1.9702 1.9724 400.7747 401.3251 0.0861 -1.0000 -1.0000 1503884 1599905714.10 151.5064 59.9989 32.0000 1.9701 1.9724 400.9007 401.4506 0.0861 -1.0000 -1.0000 1503946 1599905714.20 151.5064 59.9989 32.0000 1.9701 1.9724 400.8896 401.4400 0.0861 -1.0000 -1.0000 1504009 1599905714.30 151.5064 59.9989 32.0000 1.9701 1.9723 400.9341 401.4847 0.0862 -1.0000 -1.0000 1504243 1599905714.40 151.5064 59.9989 32.0000 1.9704 1.9726 400.8971 401.4479 0.0862 -1.0000 -1.0000 1504306 1599905714.50 151.5064 59.9989 32.0000 1.9699 1.9721 400.9421 401.4929 0.0862 -1.0000 -1.0000 1504368 1599905714.60 151.4858 59.9992 32.0000 1.9701 1.9724 400.9103 401.4606 0.0861 -1.0000 -1.0000 1504446 1599905714.70 151.4858 59.9992 32.0000 1.9697 1.9719 400.8430 401.3934 0.0862 -1.0000 -1.0000 1504509 1599905714.80 151.4858 59.9992 32.0000 1.9703 1.9726 400.9657 401.5164 0.0861 -1.0000 -1.0000 1504680 1599905714.90 151.4858 59.9992 32.0000 1.9702 1.9724 401.0007 401.5513 0.0862 -1.0000 -1.0000 1504759 1599905715.00 151.4858 59.9992 32.0000 1.9701 1.9723 400.9038 401.4546 0.0862 -1.0000 -1.0000 1504821 1599905715.10 151.4858 59.9992 32.0000 1.9703 1.9725 400.9963 401.5472 0.0862 -1.0000 -1.0000 1504884 1599905715.20 151.4538 59.9992 32.0000 1.9699 1.9722 400.9107 401.4616 0.0862 -1.0000 -1.0000 1504962 1599905715.30 151.4538 59.9992 32.0000 1.9699 1.9721 400.9664 401.5171 0.0861 -1.0000 -1.0000 1506258 1599905715.40 151.4538 59.9992 32.0000 1.9704 1.9727 400.9250 401.4749 0.0860 -1.0000 -1.0000 1506305 1599905715.50 151.4538 59.9992 32.0000 1.9698 1.9720 400.9967 401.5473 0.0861 -1.0000 -1.0000 1506383 1599905715.60 151.4538 59.9992 32.0000 1.9702 1.9725 400.9479 401.4984 0.0861 -1.0000 -1.0000 1506446 1599905715.70 151.5149 59.9992 32.0000 1.9702 1.9724 400.9900 401.5405 0.0862 -1.0000 -1.0000 1506524 1599905715.80 151.5149 59.9992 32.0000 1.9705 1.9727 400.9097 401.4606 0.0862 -1.0000 -1.0000 1506586 1599905715.90 151.5149 59.9992 32.0000 1.9703 1.9726 400.9314 401.4822 0.0862 -1.0000 -1.0000 1506649 1599905716.00 151.5149 59.9992 32.0000 1.9706 1.9729 400.9940 401.5445 0.0861 -1.0000 -1.0000 1506727 1599905716.10 151.5149 59.9992 32.0000 1.9709 1.9731 400.9673 401.5181 0.0863 -1.0000 -1.0000 1506789 1599905716.20 151.5088 59.9992 32.0000 1.9703 1.9726 400.9932 401.5440 0.0861 -1.0000 -1.0000 1506852 1599905716.30 151.4813 59.9992 32.0000 1.9708 1.9730 401.0449 401.5940 0.0860 -1.0000 -1.0000 1506914 1599905716.40 151.4813 59.9992 32.0000 1.9713 1.9735 400.9541 401.5045 0.0860 -1.0000 -1.0000 1506992 1599905716.50 151.4813 59.9992 32.0000 1.9704 1.9726 400.9708 401.5208 0.0860 -1.0000 -1.0000 1507055 1599905716.60 151.4813 59.9992 32.0000 1.9711 1.9733 400.9318 401.4814 0.0861 -1.0000 -1.0000 1507117 1599905716.70 151.4813 59.9992 32.0000 1.9703 1.9725 400.9450 401.4955 0.0861 -1.0000 -1.0000 1507180 1599905716.80 151.4814 59.9992 32.0000 1.9705 1.9728 400.9578 401.5071 0.0860 -1.0000 -1.0000 1507258 1599905716.90 151.4814 59.9992 32.0000 1.9698 1.9721 400.9369 401.4871 0.0861 -1.0000 -1.0000 1507320 1599905717.00 151.4814 59.9992 32.0000 1.9702 1.9725 400.9796 401.5294 0.0860 -1.0000 -1.0000 1507383 1599905717.10 151.4814 59.9992 32.0000 1.9703 1.9725 401.0386 401.5885 0.0860 -1.0000 -1.0000 1507445 1599905717.20 151.4814 59.9992 32.0000 1.9704 1.9726 400.9076 401.4585 0.0862 -1.0000 -1.0000 1507524 1599905717.30 151.4814 59.9992 32.0000 1.9703 1.9725 400.9957 401.5458 0.0860 -1.0000 -1.0000 1507586 1599905717.40 151.4814 59.9992 32.0000 1.9704 1.9727 400.9879 401.5390 0.0862 -1.0000 -1.0000 1507680 1599905717.50 151.4814 59.9992 32.0000 1.9703 1.9726 400.9432 401.4933 0.0861 -1.0000 -1.0000 1507742 1599905717.60 151.4814 59.9992 32.0000 1.9704 1.9726 400.8863 401.4360 0.0860 -1.0000 -1.0000 1507805 1599905717.70 151.4814 59.9992 32.0000 1.9705 1.9728 401.0040 401.5533 0.0860 -1.0000 -1.0000 1507883 1599905717.80 151.4814 59.9992 32.0000 1.9716 1.9738 401.0244 401.5754 0.0862 -1.0000 -1.0000 1507945 1599905717.90 151.4863 59.9992 32.0000 1.9705 1.9728 400.9719 401.5225 0.0861 -1.0000 -1.0000 1508180 1599905718.00 151.4863 59.9992 32.0000 1.9704 1.9726 400.9383 401.4890 0.0861 -1.0000 -1.0000 1508258 1599905718.10 151.4863 59.9992 32.0000 1.9697 1.9719 400.9604 401.5111 0.0862 -1.0000 -1.0000 1508320 1599905718.20 151.4863 59.9992 32.0000 1.9708 1.9731 400.9682 401.5189 0.0861 -1.0000 -1.0000 1508383 1599905718.30 151.4863 59.9992 32.0000 1.9699 1.9721 400.9435 401.4945 0.0861 -1.0000 -1.0000 1508445 1599905718.40 151.5050 59.9992 32.0000 1.9701 1.9723 400.9633 401.5132 0.0861 -1.0000 -1.0000 1509383 1599905718.50 151.5174 59.9992 32.0000 1.9697 1.9719 401.0530 401.6035 0.0861 -1.0000 -1.0000 1509445 1599905718.60 151.5174 59.9992 32.0000 1.9698 1.9720 400.9364 401.4868 0.0861 -1.0000 -1.0000 1509523 1599905718.70 151.5174 59.9992 32.0000 1.9704 1.9726 400.9843 401.5353 0.0862 -1.0000 -1.0000 1509586 1599905718.80 151.5174 59.9992 32.0000 1.9710 1.9733 400.9261 401.4763 0.0861 -1.0000 -1.0000 1509648 1599905718.90 151.5174 59.9992 32.0000 1.9710 1.9732 401.0398 401.5896 0.0860 -1.0000 -1.0000 1509726 1599905719.00 151.5168 59.9992 32.0000 1.9708 1.9730 400.9510 401.5025 0.0864 -1.0000 -1.0000 1509789 1599905719.10 151.5168 59.9992 32.0000 1.9697 1.9719 400.9469 401.4966 0.0860 -1.0000 -1.0000 1509851 1599905719.20 151.5168 59.9992 32.0000 1.9707 1.9729 400.9879 401.5383 0.0861 -1.0000 -1.0000 1509914 1599905719.30 151.5168 59.9992 32.0000 1.9702 1.9725 400.9583 401.5088 0.0861 -1.0000 -1.0000 1509976 1599905719.40 151.5168 59.9992 32.0000 1.9703 1.9725 400.9019 401.4516 0.0860 -1.0000 -1.0000 1510039 1599905719.50 151.5200 59.9992 32.0000 1.9702 1.9724 400.9767 401.5273 0.0861 -1.0000 -1.0000 1510117 1599905719.60 151.5200 59.9992 32.0000 1.9697 1.9720 400.9472 401.4977 0.0861 -1.0000 -1.0000 1510195 1599905719.70 151.5200 59.9992 32.0000 1.9702 1.9724 400.9223 401.4732 0.0862 -1.0000 -1.0000 1510273 1599905719.80 151.5200 59.9992 32.0000 1.9711 1.9733 400.9414 401.4926 0.0862 -1.0000 -1.0000 1510335 1599905719.90 151.5200 59.9992 32.0000 1.9705 1.9728 401.0250 401.5764 0.0863 -1.0000 -1.0000 1510398 1599905720.00 151.5191 59.9992 32.0000 1.9698 1.9720 400.8754 401.4259 0.0861 -1.0000 -1.0000 1510476 1599905720.10 151.5099 59.9991 32.0000 1.9703 1.9726 400.9133 401.4640 0.0862 -1.0000 -1.0000 1510538 1599905720.20 151.5099 59.9991 32.0000 1.9703 1.9725 400.8895 401.4391 0.0860 -1.0000 -1.0000 1510601 1599905720.30 151.5099 59.9991 32.0000 1.9698 1.9720 400.8920 401.4417 0.0860 -1.0000 -1.0000 1510663 1599905720.40 151.5099 59.9991 32.0000 1.9703 1.9726 400.9782 401.5284 0.0861 -1.0000 -1.0000 1510726 1599905720.50 151.5099 59.9991 32.0000 1.9704 1.9726 400.9522 401.5028 0.0861 -1.0000 -1.0000 1510788 1599905720.60 151.5099 59.9991 32.0000 1.9706 1.9729 400.9739 401.5231 0.0860 -1.0000 -1.0000 1510866 1599905720.70 151.5099 59.9991 32.0000 1.9703 1.9726 400.9692 401.5204 0.0863 -1.0000 -1.0000 1510929 1599905720.80 151.5099 59.9991 32.0000 1.9706 1.9728 400.9593 401.5100 0.0861 -1.0000 -1.0000 1510992 1599905720.90 151.5099 59.9991 32.0000 1.9705 1.9727 400.9515 401.5016 0.0861 -1.0000 -1.0000 1511054 1599905721.00 151.5099 59.9991 32.0000 1.9704 1.9727 400.9716 401.5223 0.0861 -1.0000 -1.0000 1511195 1599905721.10 151.5099 59.9991 32.0000 1.9701 1.9723 400.9549 401.5050 0.0860 -1.0000 -1.0000 1511257 1599905721.20 151.5099 59.9991 32.0000 1.9699 1.9721 400.9796 401.5291 0.0860 -1.0000 -1.0000 1511319 1599905721.30 151.4913 59.9991 32.0000 1.9702 1.9724 400.9512 401.5011 0.0860 -1.0000 -1.0000 1511382 1599905721.40 151.4913 59.9991 32.0000 1.9707 1.9730 401.0282 401.5794 0.0862 -1.0000 -1.0000 1511445 1599905721.50 151.4913 59.9991 32.0000 1.9709 1.9731 400.8823 401.4329 0.0861 -1.0000 -1.0000 1511523 1599905721.60 151.4913 59.9991 32.0000 1.9702 1.9724 400.9884 401.5387 0.0861 -1.0000 -1.0000 1511585 1599905721.70 151.4913 59.9991 32.0000 1.9708 1.9731 400.8911 401.4407 0.0860 -1.0000 -1.0000 1511663 1599905721.80 151.4913 59.9991 32.0000 1.9702 1.9725 400.9752 401.5257 0.0861 -1.0000 -1.0000 1511726 1599905721.90 151.4913 59.9991 32.0000 1.9704 1.9726 400.9178 401.4684 0.0862 -1.0000 -1.0000 1511788 1599905722.00 151.4913 59.9991 32.0000 1.9699 1.9722 400.9528 401.5029 0.0861 -1.0000 -1.0000 1511851 1599905722.10 151.4913 59.9991 32.0000 1.9705 1.9728 400.9523 401.5030 0.0862 -1.0000 -1.0000 1512038 1599905722.20 151.4913 59.9991 32.0000 1.9698 1.9720 400.9454 401.4963 0.0862 -1.0000 -1.0000 1512101 1599905722.30 151.4913 59.9991 32.0000 1.9709 1.9731 400.9868 401.5375 0.0861 -1.0000 -1.0000 1512163 1599905722.40 151.5071 59.9991 32.0000 1.9704 1.9726 400.9809 401.5316 0.0862 -1.0000 -1.0000 1512226 1599905722.50 151.5071 59.9991 32.0000 1.9706 1.9728 400.9697 401.5198 0.0860 -1.0000 -1.0000 1512288 1599905722.60 151.5071 59.9991 32.0000 1.9698 1.9721 400.9953 401.5443 0.0860 -1.0000 -1.0000 1512538 1599905722.70 151.5071 59.9991 32.0000 1.9709 1.9731 400.9678 401.5183 0.0861 -1.0000 -1.0000 1512600 1599905722.80 151.5071 59.9991 32.0000 1.9704 1.9727 400.9436 401.4952 0.0864 -1.0000 -1.0000 1512663 1599905722.90 151.4907 59.9991 32.0000 1.9712 1.9735 400.9393 401.4899 0.0861 -1.0000 -1.0000 1512725 1599905723.00 151.4907 59.9991 32.0000 1.9709 1.9732 400.9256 401.4755 0.0860 -1.0000 -1.0000 1512788 1599905723.10 151.4907 59.9991 32.0000 1.9706 1.9728 400.9273 401.4776 0.0861 -1.0000 -1.0000 1512975 1599905723.20 151.4907 59.9991 32.0000 1.9699 1.9721 400.9693 401.5199 0.0861 -1.0000 -1.0000 1513038 1599905723.30 151.4907 59.9991 32.0000 1.9700 1.9722 400.9737 401.5236 0.0860 -1.0000 -1.0000 1513100 1599905723.40 151.4657 59.9991 32.0000 1.9704 1.9727 401.0102 401.5605 0.0861 -1.0000 -1.0000 1513163 1599905723.50 151.4496 59.9991 32.0000 1.9697 1.9719 400.9554 401.5057 0.0861 -1.0000 -1.0000 1513241 1599905723.60 151.4496 59.9991 32.0000 1.9702 1.9724 400.9105 401.4612 0.0862 -1.0000 -1.0000 1513772 1599905723.70 151.4496 59.9991 32.0000 1.9701 1.9723 400.9610 401.5118 0.0862 -1.0000 -1.0000 1513850 1599905723.80 151.4496 59.9991 32.0000 1.9702 1.9725 400.9746 401.5251 0.0861 -1.0000 -1.0000 1513913 1599905723.90 151.4496 59.9991 32.0000 1.9702 1.9724 400.9464 401.4965 0.0861 -1.0000 -1.0000 1513975 1599905724.00 151.5003 59.9991 32.0000 1.9703 1.9725 400.9315 401.4826 0.0862 -1.0000 -1.0000 1514053 1599905724.10 151.5079 59.9991 32.0000 1.9696 1.9718 400.8954 401.4467 0.0863 -1.0000 -1.0000 1514241 1599905724.20 151.5079 59.9991 32.0000 1.9701 1.9723 400.8965 401.4471 0.0861 -1.0000 -1.0000 1514303 1599905724.30 151.5079 59.9991 32.0000 1.9704 1.9726 400.9806 401.5313 0.0861 -1.0000 -1.0000 1514381 1599905724.40 151.5079 59.9991 32.0000 1.9703 1.9725 400.9383 401.4883 0.0861 -1.0000 -1.0000 1514444 1599905724.50 151.5079 59.9991 32.0000 1.9708 1.9731 400.9346 401.4851 0.0861 -1.0000 -1.0000 1514506 1599905724.60 151.5390 59.9994 32.0000 1.9701 1.9723 401.0579 401.6086 0.0862 -1.0000 -1.0000 1514741 1599905724.70 151.5390 59.9994 32.0000 1.9696 1.9718 400.9362 401.4872 0.0862 -1.0000 -1.0000 1514803 1599905724.80 151.5390 59.9994 32.0000 1.9705 1.9727 400.9399 401.4894 0.0860 -1.0000 -1.0000 1514866 1599905724.90 151.5390 59.9994 32.0000 1.9704 1.9726 401.0033 401.5535 0.0860 -1.0000 -1.0000 1514944 1599905725.00 151.5390 59.9994 32.0000 1.9710 1.9732 400.9977 401.5477 0.0861 -1.0000 -1.0000 1515022 1599905725.10 151.5087 59.9994 32.0000 1.9708 1.9730 401.0385 401.5885 0.0860 -1.0000 -1.0000 1515084 1599905725.20 151.5051 59.9994 32.0000 1.9704 1.9726 400.9275 401.4778 0.0861 -1.0000 -1.0000 1515147 1599905725.30 151.5051 59.9994 32.0000 1.9708 1.9730 400.9027 401.4533 0.0862 -1.0000 -1.0000 1515209 1599905725.40 151.5051 59.9994 32.0000 1.9704 1.9727 400.9363 401.4873 0.0862 -1.0000 -1.0000 1515287 1599905725.50 151.5051 59.9994 32.0000 1.9710 1.9733 400.9580 401.5083 0.0861 -1.0000 -1.0000 1515350 1599905725.60 151.5051 59.9994 32.0000 1.9709 1.9731 400.8737 401.4244 0.0862 -1.0000 -1.0000 1515490 1599905725.70 151.5217 59.9994 32.0000 1.9701 1.9724 400.9379 401.4875 0.0860 -1.0000 -1.0000 1515553 1599905725.80 151.5217 59.9994 32.0000 1.9708 1.9730 400.8446 401.3946 0.0861 -1.0000 -1.0000 1515615 1599905725.90 151.5217 59.9994 32.0000 1.9711 1.9733 400.9579 401.5087 0.0862 -1.0000 -1.0000 1515678 1599905726.00 151.5217 59.9994 32.0000 1.9715 1.9738 400.9724 401.5227 0.0860 -1.0000 -1.0000 1515772 1599905726.10 151.5217 59.9994 32.0000 1.9706 1.9729 400.9017 401.4522 0.0862 -1.0000 -1.0000 1515990 1599905726.20 151.5777 59.9994 32.0000 1.9704 1.9726 400.9520 401.5031 0.0862 -1.0000 -1.0000 1516053 1599905726.30 151.5814 59.9994 32.0000 1.9705 1.9727 400.9383 401.4887 0.0861 -1.0000 -1.0000 1516131 1599905726.40 151.5814 59.9994 32.0000 1.9710 1.9733 400.9032 401.4539 0.0862 -1.0000 -1.0000 1516193 1599905726.50 151.5814 59.9994 32.0000 1.9711 1.9733 401.0372 401.5879 0.0861 -1.0000 -1.0000 1516256 1599905726.60 151.5814 59.9994 32.0000 1.9713 1.9735 400.9829 401.5330 0.0860 -1.0000 -1.0000 1517037 1599905726.70 151.5814 59.9994 32.0000 1.9705 1.9728 400.9319 401.4828 0.0862 -1.0000 -1.0000 1517099 1599905726.80 151.5106 59.9994 32.0000 1.9704 1.9726 400.8503 401.4007 0.0861 -1.0000 -1.0000 1517162 1599905726.90 151.5031 59.9994 32.0000 1.9709 1.9731 400.9428 401.4927 0.0860 -1.0000 -1.0000 1517240 1599905727.00 151.5031 59.9994 32.0000 1.9709 1.9731 400.9417 401.4912 0.0860 -1.0000 -1.0000 1517302 1599905727.10 151.5031 59.9994 32.0000 1.9701 1.9723 400.9608 401.5113 0.0861 -1.0000 -1.0000 1517365 1599905727.20 151.5031 59.9994 32.0000 1.9698 1.9720 400.8365 401.3862 0.0860 -1.0000 -1.0000 1517443 1599905727.30 151.5095 59.9994 32.0000 1.9700 1.9722 400.9281 401.4782 0.0861 -1.0000 -1.0000 1517506 1599905727.40 151.5410 59.9994 32.0000 1.9705 1.9727 400.9317 401.4817 0.0860 -1.0000 -1.0000 1517568 1599905727.50 151.5410 59.9994 32.0000 1.9708 1.9731 400.9428 401.4930 0.0861 -1.0000 -1.0000 1517631 1599905727.60 151.5410 59.9994 32.0000 1.9705 1.9727 400.9316 401.4815 0.0860 -1.0000 -1.0000 1517693 1599905727.70 151.5410 59.9994 32.0000 1.9696 1.9719 400.9207 401.4703 0.0860 -1.0000 -1.0000 1517771 1599905727.80 151.5410 59.9994 32.0000 1.9709 1.9731 400.9442 401.4942 0.0861 -1.0000 -1.0000 1517834 1599905727.90 151.4716 59.9994 32.0000 1.9699 1.9721 400.9091 401.4589 0.0860 -1.0000 -1.0000 1517896 1599905728.00 151.4716 59.9994 32.0000 1.9709 1.9731 400.9669 401.5163 0.0859 -1.0000 -1.0000 1517974 1599905728.10 151.4716 59.9994 32.0000 1.9708 1.9730 400.9568 401.5074 0.0862 -1.0000 -1.0000 1518037 1599905728.20 151.4716 59.9994 32.0000 1.9705 1.9727 400.9266 401.4766 0.0860 -1.0000 -1.0000 1518271 1599905728.30 151.4716 59.9994 32.0000 1.9698 1.9721 400.9185 401.4676 0.0859 -1.0000 -1.0000 1518334 1599905728.40 151.4983 59.9994 32.0000 1.9705 1.9727 400.9947 401.5440 0.0860 -1.0000 -1.0000 1518396 1599905728.50 151.5032 59.9994 32.0000 1.9705 1.9727 400.9261 401.4761 0.0861 -1.0000 -1.0000 1518459 1599905728.60 151.5032 59.9994 32.0000 1.9706 1.9728 400.9619 401.5121 0.0861 -1.0000 -1.0000 1518537 1599905728.70 151.5032 59.9994 32.0000 1.9706 1.9728 400.9485 401.4988 0.0860 -1.0000 -1.0000 1518974 1599905728.80 151.5032 59.9994 32.0000 1.9705 1.9727 400.8858 401.4352 0.0860 -1.0000 -1.0000 1519036 1599905728.90 151.5037 59.9994 32.0000 1.9708 1.9730 400.8995 401.4499 0.0861 -1.0000 -1.0000 1519115 1599905729.00 151.5225 59.9994 32.0000 1.9707 1.9729 400.9055 401.4558 0.0861 -1.0000 -1.0000 1519177 1599905729.10 151.5225 59.9994 32.0000 1.9704 1.9727 400.9697 401.5197 0.0860 -1.0000 -1.0000 1519240 1599905729.20 151.5225 59.9994 32.0000 1.9700 1.9722 400.8797 401.4301 0.0862 -1.0000 -1.0000 1519474 1599905729.30 151.5225 59.9994 32.0000 1.9700 1.9723 400.9673 401.5180 0.0861 -1.0000 -1.0000 1519536 1599905729.40 151.5225 59.9994 32.0000 1.9706 1.9728 400.9518 401.5018 0.0861 -1.0000 -1.0000 1519599 1599905729.50 151.5059 59.9994 32.0000 1.9706 1.9729 400.9551 401.5063 0.0862 -1.0000 -1.0000 1519677 1599905729.60 151.5043 59.9994 32.0000 1.9704 1.9726 400.8758 401.4262 0.0861 -1.0000 -1.0000 1519739 1599905729.70 151.5043 59.9994 32.0000 1.9707 1.9729 400.9403 401.4900 0.0860 -1.0000 -1.0000 1519802 1599905729.80 151.5043 59.9994 32.0000 1.9702 1.9724 400.9660 401.5160 0.0860 -1.0000 -1.0000 1519864 1599905729.90 151.5043 59.9994 32.0000 1.9706 1.9728 400.9021 401.4516 0.0860 -1.0000 -1.0000 1519927 1599905730.00 151.5043 59.9994 32.0000 1.9704 1.9727 400.8970 401.4472 0.0861 -1.0000 -1.0000 1520005 1599905730.10 151.5043 59.9994 32.0000 1.9712 1.9734 400.9616 401.5121 0.0862 -1.0000 -1.0000 1520067 1599905730.20 151.5080 59.9994 32.0000 1.9710 1.9733 400.9216 401.4726 0.0861 -1.0000 -1.0000 1520286 1599905730.30 151.5300 59.9994 32.0000 1.9698 1.9720 400.9072 401.4575 0.0861 -1.0000 -1.0000 1520364 1599905730.40 151.5300 59.9994 32.0000 1.9703 1.9725 400.9176 401.4678 0.0860 -1.0000 -1.0000 1520427 1599905730.50 151.5300 59.9994 32.0000 1.9709 1.9731 400.9574 401.5063 0.0859 -1.0000 -1.0000 1520489 1599905730.60 151.5300 59.9994 32.0000 1.9706 1.9728 400.9432 401.4934 0.0861 -1.0000 -1.0000 1520567 1599905730.70 151.5300 59.9994 32.0000 1.9709 1.9731 400.9675 401.5179 0.0861 -1.0000 -1.0000 1521286 1599905730.80 151.5091 59.9994 32.0000 1.9702 1.9724 400.8816 401.4320 0.0861 -1.0000 -1.0000 1521348 1599905730.90 151.5091 59.9994 32.0000 1.9703 1.9725 400.9278 401.4779 0.0861 -1.0000 -1.0000 1521427 1599905731.00 151.5091 59.9994 32.0000 1.9709 1.9731 400.9192 401.4696 0.0861 -1.0000 -1.0000 1521489 1599905731.10 151.5091 59.9994 32.0000 1.9706 1.9728 400.9252 401.4762 0.0862 -1.0000 -1.0000 1521551 1599905731.20 151.5091 59.9994 32.0000 1.9702 1.9724 400.8990 401.4482 0.0860 -1.0000 -1.0000 1521630 1599905731.30 151.5108 59.9994 32.0000 1.9702 1.9724 400.9425 401.4933 0.0863 -1.0000 -1.0000 1521692 1599905731.40 151.5497 59.9994 32.0000 1.9702 1.9725 400.9162 401.4669 0.0861 -1.0000 -1.0000 1521755 1599905731.50 151.5497 59.9994 32.0000 1.9709 1.9731 400.9949 401.5451 0.0861 -1.0000 -1.0000 1521833 1599905731.60 151.5497 59.9994 32.0000 1.9711 1.9733 400.9422 401.4933 0.0862 -1.0000 -1.0000 1521895 1599905731.70 151.5497 59.9994 32.0000 1.9708 1.9731 400.9590 401.5099 0.0862 -1.0000 -1.0000 1521958 1599905731.80 151.5497 59.9994 32.0000 1.9703 1.9726 400.8849 401.4357 0.0861 -1.0000 -1.0000 1522239 1599905731.90 151.5524 59.9994 32.0000 1.9700 1.9723 400.9816 401.5313 0.0860 -1.0000 -1.0000 1522301 1599905732.00 151.5524 59.9994 32.0000 1.9706 1.9729 400.9240 401.4741 0.0861 -1.0000 -1.0000 1522379 1599905732.10 151.5524 59.9994 32.0000 1.9716 1.9738 401.0091 401.5586 0.0860 -1.0000 -1.0000 1522442 1599905732.20 151.5524 59.9994 32.0000 1.9709 1.9731 400.9147 401.4650 0.0861 -1.0000 -1.0000 1522504 1599905732.30 151.5524 59.9994 32.0000 1.9707 1.9729 400.9174 401.4678 0.0861 -1.0000 -1.0000 1522707 1599905732.40 151.5346 59.9994 32.0000 1.9711 1.9734 400.8650 401.4141 0.0859 -1.0000 -1.0000 1522770 1599905732.50 151.5284 59.9994 32.0000 1.9711 1.9733 400.9541 401.5033 0.0860 -1.0000 -1.0000 1522832 1599905732.60 151.5284 59.9994 32.0000 1.9706 1.9729 400.9269 401.4770 0.0861 -1.0000 -1.0000 1522911 1599905732.70 151.5284 59.9994 32.0000 1.9710 1.9732 400.9917 401.5422 0.0861 -1.0000 -1.0000 1522973 1599905732.80 151.5284 59.9994 32.0000 1.9707 1.9729 400.8763 401.4260 0.0861 -1.0000 -1.0000 1523036 1599905732.90 151.5284 59.9994 32.0000 1.9702 1.9724 400.9307 401.4808 0.0861 -1.0000 -1.0000 1523114 1599905733.00 151.5284 59.9994 32.0000 1.9704 1.9726 400.9118 401.4629 0.0861 -1.0000 -1.0000 1523176 1599905733.10 151.5284 59.9994 32.0000 1.9709 1.9732 400.9268 401.4769 0.0861 -1.0000 -1.0000 1523239 1599905733.20 151.5284 59.9994 32.0000 1.9711 1.9734 400.8612 401.4108 0.0860 -1.0000 -1.0000 1523301 1599905733.30 151.5284 59.9994 32.0000 1.9703 1.9725 400.9246 401.4747 0.0861 -1.0000 -1.0000 1523364 1599905733.40 151.5284 59.9994 32.0000 1.9702 1.9724 400.9124 401.4630 0.0862 -1.0000 -1.0000 1523426 1599905733.50 151.4922 59.9994 32.0000 1.9705 1.9728 400.9192 401.4698 0.0862 -1.0000 -1.0000 1523504 1599905733.60 151.4922 59.9994 32.0000 1.9707 1.9729 400.9503 401.5009 0.0861 -1.0000 -1.0000 1523567 1599905733.70 151.4922 59.9994 32.0000 1.9706 1.9728 400.9807 401.5301 0.0859 -1.0000 -1.0000 1523645 1599905733.80 151.4922 59.9994 32.0000 1.9706 1.9728 400.8962 401.4464 0.0861 -1.0000 -1.0000 1523707 1599905733.90 151.4922 59.9994 32.0000 1.9695 1.9718 400.8586 401.4083 0.0861 -1.0000 -1.0000 1523770 1599905734.00 151.4920 59.9994 32.0000 1.9706 1.9728 400.9280 401.4787 0.0862 -1.0000 -1.0000 1523832 1599905734.10 151.4914 59.9994 32.0000 1.9703 1.9725 400.9869 401.5368 0.0861 -1.0000 -1.0000 1523895 1599905734.20 151.4914 59.9994 32.0000 1.9710 1.9733 400.9298 401.4804 0.0862 -1.0000 -1.0000 1523957 1599905734.30 151.4914 59.9994 32.0000 1.9707 1.9729 400.9542 401.5046 0.0861 -1.0000 -1.0000 1524035 1599905734.40 151.4914 59.9994 32.0000 1.9704 1.9726 400.8773 401.4283 0.0862 -1.0000 -1.0000 1524207 1599905734.50 151.4914 59.9994 32.0000 1.9710 1.9732 401.0059 401.5562 0.0861 -1.0000 -1.0000 1524270 1599905734.60 151.4767 60.0003 32.0000 1.9707 1.9729 401.0404 401.5910 0.0861 -1.0000 -1.0000 1524348 1599905734.70 151.4767 60.0003 32.0000 1.9702 1.9724 400.9306 401.4803 0.0860 -1.0000 -1.0000 1524410 1599905734.80 151.4767 60.0003 32.0000 1.9700 1.9722 400.8988 401.4484 0.0861 -1.0000 -1.0000 1524473 1599905734.90 151.4767 60.0003 32.0000 1.9701 1.9724 400.8747 401.4251 0.0861 -1.0000 -1.0000 1524723 1599905735.00 151.4767 60.0003 32.0000 1.9707 1.9730 400.8964 401.4462 0.0860 -1.0000 -1.0000 1524785 1599905735.10 151.4767 60.0003 32.0000 1.9702 1.9725 400.9374 401.4872 0.0860 -1.0000 -1.0000 1524848 1599905735.20 151.4843 60.0003 32.0000 1.9707 1.9729 400.8621 401.4126 0.0862 -1.0000 -1.0000 1524926 1599905735.30 151.4957 60.0003 32.0000 1.9699 1.9722 401.0090 401.5601 0.0862 -1.0000 -1.0000 1524988 1599905735.40 151.4957 60.0003 32.0000 1.9694 1.9716 400.8831 401.4324 0.0858 -1.0000 -1.0000 1525816 1599905735.50 151.4957 60.0003 32.0000 1.9702 1.9724 400.9548 401.5060 0.0863 -1.0000 -1.0000 1525879 1599905735.60 151.4957 60.0003 32.0000 1.9710 1.9732 400.9400 401.4911 0.0862 -1.0000 -1.0000 1525941 1599905735.70 151.4957 60.0003 32.0000 1.9701 1.9723 400.9039 401.4546 0.0861 -1.0000 -1.0000 1526019 1599905735.80 151.5289 60.0003 32.0000 1.9704 1.9726 400.9258 401.4762 0.0861 -1.0000 -1.0000 1526097 1599905735.90 151.5289 60.0003 32.0000 1.9699 1.9721 400.9000 401.4499 0.0860 -1.0000 -1.0000 1526207 1599905736.00 151.5289 60.0003 32.0000 1.9703 1.9725 400.9381 401.4888 0.0862 -1.0000 -1.0000 1526285 1599905736.10 151.5289 60.0003 32.0000 1.9705 1.9727 400.9260 401.4762 0.0861 -1.0000 -1.0000 1526347 1599905736.20 151.5289 60.0003 32.0000 1.9707 1.9730 401.0062 401.5568 0.0862 -1.0000 -1.0000 1526410 1599905736.30 151.5289 60.0003 32.0000 1.9701 1.9723 401.0184 401.5694 0.0862 -1.0000 -1.0000 1526488 1599905736.40 151.5414 60.0003 32.0000 1.9705 1.9727 400.9434 401.4935 0.0860 -1.0000 -1.0000 1526550 1599905736.50 151.5503 60.0003 32.0000 1.9702 1.9724 400.9687 401.5180 0.0860 -1.0000 -1.0000 1526613 1599905736.60 151.5503 60.0003 32.0000 1.9708 1.9730 401.0108 401.5606 0.0860 -1.0000 -1.0000 1526675 1599905736.70 151.5503 60.0003 32.0000 1.9710 1.9732 401.0290 401.5795 0.0861 -1.0000 -1.0000 1526753 1599905736.80 151.5503 60.0003 32.0000 1.9707 1.9729 401.0695 401.6196 0.0860 -1.0000 -1.0000 1526816 1599905736.90 151.5503 60.0003 32.0000 1.9703 1.9725 401.0032 401.5533 0.0860 -1.0000 -1.0000 1526878 1599905737.00 151.4965 60.0003 32.0000 1.9707 1.9729 400.9680 401.5169 0.0860 -1.0000 -1.0000 1526941 1599905737.10 151.4965 60.0003 32.0000 1.9702 1.9725 400.9906 401.5401 0.0859 -1.0000 -1.0000 1527003 1599905737.20 151.4965 60.0003 32.0000 1.9705 1.9727 400.9863 401.5365 0.0860 -1.0000 -1.0000 1527081 1599905737.30 151.4965 60.0003 32.0000 1.9704 1.9727 400.9985 401.5487 0.0862 -1.0000 -1.0000 1527144 1599905737.40 151.4965 60.0003 32.0000 1.9699 1.9721 400.9088 401.4591 0.0861 -1.0000 -1.0000 1527206 1599905737.50 151.5183 60.0003 32.0000 1.9703 1.9726 400.8981 401.4485 0.0861 -1.0000 -1.0000 1527285 1599905737.60 151.5183 60.0003 32.0000 1.9703 1.9726 401.0252 401.5752 0.0860 -1.0000 -1.0000 1527347 1599905737.70 151.5183 60.0003 32.0000 1.9704 1.9727 400.9736 401.5237 0.0861 -1.0000 -1.0000 1527409 1599905737.80 151.5183 60.0003 32.0000 1.9699 1.9721 400.9711 401.5215 0.0861 -1.0000 -1.0000 1527472 1599905737.90 151.5183 60.0003 32.0000 1.9700 1.9722 400.9029 401.4536 0.0862 -1.0000 -1.0000 1527534 1599905738.00 151.5101 60.0003 32.0000 1.9698 1.9721 400.9391 401.4893 0.0861 -1.0000 -1.0000 1528487 1599905738.10 151.4920 60.0003 32.0000 1.9697 1.9720 400.9308 401.4811 0.0861 -1.0000 -1.0000 1528550 1599905738.20 151.4920 60.0003 32.0000 1.9701 1.9723 400.9848 401.5350 0.0861 -1.0000 -1.0000 1528612 1599905738.30 151.4920 60.0003 32.0000 1.9703 1.9725 400.9851 401.5369 0.0863 -1.0000 -1.0000 1528675 1599905738.40 151.4920 60.0003 32.0000 1.9701 1.9723 401.0005 401.5517 0.0862 -1.0000 -1.0000 1528737 1599905738.50 151.4920 60.0003 32.0000 1.9706 1.9728 400.8540 401.4047 0.0862 -1.0000 -1.0000 1528800 1599905738.60 151.5018 60.0003 32.0000 1.9707 1.9730 400.9399 401.4899 0.0860 -1.0000 -1.0000 1528878 1599905738.70 151.5018 60.0003 32.0000 1.9706 1.9728 400.9247 401.4753 0.0862 -1.0000 -1.0000 1528940 1599905738.80 151.5018 60.0003 32.0000 1.9704 1.9727 400.9656 401.5159 0.0861 -1.0000 -1.0000 1529034 1599905738.90 151.5018 60.0003 32.0000 1.9705 1.9727 400.9448 401.4957 0.0861 -1.0000 -1.0000 1529097 1599905739.00 151.5018 60.0003 32.0000 1.9706 1.9728 400.9564 401.5067 0.0861 -1.0000 -1.0000 1529190 1599905739.10 151.5018 60.0003 32.0000 1.9703 1.9725 400.9140 401.4645 0.0861 -1.0000 -1.0000 1529253 1599905739.20 151.5014 60.0003 32.0000 1.9701 1.9723 401.0093 401.5596 0.0861 -1.0000 -1.0000 1529331 1599905739.30 151.5013 60.0003 32.0000 1.9707 1.9729 400.9721 401.5223 0.0861 -1.0000 -1.0000 1529393 1599905739.40 151.5013 60.0003 32.0000 1.9704 1.9726 400.9565 401.5065 0.0861 -1.0000 -1.0000 1529456 1599905739.50 151.5013 60.0003 32.0000 1.9705 1.9727 400.9252 401.4760 0.0862 -1.0000 -1.0000 1529534 1599905739.60 151.5013 60.0003 32.0000 1.9700 1.9722 400.9590 401.5098 0.0862 -1.0000 -1.0000 1529596 1599905739.70 151.5013 60.0003 32.0000 1.9704 1.9726 400.9275 401.4777 0.0861 -1.0000 -1.0000 1529659 1599905739.80 151.4603 60.0010 32.0000 1.9702 1.9724 400.9827 401.5327 0.0860 -1.0000 -1.0000 1529737 1599905739.90 151.4603 60.0010 32.0000 1.9702 1.9724 400.9262 401.4762 0.0861 -1.0000 -1.0000 1529800 1599905740.00 151.4603 60.0010 32.0000 1.9706 1.9728 400.9269 401.4769 0.0860 -1.0000 -1.0000 1529987 1599905740.10 151.4603 60.0010 32.0000 1.9704 1.9726 400.9402 401.4915 0.0863 -1.0000 -1.0000 1530050 1599905740.20 151.4603 60.0010 32.0000 1.9707 1.9730 400.8332 401.3833 0.0861 -1.0000 -1.0000 1530112 1599905740.30 151.4764 60.0010 32.0000 1.9705 1.9728 400.8562 401.4066 0.0861 -1.0000 -1.0000 1530190 1599905740.40 151.4811 60.0010 32.0000 1.9702 1.9725 400.9484 401.4990 0.0861 -1.0000 -1.0000 1530253 1599905740.50 151.4811 60.0010 32.0000 1.9703 1.9726 400.9166 401.4672 0.0861 -1.0000 -1.0000 1530315 1599905740.60 151.4811 60.0010 32.0000 1.9703 1.9725 400.9711 401.5216 0.0861 -1.0000 -1.0000 1530502 1599905740.70 151.4811 60.0010 32.0000 1.9708 1.9730 400.8264 401.3768 0.0862 -1.0000 -1.0000 1530565 1599905740.80 151.4811 60.0010 32.0000 1.9703 1.9725 400.9347 401.4858 0.0861 -1.0000 -1.0000 1530628 1599905740.90 151.5444 60.0010 32.0000 1.9709 1.9731 400.9333 401.4830 0.0860 -1.0000 -1.0000 1530690 1599905741.00 151.5444 60.0010 32.0000 1.9710 1.9733 400.9368 401.4871 0.0861 -1.0000 -1.0000 1530768 1599905741.10 151.5444 60.0010 32.0000 1.9703 1.9725 400.9588 401.5092 0.0861 -1.0000 -1.0000 1530987 1599905741.20 151.5444 60.0010 32.0000 1.9708 1.9731 400.8993 401.4495 0.0861 -1.0000 -1.0000 1531065 1599905741.30 151.5444 60.0010 32.0000 1.9710 1.9733 400.9221 401.4726 0.0861 -1.0000 -1.0000 1531127 1599905741.40 151.5682 60.0010 32.0000 1.9707 1.9729 400.9519 401.5021 0.0861 -1.0000 -1.0000 1531190 1599905741.50 151.5682 60.0010 32.0000 1.9708 1.9730 400.9120 401.4624 0.0861 -1.0000 -1.0000 1531268 1599905741.60 151.5682 60.0010 32.0000 1.9707 1.9730 400.9148 401.4632 0.0859 -1.0000 -1.0000 1531752 1599905741.70 151.5682 60.0010 32.0000 1.9713 1.9735 400.9120 401.4620 0.0860 -1.0000 -1.0000 1531815 1599905741.80 151.5682 60.0010 32.0000 1.9710 1.9732 400.9231 401.4728 0.0860 -1.0000 -1.0000 1531877 1599905741.90 151.5181 60.0010 32.0000 1.9706 1.9729 400.9405 401.4902 0.0860 -1.0000 -1.0000 1531940 1599905742.00 151.4555 60.0010 32.0000 1.9695 1.9718 400.8800 401.4303 0.0861 -1.0000 -1.0000 1532018 1599905742.10 151.4555 60.0010 32.0000 1.9704 1.9727 400.8287 401.3790 0.0861 -1.0000 -1.0000 1532315 1599905742.20 151.4555 60.0010 32.0000 1.9711 1.9733 400.9444 401.4950 0.0861 -1.0000 -1.0000 1532377 1599905742.30 151.4555 60.0010 32.0000 1.9709 1.9731 400.8969 401.4472 0.0861 -1.0000 -1.0000 1532455 1599905742.40 151.4555 60.0010 32.0000 1.9705 1.9728 400.9630 401.5127 0.0860 -1.0000 -1.0000 1532518 1599905742.50 151.5575 60.0010 32.0000 1.9703 1.9726 400.9316 401.4819 0.0861 -1.0000 -1.0000 1532580 1599905742.60 151.5575 60.0010 32.0000 1.9701 1.9723 400.9145 401.4653 0.0862 -1.0000 -1.0000 1533611 1599905742.70 151.5575 60.0010 32.0000 1.9706 1.9728 400.8044 401.3545 0.0861 -1.0000 -1.0000 1533658 1599905742.80 151.5575 60.0010 32.0000 1.9710 1.9732 400.9448 401.4959 0.0863 -1.0000 -1.0000 1533720 1599905742.90 151.5575 60.0010 32.0000 1.9712 1.9734 400.9470 401.4979 0.0861 -1.0000 -1.0000 1533799 1599905743.00 151.5430 60.0010 32.0000 1.9709 1.9731 400.9173 401.4681 0.0862 -1.0000 -1.0000 1533861 1599905743.10 151.5430 60.0010 32.0000 1.9707 1.9729 400.8806 401.4313 0.0862 -1.0000 -1.0000 1533924 1599905743.20 151.4458 60.0010 32.0000 1.9708 1.9731 400.9104 401.4608 0.0861 -1.0000 -1.0000 1534002 1599905743.30 151.4458 60.0010 32.0000 1.9702 1.9724 400.8983 401.4489 0.0861 -1.0000 -1.0000 1534064 1599905743.40 151.4458 60.0010 32.0000 1.9702 1.9724 400.9381 401.4879 0.0860 -1.0000 -1.0000 1534127 1599905743.50 151.4458 60.0010 32.0000 1.9697 1.9719 400.9233 401.4737 0.0861 -1.0000 -1.0000 1534189 1599905743.60 151.4615 60.0010 32.0000 1.9696 1.9718 400.9084 401.4583 0.0861 -1.0000 -1.0000 1534252 1599905743.70 151.4615 60.0010 32.0000 1.9698 1.9720 400.9093 401.4605 0.0862 -1.0000 -1.0000 1534330 1599905743.80 151.4615 60.0010 32.0000 1.9709 1.9731 401.0437 401.5942 0.0861 -1.0000 -1.0000 1534392 1599905743.90 151.4615 60.0010 32.0000 1.9709 1.9732 400.9537 401.5045 0.0861 -1.0000 -1.0000 1534455 1599905744.00 151.4615 60.0010 32.0000 1.9702 1.9724 400.9250 401.4746 0.0861 -1.0000 -1.0000 1534533 1599905744.10 151.4615 60.0010 32.0000 1.9697 1.9720 400.8871 401.4379 0.0862 -1.0000 -1.0000 1534595 1599905744.20 151.4452 60.0010 32.0000 1.9696 1.9718 400.9209 401.4708 0.0861 -1.0000 -1.0000 1534658 1599905744.30 151.4452 60.0010 32.0000 1.9706 1.9728 400.9420 401.4926 0.0861 -1.0000 -1.0000 1534736 1599905744.40 151.4452 60.0010 32.0000 1.9701 1.9724 401.0251 401.5757 0.0861 -1.0000 -1.0000 1534798 1599905744.50 151.4578 60.0002 32.0000 1.9698 1.9721 400.9470 401.4980 0.0861 -1.0000 -1.0000 1534861 1599905744.60 151.4642 59.9999 32.0000 1.9703 1.9725 400.8445 401.3947 0.0861 -1.0000 -1.0000 1534923 1599905744.70 151.4642 59.9999 32.0000 1.9701 1.9723 400.9255 401.4758 0.0861 -1.0000 -1.0000 1534986 1599905744.80 151.4642 59.9999 32.0000 1.9706 1.9728 400.9786 401.5281 0.0860 -1.0000 -1.0000 1535048 1599905744.90 151.4642 59.9999 32.0000 1.9705 1.9727 401.0006 401.5503 0.0859 -1.0000 -1.0000 1535126 1599905745.00 151.4642 59.9999 32.0000 1.9704 1.9726 400.9955 401.5452 0.0861 -1.0000 -1.0000 1535189 1599905745.10 151.4642 59.9999 32.0000 1.9696 1.9718 400.9563 401.5067 0.0861 -1.0000 -1.0000 1535251 1599905745.20 151.4642 59.9999 32.0000 1.9707 1.9729 400.9811 401.5317 0.0861 -1.0000 -1.0000 1535330 1599905745.30 151.4642 59.9999 32.0000 1.9700 1.9723 400.9710 401.5211 0.0861 -1.0000 -1.0000 1535392 1599905745.40 151.5085 59.9999 32.0000 1.9719 1.9741 400.9962 401.5479 0.0863 -1.0000 -1.0000 1535455 1599905745.50 151.5085 59.9999 32.0000 1.9709 1.9731 400.9181 401.4679 0.0859 -1.0000 -1.0000 1535517 1599905745.60 151.5085 59.9999 32.0000 1.9699 1.9721 400.9696 401.5208 0.0862 -1.0000 -1.0000 1535579 1599905745.70 151.5085 59.9999 32.0000 1.9703 1.9726 400.9034 401.4539 0.0861 -1.0000 -1.0000 1535970 1599905745.80 151.5085 59.9999 32.0000 1.9704 1.9726 400.9890 401.5393 0.0861 -1.0000 -1.0000 1536033 1599905745.90 151.4985 59.9999 32.0000 1.9705 1.9728 400.9752 401.5258 0.0861 -1.0000 -1.0000 1536095 1599905746.00 151.4206 59.9999 32.0000 1.9701 1.9723 401.0118 401.5624 0.0861 -1.0000 -1.0000 1536157 1599905746.10 151.4206 59.9999 32.0000 1.9702 1.9724 400.9344 401.4848 0.0861 -1.0000 -1.0000 1536236 1599905746.20 151.4206 59.9999 32.0000 1.9697 1.9719 400.9891 401.5391 0.0861 -1.0000 -1.0000 1536470 1599905746.30 151.4206 59.9999 32.0000 1.9705 1.9727 400.9421 401.4927 0.0862 -1.0000 -1.0000 1536548 1599905746.40 151.4206 59.9999 32.0000 1.9706 1.9728 400.9804 401.5295 0.0859 -1.0000 -1.0000 1536610 1599905746.50 151.4563 59.9999 32.0000 1.9703 1.9725 400.9589 401.5092 0.0861 -1.0000 -1.0000 1536673 1599905746.60 151.4563 59.9999 32.0000 1.9701 1.9723 400.9484 401.4987 0.0861 -1.0000 -1.0000 1536735 1599905746.70 151.4563 59.9999 32.0000 1.9703 1.9725 400.9954 401.5460 0.0860 -1.0000 -1.0000 1536970 1599905746.80 151.4563 59.9999 32.0000 1.9703 1.9725 400.9379 401.4871 0.0860 -1.0000 -1.0000 1537032 1599905746.90 151.4563 59.9999 32.0000 1.9700 1.9722 400.9509 401.5016 0.0862 -1.0000 -1.0000 1537110 1599905747.00 151.4651 59.9999 32.0000 1.9704 1.9726 400.9711 401.5217 0.0862 -1.0000 -1.0000 1537173 1599905747.10 151.5255 59.9999 32.0000 1.9704 1.9726 400.9150 401.4654 0.0860 -1.0000 -1.0000 1537235 1599905747.20 151.5255 59.9999 32.0000 1.9700 1.9722 400.8848 401.4338 0.0859 -1.0000 -1.0000 1537485 1599905747.30 151.5255 59.9999 32.0000 1.9707 1.9730 400.9453 401.4950 0.0861 -1.0000 -1.0000 1537548 1599905747.40 151.5255 59.9999 32.0000 1.9702 1.9725 400.9332 401.4841 0.0862 -1.0000 -1.0000 1537610 1599905747.50 151.5255 59.9999 32.0000 1.9705 1.9728 400.9511 401.5016 0.0861 -1.0000 -1.0000 1537673 1599905747.60 151.5831 59.9999 32.0000 1.9710 1.9732 400.9398 401.4905 0.0861 -1.0000 -1.0000 1537829 1599905747.70 151.5831 59.9999 32.0000 1.9705 1.9727 400.9701 401.5206 0.0861 -1.0000 -1.0000 1537970 1599905747.80 151.5831 59.9999 32.0000 1.9703 1.9726 400.8300 401.3806 0.0862 -1.0000 -1.0000 1538032 1599905747.90 151.5831 59.9999 32.0000 1.9708 1.9730 400.9195 401.4692 0.0859 -1.0000 -1.0000 1538094 1599905748.00 151.5831 59.9999 32.0000 1.9703 1.9725 400.8764 401.4265 0.0862 -1.0000 -1.0000 1538173 1599905748.10 151.5807 59.9999 32.0000 1.9699 1.9721 400.9374 401.4876 0.0860 -1.0000 -1.0000 1538235 1599905748.20 151.5186 59.9999 32.0000 1.9704 1.9726 400.9653 401.5144 0.0859 -1.0000 -1.0000 1538298 1599905748.30 151.5186 59.9999 32.0000 1.9700 1.9723 400.9271 401.4768 0.0860 -1.0000 -1.0000 1539250 1599905748.40 151.5186 59.9999 32.0000 1.9711 1.9733 400.9503 401.5011 0.0862 -1.0000 -1.0000 1539313 1599905748.50 151.5186 59.9999 32.0000 1.9705 1.9727 400.9350 401.4853 0.0861 -1.0000 -1.0000 1539375 1599905748.60 151.5186 59.9999 32.0000 1.9715 1.9737 400.9279 401.4786 0.0862 -1.0000 -1.0000 1539438 1599905748.70 151.5643 59.9999 32.0000 1.9702 1.9725 400.8924 401.4431 0.0862 -1.0000 -1.0000 1539500 1599905748.80 151.5643 59.9999 32.0000 1.9703 1.9725 400.9253 401.4755 0.0861 -1.0000 -1.0000 1539563 1599905748.90 151.5643 59.9999 32.0000 1.9709 1.9731 400.8906 401.4407 0.0861 -1.0000 -1.0000 1539641 1599905749.00 151.5643 59.9999 32.0000 1.9707 1.9729 400.8994 401.4513 0.0863 -1.0000 -1.0000 1539703 1599905749.10 151.5643 59.9999 32.0000 1.9702 1.9725 400.9386 401.4891 0.0861 -1.0000 -1.0000 1539766 1599905749.20 151.5407 59.9999 32.0000 1.9705 1.9727 400.9076 401.4576 0.0861 -1.0000 -1.0000 1539844 1599905749.30 151.5385 59.9999 32.0000 1.9704 1.9727 400.9506 401.5011 0.0861 -1.0000 -1.0000 1540219 1599905749.40 151.5385 59.9999 32.0000 1.9706 1.9728 400.9240 401.4743 0.0861 -1.0000 -1.0000 1540282 1599905749.50 151.5385 59.9999 32.0000 1.9700 1.9722 400.9389 401.4888 0.0860 -1.0000 -1.0000 1540360 1599905749.60 151.5385 59.9999 32.0000 1.9705 1.9727 400.9692 401.5205 0.0862 -1.0000 -1.0000 1540422 1599905749.70 151.5385 59.9999 32.0000 1.9708 1.9730 400.8621 401.4126 0.0861 -1.0000 -1.0000 1540500 1599905749.80 151.4942 59.9998 32.0000 1.9706 1.9728 400.9221 401.4726 0.0861 -1.0000 -1.0000 1540563 1599905749.90 151.4942 59.9998 32.0000 1.9703 1.9725 400.9448 401.4946 0.0861 -1.0000 -1.0000 1540625 1599905750.00 151.4942 59.9998 32.0000 1.9707 1.9730 401.0333 401.5839 0.0861 -1.0000 -1.0000 1540703 1599905750.10 151.4942 59.9998 32.0000 1.9706 1.9729 400.9502 401.5018 0.0862 -1.0000 -1.0000 1540766 1599905750.20 151.4942 59.9998 32.0000 1.9699 1.9721 400.8937 401.4430 0.0860 -1.0000 -1.0000 1540828 1599905750.30 151.4942 59.9998 32.0000 1.9704 1.9726 400.8983 401.4483 0.0861 -1.0000 -1.0000 1540891 1599905750.40 151.4942 59.9998 32.0000 1.9707 1.9730 400.9006 401.4507 0.0861 -1.0000 -1.0000 1540953 1599905750.50 151.4942 59.9998 32.0000 1.9710 1.9732 400.9233 401.4742 0.0862 -1.0000 -1.0000 1541016 1599905750.60 151.4942 59.9998 32.0000 1.9706 1.9728 400.9915 401.5417 0.0860 -1.0000 -1.0000 1541094 1599905750.70 151.4942 59.9998 32.0000 1.9703 1.9725 400.8682 401.4186 0.0861 -1.0000 -1.0000 1541156 1599905750.80 151.4942 59.9998 32.0000 1.9709 1.9732 400.9206 401.4707 0.0861 -1.0000 -1.0000 1541219 1599905750.90 151.4942 59.9998 32.0000 1.9709 1.9732 400.9897 401.5401 0.0860 -1.0000 -1.0000 1541297 1599905751.00 151.5082 59.9998 32.0000 1.9711 1.9734 400.8962 401.4457 0.0860 -1.0000 -1.0000 1541359 1599905751.10 151.5082 59.9998 32.0000 1.9706 1.9728 400.9372 401.4874 0.0861 -1.0000 -1.0000 1541422 1599905751.20 151.5082 59.9998 32.0000 1.9704 1.9726 400.8243 401.3746 0.0861 -1.0000 -1.0000 1541500 1599905751.30 151.5082 59.9998 32.0000 1.9702 1.9724 400.9032 401.4524 0.0860 -1.0000 -1.0000 1541562 1599905751.40 151.5082 59.9998 32.0000 1.9707 1.9730 400.8741 401.4238 0.0860 -1.0000 -1.0000 1541625 1599905751.50 151.5082 59.9998 32.0000 1.9708 1.9730 400.9584 401.5082 0.0860 -1.0000 -1.0000 1541703 1599905751.60 151.5082 59.9998 32.0000 1.9707 1.9729 400.8518 401.4011 0.0859 -1.0000 -1.0000 1541765 1599905751.70 151.5082 59.9998 32.0000 1.9701 1.9723 400.9930 401.5420 0.0859 -1.0000 -1.0000 1541844 1599905751.80 151.5082 59.9998 32.0000 1.9707 1.9729 400.9032 401.4528 0.0860 -1.0000 -1.0000 1541906 1599905751.90 151.5082 59.9998 32.0000 1.9703 1.9725 400.9182 401.4673 0.0859 -1.0000 -1.0000 1541984 1599905752.00 151.5082 59.9998 32.0000 1.9714 1.9736 400.9110 401.4607 0.0860 -1.0000 -1.0000 1542062 1599905752.10 151.5082 59.9998 32.0000 1.9715 1.9737 400.8946 401.4438 0.0859 -1.0000 -1.0000 1542125 1599905752.20 151.5082 59.9998 32.0000 1.9712 1.9734 400.8660 401.4157 0.0860 -1.0000 -1.0000 1542187 1599905752.30 151.5082 59.9998 32.0000 1.9718 1.9740 400.9119 401.4615 0.0860 -1.0000 -1.0000 1542250 1599905752.40 151.5082 59.9998 32.0000 1.9714 1.9737 400.8826 401.4330 0.0861 -1.0000 -1.0000 1543093 1599905752.50 151.5670 59.9998 32.0000 1.9713 1.9735 400.9876 401.5377 0.0860 -1.0000 -1.0000 1543140 1599905752.60 151.5298 59.9998 32.0000 1.9710 1.9733 400.9183 401.4680 0.0860 -1.0000 -1.0000 1543218 1599905752.70 151.5197 59.9998 32.0000 1.9706 1.9728 400.7859 401.3354 0.0860 -1.0000 -1.0000 1543281 1599905752.80 151.5197 59.9998 32.0000 1.9707 1.9729 400.8776 401.4272 0.0860 -1.0000 -1.0000 1543343 1599905752.90 151.5197 59.9998 32.0000 1.9702 1.9724 400.8989 401.4489 0.0861 -1.0000 -1.0000 1543421 1599905753.00 151.5197 59.9998 32.0000 1.9701 1.9723 400.8324 401.3833 0.0862 -1.0000 -1.0000 1543484 1599905753.10 151.5197 59.9998 32.0000 1.9708 1.9730 400.8613 401.4121 0.0862 -1.0000 -1.0000 1543546 1599905753.20 151.4676 59.9998 32.0000 1.9693 1.9716 400.9133 401.4633 0.0861 -1.0000 -1.0000 1543624 1599905753.30 151.4676 59.9998 32.0000 1.9696 1.9718 400.8403 401.3904 0.0860 -1.0000 -1.0000 1543687 1599905753.40 151.4676 59.9998 32.0000 1.9693 1.9715 400.8901 401.4401 0.0861 -1.0000 -1.0000 1543749 1599905753.50 151.4676 59.9998 32.0000 1.9697 1.9720 400.7810 401.3316 0.0862 -1.0000 -1.0000 1543828 1599905753.60 151.4676 59.9998 32.0000 1.9702 1.9725 400.8921 401.4431 0.0861 -1.0000 -1.0000 1543874 1599905753.70 151.4676 59.9998 32.0000 1.9706 1.9729 400.8167 401.3665 0.0861 -1.0000 -1.0000 1543953 1599905753.80 151.4676 59.9998 32.0000 1.9702 1.9724 400.8430 401.3929 0.0861 -1.0000 -1.0000 1544015 1599905753.90 151.5693 59.9998 32.0000 1.9709 1.9731 400.8337 401.3840 0.0861 -1.0000 -1.0000 1544077 1599905754.00 151.5747 59.9998 32.0000 1.9704 1.9727 400.9431 401.4930 0.0860 -1.0000 -1.0000 1544156 1599905754.10 151.5747 59.9998 32.0000 1.9709 1.9731 400.8933 401.4444 0.0862 -1.0000 -1.0000 1544218 1599905754.20 151.5747 59.9998 32.0000 1.9710 1.9732 401.0113 401.5623 0.0862 -1.0000 -1.0000 1544281 1599905754.30 151.5747 59.9998 32.0000 1.9705 1.9727 400.9184 401.4681 0.0860 -1.0000 -1.0000 1544359 1599905754.40 151.5747 59.9998 32.0000 1.9708 1.9730 400.8561 401.4063 0.0861 -1.0000 -1.0000 1544421 1599905754.50 151.5747 59.9998 32.0000 1.9710 1.9732 400.9447 401.4952 0.0862 -1.0000 -1.0000 1544484 1599905754.60 151.5747 59.9998 32.0000 1.9713 1.9736 400.9725 401.5211 0.0858 -1.0000 -1.0000 1544546 1599905754.70 151.5747 59.9998 32.0000 1.9709 1.9731 400.9623 401.5117 0.0860 -1.0000 -1.0000 1544609 1599905754.80 151.5747 59.9998 32.0000 1.9718 1.9741 400.9072 401.4571 0.0860 -1.0000 -1.0000 1544671 1599905754.90 151.5746 59.9998 32.0000 1.9711 1.9734 400.9274 401.4772 0.0861 -1.0000 -1.0000 1544749 1599905755.00 151.5625 59.9990 32.0000 1.9713 1.9735 400.9096 401.4599 0.0861 -1.0000 -1.0000 1545499 1599905755.10 151.5625 59.9990 32.0000 1.9711 1.9733 400.8625 401.4126 0.0861 -1.0000 -1.0000 1545561 1599905755.20 151.5625 59.9990 32.0000 1.9708 1.9731 400.8713 401.4213 0.0861 -1.0000 -1.0000 1545640 1599905755.30 151.5625 59.9990 32.0000 1.9704 1.9727 400.9748 401.5248 0.0860 -1.0000 -1.0000 1545702 1599905755.40 151.5625 59.9990 32.0000 1.9715 1.9737 400.9123 401.4611 0.0859 -1.0000 -1.0000 1545765 1599905755.50 151.5773 59.9990 32.0000 1.9705 1.9727 400.9065 401.4558 0.0859 -1.0000 -1.0000 1545843 1599905755.60 151.5773 59.9990 32.0000 1.9712 1.9734 400.8684 401.4179 0.0861 -1.0000 -1.0000 1545905 1599905755.70 151.5773 59.9990 32.0000 1.9710 1.9732 400.9160 401.4658 0.0860 -1.0000 -1.0000 1545999 1599905755.80 151.5773 59.9990 32.0000 1.9712 1.9735 400.9141 401.4644 0.0860 -1.0000 -1.0000 1546061 1599905755.90 151.5773 59.9990 32.0000 1.9707 1.9729 400.9011 401.4497 0.0858 -1.0000 -1.0000 1546124 1599905756.00 151.5773 59.9990 32.0000 1.9715 1.9737 400.9494 401.4990 0.0860 -1.0000 -1.0000 1546233 1599905756.10 151.5773 59.9990 32.0000 1.9710 1.9732 400.9610 401.5111 0.0861 -1.0000 -1.0000 1546311 1599905756.20 151.5773 59.9990 32.0000 1.9708 1.9730 400.9056 401.4562 0.0861 -1.0000 -1.0000 1546374 1599905756.30 151.5773 59.9990 32.0000 1.9700 1.9723 401.0163 401.5670 0.0862 -1.0000 -1.0000 1546436 1599905756.40 151.5773 59.9990 32.0000 1.9708 1.9730 400.8600 401.4094 0.0860 -1.0000 -1.0000 1546499 1599905756.50 151.5773 59.9990 32.0000 1.9711 1.9734 400.8801 401.4294 0.0860 -1.0000 -1.0000 1546561 1599905756.60 151.5773 59.9990 32.0000 1.9713 1.9735 400.8834 401.4337 0.0861 -1.0000 -1.0000 1546639 1599905756.70 151.5892 59.9990 32.0000 1.9712 1.9734 400.9222 401.4718 0.0860 -1.0000 -1.0000 1546702 1599905756.80 151.5892 59.9990 32.0000 1.9711 1.9733 400.9316 401.4809 0.0859 -1.0000 -1.0000 1546764 1599905756.90 151.5892 59.9990 32.0000 1.9709 1.9731 400.9347 401.4843 0.0861 -1.0000 -1.0000 1546842 1599905757.00 151.5892 59.9990 32.0000 1.9708 1.9730 400.8593 401.4092 0.0860 -1.0000 -1.0000 1546905 1599905757.10 151.5892 59.9990 32.0000 1.9713 1.9735 400.9681 401.5175 0.0860 -1.0000 -1.0000 1546967 1599905757.20 151.6264 59.9990 32.0000 1.9720 1.9742 400.8979 401.4480 0.0860 -1.0000 -1.0000 1547030 1599905757.30 151.6264 59.9990 32.0000 1.9707 1.9729 400.9471 401.4964 0.0860 -1.0000 -1.0000 1547092 1599905757.40 151.6264 59.9990 32.0000 1.9710 1.9732 400.8360 401.3863 0.0861 -1.0000 -1.0000 1547155 1599905757.50 151.6264 59.9990 32.0000 1.9714 1.9736 400.9830 401.5314 0.0858 -1.0000 -1.0000 1547233 1599905757.60 151.6264 59.9990 32.0000 1.9714 1.9736 400.9349 401.4843 0.0860 -1.0000 -1.0000 1547295 1599905757.70 151.5770 59.9990 32.0000 1.9709 1.9731 400.9578 401.5076 0.0860 -1.0000 -1.0000 1547374 1599905757.80 151.5720 59.9990 32.0000 1.9706 1.9728 400.9128 401.4620 0.0860 -1.0000 -1.0000 1547436 1599905757.90 151.5720 59.9990 32.0000 1.9714 1.9736 400.9789 401.5285 0.0860 -1.0000 -1.0000 1547498 1599905758.00 151.5720 59.9990 32.0000 1.9708 1.9731 400.8558 401.4059 0.0861 -1.0000 -1.0000 1547561 1599905758.10 151.5720 59.9990 32.0000 1.9711 1.9733 400.8592 401.4074 0.0858 -1.0000 -1.0000 1548498 1599905758.20 151.5720 59.9990 32.0000 1.9708 1.9730 400.8481 401.3972 0.0860 -1.0000 -1.0000 1548561 1599905758.30 151.5448 59.9990 32.0000 1.9709 1.9731 400.8815 401.4311 0.0861 -1.0000 -1.0000 1548639 1599905758.40 151.5448 59.9990 32.0000 1.9708 1.9730 400.9536 401.5039 0.0860 -1.0000 -1.0000 1548701 1599905758.50 151.5448 59.9990 32.0000 1.9703 1.9726 400.8514 401.4015 0.0862 -1.0000 -1.0000 1548764 1599905758.60 151.5448 59.9990 32.0000 1.9706 1.9728 400.9483 401.4973 0.0859 -1.0000 -1.0000 1548951 1599905758.70 151.5448 59.9990 32.0000 1.9712 1.9734 400.9777 401.5273 0.0861 -1.0000 -1.0000 1549014 1599905758.80 151.6146 59.9990 32.0000 1.9706 1.9729 400.9175 401.4672 0.0860 -1.0000 -1.0000 1549076 1599905758.90 151.6146 59.9990 32.0000 1.9714 1.9737 400.8666 401.4164 0.0859 -1.0000 -1.0000 1549139 1599905759.00 151.6146 59.9990 32.0000 1.9709 1.9731 400.9589 401.5083 0.0860 -1.0000 -1.0000 1549217 1599905759.10 151.6146 59.9990 32.0000 1.9708 1.9730 400.9732 401.5232 0.0860 -1.0000 -1.0000 1549295 1599905759.20 151.6146 59.9990 32.0000 1.9711 1.9734 400.8844 401.4346 0.0860 -1.0000 -1.0000 1549373 1599905759.30 151.6136 59.9990 32.0000 1.9707 1.9729 400.8834 401.4331 0.0861 -1.0000 -1.0000 1549436 1599905759.40 151.6066 59.9990 32.0000 1.9707 1.9730 400.9849 401.5338 0.0859 -1.0000 -1.0000 1549498 1599905759.50 151.6066 59.9990 32.0000 1.9701 1.9724 400.8773 401.4266 0.0860 -1.0000 -1.0000 1549576 1599905759.60 151.6066 59.9990 32.0000 1.9712 1.9734 400.8890 401.4382 0.0859 -1.0000 -1.0000 1550342 1599905759.70 151.6066 59.9990 32.0000 1.9713 1.9736 400.8403 401.3893 0.0859 -1.0000 -1.0000 1550420 1599905759.80 151.6066 59.9990 32.0000 1.9711 1.9733 400.9366 401.4852 0.0858 -1.0000 -1.0000 1550482 1599905759.90 151.6066 59.9990 32.0000 1.9711 1.9734 400.8424 401.3911 0.0859 -1.0000 -1.0000 1550545 1599905760.00 151.5170 59.9994 32.0000 1.9709 1.9731 400.9202 401.4687 0.0859 -1.0000 -1.0000 1550623 1599905760.10 151.5170 59.9994 32.0000 1.9714 1.9736 400.8845 401.4343 0.0860 -1.0000 -1.0000 1550685 1599905760.20 151.5170 59.9994 32.0000 1.9709 1.9731 400.8952 401.4455 0.0860 -1.0000 -1.0000 1550748 1599905760.30 151.5170 59.9994 32.0000 1.9705 1.9728 400.9653 401.5135 0.0859 -1.0000 -1.0000 1550810 1599905760.40 151.5170 59.9994 32.0000 1.9698 1.9721 400.8865 401.4365 0.0861 -1.0000 -1.0000 1550873 1599905760.50 151.5170 59.9994 32.0000 1.9701 1.9723 400.9424 401.4912 0.0859 -1.0000 -1.0000 1550935 1599905760.60 151.5170 59.9994 32.0000 1.9702 1.9724 400.8818 401.4318 0.0861 -1.0000 -1.0000 1551013 1599905760.70 151.4416 59.9994 32.0000 1.9710 1.9732 400.9257 401.4761 0.0861 -1.0000 -1.0000 1551076 1599905760.80 151.4416 59.9994 32.0000 1.9701 1.9724 400.9458 401.4955 0.0860 -1.0000 -1.0000 1551138 1599905760.90 151.4416 59.9994 32.0000 1.9704 1.9726 400.8386 401.3874 0.0859 -1.0000 -1.0000 1551216 1599905761.00 151.4416 59.9994 32.0000 1.9694 1.9716 400.8613 401.4101 0.0859 -1.0000 -1.0000 1551294 1599905761.10 151.4416 59.9994 32.0000 1.9707 1.9729 400.7968 401.3472 0.0861 -1.0000 -1.0000 1551357 1599905761.20 151.4416 59.9994 32.0000 1.9702 1.9724 400.9090 401.4587 0.0861 -1.0000 -1.0000 1551435 1599905761.30 151.4933 59.9994 32.0000 1.9695 1.9717 400.8900 401.4400 0.0860 -1.0000 -1.0000 1551498 1599905761.40 151.4933 59.9994 32.0000 1.9701 1.9723 400.8706 401.4202 0.0860 -1.0000 -1.0000 1551560 1599905761.50 151.4933 59.9994 32.0000 1.9698 1.9720 400.8167 401.3667 0.0860 -1.0000 -1.0000 1551623 1599905761.60 151.4933 59.9994 32.0000 1.9701 1.9723 400.9004 401.4512 0.0861 -1.0000 -1.0000 1551685 1599905761.70 151.4933 59.9994 32.0000 1.9703 1.9726 400.8428 401.3923 0.0860 -1.0000 -1.0000 1551763 1599905761.80 151.4933 59.9994 32.0000 1.9707 1.9729 400.9241 401.4740 0.0860 -1.0000 -1.0000 1551826 1599905761.90 151.4933 59.9994 32.0000 1.9703 1.9725 400.8648 401.4149 0.0861 -1.0000 -1.0000 1551888 1599905762.00 151.4933 59.9994 32.0000 1.9706 1.9728 400.8555 401.4049 0.0860 -1.0000 -1.0000 1551966 1599905762.10 151.4933 59.9994 32.0000 1.9701 1.9723 400.8319 401.3819 0.0861 -1.0000 -1.0000 1552029 1599905762.20 151.4933 59.9994 32.0000 1.9709 1.9731 400.9009 401.4512 0.0861 -1.0000 -1.0000 1552091 1599905762.30 151.4844 59.9994 32.0000 1.9706 1.9729 400.9166 401.4669 0.0861 -1.0000 -1.0000 1552154 1599905762.40 151.4725 59.9994 32.0000 1.9703 1.9725 400.8171 401.3676 0.0862 -1.0000 -1.0000 1552216 1599905762.50 151.4725 59.9994 32.0000 1.9700 1.9723 400.8131 401.3619 0.0859 -1.0000 -1.0000 1552279 1599905762.60 151.4725 59.9994 32.0000 1.9703 1.9725 400.8564 401.4065 0.0861 -1.0000 -1.0000 1552357 1599905762.70 151.4725 59.9994 32.0000 1.9703 1.9725 400.8527 401.4032 0.0862 -1.0000 -1.0000 1552747 1599905762.80 151.4725 59.9994 32.0000 1.9705 1.9728 400.8648 401.4161 0.0862 -1.0000 -1.0000 1552810 1599905762.90 151.4986 59.9994 32.0000 1.9706 1.9728 400.8338 401.3833 0.0860 -1.0000 -1.0000 1552888 1599905763.00 151.4986 59.9994 32.0000 1.9707 1.9729 400.8793 401.4294 0.0861 -1.0000 -1.0000 1552950 1599905763.10 151.4986 59.9994 32.0000 1.9710 1.9732 400.8607 401.4103 0.0860 -1.0000 -1.0000 1553013 1599905763.20 151.4986 59.9994 32.0000 1.9709 1.9731 400.9079 401.4581 0.0861 -1.0000 -1.0000 1553310 1599905763.30 151.4986 59.9994 32.0000 1.9707 1.9729 400.9062 401.4551 0.0859 -1.0000 -1.0000 1553372 1599905763.40 151.5408 59.9994 32.0000 1.9704 1.9727 400.8903 401.4411 0.0861 -1.0000 -1.0000 1553435 1599905763.50 151.5509 59.9994 32.0000 1.9701 1.9724 400.9463 401.4960 0.0860 -1.0000 -1.0000 1553513 1599905763.60 151.5509 59.9994 32.0000 1.9704 1.9726 400.9055 401.4546 0.0859 -1.0000 -1.0000 1553560 1599905763.70 151.5509 59.9994 32.0000 1.9716 1.9738 400.8872 401.4373 0.0860 -1.0000 -1.0000 1553763 1599905763.80 151.5509 59.9994 32.0000 1.9704 1.9726 400.9157 401.4664 0.0862 -1.0000 -1.0000 1553825 1599905763.90 151.5495 59.9994 32.0000 1.9706 1.9728 400.9023 401.4523 0.0861 -1.0000 -1.0000 1553888 1599905764.00 151.4935 59.9994 32.0000 1.9704 1.9726 400.9882 401.5386 0.0861 -1.0000 -1.0000 1553966 1599905764.10 151.4935 59.9994 32.0000 1.9701 1.9723 400.8504 401.3995 0.0859 -1.0000 -1.0000 1554028 1599905764.20 151.4935 59.9994 32.0000 1.9705 1.9728 400.8832 401.4327 0.0860 -1.0000 -1.0000 1554263 1599905764.30 151.4935 59.9994 32.0000 1.9705 1.9727 400.9215 401.4721 0.0861 -1.0000 -1.0000 1554325 1599905764.40 151.4935 59.9994 32.0000 1.9704 1.9727 400.9450 401.4951 0.0861 -1.0000 -1.0000 1554388 1599905764.50 151.5680 59.9994 32.0000 1.9708 1.9730 400.9215 401.4720 0.0861 -1.0000 -1.0000 1554450 1599905764.60 151.5680 59.9994 32.0000 1.9706 1.9728 400.9180 401.4676 0.0860 -1.0000 -1.0000 1554528 1599905764.70 151.5680 59.9994 32.0000 1.9707 1.9730 400.9168 401.4665 0.0860 -1.0000 -1.0000 1554591 1599905764.80 151.5680 59.9994 32.0000 1.9708 1.9730 400.9288 401.4794 0.0862 -1.0000 -1.0000 1555684 1599905764.90 151.5680 59.9994 32.0000 1.9705 1.9728 400.8867 401.4371 0.0861 -1.0000 -1.0000 1555762 1599905765.00 151.5680 59.9994 32.0000 1.9699 1.9721 400.8882 401.4380 0.0860 -1.0000 -1.0000 1555825 1599905765.10 151.5550 59.9990 32.0000 1.9707 1.9729 400.8804 401.4293 0.0859 -1.0000 -1.0000 1555887 1599905765.20 151.5550 59.9990 32.0000 1.9711 1.9733 400.9660 401.5162 0.0860 -1.0000 -1.0000 1555950 1599905765.30 151.5550 59.9990 32.0000 1.9712 1.9734 401.0434 401.5927 0.0859 -1.0000 -1.0000 1556028 1599905765.40 151.5550 59.9990 32.0000 1.9704 1.9726 400.9336 401.4831 0.0860 -1.0000 -1.0000 1556075 1599905765.50 151.5550 59.9990 32.0000 1.9708 1.9730 400.8954 401.4448 0.0859 -1.0000 -1.0000 1556153 1599905765.60 151.5420 59.9990 32.0000 1.9708 1.9730 400.8998 401.4487 0.0860 -1.0000 -1.0000 1556215 1599905765.70 151.5326 59.9990 32.0000 1.9708 1.9731 400.9105 401.4601 0.0860 -1.0000 -1.0000 1556293 1599905765.80 151.5326 59.9990 32.0000 1.9707 1.9729 401.0753 401.6258 0.0861 -1.0000 -1.0000 1556356 1599905765.90 151.5326 59.9990 32.0000 1.9706 1.9729 400.9956 401.5456 0.0860 -1.0000 -1.0000 1556418 1599905766.00 151.5326 59.9990 32.0000 1.9709 1.9731 400.9159 401.4654 0.0860 -1.0000 -1.0000 1556481 1599905766.10 151.5335 59.9990 32.0000 1.9707 1.9729 400.9161 401.4659 0.0860 -1.0000 -1.0000 1556543 1599905766.20 151.5780 59.9990 32.0000 1.9708 1.9730 400.9562 401.5062 0.0861 -1.0000 -1.0000 1556606 1599905766.30 151.5780 59.9990 32.0000 1.9715 1.9737 401.0072 401.5564 0.0859 -1.0000 -1.0000 1556684 1599905766.40 151.5780 59.9990 32.0000 1.9707 1.9729 400.9576 401.5066 0.0859 -1.0000 -1.0000 1556746 1599905766.50 151.5780 59.9990 32.0000 1.9709 1.9732 400.9383 401.4882 0.0860 -1.0000 -1.0000 1556809 1599905766.60 151.5780 59.9990 32.0000 1.9705 1.9727 400.9374 401.4856 0.0858 -1.0000 -1.0000 1556887 1599905766.70 151.5780 59.9990 32.0000 1.9714 1.9736 400.9071 401.4566 0.0860 -1.0000 -1.0000 1556949 1599905766.80 151.5780 59.9990 32.0000 1.9711 1.9734 400.9230 401.4726 0.0860 -1.0000 -1.0000 1557059 1599905766.90 151.5780 59.9990 32.0000 1.9711 1.9733 400.9297 401.4789 0.0859 -1.0000 -1.0000 1557121 1599905767.00 151.5780 59.9990 32.0000 1.9708 1.9730 401.0012 401.5508 0.0860 -1.0000 -1.0000 1557184 1599905767.10 151.5780 59.9990 32.0000 1.9710 1.9732 400.8650 401.4138 0.0859 -1.0000 -1.0000 1557246 1599905767.20 151.5780 59.9990 32.0000 1.9709 1.9732 400.9773 401.5259 0.0859 -1.0000 -1.0000 1557324 1599905767.30 151.5780 59.9990 32.0000 1.9710 1.9733 400.9376 401.4872 0.0860 -1.0000 -1.0000 1557387 1599905767.40 151.5539 59.9990 32.0000 1.9707 1.9729 400.9061 401.4555 0.0860 -1.0000 -1.0000 1557449 1599905767.50 151.5539 59.9990 32.0000 1.9705 1.9727 400.9381 401.4879 0.0860 -1.0000 -1.0000 1557527 1599905767.60 151.5539 59.9990 32.0000 1.9710 1.9733 400.8914 401.4410 0.0860 -1.0000 -1.0000 1557590 1599905767.70 151.5530 59.9990 32.0000 1.9708 1.9730 400.9700 401.5201 0.0861 -1.0000 -1.0000 1557668 1599905767.80 151.5530 59.9990 32.0000 1.9709 1.9731 400.9077 401.4576 0.0860 -1.0000 -1.0000 1557746 1599905767.90 151.5530 59.9990 32.0000 1.9712 1.9734 400.8803 401.4296 0.0860 -1.0000 -1.0000 1557809 1599905768.00 151.5530 59.9990 32.0000 1.9708 1.9731 400.8424 401.3918 0.0860 -1.0000 -1.0000 1557871 1599905768.10 151.5530 59.9990 32.0000 1.9704 1.9726 400.9461 401.4956 0.0859 -1.0000 -1.0000 1557934 1599905768.20 151.5530 59.9990 32.0000 1.9704 1.9726 400.9508 401.5003 0.0860 -1.0000 -1.0000 1557996 1599905768.30 151.5530 59.9990 32.0000 1.9709 1.9731 400.8519 401.4020 0.0860 -1.0000 -1.0000 1558074 1599905768.40 151.5583 59.9990 32.0000 1.9707 1.9730 400.9587 401.5081 0.0859 -1.0000 -1.0000 1558262 1599905768.50 151.5643 59.9990 32.0000 1.9708 1.9730 400.9593 401.5094 0.0860 -1.0000 -1.0000 1558308 1599905768.60 151.5643 59.9990 32.0000 1.9706 1.9728 401.0002 401.5497 0.0860 -1.0000 -1.0000 1558387 1599905768.70 151.5643 59.9990 32.0000 1.9708 1.9731 400.8692 401.4182 0.0859 -1.0000 -1.0000 1558449 1599905768.80 151.5643 59.9990 32.0000 1.9707 1.9730 400.9225 401.4727 0.0860 -1.0000 -1.0000 1558512 1599905768.90 151.5643 59.9990 32.0000 1.9709 1.9731 401.0019 401.5510 0.0858 -1.0000 -1.0000 1558996 1599905769.00 151.5643 59.9990 32.0000 1.9708 1.9730 401.0310 401.5795 0.0858 -1.0000 -1.0000 1559058 1599905769.10 151.5912 59.9990 32.0000 1.9705 1.9727 400.9064 401.4558 0.0859 -1.0000 -1.0000 1559121 1599905769.20 151.5912 59.9990 32.0000 1.9706 1.9728 400.9758 401.5248 0.0859 -1.0000 -1.0000 1559199 1599905769.30 151.5912 59.9990 32.0000 1.9707 1.9729 401.0212 401.5709 0.0860 -1.0000 -1.0000 1559277 1599905769.40 151.5912 59.9990 32.0000 1.9709 1.9731 400.9356 401.4849 0.0860 -1.0000 -1.0000 1559496 1599905769.50 151.5912 59.9990 32.0000 1.9711 1.9733 400.9736 401.5232 0.0860 -1.0000 -1.0000 1559574 1599905769.60 151.5708 59.9989 32.0000 1.9704 1.9726 400.9743 401.5241 0.0860 -1.0000 -1.0000 1559636 1599905769.70 151.5271 59.9988 32.0000 1.9702 1.9724 400.9185 401.4670 0.0858 -1.0000 -1.0000 1559714 1599905769.80 151.5271 59.9988 32.0000 1.9708 1.9730 400.9612 401.5096 0.0858 -1.0000 -1.0000 1559777 1599905769.90 151.5271 59.9988 32.0000 1.9708 1.9730 400.9611 401.5107 0.0860 -1.0000 -1.0000 1559996 1599905770.00 151.5271 59.9988 32.0000 1.9705 1.9727 400.9129 401.4627 0.0860 -1.0000 -1.0000 1600074 1599905770.10 151.5271 59.9988 32.0000 1.9711 1.9733 400.8932 401.4432 0.0860 -1.0000 -1.0000 1600152 1599905770.20 151.5231 59.9988 32.0000 1.9709 1.9731 401.0048 401.5537 0.0859 -1.0000 -1.0000 1600214 1599905770.30 151.5231 59.9988 32.0000 1.9701 1.9723 401.0390 401.5882 0.0858 -1.0000 -1.0000 1600292 1599905770.40 151.5231 59.9988 32.0000 1.9702 1.9724 401.0347 401.5841 0.0859 -1.0000 -1.0000 1600511 1599905770.50 151.5231 59.9988 32.0000 1.9699 1.9722 401.0317 401.5816 0.0860 -1.0000 -1.0000 1600574 1599905770.60 151.5231 59.9988 32.0000 1.9702 1.9725 400.9806 401.5307 0.0860 -1.0000 -1.0000 1600652 1599905770.70 151.5376 59.9988 32.0000 1.9705 1.9727 400.9777 401.5273 0.0860 -1.0000 -1.0000 1600714 1599905770.80 151.5740 59.9988 32.0000 1.9700 1.9722 400.9877 401.5368 0.0859 -1.0000 -1.0000 1600777 1599905770.90 151.5740 59.9988 32.0000 1.9707 1.9729 400.9244 401.4737 0.0860 -1.0000 -1.0000 1601011 1599905771.00 151.5740 59.9988 32.0000 1.9707 1.9730 400.9925 401.5417 0.0859 -1.0000 -1.0000 1601073 1599905771.10 151.5740 59.9988 32.0000 1.9706 1.9729 400.9946 401.5439 0.0859 -1.0000 -1.0000 1601136 1599905771.20 151.5740 59.9988 32.0000 1.9699 1.9721 400.9256 401.4743 0.0858 -1.0000 -1.0000 1601214 1599905771.30 151.5288 59.9988 32.0000 1.9702 1.9724 400.9552 401.5041 0.0859 -1.0000 -1.0000 1601277 1599905771.40 151.5288 59.9988 32.0000 1.9704 1.9726 400.9030 401.4524 0.0860 -1.0000 -1.0000 1602198 1599905771.50 151.5288 59.9988 32.0000 1.9704 1.9726 400.8794 401.4291 0.0860 -1.0000 -1.0000 1602261 1599905771.60 151.5288 59.9988 32.0000 1.9704 1.9726 400.9168 401.4665 0.0860 -1.0000 -1.0000 1602323 1599905771.70 151.5288 59.9988 32.0000 1.9705 1.9728 400.9658 401.5141 0.0856 -1.0000 -1.0000 1602401 1599905771.80 151.5288 59.9988 32.0000 1.9704 1.9726 400.9291 401.4784 0.0860 -1.0000 -1.0000 1602464 1599905771.90 151.5124 59.9988 32.0000 1.9711 1.9733 400.9265 401.4763 0.0860 -1.0000 -1.0000 1602526 1599905772.00 151.5124 59.9988 32.0000 1.9709 1.9731 400.9259 401.4752 0.0860 -1.0000 -1.0000 1602604 1599905772.10 151.5124 59.9988 32.0000 1.9706 1.9729 400.9869 401.5360 0.0859 -1.0000 -1.0000 1602667 1599905772.20 151.5124 59.9988 32.0000 1.9704 1.9726 400.9315 401.4801 0.0858 -1.0000 -1.0000 1602729 1599905772.30 151.5124 59.9988 32.0000 1.9701 1.9723 400.8682 401.4175 0.0859 -1.0000 -1.0000 1602792 1599905772.40 151.5020 59.9988 32.0000 1.9701 1.9723 400.9207 401.4691 0.0859 -1.0000 -1.0000 1603026 1599905772.50 151.4747 59.9988 32.0000 1.9699 1.9722 400.9897 401.5394 0.0860 -1.0000 -1.0000 1603089 1599905772.60 151.4747 59.9988 32.0000 1.9706 1.9729 401.0107 401.5597 0.0859 -1.0000 -1.0000 1603151 1599905772.70 151.4747 59.9988 32.0000 1.9697 1.9719 400.8675 401.4160 0.0859 -1.0000 -1.0000 1603214 1599905772.80 151.4747 59.9988 32.0000 1.9707 1.9729 400.9546 401.5034 0.0858 -1.0000 -1.0000 1603276 1599905772.90 151.4747 59.9988 32.0000 1.9707 1.9729 400.8700 401.4200 0.0860 -1.0000 -1.0000 1603354 1599905773.00 151.4623 59.9988 32.0000 1.9702 1.9724 400.9320 401.4817 0.0860 -1.0000 -1.0000 1603432 1599905773.10 151.4623 59.9988 32.0000 1.9698 1.9720 400.9011 401.4514 0.0861 -1.0000 -1.0000 1603495 1599905773.20 151.5402 59.9988 32.0000 1.9697 1.9719 400.9365 401.4858 0.0860 -1.0000 -1.0000 1603573 1599905773.30 151.5583 59.9988 32.0000 1.9702 1.9724 400.8477 401.3972 0.0860 -1.0000 -1.0000 1603620 1599905773.40 151.5583 59.9988 32.0000 1.9702 1.9725 400.8826 401.4311 0.0858 -1.0000 -1.0000 1603682 1599905773.50 151.5583 59.9988 32.0000 1.9702 1.9724 400.9176 401.4666 0.0859 -1.0000 -1.0000 1603760 1599905773.60 151.5583 59.9988 32.0000 1.9708 1.9730 400.9120 401.4608 0.0858 -1.0000 -1.0000 1603823 1599905773.70 151.5583 59.9988 32.0000 1.9709 1.9731 400.9400 401.4885 0.0858 -1.0000 -1.0000 1603901 1599905773.80 151.5583 59.9988 32.0000 1.9712 1.9735 400.8694 401.4181 0.0858 -1.0000 -1.0000 1603963 1599905773.90 151.5583 59.9988 32.0000 1.9709 1.9731 400.9322 401.4815 0.0860 -1.0000 -1.0000 1604026 1599905774.00 151.5583 59.9988 32.0000 1.9711 1.9733 400.9874 401.5363 0.0859 -1.0000 -1.0000 1604104 1599905774.10 151.5583 59.9988 32.0000 1.9716 1.9739 400.9485 401.4981 0.0860 -1.0000 -1.0000 1604151 1599905774.20 151.5300 59.9994 32.0000 1.9711 1.9734 400.9395 401.4884 0.0859 -1.0000 -1.0000 1604229 1599905774.30 151.5300 59.9994 32.0000 1.9709 1.9731 400.9688 401.5173 0.0859 -1.0000 -1.0000 1604307 1599905774.40 151.5300 59.9994 32.0000 1.9705 1.9727 400.9383 401.4880 0.0860 -1.0000 -1.0000 1604370 1599905774.50 151.5300 59.9994 32.0000 1.9708 1.9730 400.9045 401.4534 0.0858 -1.0000 -1.0000 1604495 1599905774.60 151.5300 59.9994 32.0000 1.9706 1.9728 401.0068 401.5562 0.0859 -1.0000 -1.0000 1604573 1599905774.70 151.5300 59.9994 32.0000 1.9700 1.9722 400.9854 401.5337 0.0858 -1.0000 -1.0000 1604635 1599905774.80 151.5300 59.9994 32.0000 1.9701 1.9723 400.9013 401.4502 0.0859 -1.0000 -1.0000 1604698 1599905774.90 151.5300 59.9994 32.0000 1.9704 1.9727 400.9473 401.4958 0.0858 -1.0000 -1.0000 1604760 1599905775.00 151.5300 59.9994 32.0000 1.9707 1.9729 400.9335 401.4825 0.0860 -1.0000 -1.0000 1605307 1599905775.10 151.5300 59.9994 32.0000 1.9703 1.9725 400.9405 401.4897 0.0859 -1.0000 -1.0000 1605369 1599905775.20 151.5236 59.9994 32.0000 1.9709 1.9731 400.9784 401.5276 0.0859 -1.0000 -1.0000 1605432 1599905775.30 151.5034 59.9994 32.0000 1.9703 1.9725 400.9182 401.4670 0.0859 -1.0000 -1.0000 1605510 1599905775.40 151.5659 59.9994 32.0000 1.9706 1.9729 400.9198 401.4684 0.0859 -1.0000 -1.0000 1605572 1599905775.50 151.5659 59.9994 32.0000 1.9708 1.9730 400.9043 401.4537 0.0859 -1.0000 -1.0000 1606010 1599905775.60 151.5659 59.9994 32.0000 1.9706 1.9729 400.8977 401.4466 0.0859 -1.0000 -1.0000 1606072 1599905775.70 151.5659 59.9994 32.0000 1.9707 1.9729 400.8812 401.4307 0.0860 -1.0000 -1.0000 1606135 1599905775.80 151.5478 59.9994 32.0000 1.9705 1.9727 400.8971 401.4451 0.0857 -1.0000 -1.0000 1606197 1599905775.90 151.5478 59.9994 32.0000 1.9705 1.9727 400.8708 401.4193 0.0859 -1.0000 -1.0000 1606260 1599905776.00 151.5478 59.9994 32.0000 1.9708 1.9730 400.9415 401.4892 0.0857 -1.0000 -1.0000 1606338 1599905776.10 151.5478 59.9994 32.0000 1.9713 1.9735 400.9482 401.4975 0.0860 -1.0000 -1.0000 1606400 1599905776.20 151.5478 59.9994 32.0000 1.9707 1.9729 400.9165 401.4661 0.0860 -1.0000 -1.0000 1606463 1599905776.30 151.5441 59.9994 32.0000 1.9701 1.9723 400.9701 401.5185 0.0858 -1.0000 -1.0000 1606525 1599905776.40 151.4981 59.9994 32.0000 1.9698 1.9721 400.8932 401.4429 0.0860 -1.0000 -1.0000 1606588 1599905776.50 151.4981 59.9994 32.0000 1.9701 1.9724 400.9110 401.4607 0.0860 -1.0000 -1.0000 1606666 1599905776.60 151.4981 59.9994 32.0000 1.9701 1.9723 400.9411 401.4900 0.0859 -1.0000 -1.0000 1606728 1599905776.70 151.4981 59.9994 32.0000 1.9705 1.9727 400.9695 401.5184 0.0859 -1.0000 -1.0000 1606791 1599905776.80 151.4981 59.9994 32.0000 1.9705 1.9727 401.0117 401.5608 0.0859 -1.0000 -1.0000 1606853 1599905776.90 151.5096 59.9994 32.0000 1.9698 1.9721 401.0245 401.5739 0.0859 -1.0000 -1.0000 1606931 1599905777.00 151.5096 59.9994 32.0000 1.9695 1.9717 400.8802 401.4290 0.0859 -1.0000 -1.0000 1606994 1599905777.10 151.4766 59.9994 32.0000 1.9704 1.9726 400.9281 401.4777 0.0860 -1.0000 -1.0000 1607056 1599905777.20 151.4766 59.9994 32.0000 1.9699 1.9722 400.9351 401.4835 0.0858 -1.0000 -1.0000 1607135 1599905777.30 151.4766 59.9994 32.0000 1.9699 1.9721 400.9485 401.4979 0.0860 -1.0000 -1.0000 1607197 1599905777.40 151.4766 59.9994 32.0000 1.9700 1.9722 400.9963 401.5459 0.0860 -1.0000 -1.0000 1607260 1599905777.50 151.4766 59.9994 32.0000 1.9702 1.9724 400.9063 401.4556 0.0859 -1.0000 -1.0000 1607322 1599905777.60 151.4766 59.9994 32.0000 1.9705 1.9727 400.9374 401.4868 0.0860 -1.0000 -1.0000 1607572 1599905777.70 151.4766 59.9994 32.0000 1.9706 1.9728 400.8280 401.3765 0.0859 -1.0000 -1.0000 1607650 1599905777.80 151.4766 59.9994 32.0000 1.9700 1.9722 400.9294 401.4787 0.0859 -1.0000 -1.0000 1607713 1599905777.90 151.4766 59.9994 32.0000 1.9703 1.9725 400.8888 401.4376 0.0859 -1.0000 -1.0000 1607775 1599905778.00 151.4866 59.9994 32.0000 1.9702 1.9724 400.9251 401.4747 0.0860 -1.0000 -1.0000 1607838 1599905778.10 151.4866 59.9994 32.0000 1.9713 1.9735 400.9359 401.4850 0.0860 -1.0000 -1.0000 1608259 1599905778.20 151.4866 59.9994 32.0000 1.9710 1.9732 400.9993 401.5487 0.0860 -1.0000 -1.0000 1608322 1599905778.30 151.4866 59.9994 32.0000 1.9703 1.9726 400.9422 401.4918 0.0860 -1.0000 -1.0000 1608400 1599905778.40 151.4866 59.9994 32.0000 1.9702 1.9724 400.8905 401.4395 0.0859 -1.0000 -1.0000 1608462 1599905778.50 151.4866 59.9994 32.0000 1.9699 1.9721 400.8868 401.4354 0.0858 -1.0000 -1.0000 1608525 1599905778.60 151.4590 59.9994 32.0000 1.9701 1.9723 400.8989 401.4477 0.0859 -1.0000 -1.0000 1608603 1599905778.70 151.4590 59.9994 32.0000 1.9705 1.9727 400.9926 401.5425 0.0861 -1.0000 -1.0000 1608665 1599905778.80 151.4590 59.9994 32.0000 1.9702 1.9724 400.8030 401.3517 0.0859 -1.0000 -1.0000 1608744 1599905778.90 151.4590 59.9994 32.0000 1.9692 1.9714 400.8930 401.4424 0.0860 -1.0000 -1.0000 1608806 1599905779.00 151.4590 59.9994 32.0000 1.9706 1.9729 400.9222 401.4711 0.0858 -1.0000 -1.0000 1608868 1599905779.10 151.4131 59.9994 32.0000 1.9702 1.9724 400.8696 401.4196 0.0861 -1.0000 -1.0000 1608993 1599905779.20 151.4131 59.9994 32.0000 1.9703 1.9725 400.8987 401.4479 0.0859 -1.0000 -1.0000 1609072 1599905779.30 151.4131 59.9994 32.0000 1.9702 1.9725 400.9220 401.4715 0.0860 -1.0000 -1.0000 1609134 1599905779.40 151.4131 59.9994 32.0000 1.9690 1.9712 400.8636 401.4128 0.0859 -1.0000 -1.0000 1609197 1599905779.50 151.4131 59.9994 32.0000 1.9702 1.9724 400.9390 401.4875 0.0858 -1.0000 -1.0000 1609275 1599905779.60 151.4124 59.9994 32.0000 1.9706 1.9728 400.9202 401.4690 0.0859 -1.0000 -1.0000 1609493 1599905779.70 151.4098 59.9995 32.0000 1.9704 1.9726 401.0042 401.5531 0.0859 -1.0000 -1.0000 1609571 1599905779.80 151.4098 59.9995 32.0000 1.9703 1.9726 400.9087 401.4573 0.0858 -1.0000 -1.0000 1609634 1599905779.90 151.4098 59.9995 32.0000 1.9699 1.9721 400.9501 401.4990 0.0859 -1.0000 -1.0000 1609696 1599905780.00 151.4098 59.9995 32.0000 1.9698 1.9720 400.8301 401.3802 0.0860 -1.0000 -1.0000 1609775 1599905780.10 151.4098 59.9995 32.0000 1.9702 1.9724 400.9388 401.4872 0.0858 -1.0000 -1.0000 1610259 1599905780.20 151.4098 59.9995 32.0000 1.9699 1.9722 400.8770 401.4270 0.0861 -1.0000 -1.0000 1610321 1599905780.30 151.4041 59.9995 32.0000 1.9700 1.9723 400.8639 401.4133 0.0859 -1.0000 -1.0000 1610384 1599905780.40 151.4036 59.9995 32.0000 1.9705 1.9727 400.8623 401.4115 0.0860 -1.0000 -1.0000 1610446 1599905780.50 151.4036 59.9995 32.0000 1.9709 1.9731 400.8666 401.4174 0.0861 -1.0000 -1.0000 1610524 1599905780.60 151.4036 59.9995 32.0000 1.9695 1.9718 400.8660 401.4153 0.0860 -1.0000 -1.0000 1610759 1599905780.70 151.4036 59.9995 32.0000 1.9696 1.9718 400.8865 401.4356 0.0859 -1.0000 -1.0000 1610821 1599905780.80 151.4089 59.9995 32.0000 1.9699 1.9721 400.8998 401.4501 0.0861 -1.0000 -1.0000 1610884 1599905780.90 151.5094 59.9995 32.0000 1.9708 1.9731 400.9157 401.4661 0.0861 -1.0000 -1.0000 1610946 1599905781.00 151.5094 59.9995 32.0000 1.9700 1.9722 400.9851 401.5361 0.0862 -1.0000 -1.0000 1611009 1599905781.10 151.5094 59.9995 32.0000 1.9709 1.9732 400.8741 401.4236 0.0860 -1.0000 -1.0000 1611071 1599905781.20 151.5094 59.9995 32.0000 1.9709 1.9731 400.9605 401.5101 0.0859 -1.0000 -1.0000 1611149 1599905781.30 151.5094 59.9995 32.0000 1.9706 1.9728 400.7917 401.3412 0.0860 -1.0000 -1.0000 1611212 1599905781.40 151.4698 59.9995 32.0000 1.9702 1.9724 400.9055 401.4545 0.0860 -1.0000 -1.0000 1611274 1599905781.50 151.4578 59.9995 32.0000 1.9705 1.9727 400.8611 401.4112 0.0861 -1.0000 -1.0000 1611352 1599905781.60 151.4578 59.9995 32.0000 1.9704 1.9726 401.0503 401.6009 0.0861 -1.0000 -1.0000 1611415 1599905781.70 151.4578 59.9995 32.0000 1.9707 1.9729 400.8825 401.4315 0.0859 -1.0000 -1.0000 1611508 1599905781.80 151.4578 59.9995 32.0000 1.9704 1.9727 400.8561 401.4052 0.0859 -1.0000 -1.0000 1611571 1599905781.90 151.4578 59.9995 32.0000 1.9698 1.9720 400.8476 401.3962 0.0859 -1.0000 -1.0000 1611634 1599905782.00 151.4588 59.9995 32.0000 1.9703 1.9726 400.9849 401.5338 0.0858 -1.0000 -1.0000 1611712 1599905782.10 151.4588 59.9995 32.0000 1.9705 1.9727 400.9194 401.4671 0.0857 -1.0000 -1.0000 1611774 1599905782.20 151.4588 59.9995 32.0000 1.9707 1.9730 400.8352 401.3847 0.0860 -1.0000 -1.0000 1612508 1599905782.30 151.4588 59.9995 32.0000 1.9705 1.9727 400.8669 401.4159 0.0859 -1.0000 -1.0000 1612586 1599905782.40 151.4588 59.9995 32.0000 1.9699 1.9721 400.9383 401.4878 0.0860 -1.0000 -1.0000 1612649 1599905782.50 151.4588 59.9995 32.0000 1.9699 1.9721 400.9239 401.4721 0.0858 -1.0000 -1.0000 1612711 1599905782.60 151.4854 59.9995 32.0000 1.9707 1.9729 400.9489 401.4979 0.0859 -1.0000 -1.0000 1612774 1599905782.70 151.4854 59.9995 32.0000 1.9710 1.9732 400.8643 401.4138 0.0860 -1.0000 -1.0000 1613008 1599905782.80 151.4854 59.9995 32.0000 1.9706 1.9729 400.8856 401.4352 0.0860 -1.0000 -1.0000 1613071 1599905782.90 151.4854 59.9995 32.0000 1.9708 1.9730 400.9116 401.4615 0.0861 -1.0000 -1.0000 1613149 1599905783.00 151.4854 59.9995 32.0000 1.9715 1.9737 400.9973 401.5460 0.0858 -1.0000 -1.0000 1613211 1599905783.10 151.5002 59.9995 32.0000 1.9699 1.9721 400.8949 401.4433 0.0858 -1.0000 -1.0000 1613274 1599905783.20 151.5265 59.9995 32.0000 1.9707 1.9729 400.8795 401.4282 0.0859 -1.0000 -1.0000 1614086 1599905783.30 151.5265 59.9995 32.0000 1.9713 1.9735 400.9682 401.5175 0.0858 -1.0000 -1.0000 1614149 1599905783.40 151.5265 59.9995 32.0000 1.9707 1.9730 400.8994 401.4473 0.0858 -1.0000 -1.0000 1614242 1599905783.50 151.5265 59.9995 32.0000 1.9702 1.9725 400.8686 401.4181 0.0860 -1.0000 -1.0000 1614320 1599905783.60 151.5265 59.9995 32.0000 1.9704 1.9726 400.8948 401.4439 0.0859 -1.0000 -1.0000 1614383 1599905783.70 151.5124 59.9995 32.0000 1.9703 1.9726 400.8695 401.4178 0.0858 -1.0000 -1.0000 1614461 1599905783.80 151.5124 59.9995 32.0000 1.9705 1.9727 400.9584 401.5071 0.0859 -1.0000 -1.0000 1614523 1599905783.90 151.5124 59.9995 32.0000 1.9709 1.9731 400.9268 401.4768 0.0861 -1.0000 -1.0000 1614586 1599905784.00 151.5124 59.9995 32.0000 1.9705 1.9727 400.9022 401.4520 0.0859 -1.0000 -1.0000 1614648 1599905784.10 151.5124 59.9995 32.0000 1.9707 1.9730 400.9155 401.4639 0.0858 -1.0000 -1.0000 1614711 1599905784.20 151.5124 59.9995 32.0000 1.9703 1.9725 400.9235 401.4727 0.0859 -1.0000 -1.0000 1614773 1599905784.30 151.5124 59.9995 32.0000 1.9704 1.9727 400.9332 401.4822 0.0859 -1.0000 -1.0000 1614852 1599905784.40 151.5124 59.9995 32.0000 1.9702 1.9724 400.9234 401.4712 0.0857 -1.0000 -1.0000 1614914 1599905784.50 151.5124 59.9995 32.0000 1.9698 1.9720 400.8511 401.3994 0.0859 -1.0000 -1.0000 1614976 1599905784.60 151.5124 59.9995 32.0000 1.9707 1.9729 400.9501 401.4997 0.0860 -1.0000 -1.0000 1615055 1599905784.70 151.5124 59.9995 32.0000 1.9706 1.9729 400.8846 401.4333 0.0859 -1.0000 -1.0000 1615117 1599905784.80 151.5414 59.9998 32.0000 1.9711 1.9733 400.9811 401.5301 0.0859 -1.0000 -1.0000 1615180 1599905784.90 151.5496 59.9999 32.0000 1.9705 1.9727 400.9303 401.4796 0.0860 -1.0000 -1.0000 1615242 1599905785.00 151.5496 59.9999 32.0000 1.9704 1.9726 400.8837 401.4320 0.0858 -1.0000 -1.0000 1615320 1599905785.10 151.5496 59.9999 32.0000 1.9707 1.9729 400.9281 401.4768 0.0859 -1.0000 -1.0000 1615367 1599905785.20 151.5496 59.9999 32.0000 1.9708 1.9730 400.9299 401.4784 0.0858 -1.0000 -1.0000 1615445 1599905785.30 151.5496 59.9999 32.0000 1.9711 1.9733 400.8573 401.4056 0.0858 -1.0000 -1.0000 1615633 1599905785.40 151.5496 59.9999 32.0000 1.9707 1.9730 400.9449 401.4933 0.0858 -1.0000 -1.0000 1615695 1599905785.50 151.5496 59.9999 32.0000 1.9703 1.9726 400.8907 401.4395 0.0859 -1.0000 -1.0000 1615773 1599905785.60 151.5496 59.9999 32.0000 1.9711 1.9733 400.8662 401.4150 0.0858 -1.0000 -1.0000 1615836 1599905785.70 151.5496 59.9999 32.0000 1.9710 1.9733 400.9091 401.4577 0.0859 -1.0000 -1.0000 1615914 1599905785.80 151.5496 59.9999 32.0000 1.9703 1.9725 401.0130 401.5621 0.0859 -1.0000 -1.0000 1615976 1599905785.90 151.4754 59.9999 32.0000 1.9699 1.9721 400.8881 401.4368 0.0859 -1.0000 -1.0000 1616039 1599905786.00 151.4754 59.9999 32.0000 1.9701 1.9724 400.9094 401.4578 0.0858 -1.0000 -1.0000 1616101 1599905786.10 151.4754 59.9999 32.0000 1.9700 1.9722 400.8495 401.3976 0.0858 -1.0000 -1.0000 1616164 1599905786.20 151.4754 59.9999 32.0000 1.9708 1.9730 400.9615 401.5101 0.0859 -1.0000 -1.0000 1616226 1599905786.30 151.4754 59.9999 32.0000 1.9707 1.9729 400.9792 401.5292 0.0861 -1.0000 -1.0000 1616570 1599905786.40 151.4962 59.9999 32.0000 1.9704 1.9727 400.9712 401.5195 0.0858 -1.0000 -1.0000 1616632 1599905786.50 151.5661 59.9999 32.0000 1.9705 1.9727 400.9056 401.4543 0.0859 -1.0000 -1.0000 1616695 1599905786.60 151.5661 59.9999 32.0000 1.9704 1.9726 400.8870 401.4356 0.0858 -1.0000 -1.0000 1616773 1599905786.70 151.5661 59.9999 32.0000 1.9713 1.9735 400.9317 401.4801 0.0858 -1.0000 -1.0000 1616835 1599905786.80 151.5661 59.9999 32.0000 1.9707 1.9729 400.9457 401.4951 0.0860 -1.0000 -1.0000 1617023 1599905786.90 151.5661 59.9999 32.0000 1.9704 1.9726 400.8529 401.4025 0.0860 -1.0000 -1.0000 1617101 1599905787.00 151.5802 59.9999 32.0000 1.9702 1.9725 400.8965 401.4452 0.0858 -1.0000 -1.0000 1617163 1599905787.10 151.5802 59.9999 32.0000 1.9704 1.9726 400.8658 401.4141 0.0859 -1.0000 -1.0000 1617226 1599905787.20 151.5802 59.9999 32.0000 1.9703 1.9725 400.9500 401.4989 0.0859 -1.0000 -1.0000 1617288 1599905787.30 151.5802 59.9999 32.0000 1.9705 1.9727 400.9184 401.4669 0.0858 -1.0000 -1.0000 1617538 1599905787.40 151.5802 59.9999 32.0000 1.9705 1.9727 400.9967 401.5457 0.0859 -1.0000 -1.0000 1617601 1599905787.50 151.5802 59.9999 32.0000 1.9707 1.9729 400.9518 401.5005 0.0858 -1.0000 -1.0000 1617663 1599905787.60 151.4949 59.9999 32.0000 1.9706 1.9728 400.9306 401.4782 0.0857 -1.0000 -1.0000 1617726 1599905787.70 151.4949 59.9999 32.0000 1.9702 1.9724 400.9211 401.4692 0.0858 -1.0000 -1.0000 1617804 1599905787.80 151.4660 59.9999 32.0000 1.9706 1.9728 400.8764 401.4245 0.0857 -1.0000 -1.0000 1618038 1599905787.90 151.4566 59.9999 32.0000 1.9704 1.9726 400.9565 401.5044 0.0858 -1.0000 -1.0000 1618101 1599905788.00 151.4566 59.9999 32.0000 1.9705 1.9727 400.8193 401.3679 0.0858 -1.0000 -1.0000 1618179 1599905788.10 151.4566 59.9999 32.0000 1.9699 1.9721 400.8815 401.4292 0.0857 -1.0000 -1.0000 1618241 1599905788.20 151.4566 59.9999 32.0000 1.9708 1.9730 400.9006 401.4486 0.0858 -1.0000 -1.0000 1618304 1599905788.30 151.4566 59.9999 32.0000 1.9713 1.9735 400.9715 401.5203 0.0859 -1.0000 -1.0000 1618804 1599905788.40 151.4566 59.9999 32.0000 1.9705 1.9727 400.8041 401.3524 0.0858 -1.0000 -1.0000 1618866 1599905788.50 151.4566 59.9999 32.0000 1.9713 1.9736 400.8506 401.3986 0.0857 -1.0000 -1.0000 1618929 1599905788.60 151.4566 59.9999 32.0000 1.9702 1.9724 400.8929 401.4416 0.0859 -1.0000 -1.0000 1618991 1599905788.70 151.4585 59.9999 32.0000 1.9704 1.9726 400.9409 401.4894 0.0858 -1.0000 -1.0000 1619054 1599905788.80 151.5142 59.9999 32.0000 1.9700 1.9722 400.9472 401.4957 0.0859 -1.0000 -1.0000 1619382 1599905788.90 151.5142 59.9999 32.0000 1.9697 1.9720 400.8865 401.4349 0.0858 -1.0000 -1.0000 1619460 1599905789.00 151.5142 59.9999 32.0000 1.9702 1.9724 400.8284 401.3770 0.0858 -1.0000 -1.0000 1619522 1599905789.10 151.5142 59.9999 32.0000 1.9703 1.9725 400.8912 401.4395 0.0858 -1.0000 -1.0000 1619585 1599905789.20 151.5142 59.9999 32.0000 1.9704 1.9726 400.8809 401.4293 0.0858 -1.0000 -1.0000 1619663 1599905789.30 151.4547 59.9999 32.0000 1.9704 1.9726 400.9440 401.4926 0.0858 -1.0000 -1.0000 1619725 1599905789.40 151.4547 59.9999 32.0000 1.9706 1.9729 400.8678 401.4158 0.0857 -1.0000 -1.0000 1619788 1599905789.50 151.4547 59.9999 32.0000 1.9702 1.9724 400.8933 401.4411 0.0858 -1.0000 -1.0000 1619850 1599905789.60 151.4547 59.9999 32.0000 1.9703 1.9725 400.8383 401.3867 0.0858 -1.0000 -1.0000 1619913 1599905789.70 151.4547 59.9999 32.0000 1.9703 1.9725 400.8993 401.4475 0.0858 -1.0000 -1.0000 1619991 1599905789.80 151.4584 60.0000 32.0000 1.9706 1.9729 400.9508 401.4978 0.0856 -1.0000 -1.0000 1620053 1599905789.90 151.4838 60.0011 32.0000 1.9702 1.9724 400.8653 401.4133 0.0858 -1.0000 -1.0000 1620397 1599905790.00 151.4838 60.0011 32.0000 1.9699 1.9721 400.8925 401.4411 0.0858 -1.0000 -1.0000 1620460 1599905790.10 151.4838 60.0011 32.0000 1.9702 1.9724 400.8960 401.4442 0.0858 -1.0000 -1.0000 1620522 1599905790.20 151.4838 60.0011 32.0000 1.9705 1.9727 400.8982 401.4462 0.0858 -1.0000 -1.0000 1620584 1599905790.30 151.4838 60.0011 32.0000 1.9710 1.9732 400.9578 401.5062 0.0858 -1.0000 -1.0000 1620663 1599905790.40 151.4838 60.0011 32.0000 1.9707 1.9729 400.9278 401.4765 0.0859 -1.0000 -1.0000 1620725 1599905790.50 151.4556 60.0011 32.0000 1.9702 1.9724 400.9097 401.4587 0.0859 -1.0000 -1.0000 1620788 1599905790.60 151.4556 60.0011 32.0000 1.9698 1.9721 400.8463 401.3957 0.0859 -1.0000 -1.0000 1620866 1599905790.70 151.4556 60.0011 32.0000 1.9699 1.9721 400.9209 401.4685 0.0857 -1.0000 -1.0000 1620928 1599905790.80 151.4556 60.0011 32.0000 1.9713 1.9735 400.8723 401.4197 0.0857 -1.0000 -1.0000 1620991 1599905790.90 151.4556 60.0011 32.0000 1.9702 1.9724 400.9181 401.4663 0.0858 -1.0000 -1.0000 1621287 1599905791.00 151.4556 60.0011 32.0000 1.9708 1.9730 400.8376 401.3861 0.0858 -1.0000 -1.0000 1621350 1599905791.10 151.4859 60.0011 32.0000 1.9701 1.9724 400.8706 401.4184 0.0857 -1.0000 -1.0000 1621412 1599905791.20 151.4859 60.0011 32.0000 1.9700 1.9722 400.9118 401.4602 0.0858 -1.0000 -1.0000 1621491 1599905791.30 151.4859 60.0011 32.0000 1.9707 1.9729 400.8730 401.4216 0.0859 -1.0000 -1.0000 1621553 1599905791.40 151.4859 60.0011 32.0000 1.9706 1.9728 400.8927 401.4414 0.0859 -1.0000 -1.0000 1621615 1599905791.50 151.4859 60.0011 32.0000 1.9705 1.9727 400.9510 401.4992 0.0858 -1.0000 -1.0000 1621678 1599905791.60 151.4859 60.0011 32.0000 1.9702 1.9725 400.8545 401.4031 0.0859 -1.0000 -1.0000 1621741 1599905791.70 151.4859 60.0011 32.0000 1.9701 1.9723 400.9018 401.4496 0.0857 -1.0000 -1.0000 1621819 1599905791.80 151.4859 60.0011 32.0000 1.9711 1.9733 400.7819 401.3287 0.0856 -1.0000 -1.0000 1621881 1599905791.90 151.4859 60.0011 32.0000 1.9704 1.9726 400.9757 401.5240 0.0858 -1.0000 -1.0000 1622256 1599905792.00 151.4859 60.0011 32.0000 1.9709 1.9731 400.9326 401.4815 0.0859 -1.0000 -1.0000 1622334 1599905792.10 151.4859 60.0011 32.0000 1.9700 1.9722 400.8859 401.4345 0.0858 -1.0000 -1.0000 1622397 1599905792.20 151.4746 60.0011 32.0000 1.9702 1.9724 400.8359 401.3839 0.0857 -1.0000 -1.0000 1622475 1599905792.30 151.4746 60.0011 32.0000 1.9707 1.9730 400.9249 401.4730 0.0858 -1.0000 -1.0000 1622537 1599905792.40 151.4746 60.0011 32.0000 1.9701 1.9723 400.8234 401.3712 0.0858 -1.0000 -1.0000 1622600 1599905792.50 151.4746 60.0011 32.0000 1.9706 1.9729 400.8731 401.4216 0.0858 -1.0000 -1.0000 1622662 1599905792.60 151.4746 60.0011 32.0000 1.9700 1.9722 400.8708 401.4178 0.0856 -1.0000 -1.0000 1622740 1599905792.70 151.4746 60.0011 32.0000 1.9702 1.9724 400.8889 401.4373 0.0858 -1.0000 -1.0000 1622803 1599905792.80 151.4746 60.0011 32.0000 1.9705 1.9728 400.9056 401.4541 0.0858 -1.0000 -1.0000 1622865 1599905792.90 151.4746 60.0011 32.0000 1.9705 1.9727 400.9633 401.5108 0.0856 -1.0000 -1.0000 1622943 1599905793.00 151.4746 60.0011 32.0000 1.9705 1.9727 400.9004 401.4477 0.0857 -1.0000 -1.0000 1623006 1599905793.10 151.4746 60.0011 32.0000 1.9704 1.9726 400.8459 401.3941 0.0858 -1.0000 -1.0000 1623068 1599905793.20 151.4746 60.0011 32.0000 1.9704 1.9727 400.8601 401.4076 0.0858 -1.0000 -1.0000 1623146 1599905793.30 151.4687 60.0011 32.0000 1.9706 1.9728 400.8740 401.4222 0.0857 -1.0000 -1.0000 1623209 1599905793.40 151.4588 60.0011 32.0000 1.9706 1.9728 400.9086 401.4563 0.0858 -1.0000 -1.0000 1623271 1599905793.50 151.4588 60.0011 32.0000 1.9707 1.9729 400.9371 401.4851 0.0857 -1.0000 -1.0000 1623756 1599905793.60 151.4588 60.0011 32.0000 1.9698 1.9720 400.9269 401.4747 0.0857 -1.0000 -1.0000 1623818 1599905793.70 151.4588 60.0011 32.0000 1.9695 1.9717 400.9110 401.4581 0.0856 -1.0000 -1.0000 1623896 1599905793.80 151.4588 60.0011 32.0000 1.9700 1.9722 400.9783 401.5265 0.0858 -1.0000 -1.0000 1623959 1599905793.90 151.4061 60.0011 32.0000 1.9700 1.9722 400.8809 401.4288 0.0856 -1.0000 -1.0000 1624021 1599905794.00 151.4061 60.0011 32.0000 1.9692 1.9714 400.8880 401.4362 0.0859 -1.0000 -1.0000 1624334 1599905794.10 151.4061 60.0011 32.0000 1.9696 1.9719 400.9550 401.5043 0.0859 -1.0000 -1.0000 1624396 1599905794.20 151.4061 60.0011 32.0000 1.9697 1.9719 400.9691 401.5177 0.0858 -1.0000 -1.0000 1624459 1599905794.30 151.4061 60.0011 32.0000 1.9702 1.9724 400.9237 401.4719 0.0858 -1.0000 -1.0000 1624537 1599905794.40 151.4610 60.0011 32.0000 1.9706 1.9728 400.9363 401.4840 0.0856 -1.0000 -1.0000 1624599 1599905794.50 151.4669 60.0011 32.0000 1.9702 1.9724 400.9271 401.4744 0.0858 -1.0000 -1.0000 1624787 1599905794.60 151.4669 60.0011 32.0000 1.9700 1.9722 400.9115 401.4593 0.0856 -1.0000 -1.0000 1624849 1599905794.70 151.4669 60.0011 32.0000 1.9707 1.9729 400.9850 401.5326 0.0857 -1.0000 -1.0000 1624912 1599905794.80 151.4669 60.0011 32.0000 1.9703 1.9725 400.9026 401.4504 0.0857 -1.0000 -1.0000 1624974 1599905794.90 151.4667 60.0010 32.0000 1.9700 1.9722 400.9183 401.4657 0.0857 -1.0000 -1.0000 1625052 1599905795.00 151.4653 60.0001 32.0000 1.9698 1.9720 400.9268 401.4765 0.0859 -1.0000 -1.0000 1625115 1599905795.10 151.4653 60.0001 32.0000 1.9701 1.9723 400.9141 401.4619 0.0857 -1.0000 -1.0000 1625443 1599905795.20 151.4653 60.0001 32.0000 1.9702 1.9724 400.8594 401.4066 0.0856 -1.0000 -1.0000 1625505 1599905795.30 151.4653 60.0001 32.0000 1.9697 1.9719 400.8684 401.4164 0.0857 -1.0000 -1.0000 1625568 1599905795.40 151.4653 60.0001 32.0000 1.9706 1.9728 400.9310 401.4793 0.0858 -1.0000 -1.0000 1625630 1599905795.50 151.4639 60.0001 32.0000 1.9705 1.9728 400.8934 401.4418 0.0858 -1.0000 -1.0000 1625724 1599905795.60 151.4556 60.0001 32.0000 1.9710 1.9732 400.9581 401.5056 0.0857 -1.0000 -1.0000 1625818 1599905795.70 151.4556 60.0001 32.0000 1.9707 1.9729 400.8257 401.3731 0.0857 -1.0000 -1.0000 1625896 1599905795.80 151.4556 60.0001 32.0000 1.9701 1.9723 400.7474 401.2943 0.0856 -1.0000 -1.0000 1625958 1599905795.90 151.4556 60.0001 32.0000 1.9698 1.9720 400.8834 401.4311 0.0857 -1.0000 -1.0000 1626021 1599905796.00 151.4556 60.0001 32.0000 1.9701 1.9723 400.9188 401.4670 0.0858 -1.0000 -1.0000 1626099 1599905796.10 151.4894 60.0001 32.0000 1.9702 1.9725 400.9075 401.4560 0.0858 -1.0000 -1.0000 1626895 1599905796.20 151.4894 60.0001 32.0000 1.9700 1.9722 400.8972 401.4444 0.0856 -1.0000 -1.0000 1626958 1599905796.30 151.4894 60.0001 32.0000 1.9702 1.9724 400.8621 401.4081 0.0855 -1.0000 -1.0000 1627021 1599905796.40 151.4894 60.0001 32.0000 1.9705 1.9727 400.8044 401.3515 0.0856 -1.0000 -1.0000 1627083 1599905796.50 151.4894 60.0001 32.0000 1.9706 1.9728 400.9087 401.4566 0.0858 -1.0000 -1.0000 1627146 1599905796.60 151.4848 60.0001 32.0000 1.9700 1.9722 400.9886 401.5364 0.0857 -1.0000 -1.0000 1627224 1599905796.70 151.4689 60.0001 32.0000 1.9706 1.9728 400.9080 401.4552 0.0857 -1.0000 -1.0000 1627286 1599905796.80 151.4689 60.0001 32.0000 1.9704 1.9726 400.9097 401.4565 0.0855 -1.0000 -1.0000 1627349 1599905796.90 151.4689 60.0001 32.0000 1.9701 1.9723 400.9187 401.4661 0.0857 -1.0000 -1.0000 1627427 1599905797.00 151.4689 60.0001 32.0000 1.9701 1.9723 400.8806 401.4287 0.0858 -1.0000 -1.0000 1627489 1599905797.10 151.4689 60.0001 32.0000 1.9707 1.9729 400.8613 401.4081 0.0854 -1.0000 -1.0000 1627552 1599905797.20 151.4848 60.0001 32.0000 1.9700 1.9722 400.8851 401.4337 0.0858 -1.0000 -1.0000 1627630 1599905797.30 151.4848 60.0001 32.0000 1.9703 1.9725 400.8843 401.4313 0.0856 -1.0000 -1.0000 1627692 1599905797.40 151.4848 60.0001 32.0000 1.9702 1.9725 400.9027 401.4503 0.0857 -1.0000 -1.0000 1627755 1599905797.50 151.4848 60.0001 32.0000 1.9700 1.9723 400.8784 401.4257 0.0856 -1.0000 -1.0000 1627833 1599905797.60 151.4848 60.0001 32.0000 1.9699 1.9721 400.9527 401.5002 0.0857 -1.0000 -1.0000 1627895 1599905797.70 151.5179 60.0001 32.0000 1.9707 1.9730 400.8985 401.4467 0.0858 -1.0000 -1.0000 1628005 1599905797.80 151.5282 60.0001 32.0000 1.9700 1.9722 400.9346 401.4833 0.0858 -1.0000 -1.0000 1628067 1599905797.90 151.5282 60.0001 32.0000 1.9706 1.9729 400.8528 401.4013 0.0858 -1.0000 -1.0000 1628130 1599905798.00 151.5282 60.0001 32.0000 1.9700 1.9722 400.9675 401.5153 0.0857 -1.0000 -1.0000 1628208 1599905798.10 151.5282 60.0001 32.0000 1.9704 1.9726 400.9049 401.4521 0.0855 -1.0000 -1.0000 1628270 1599905798.20 151.5282 60.0001 32.0000 1.9704 1.9726 400.8989 401.4464 0.0857 -1.0000 -1.0000 1628333 1599905798.30 151.5282 60.0001 32.0000 1.9704 1.9726 400.8407 401.3875 0.0856 -1.0000 -1.0000 1628411 1599905798.40 151.5282 60.0001 32.0000 1.9701 1.9723 400.9066 401.4544 0.0857 -1.0000 -1.0000 1628473 1599905798.50 151.5282 60.0001 32.0000 1.9707 1.9729 400.8928 401.4403 0.0857 -1.0000 -1.0000 1628536 1599905798.60 151.5282 60.0001 32.0000 1.9707 1.9730 400.8768 401.4248 0.0857 -1.0000 -1.0000 1628614 1599905798.70 151.5282 60.0001 32.0000 1.9709 1.9731 400.8669 401.4139 0.0856 -1.0000 -1.0000 1629036 1599905798.80 151.5282 60.0001 32.0000 1.9705 1.9728 400.9257 401.4732 0.0856 -1.0000 -1.0000 1629098 1599905798.90 151.4908 60.0001 32.0000 1.9706 1.9728 400.8714 401.4181 0.0856 -1.0000 -1.0000 1629161 1599905799.00 151.4908 60.0001 32.0000 1.9714 1.9736 400.8773 401.4244 0.0856 -1.0000 -1.0000 1629223 1599905799.10 151.4908 60.0001 32.0000 1.9702 1.9724 400.8642 401.4123 0.0857 -1.0000 -1.0000 1629286 1599905799.20 151.4908 60.0001 32.0000 1.9705 1.9727 400.8343 401.3815 0.0856 -1.0000 -1.0000 1629364 1599905799.30 151.4908 60.0001 32.0000 1.9706 1.9728 400.9081 401.4557 0.0857 -1.0000 -1.0000 1629426 1599905799.40 151.4758 60.0001 32.0000 1.9702 1.9725 400.9268 401.4741 0.0856 -1.0000 -1.0000 1629489 1599905799.50 151.4758 60.0001 32.0000 1.9705 1.9727 400.8380 401.3851 0.0857 -1.0000 -1.0000 1629567 1599905799.60 151.4758 60.0001 32.0000 1.9705 1.9727 400.9113 401.4585 0.0856 -1.0000 -1.0000 1629629 1599905799.70 151.4758 60.0001 32.0000 1.9702 1.9724 400.8341 401.3820 0.0857 -1.0000 -1.0000 1629692 1599905799.80 151.4758 60.0001 32.0000 1.9695 1.9717 400.9271 401.4753 0.0858 -1.0000 -1.0000 1629754 1599905799.90 151.4755 60.0001 32.0000 1.9697 1.9719 400.8690 401.4168 0.0857 -1.0000 -1.0000 1629817 1599905800.00 151.4663 60.0005 32.0000 1.9700 1.9722 400.8397 401.3870 0.0856 -1.0000 -1.0000 1629895 1599905800.10 151.4472 60.0005 32.0000 1.9708 1.9730 400.8393 401.3863 0.0856 -1.0000 -1.0000 1629957 1599905800.20 151.4472 60.0005 32.0000 1.9704 1.9726 400.8935 401.4404 0.0857 -1.0000 -1.0000 1630239 1599905800.30 151.4472 60.0005 32.0000 1.9698 1.9721 400.9011 401.4494 0.0857 -1.0000 -1.0000 1630317 1599905800.40 151.4472 60.0005 32.0000 1.9700 1.9722 400.9115 401.4592 0.0857 -1.0000 -1.0000 1630379 1599905800.50 151.4472 60.0005 32.0000 1.9710 1.9732 400.8433 401.3903 0.0856 -1.0000 -1.0000 1630442 1599905800.60 151.4667 60.0005 32.0000 1.9710 1.9732 400.9299 401.4768 0.0856 -1.0000 -1.0000 1630520 1599905800.70 151.4700 60.0005 32.0000 1.9700 1.9722 400.8215 401.3692 0.0857 -1.0000 -1.0000 1630754 1599905800.80 151.4700 60.0005 32.0000 1.9704 1.9726 400.8932 401.4402 0.0857 -1.0000 -1.0000 1630816 1599905800.90 151.4700 60.0005 32.0000 1.9703 1.9725 400.8940 401.4415 0.0857 -1.0000 -1.0000 1630879 1599905801.00 151.4700 60.0005 32.0000 1.9702 1.9724 400.9148 401.4625 0.0857 -1.0000 -1.0000 1630941 1599905801.10 151.4700 60.0005 32.0000 1.9708 1.9730 400.9443 401.4918 0.0857 -1.0000 -1.0000 1631020 1599905801.20 151.4542 60.0005 32.0000 1.9703 1.9725 400.9207 401.4686 0.0857 -1.0000 -1.0000 1631082 1599905801.30 151.4542 60.0005 32.0000 1.9702 1.9724 400.9430 401.4900 0.0856 -1.0000 -1.0000 1631145 1599905801.40 151.4542 60.0005 32.0000 1.9710 1.9732 400.8535 401.4012 0.0857 -1.0000 -1.0000 1631207 1599905801.50 151.4542 60.0005 32.0000 1.9706 1.9728 400.7945 401.3421 0.0857 -1.0000 -1.0000 1631285 1599905801.60 151.4542 60.0005 32.0000 1.9703 1.9725 400.9317 401.4792 0.0857 -1.0000 -1.0000 1631348 1599905801.70 151.4298 60.0005 32.0000 1.9709 1.9731 400.9041 401.4515 0.0856 -1.0000 -1.0000 1631410 1599905801.80 151.4237 60.0005 32.0000 1.9699 1.9721 400.8946 401.4418 0.0856 -1.0000 -1.0000 1632019 1599905801.90 151.4237 60.0005 32.0000 1.9699 1.9721 400.9004 401.4472 0.0856 -1.0000 -1.0000 1632082 1599905802.00 151.4237 60.0005 32.0000 1.9699 1.9722 400.8711 401.4188 0.0857 -1.0000 -1.0000 1632160 1599905802.10 151.4237 60.0005 32.0000 1.9703 1.9725 400.8804 401.4280 0.0856 -1.0000 -1.0000 1632222 1599905802.20 151.4302 60.0005 32.0000 1.9705 1.9727 400.8660 401.4124 0.0856 -1.0000 -1.0000 1632285 1599905802.30 151.4724 60.0005 32.0000 1.9703 1.9725 400.8009 401.3485 0.0857 -1.0000 -1.0000 1632519 1599905802.40 151.4724 60.0005 32.0000 1.9697 1.9719 400.8623 401.4099 0.0857 -1.0000 -1.0000 1632582 1599905802.50 151.4724 60.0005 32.0000 1.9701 1.9723 400.8497 401.3975 0.0857 -1.0000 -1.0000 1632644 1599905802.60 151.4724 60.0005 32.0000 1.9701 1.9723 400.8802 401.4275 0.0856 -1.0000 -1.0000 1632707 1599905802.70 151.4724 60.0005 32.0000 1.9698 1.9720 400.8212 401.3678 0.0856 -1.0000 -1.0000 1632769 1599905802.80 151.4509 60.0005 32.0000 1.9697 1.9719 400.8706 401.4183 0.0858 -1.0000 -1.0000 1633003 1599905802.90 151.4509 60.0005 32.0000 1.9703 1.9725 400.8617 401.4087 0.0855 -1.0000 -1.0000 1633066 1599905803.00 151.4509 60.0005 32.0000 1.9704 1.9726 400.9101 401.4564 0.0855 -1.0000 -1.0000 1633128 1599905803.10 151.4509 60.0005 32.0000 1.9698 1.9720 400.8795 401.4268 0.0856 -1.0000 -1.0000 1633191 1599905803.20 151.4509 60.0005 32.0000 1.9699 1.9721 400.9117 401.4599 0.0858 -1.0000 -1.0000 1633269 1599905803.30 151.4509 60.0005 32.0000 1.9704 1.9726 400.9123 401.4595 0.0856 -1.0000 -1.0000 1633488 1599905803.40 151.4713 60.0005 32.0000 1.9696 1.9718 400.8256 401.3727 0.0856 -1.0000 -1.0000 1633550 1599905803.50 151.4730 60.0005 32.0000 1.9704 1.9726 400.8068 401.3536 0.0856 -1.0000 -1.0000 1633628 1599905803.60 151.4730 60.0005 32.0000 1.9701 1.9723 400.8120 401.3593 0.0856 -1.0000 -1.0000 1633691 1599905803.70 151.4730 60.0005 32.0000 1.9698 1.9720 400.8723 401.4190 0.0856 -1.0000 -1.0000 1633769 1599905803.80 151.4730 60.0005 32.0000 1.9702 1.9724 400.8467 401.3945 0.0857 -1.0000 -1.0000 1633988 1599905803.90 151.4923 60.0005 32.0000 1.9701 1.9723 400.8806 401.4271 0.0855 -1.0000 -1.0000 1634050 1599905804.00 151.4923 60.0005 32.0000 1.9705 1.9727 400.8753 401.4211 0.0854 -1.0000 -1.0000 1634128 1599905804.10 151.4923 60.0005 32.0000 1.9704 1.9726 400.8990 401.4463 0.0857 -1.0000 -1.0000 1634191 1599905804.20 151.4923 60.0005 32.0000 1.9701 1.9723 400.8035 401.3508 0.0857 -1.0000 -1.0000 1634253 1599905804.30 151.4923 60.0005 32.0000 1.9696 1.9718 400.8978 401.4453 0.0857 -1.0000 -1.0000 1634503 1599905804.40 151.4947 60.0005 32.0000 1.9697 1.9720 400.9434 401.4905 0.0855 -1.0000 -1.0000 1634566 1599905804.50 151.4957 60.0005 32.0000 1.9707 1.9729 400.9395 401.4860 0.0856 -1.0000 -1.0000 1634628 1599905804.60 151.4957 60.0005 32.0000 1.9713 1.9735 400.9147 401.4622 0.0857 -1.0000 -1.0000 1634691 1599905804.70 151.4957 60.0005 32.0000 1.9707 1.9729 400.9251 401.4726 0.0856 -1.0000 -1.0000 1634753 1599905804.80 151.4957 60.0005 32.0000 1.9702 1.9724 400.8494 401.3961 0.0856 -1.0000 -1.0000 1634816 1599905804.90 151.4957 60.0005 32.0000 1.9702 1.9724 400.9326 401.4789 0.0854 -1.0000 -1.0000 1634894 1599905805.00 151.4900 60.0005 32.0000 1.9700 1.9722 400.8665 401.4124 0.0855 -1.0000 -1.0000 1634956 1599905805.10 151.4900 60.0005 32.0000 1.9710 1.9732 400.8506 401.3977 0.0856 -1.0000 -1.0000 1635065 1599905805.20 151.4900 60.0005 32.0000 1.9705 1.9727 400.8713 401.4182 0.0856 -1.0000 -1.0000 1635144 1599905805.30 151.4900 60.0005 32.0000 1.9705 1.9728 400.8577 401.4047 0.0856 -1.0000 -1.0000 1635206 1599905805.40 151.4900 60.0005 32.0000 1.9698 1.9720 400.8810 401.4278 0.0856 -1.0000 -1.0000 1635269 1599905805.50 151.5186 60.0005 32.0000 1.9699 1.9721 400.9229 401.4696 0.0855 -1.0000 -1.0000 1635331 1599905805.60 151.5217 60.0005 32.0000 1.9701 1.9723 400.8729 401.4195 0.0856 -1.0000 -1.0000 1635409 1599905805.70 151.5217 60.0005 32.0000 1.9707 1.9730 400.8828 401.4301 0.0856 -1.0000 -1.0000 1635472 1599905805.80 151.5217 60.0005 32.0000 1.9706 1.9728 400.9203 401.4677 0.0856 -1.0000 -1.0000 1635753 1599905805.90 151.5217 60.0005 32.0000 1.9695 1.9717 400.9746 401.5211 0.0855 -1.0000 -1.0000 1635815 1599905806.00 151.5014 60.0005 32.0000 1.9701 1.9723 400.8859 401.4328 0.0856 -1.0000 -1.0000 1635893 1599905806.10 151.4549 60.0005 32.0000 1.9707 1.9729 400.9484 401.4958 0.0856 -1.0000 -1.0000 1635956 1599905806.20 151.4549 60.0005 32.0000 1.9703 1.9725 400.8891 401.4359 0.0856 -1.0000 -1.0000 1636018 1599905806.30 151.4549 60.0005 32.0000 1.9703 1.9725 400.8959 401.4423 0.0855 -1.0000 -1.0000 1636268 1599905806.40 151.4549 60.0005 32.0000 1.9700 1.9722 400.8714 401.4183 0.0856 -1.0000 -1.0000 1636331 1599905806.50 151.4549 60.0005 32.0000 1.9690 1.9712 400.7850 401.3322 0.0857 -1.0000 -1.0000 1636393 1599905806.60 151.4170 60.0005 32.0000 1.9702 1.9724 400.9262 401.4729 0.0854 -1.0000 -1.0000 1636471 1599905806.70 151.4170 60.0005 32.0000 1.9699 1.9722 400.9218 401.4685 0.0855 -1.0000 -1.0000 1636534 1599905806.80 151.4170 60.0005 32.0000 1.9701 1.9723 400.8379 401.3845 0.0856 -1.0000 -1.0000 1636596 1599905806.90 151.4170 60.0005 32.0000 1.9702 1.9724 400.8976 401.4445 0.0855 -1.0000 -1.0000 1636784 1599905807.00 151.4170 60.0005 32.0000 1.9696 1.9718 400.8848 401.4311 0.0855 -1.0000 -1.0000 1636846 1599905807.10 151.4586 60.0005 32.0000 1.9700 1.9722 400.8216 401.3678 0.0855 -1.0000 -1.0000 1636909 1599905807.20 151.4695 60.0005 32.0000 1.9703 1.9725 400.8936 401.4397 0.0854 -1.0000 -1.0000 1636971 1599905807.30 151.4695 60.0005 32.0000 1.9700 1.9722 400.8644 401.4098 0.0854 -1.0000 -1.0000 1637034 1599905807.40 151.4695 60.0005 32.0000 1.9703 1.9725 400.8406 401.3871 0.0855 -1.0000 -1.0000 1637518 1599905807.50 151.4695 60.0005 32.0000 1.9702 1.9724 400.7638 401.3101 0.0855 -1.0000 -1.0000 1637596 1599905807.60 151.4699 60.0005 32.0000 1.9704 1.9726 400.8987 401.4451 0.0855 -1.0000 -1.0000 1637659 1599905807.70 151.4816 60.0005 32.0000 1.9701 1.9723 400.9141 401.4614 0.0857 -1.0000 -1.0000 1637721 1599905807.80 151.4816 60.0005 32.0000 1.9705 1.9727 400.8618 401.4085 0.0855 -1.0000 -1.0000 1637784 1599905807.90 151.4816 60.0005 32.0000 1.9704 1.9726 400.8848 401.4310 0.0854 -1.0000 -1.0000 1637846 1599905808.00 151.4816 60.0005 32.0000 1.9700 1.9722 400.8209 401.3669 0.0855 -1.0000 -1.0000 1637924 1599905808.10 151.4816 60.0005 32.0000 1.9704 1.9726 400.8648 401.4102 0.0853 -1.0000 -1.0000 1637987 1599905808.20 151.4906 60.0005 32.0000 1.9707 1.9729 400.9142 401.4608 0.0856 -1.0000 -1.0000 1638049 1599905808.30 151.4952 60.0005 32.0000 1.9703 1.9725 400.8437 401.3906 0.0855 -1.0000 -1.0000 1638127 1599905808.40 151.4952 60.0005 32.0000 1.9704 1.9727 400.8972 401.4442 0.0855 -1.0000 -1.0000 1638299 1599905808.50 151.4952 60.0005 32.0000 1.9699 1.9721 400.8586 401.4044 0.0855 -1.0000 -1.0000 1638362 1599905808.60 151.4952 60.0005 32.0000 1.9701 1.9723 400.8477 401.3937 0.0854 -1.0000 -1.0000 1638440 1599905808.70 151.4948 60.0005 32.0000 1.9705 1.9727 400.8151 401.3613 0.0854 -1.0000 -1.0000 1638502 1599905808.80 151.4827 60.0005 32.0000 1.9705 1.9727 400.9197 401.4657 0.0855 -1.0000 -1.0000 1638565 1599905808.90 151.4827 60.0005 32.0000 1.9709 1.9732 400.8392 401.3858 0.0855 -1.0000 -1.0000 1639002 1599905809.00 151.4827 60.0005 32.0000 1.9706 1.9728 400.9535 401.4997 0.0855 -1.0000 -1.0000 1639065 1599905809.10 151.4827 60.0005 32.0000 1.9698 1.9720 400.8554 401.4019 0.0855 -1.0000 -1.0000 1639127 1599905809.20 151.4827 60.0005 32.0000 1.9704 1.9727 400.9117 401.4586 0.0856 -1.0000 -1.0000 1639205 1599905809.30 151.4025 60.0005 32.0000 1.9708 1.9731 400.8679 401.4152 0.0856 -1.0000 -1.0000 1639268 1599905809.40 151.4025 60.0005 32.0000 1.9697 1.9719 400.9090 401.4552 0.0855 -1.0000 -1.0000 1639486 1599905809.50 151.4025 60.0005 32.0000 1.9696 1.9719 400.8450 401.3916 0.0855 -1.0000 -1.0000 1639564 1599905809.60 151.4025 60.0005 32.0000 1.9703 1.9726 400.8720 401.4175 0.0854 -1.0000 -1.0000 1639627 1599905809.70 151.4025 60.0005 32.0000 1.9705 1.9727 400.8248 401.3705 0.0854 -1.0000 -1.0000 1639705 1599905809.80 151.4071 60.0005 32.0000 1.9708 1.9730 400.9445 401.4915 0.0855 -1.0000 -1.0000 1639767 1599905809.90 151.4516 60.0005 32.0000 1.9703 1.9725 400.8704 401.4158 0.0854 -1.0000 -1.0000 1639830 1599905810.00 151.4516 60.0005 32.0000 1.9708 1.9730 400.8544 401.3997 0.0853 -1.0000 -1.0000 1640017 1599905810.10 151.4516 60.0005 32.0000 1.9703 1.9725 400.8998 401.4464 0.0856 -1.0000 -1.0000 1640080 1599905810.20 151.4516 60.0005 32.0000 1.9700 1.9722 400.8806 401.4269 0.0855 -1.0000 -1.0000 1640142 1599905810.30 151.4516 60.0005 32.0000 1.9702 1.9724 400.9023 401.4493 0.0857 -1.0000 -1.0000 1640221 1599905810.40 151.5051 60.0005 32.0000 1.9705 1.9727 400.8472 401.3932 0.0854 -1.0000 -1.0000 1640283 1599905810.50 151.5051 60.0005 32.0000 1.9706 1.9728 400.8780 401.4241 0.0855 -1.0000 -1.0000 1640517 1599905810.60 151.5051 60.0005 32.0000 1.9701 1.9723 400.8836 401.4298 0.0855 -1.0000 -1.0000 1640595 1599905810.70 151.5051 60.0005 32.0000 1.9703 1.9725 400.8439 401.3902 0.0855 -1.0000 -1.0000 1640642 1599905810.80 151.5051 60.0005 32.0000 1.9701 1.9723 400.9070 401.4529 0.0854 -1.0000 -1.0000 1640705 1599905810.90 151.4941 60.0005 32.0000 1.9710 1.9732 400.8702 401.4159 0.0854 -1.0000 -1.0000 1640783 1599905811.00 151.4721 60.0005 32.0000 1.9705 1.9728 400.9180 401.4640 0.0855 -1.0000 -1.0000 1641033 1599905811.10 151.4721 60.0005 32.0000 1.9702 1.9724 400.8806 401.4269 0.0855 -1.0000 -1.0000 1641095 1599905811.20 151.4721 60.0005 32.0000 1.9701 1.9723 400.8719 401.4181 0.0855 -1.0000 -1.0000 1641173 1599905811.30 151.4721 60.0005 32.0000 1.9715 1.9737 400.9607 401.5070 0.0854 -1.0000 -1.0000 1641236 1599905811.40 151.4721 60.0005 32.0000 1.9702 1.9724 400.8972 401.4431 0.0854 -1.0000 -1.0000 1641298 1599905811.50 151.5439 60.0005 32.0000 1.9703 1.9725 400.8910 401.4364 0.0853 -1.0000 -1.0000 1641533 1599905811.60 151.5439 60.0005 32.0000 1.9706 1.9728 400.8987 401.4447 0.0855 -1.0000 -1.0000 1641595 1599905811.70 151.5439 60.0005 32.0000 1.9708 1.9730 400.8693 401.4147 0.0853 -1.0000 -1.0000 1641658 1599905811.80 151.5439 60.0005 32.0000 1.9710 1.9732 400.8846 401.4315 0.0856 -1.0000 -1.0000 1641720 1599905811.90 151.5439 60.0005 32.0000 1.9703 1.9726 400.9416 401.4877 0.0854 -1.0000 -1.0000 1641783 1599905812.00 151.5374 60.0005 32.0000 1.9705 1.9727 400.9311 401.4776 0.0855 -1.0000 -1.0000 1642033 1599905812.10 151.5222 60.0005 32.0000 1.9707 1.9729 400.8263 401.3716 0.0854 -1.0000 -1.0000 1642095 1599905812.20 151.5222 60.0005 32.0000 1.9713 1.9735 400.9011 401.4466 0.0853 -1.0000 -1.0000 1642158 1599905812.30 151.5222 60.0005 32.0000 1.9713 1.9735 400.9230 401.4682 0.0854 -1.0000 -1.0000 1642236 1599905812.40 151.5222 60.0005 32.0000 1.9707 1.9729 400.9020 401.4480 0.0854 -1.0000 -1.0000 1642298 1599905812.50 151.5222 60.0005 32.0000 1.9709 1.9731 400.8853 401.4306 0.0853 -1.0000 -1.0000 1642985 1599905812.60 151.5022 60.0005 32.0000 1.9704 1.9726 400.9662 401.5110 0.0853 -1.0000 -1.0000 1643048 1599905812.70 151.5022 60.0005 32.0000 1.9704 1.9726 400.8267 401.3719 0.0853 -1.0000 -1.0000 1643126 1599905812.80 151.5022 60.0005 32.0000 1.9702 1.9724 400.8722 401.4190 0.0857 -1.0000 -1.0000 1643189 1599905812.90 151.5022 60.0005 32.0000 1.9703 1.9725 400.9355 401.4814 0.0855 -1.0000 -1.0000 1643251 1599905813.00 151.5022 60.0005 32.0000 1.9700 1.9722 400.9373 401.4839 0.0855 -1.0000 -1.0000 1643314 1599905813.10 151.5559 60.0005 32.0000 1.9699 1.9721 400.8903 401.4370 0.0855 -1.0000 -1.0000 1643376 1599905813.20 151.5684 60.0005 32.0000 1.9700 1.9722 400.9209 401.4671 0.0855 -1.0000 -1.0000 1643454 1599905813.30 151.5684 60.0005 32.0000 1.9705 1.9728 400.9047 401.4506 0.0854 -1.0000 -1.0000 1643517 1599905813.40 151.5684 60.0005 32.0000 1.9705 1.9727 400.9638 401.5096 0.0854 -1.0000 -1.0000 1643579 1599905813.50 151.5684 60.0005 32.0000 1.9704 1.9726 400.9231 401.4694 0.0855 -1.0000 -1.0000 1643657 1599905813.60 151.5678 60.0005 32.0000 1.9699 1.9721 400.8713 401.4170 0.0853 -1.0000 -1.0000 1643735 1599905813.70 151.5285 60.0005 32.0000 1.9703 1.9725 400.8130 401.3582 0.0853 -1.0000 -1.0000 1643798 1599905813.80 151.5285 60.0005 32.0000 1.9704 1.9726 400.8844 401.4297 0.0853 -1.0000 -1.0000 1643860 1599905813.90 151.5285 60.0005 32.0000 1.9707 1.9729 400.8926 401.4379 0.0853 -1.0000 -1.0000 1643923 1599905814.00 151.5285 60.0005 32.0000 1.9704 1.9726 400.8798 401.4260 0.0855 -1.0000 -1.0000 1644001 1599905814.10 151.5285 60.0005 32.0000 1.9702 1.9724 400.8842 401.4306 0.0855 -1.0000 -1.0000 1644063 1599905814.20 151.5277 59.9999 32.0000 1.9706 1.9728 400.8821 401.4278 0.0853 -1.0000 -1.0000 1644126 1599905814.30 151.5277 59.9999 32.0000 1.9701 1.9723 400.8722 401.4171 0.0854 -1.0000 -1.0000 1644188 1599905814.40 151.5277 59.9999 32.0000 1.9701 1.9724 400.8573 401.4038 0.0854 -1.0000 -1.0000 1644251 1599905814.50 151.5277 59.9999 32.0000 1.9700 1.9722 400.8327 401.3781 0.0853 -1.0000 -1.0000 1644313 1599905814.60 151.5277 59.9999 32.0000 1.9697 1.9719 400.8547 401.3998 0.0853 -1.0000 -1.0000 1644501 1599905814.70 151.5277 59.9999 32.0000 1.9698 1.9721 400.8089 401.3542 0.0853 -1.0000 -1.0000 1644563 1599905814.80 151.5277 59.9999 32.0000 1.9702 1.9724 400.8517 401.3972 0.0854 -1.0000 -1.0000 1644626 1599905814.90 151.5277 59.9999 32.0000 1.9701 1.9724 400.7499 401.2959 0.0855 -1.0000 -1.0000 1644704 1599905815.00 151.5277 59.9999 32.0000 1.9712 1.9734 400.8672 401.4129 0.0853 -1.0000 -1.0000 1644766 1599905815.10 151.5277 59.9999 32.0000 1.9704 1.9726 400.9019 401.4478 0.0854 -1.0000 -1.0000 1645813 1599905815.20 151.5277 59.9999 32.0000 1.9704 1.9726 400.8771 401.4225 0.0853 -1.0000 -1.0000 1645891 1599905815.30 151.4483 59.9999 32.0000 1.9706 1.9728 400.8720 401.4168 0.0852 -1.0000 -1.0000 1645954 1599905815.40 151.4483 59.9999 32.0000 1.9706 1.9728 400.8705 401.4169 0.0854 -1.0000 -1.0000 1646079 1599905815.50 151.4483 59.9999 32.0000 1.9706 1.9728 400.9199 401.4651 0.0853 -1.0000 -1.0000 1646157 1599905815.60 151.4483 59.9999 32.0000 1.9704 1.9726 400.8415 401.3862 0.0852 -1.0000 -1.0000 1646219 1599905815.70 151.4483 59.9999 32.0000 1.9699 1.9721 400.8458 401.3896 0.0852 -1.0000 -1.0000 1646297 1599905815.80 151.4453 59.9999 32.0000 1.9702 1.9724 400.8777 401.4231 0.0853 -1.0000 -1.0000 1646360 1599905815.90 151.4431 59.9999 32.0000 1.9701 1.9723 400.9022 401.4479 0.0854 -1.0000 -1.0000 1646422 1599905816.00 151.4431 59.9999 32.0000 1.9702 1.9724 400.8673 401.4136 0.0854 -1.0000 -1.0000 1646500 1599905816.10 151.4431 59.9999 32.0000 1.9701 1.9723 400.8939 401.4392 0.0853 -1.0000 -1.0000 1646563 1599905816.20 151.4431 59.9999 32.0000 1.9704 1.9726 400.8992 401.4446 0.0853 -1.0000 -1.0000 1646625 1599905816.30 151.4431 59.9999 32.0000 1.9706 1.9728 400.9102 401.4552 0.0853 -1.0000 -1.0000 1646688 1599905816.40 151.4459 59.9999 32.0000 1.9710 1.9732 400.9257 401.4714 0.0854 -1.0000 -1.0000 1646766 1599905816.50 151.4459 59.9999 32.0000 1.9703 1.9725 400.8047 401.3501 0.0853 -1.0000 -1.0000 1646813 1599905816.60 151.4459 59.9999 32.0000 1.9700 1.9722 400.7743 401.3185 0.0852 -1.0000 -1.0000 1646891 1599905816.70 151.4459 59.9999 32.0000 1.9696 1.9718 400.9234 401.4683 0.0853 -1.0000 -1.0000 1646953 1599905816.80 151.4459 59.9999 32.0000 1.9707 1.9729 400.8216 401.3668 0.0854 -1.0000 -1.0000 1647016 1599905816.90 151.4459 59.9999 32.0000 1.9704 1.9726 400.9807 401.5272 0.0855 -1.0000 -1.0000 1647094 1599905817.00 151.4601 59.9999 32.0000 1.9698 1.9720 400.8680 401.4134 0.0853 -1.0000 -1.0000 1647156 1599905817.10 151.5735 59.9999 32.0000 1.9699 1.9721 400.9044 401.4499 0.0853 -1.0000 -1.0000 1647219 1599905817.20 151.5735 59.9999 32.0000 1.9695 1.9717 400.8319 401.3770 0.0853 -1.0000 -1.0000 1647281 1599905817.30 151.5735 59.9999 32.0000 1.9705 1.9727 400.8706 401.4155 0.0853 -1.0000 -1.0000 1647344 1599905817.40 151.5735 59.9999 32.0000 1.9711 1.9733 400.8931 401.4389 0.0854 -1.0000 -1.0000 1647406 1599905817.50 151.5735 59.9999 32.0000 1.9703 1.9725 400.9851 401.5301 0.0853 -1.0000 -1.0000 1647484 1599905817.60 151.5045 59.9999 32.0000 1.9699 1.9721 400.8875 401.4325 0.0853 -1.0000 -1.0000 1647547 1599905817.70 151.5045 59.9999 32.0000 1.9701 1.9723 400.8650 401.4098 0.0852 -1.0000 -1.0000 1647812 1599905817.80 151.5045 59.9999 32.0000 1.9705 1.9727 400.9156 401.4600 0.0853 -1.0000 -1.0000 1647875 1599905817.90 151.5045 59.9999 32.0000 1.9701 1.9723 400.9403 401.4860 0.0854 -1.0000 -1.0000 1647937 1599905818.00 151.5045 59.9999 32.0000 1.9703 1.9725 400.7927 401.3395 0.0855 -1.0000 -1.0000 1648000 1599905818.10 151.5079 59.9999 32.0000 1.9708 1.9731 400.9350 401.4808 0.0854 -1.0000 -1.0000 1648062 1599905818.20 151.5144 59.9999 32.0000 1.9702 1.9724 400.8236 401.3695 0.0854 -1.0000 -1.0000 1648531 1599905818.30 151.5144 59.9999 32.0000 1.9701 1.9723 400.9729 401.5182 0.0853 -1.0000 -1.0000 1648609 1599905818.40 151.5144 59.9999 32.0000 1.9699 1.9721 400.8930 401.4377 0.0852 -1.0000 -1.0000 1648672 1599905818.50 151.5144 59.9999 32.0000 1.9699 1.9721 400.9009 401.4456 0.0852 -1.0000 -1.0000 1648734 1599905818.60 151.5144 59.9999 32.0000 1.9705 1.9727 400.8887 401.4336 0.0853 -1.0000 -1.0000 1648812 1599905818.70 151.5112 59.9999 32.0000 1.9700 1.9722 400.8816 401.4273 0.0854 -1.0000 -1.0000 1648875 1599905818.80 151.5112 59.9999 32.0000 1.9701 1.9723 400.8740 401.4195 0.0854 -1.0000 -1.0000 1648937 1599905818.90 151.5112 59.9999 32.0000 1.9704 1.9726 400.9500 401.4962 0.0854 -1.0000 -1.0000 1649015 1599905819.00 151.5112 59.9999 32.0000 1.9704 1.9726 400.9137 401.4596 0.0854 -1.0000 -1.0000 1649078 1599905819.10 151.5112 59.9999 32.0000 1.9700 1.9722 400.9405 401.4854 0.0852 -1.0000 -1.0000 1649140 1599905819.20 151.5045 59.9999 32.0000 1.9704 1.9726 400.8941 401.4386 0.0852 -1.0000 -1.0000 1649578 1599905819.30 151.5040 59.9999 32.0000 1.9698 1.9720 400.8246 401.3689 0.0852 -1.0000 -1.0000 1649640 1599905819.40 151.5040 59.9999 32.0000 1.9705 1.9727 400.8583 401.4039 0.0853 -1.0000 -1.0000 1649703 1599905819.50 151.5040 59.9999 32.0000 1.9713 1.9735 400.8852 401.4296 0.0852 -1.0000 -1.0000 1649765 1599905819.60 151.5040 59.9999 32.0000 1.9707 1.9729 400.9700 401.5146 0.0852 -1.0000 -1.0000 1649828 1599905819.70 151.5040 59.9999 32.0000 1.9705 1.9727 400.8557 401.4000 0.0852 -1.0000 -1.0000 1650078 1599905819.80 151.5089 59.9994 32.0000 1.9703 1.9725 400.9199 401.4655 0.0854 -1.0000 -1.0000 1650140 1599905819.90 151.5089 59.9994 32.0000 1.9704 1.9727 400.9077 401.4523 0.0852 -1.0000 -1.0000 1650203 1599905820.00 151.5089 59.9994 32.0000 1.9711 1.9733 400.8938 401.4386 0.0853 -1.0000 -1.0000 1650265 1599905820.10 151.5089 59.9994 32.0000 1.9702 1.9724 400.9467 401.4922 0.0854 -1.0000 -1.0000 1650328 1599905820.20 151.5089 59.9994 32.0000 1.9701 1.9723 400.8791 401.4241 0.0852 -1.0000 -1.0000 1650390 1599905820.30 151.5128 59.9994 32.0000 1.9701 1.9723 400.8790 401.4235 0.0852 -1.0000 -1.0000 1650515 1599905820.40 151.5335 59.9994 32.0000 1.9704 1.9726 400.8844 401.4301 0.0854 -1.0000 -1.0000 1650578 1599905820.50 151.5335 59.9994 32.0000 1.9703 1.9725 400.8766 401.4210 0.0852 -1.0000 -1.0000 1650640 1599905820.60 151.5335 59.9994 32.0000 1.9714 1.9736 400.8867 401.4318 0.0853 -1.0000 -1.0000 1650734 1599905820.70 151.5335 59.9994 32.0000 1.9706 1.9728 400.8838 401.4278 0.0852 -1.0000 -1.0000 1650796 1599905820.80 151.5335 59.9994 32.0000 1.9704 1.9727 400.9751 401.5204 0.0852 -1.0000 -1.0000 1650859 1599905820.90 151.4887 59.9994 32.0000 1.9701 1.9723 400.7910 401.3362 0.0853 -1.0000 -1.0000 1650921 1599905821.00 151.4887 59.9994 32.0000 1.9701 1.9723 400.8551 401.3997 0.0853 -1.0000 -1.0000 1650984 1599905821.10 151.4887 59.9994 32.0000 1.9706 1.9728 400.8537 401.3986 0.0852 -1.0000 -1.0000 1651046 1599905821.20 151.4887 59.9994 32.0000 1.9698 1.9720 400.9475 401.4919 0.0852 -1.0000 -1.0000 1651124 1599905821.30 151.4887 59.9994 32.0000 1.9699 1.9721 400.9466 401.4913 0.0852 -1.0000 -1.0000 1651499 1599905821.40 151.5195 59.9994 32.0000 1.9708 1.9730 400.9338 401.4784 0.0852 -1.0000 -1.0000 1651562 1599905821.50 151.5253 59.9994 32.0000 1.9707 1.9729 400.9093 401.4547 0.0853 -1.0000 -1.0000 1651640 1599905821.60 151.5253 59.9994 32.0000 1.9702 1.9724 400.8770 401.4222 0.0853 -1.0000 -1.0000 1651702 1599905821.70 151.5253 59.9994 32.0000 1.9710 1.9732 400.9357 401.4809 0.0853 -1.0000 -1.0000 1651780 1599905821.80 151.5253 59.9994 32.0000 1.9704 1.9726 400.8979 401.4426 0.0852 -1.0000 -1.0000 1652061 1599905821.90 151.5253 59.9994 32.0000 1.9705 1.9727 400.8466 401.3910 0.0852 -1.0000 -1.0000 1652124 1599905822.00 151.5426 59.9994 32.0000 1.9704 1.9726 400.9773 401.5218 0.0852 -1.0000 -1.0000 1652202 1599905822.10 151.5426 59.9994 32.0000 1.9708 1.9730 400.8884 401.4334 0.0853 -1.0000 -1.0000 1652265 1599905822.20 151.5426 59.9994 32.0000 1.9698 1.9720 400.9214 401.4664 0.0852 -1.0000 -1.0000 1652327 1599905822.30 151.5426 59.9994 32.0000 1.9704 1.9726 400.9666 401.5114 0.0852 -1.0000 -1.0000 1652561 1599905822.40 151.5426 59.9994 32.0000 1.9701 1.9723 400.8926 401.4360 0.0851 -1.0000 -1.0000 1652624 1599905822.50 151.5110 59.9994 32.0000 1.9703 1.9725 400.8399 401.3844 0.0852 -1.0000 -1.0000 1652686 1599905822.60 151.5100 59.9994 32.0000 1.9707 1.9729 400.9067 401.4512 0.0853 -1.0000 -1.0000 1652749 1599905822.70 151.5100 59.9994 32.0000 1.9706 1.9728 400.8912 401.4362 0.0852 -1.0000 -1.0000 1652811 1599905822.80 151.5100 59.9994 32.0000 1.9704 1.9726 400.9078 401.4524 0.0852 -1.0000 -1.0000 1653577 1599905822.90 151.5100 59.9994 32.0000 1.9705 1.9727 400.8928 401.4374 0.0853 -1.0000 -1.0000 1653655 1599905823.00 151.5100 59.9994 32.0000 1.9705 1.9727 400.8688 401.4138 0.0853 -1.0000 -1.0000 1653717 1599905823.10 151.4712 59.9994 32.0000 1.9707 1.9729 400.9259 401.4704 0.0852 -1.0000 -1.0000 1653780 1599905823.20 151.4712 59.9994 32.0000 1.9703 1.9725 400.8893 401.4340 0.0852 -1.0000 -1.0000 1653842 1599905823.30 151.4712 59.9994 32.0000 1.9704 1.9726 400.9109 401.4553 0.0851 -1.0000 -1.0000 1653905 1599905823.40 151.4712 59.9994 32.0000 1.9702 1.9724 400.9273 401.4709 0.0851 -1.0000 -1.0000 1653967 1599905823.50 151.4712 59.9994 32.0000 1.9706 1.9728 400.9591 401.5035 0.0852 -1.0000 -1.0000 1654045 1599905823.60 151.4766 59.9994 32.0000 1.9707 1.9729 400.9967 401.5416 0.0852 -1.0000 -1.0000 1654108 1599905823.70 151.4915 59.9994 32.0000 1.9705 1.9727 400.9480 401.4922 0.0851 -1.0000 -1.0000 1654186 1599905823.80 151.4915 59.9994 32.0000 1.9704 1.9726 400.9109 401.4551 0.0852 -1.0000 -1.0000 1654249 1599905823.90 151.4915 59.9994 32.0000 1.9701 1.9723 400.9384 401.4827 0.0851 -1.0000 -1.0000 1654311 1599905824.00 151.4915 59.9994 32.0000 1.9702 1.9724 400.8810 401.4261 0.0853 -1.0000 -1.0000 1654389 1599905824.10 151.4915 59.9994 32.0000 1.9710 1.9732 400.9018 401.4462 0.0851 -1.0000 -1.0000 1654452 1599905824.20 151.5380 59.9992 32.0000 1.9700 1.9722 400.9612 401.5058 0.0852 -1.0000 -1.0000 1654514 1599905824.30 151.5380 59.9992 32.0000 1.9703 1.9725 400.9642 401.5081 0.0851 -1.0000 -1.0000 1654577 1599905824.40 151.5380 59.9992 32.0000 1.9707 1.9729 400.8451 401.3891 0.0851 -1.0000 -1.0000 1654639 1599905824.50 151.5380 59.9992 32.0000 1.9706 1.9728 400.9205 401.4655 0.0853 -1.0000 -1.0000 1654701 1599905824.60 151.5380 59.9992 32.0000 1.9708 1.9730 400.8773 401.4224 0.0853 -1.0000 -1.0000 1654780 1599905824.70 151.5380 59.9992 32.0000 1.9708 1.9731 400.9408 401.4861 0.0853 -1.0000 -1.0000 1654889 1599905824.80 151.5380 59.9992 32.0000 1.9705 1.9727 400.8848 401.4295 0.0852 -1.0000 -1.0000 1654951 1599905824.90 151.5380 59.9992 32.0000 1.9705 1.9727 400.8590 401.4031 0.0851 -1.0000 -1.0000 1655030 1599905825.00 151.5380 59.9992 32.0000 1.9707 1.9729 400.9491 401.4928 0.0851 -1.0000 -1.0000 1655092 1599905825.10 151.5380 59.9992 32.0000 1.9709 1.9731 400.8597 401.4024 0.0850 -1.0000 -1.0000 1655155 1599905825.20 151.5380 59.9992 32.0000 1.9700 1.9722 400.9013 401.4457 0.0852 -1.0000 -1.0000 1655217 1599905825.30 151.5380 59.9992 32.0000 1.9701 1.9723 400.8928 401.4370 0.0852 -1.0000 -1.0000 1655295 1599905825.40 151.4987 59.9992 32.0000 1.9702 1.9724 400.9733 401.5182 0.0852 -1.0000 -1.0000 1655358 1599905825.50 151.4987 59.9992 32.0000 1.9705 1.9727 400.8454 401.3891 0.0851 -1.0000 -1.0000 1655420 1599905825.60 151.4987 59.9992 32.0000 1.9706 1.9728 400.9755 401.5208 0.0853 -1.0000 -1.0000 1655483 1599905825.70 151.4987 59.9992 32.0000 1.9705 1.9727 400.8838 401.4284 0.0852 -1.0000 -1.0000 1655561 1599905825.80 151.4987 59.9992 32.0000 1.9705 1.9727 400.8907 401.4356 0.0853 -1.0000 -1.0000 1655623 1599905825.90 151.5542 59.9992 32.0000 1.9712 1.9734 400.9311 401.4748 0.0850 -1.0000 -1.0000 1655795 1599905826.00 151.5634 59.9992 32.0000 1.9714 1.9736 400.9704 401.5145 0.0852 -1.0000 -1.0000 1655873 1599905826.10 151.5634 59.9992 32.0000 1.9708 1.9730 400.9720 401.5168 0.0852 -1.0000 -1.0000 1655936 1599905826.20 151.5634 59.9992 32.0000 1.9710 1.9732 401.0677 401.6126 0.0852 -1.0000 -1.0000 1655998 1599905826.30 151.5634 59.9992 32.0000 1.9703 1.9725 400.9417 401.4855 0.0851 -1.0000 -1.0000 1656061 1599905826.40 151.5613 59.9992 32.0000 1.9703 1.9725 400.9417 401.4854 0.0851 -1.0000 -1.0000 1656545 1599905826.50 151.5263 59.9992 32.0000 1.9702 1.9724 400.9073 401.4508 0.0850 -1.0000 -1.0000 1656607 1599905826.60 151.5263 59.9992 32.0000 1.9703 1.9725 400.9397 401.4833 0.0851 -1.0000 -1.0000 1656685 1599905826.70 151.5263 59.9992 32.0000 1.9707 1.9729 400.9207 401.4648 0.0851 -1.0000 -1.0000 1656748 1599905826.80 151.5263 59.9992 32.0000 1.9708 1.9730 400.9885 401.5325 0.0851 -1.0000 -1.0000 1656810 1599905826.90 151.5263 59.9992 32.0000 1.9709 1.9731 400.9143 401.4582 0.0851 -1.0000 -1.0000 1657060 1599905827.00 151.5479 59.9992 32.0000 1.9704 1.9726 400.9405 401.4847 0.0851 -1.0000 -1.0000 1657123 1599905827.10 151.5479 59.9992 32.0000 1.9707 1.9729 400.9778 401.5214 0.0851 -1.0000 -1.0000 1657185 1599905827.20 151.5479 59.9992 32.0000 1.9707 1.9729 400.9328 401.4764 0.0850 -1.0000 -1.0000 1657248 1599905827.30 151.5479 59.9992 32.0000 1.9709 1.9731 400.9100 401.4545 0.0852 -1.0000 -1.0000 1657310 1599905827.40 151.5479 59.9992 32.0000 1.9705 1.9727 400.9732 401.5171 0.0851 -1.0000 -1.0000 1657545 1599905827.50 151.5264 59.9992 32.0000 1.9706 1.9728 400.9382 401.4811 0.0850 -1.0000 -1.0000 1657623 1599905827.60 151.5145 59.9992 32.0000 1.9708 1.9730 400.9414 401.4855 0.0851 -1.0000 -1.0000 1657685 1599905827.70 151.5145 59.9992 32.0000 1.9715 1.9737 400.9356 401.4798 0.0851 -1.0000 -1.0000 1657794 1599905827.80 151.5145 59.9992 32.0000 1.9702 1.9724 401.0088 401.5534 0.0852 -1.0000 -1.0000 1657857 1599905827.90 151.5145 59.9992 32.0000 1.9702 1.9724 400.8643 401.4080 0.0851 -1.0000 -1.0000 1657920 1599905828.00 151.5145 59.9992 32.0000 1.9698 1.9720 400.8940 401.4382 0.0851 -1.0000 -1.0000 1657998 1599905828.10 151.4864 59.9992 32.0000 1.9707 1.9729 400.9163 401.4598 0.0850 -1.0000 -1.0000 1658060 1599905828.20 151.4864 59.9992 32.0000 1.9709 1.9731 400.9856 401.5296 0.0851 -1.0000 -1.0000 1658123 1599905828.30 151.4864 59.9992 32.0000 1.9702 1.9724 400.8940 401.4379 0.0851 -1.0000 -1.0000 1658185 1599905828.40 151.4864 59.9992 32.0000 1.9704 1.9726 400.9017 401.4455 0.0850 -1.0000 -1.0000 1658248 1599905828.50 151.4864 59.9992 32.0000 1.9708 1.9730 400.8716 401.4145 0.0850 -1.0000 -1.0000 1658341 1599905828.60 151.4233 59.9992 32.0000 1.9706 1.9728 400.8990 401.4424 0.0851 -1.0000 -1.0000 1658419 1599905828.70 151.4233 59.9992 32.0000 1.9707 1.9729 400.9297 401.4733 0.0850 -1.0000 -1.0000 1658482 1599905828.80 151.4233 59.9992 32.0000 1.9709 1.9731 400.9971 401.5405 0.0850 -1.0000 -1.0000 1658544 1599905828.90 151.4233 59.9992 32.0000 1.9694 1.9716 400.8206 401.3642 0.0851 -1.0000 -1.0000 1658622 1599905829.00 151.4233 59.9992 32.0000 1.9706 1.9728 400.8683 401.4109 0.0850 -1.0000 -1.0000 1659060 1599905829.10 151.4233 59.9992 32.0000 1.9705 1.9727 400.9147 401.4591 0.0852 -1.0000 -1.0000 1659122 1599905829.20 151.4477 59.9992 32.0000 1.9710 1.9732 400.9370 401.4813 0.0851 -1.0000 -1.0000 1659200 1599905829.30 151.4477 59.9992 32.0000 1.9701 1.9723 401.0199 401.5628 0.0849 -1.0000 -1.0000 1659263 1599905829.40 151.4477 59.9992 32.0000 1.9704 1.9726 400.8607 401.4039 0.0850 -1.0000 -1.0000 1659325 1599905829.50 151.4477 59.9992 32.0000 1.9699 1.9721 400.8874 401.4299 0.0849 -1.0000 -1.0000 1659388 1599905829.60 151.4477 59.9992 32.0000 1.9703 1.9725 400.8769 401.4204 0.0851 -1.0000 -1.0000 1659450 1599905829.70 151.4479 59.9993 32.0000 1.9706 1.9728 400.9200 401.4636 0.0850 -1.0000 -1.0000 1659529 1599905829.80 151.4481 59.9994 32.0000 1.9702 1.9724 400.9261 401.4698 0.0851 -1.0000 -1.0000 1659591 1599905829.90 151.4481 59.9994 32.0000 1.9701 1.9723 400.9043 401.4477 0.0850 -1.0000 -1.0000 1659653 1599905830.00 151.4481 59.9994 32.0000 1.9709 1.9731 400.9274 401.4712 0.0852 -1.0000 -1.0000 1700294 1599905830.10 151.4481 59.9994 32.0000 1.9704 1.9726 400.9172 401.4619 0.0851 -1.0000 -1.0000 1700372 1599905830.20 151.4481 59.9994 32.0000 1.9706 1.9728 400.9436 401.4862 0.0849 -1.0000 -1.0000 1700419 1599905830.30 151.4675 59.9994 32.0000 1.9706 1.9728 400.9546 401.4985 0.0851 -1.0000 -1.0000 1700497 1599905830.40 151.4675 59.9994 32.0000 1.9706 1.9728 400.7930 401.3360 0.0850 -1.0000 -1.0000 1700560 1599905830.50 151.4675 59.9994 32.0000 1.9695 1.9717 400.9271 401.4708 0.0851 -1.0000 -1.0000 1700622 1599905830.60 151.4675 59.9994 32.0000 1.9709 1.9731 400.8761 401.4193 0.0850 -1.0000 -1.0000 1700700 1599905830.70 151.4675 59.9994 32.0000 1.9706 1.9728 400.9157 401.4592 0.0850 -1.0000 -1.0000 1700763 1599905830.80 151.5217 59.9994 32.0000 1.9702 1.9724 400.9752 401.5189 0.0851 -1.0000 -1.0000 1700825 1599905830.90 151.5471 59.9994 32.0000 1.9706 1.9728 400.9736 401.5175 0.0850 -1.0000 -1.0000 1700903 1599905831.00 151.5471 59.9994 32.0000 1.9707 1.9729 400.9380 401.4805 0.0849 -1.0000 -1.0000 1701028 1599905831.10 151.5471 59.9994 32.0000 1.9711 1.9733 400.9815 401.5245 0.0849 -1.0000 -1.0000 1701091 1599905831.20 151.5471 59.9994 32.0000 1.9710 1.9732 400.8967 401.4391 0.0849 -1.0000 -1.0000 1701153 1599905831.30 151.5471 59.9994 32.0000 1.9710 1.9732 400.9868 401.5306 0.0851 -1.0000 -1.0000 1701216 1599905831.40 151.5527 59.9994 32.0000 1.9708 1.9730 400.9388 401.4819 0.0849 -1.0000 -1.0000 1701278 1599905831.50 151.5527 59.9994 32.0000 1.9702 1.9724 400.9489 401.4923 0.0850 -1.0000 -1.0000 1701544 1599905831.60 151.5527 59.9994 32.0000 1.9708 1.9730 400.8761 401.4193 0.0850 -1.0000 -1.0000 1701606 1599905831.70 151.5527 59.9994 32.0000 1.9709 1.9731 400.9534 401.4965 0.0850 -1.0000 -1.0000 1701669 1599905831.80 151.5527 59.9994 32.0000 1.9708 1.9730 400.9457 401.4890 0.0850 -1.0000 -1.0000 1701731 1599905831.90 151.5104 59.9994 32.0000 1.9703 1.9725 400.9615 401.5049 0.0850 -1.0000 -1.0000 1701794 1599905832.00 151.5087 59.9994 32.0000 1.9702 1.9724 400.9579 401.5021 0.0851 -1.0000 -1.0000 1702044 1599905832.10 151.5087 59.9994 32.0000 1.9704 1.9726 400.9996 401.5426 0.0850 -1.0000 -1.0000 1702106 1599905832.20 151.5087 59.9994 32.0000 1.9710 1.9732 400.9621 401.5053 0.0850 -1.0000 -1.0000 1702168 1599905832.30 151.5087 59.9994 32.0000 1.9707 1.9729 400.9827 401.5274 0.0852 -1.0000 -1.0000 1702247 1599905832.40 151.5087 59.9994 32.0000 1.9710 1.9732 400.9097 401.4536 0.0850 -1.0000 -1.0000 1702309 1599905832.50 151.5065 59.9994 32.0000 1.9702 1.9723 400.8809 401.4231 0.0848 -1.0000 -1.0000 1702372 1599905832.60 151.5065 59.9994 32.0000 1.9710 1.9732 400.9222 401.4648 0.0849 -1.0000 -1.0000 1702809 1599905832.70 151.5065 59.9994 32.0000 1.9709 1.9731 400.9498 401.4927 0.0850 -1.0000 -1.0000 1702871 1599905832.80 151.5065 59.9994 32.0000 1.9715 1.9737 400.9345 401.4772 0.0849 -1.0000 -1.0000 1702934 1599905832.90 151.5065 59.9994 32.0000 1.9709 1.9731 400.9355 401.4787 0.0849 -1.0000 -1.0000 1703012 1599905833.00 151.5070 59.9994 32.0000 1.9704 1.9726 400.9494 401.4915 0.0848 -1.0000 -1.0000 1703075 1599905833.10 151.5236 59.9994 32.0000 1.9707 1.9729 401.0002 401.5430 0.0849 -1.0000 -1.0000 1703262 1599905833.20 151.5236 59.9994 32.0000 1.9707 1.9729 400.8659 401.4092 0.0850 -1.0000 -1.0000 1703340 1599905833.30 151.5236 59.9994 32.0000 1.9703 1.9725 400.9712 401.5137 0.0848 -1.0000 -1.0000 1703403 1599905833.40 151.5236 59.9994 32.0000 1.9706 1.9728 400.9514 401.4954 0.0850 -1.0000 -1.0000 1703465 1599905833.50 151.5236 59.9994 32.0000 1.9702 1.9724 400.8915 401.4347 0.0850 -1.0000 -1.0000 1703528 1599905833.60 151.4904 59.9994 32.0000 1.9700 1.9722 400.9814 401.5246 0.0850 -1.0000 -1.0000 1703762 1599905833.70 151.4904 59.9994 32.0000 1.9701 1.9723 400.8850 401.4284 0.0850 -1.0000 -1.0000 1703840 1599905833.80 151.4904 59.9994 32.0000 1.9703 1.9725 400.9581 401.5011 0.0849 -1.0000 -1.0000 1703903 1599905833.90 151.4904 59.9994 32.0000 1.9701 1.9723 400.8320 401.3746 0.0849 -1.0000 -1.0000 1703965 1599905834.00 151.4904 59.9994 32.0000 1.9699 1.9721 400.9330 401.4757 0.0849 -1.0000 -1.0000 1704027 1599905834.10 151.4995 59.9994 32.0000 1.9702 1.9724 400.8620 401.4042 0.0849 -1.0000 -1.0000 1704090 1599905834.20 151.5202 59.9994 32.0000 1.9707 1.9729 400.9356 401.4789 0.0850 -1.0000 -1.0000 1704152 1599905834.30 151.5202 59.9994 32.0000 1.9705 1.9727 400.9495 401.4927 0.0850 -1.0000 -1.0000 1704231 1599905834.40 151.5202 59.9994 32.0000 1.9702 1.9724 400.9588 401.5022 0.0850 -1.0000 -1.0000 1704293 1599905834.50 151.5202 59.9994 32.0000 1.9701 1.9723 400.9194 401.4624 0.0849 -1.0000 -1.0000 1704356 1599905834.60 151.5202 59.9994 32.0000 1.9707 1.9729 400.8742 401.4171 0.0850 -1.0000 -1.0000 1704434 1599905834.70 151.4554 59.9988 32.0000 1.9703 1.9725 400.9180 401.4602 0.0848 -1.0000 -1.0000 1704496 1599905834.80 151.4554 59.9988 32.0000 1.9707 1.9729 400.9041 401.4465 0.0848 -1.0000 -1.0000 1704559 1599905834.90 151.4554 59.9988 32.0000 1.9701 1.9723 400.9322 401.4739 0.0848 -1.0000 -1.0000 1704621 1599905835.00 151.4554 59.9988 32.0000 1.9702 1.9724 400.8512 401.3941 0.0849 -1.0000 -1.0000 1704684 1599905835.10 151.4554 59.9988 32.0000 1.9705 1.9727 400.9358 401.4777 0.0848 -1.0000 -1.0000 1705730 1599905835.20 151.4554 59.9988 32.0000 1.9701 1.9723 400.9773 401.5202 0.0850 -1.0000 -1.0000 1705809 1599905835.30 151.4467 59.9988 32.0000 1.9702 1.9724 401.0189 401.5615 0.0849 -1.0000 -1.0000 1705871 1599905835.40 151.4467 59.9988 32.0000 1.9701 1.9723 400.9328 401.4757 0.0849 -1.0000 -1.0000 1705934 1599905835.50 151.4467 59.9988 32.0000 1.9700 1.9722 400.9053 401.4479 0.0849 -1.0000 -1.0000 1705996 1599905835.60 151.4467 59.9988 32.0000 1.9699 1.9721 400.9531 401.4965 0.0851 -1.0000 -1.0000 1706058 1599905835.70 151.4467 59.9988 32.0000 1.9701 1.9723 400.9143 401.4576 0.0849 -1.0000 -1.0000 1706136 1599905835.80 151.4400 59.9988 32.0000 1.9706 1.9728 400.9798 401.5222 0.0849 -1.0000 -1.0000 1706199 1599905835.90 151.4282 59.9988 32.0000 1.9699 1.9721 400.8960 401.4389 0.0849 -1.0000 -1.0000 1706261 1599905836.00 151.4282 59.9988 32.0000 1.9702 1.9724 400.9641 401.5070 0.0850 -1.0000 -1.0000 1706340 1599905836.10 151.4282 59.9988 32.0000 1.9699 1.9721 400.9431 401.4864 0.0850 -1.0000 -1.0000 1706636 1599905836.20 151.4282 59.9988 32.0000 1.9709 1.9731 400.9631 401.5062 0.0850 -1.0000 -1.0000 1706699 1599905836.30 151.4282 59.9988 32.0000 1.9700 1.9722 400.8887 401.4319 0.0850 -1.0000 -1.0000 1706777 1599905836.40 151.4867 59.9988 32.0000 1.9701 1.9723 400.8610 401.4036 0.0849 -1.0000 -1.0000 1706840 1599905836.50 151.4867 59.9988 32.0000 1.9705 1.9727 400.8814 401.4238 0.0848 -1.0000 -1.0000 1706902 1599905836.60 151.4458 59.9988 32.0000 1.9697 1.9719 400.8780 401.4203 0.0850 -1.0000 -1.0000 1706980 1599905836.70 151.4458 59.9988 32.0000 1.9708 1.9730 400.8786 401.4213 0.0849 -1.0000 -1.0000 1707027 1599905836.80 151.4458 59.9988 32.0000 1.9703 1.9725 400.9172 401.4593 0.0848 -1.0000 -1.0000 1707105 1599905836.90 151.4458 59.9988 32.0000 1.9699 1.9721 400.9008 401.4435 0.0850 -1.0000 -1.0000 1707167 1599905837.00 151.4458 59.9988 32.0000 1.9692 1.9714 400.9317 401.4755 0.0850 -1.0000 -1.0000 1707230 1599905837.10 151.4458 59.9988 32.0000 1.9707 1.9728 400.8374 401.3796 0.0849 -1.0000 -1.0000 1707292 1599905837.20 151.4458 59.9988 32.0000 1.9700 1.9722 400.9591 401.5020 0.0849 -1.0000 -1.0000 1707370 1599905837.30 151.4458 59.9988 32.0000 1.9701 1.9723 400.8851 401.4285 0.0850 -1.0000 -1.0000 1707433 1599905837.40 151.4458 59.9988 32.0000 1.9697 1.9719 400.9087 401.4521 0.0850 -1.0000 -1.0000 1707495 1599905837.50 151.4460 59.9988 32.0000 1.9707 1.9729 400.9147 401.4575 0.0849 -1.0000 -1.0000 1707574 1599905837.60 151.4479 59.9988 32.0000 1.9701 1.9723 400.8700 401.4125 0.0850 -1.0000 -1.0000 1707636 1599905837.70 151.4479 59.9988 32.0000 1.9701 1.9723 400.9826 401.5258 0.0849 -1.0000 -1.0000 1707886 1599905837.80 151.4479 59.9988 32.0000 1.9705 1.9727 400.8811 401.4247 0.0850 -1.0000 -1.0000 1707949 1599905837.90 151.4479 59.9988 32.0000 1.9704 1.9726 400.8813 401.4233 0.0849 -1.0000 -1.0000 1708011 1599905838.00 151.4479 59.9988 32.0000 1.9700 1.9722 400.8193 401.3626 0.0850 -1.0000 -1.0000 1708089 1599905838.10 151.4479 59.9988 32.0000 1.9705 1.9727 400.9460 401.4881 0.0848 -1.0000 -1.0000 1708152 1599905838.20 151.4479 59.9988 32.0000 1.9703 1.9725 400.9854 401.5273 0.0848 -1.0000 -1.0000 1708636 1599905838.30 151.4479 59.9988 32.0000 1.9703 1.9725 400.9087 401.4514 0.0849 -1.0000 -1.0000 1708714 1599905838.40 151.4479 59.9988 32.0000 1.9706 1.9728 400.9818 401.5245 0.0849 -1.0000 -1.0000 1708776 1599905838.50 151.4479 59.9988 32.0000 1.9702 1.9723 400.9464 401.4889 0.0849 -1.0000 -1.0000 1708839 1599905838.60 151.4690 59.9988 32.0000 1.9702 1.9724 400.9699 401.5116 0.0848 -1.0000 -1.0000 1708917 1599905838.70 151.5181 59.9988 32.0000 1.9702 1.9724 400.8976 401.4396 0.0849 -1.0000 -1.0000 1708979 1599905838.80 151.5181 59.9988 32.0000 1.9709 1.9731 401.0134 401.5564 0.0849 -1.0000 -1.0000 1709042 1599905838.90 151.5181 59.9988 32.0000 1.9706 1.9728 400.9551 401.4982 0.0850 -1.0000 -1.0000 1709105 1599905839.00 151.5181 59.9988 32.0000 1.9698 1.9720 400.9968 401.5396 0.0849 -1.0000 -1.0000 1709167 1599905839.10 151.5181 59.9988 32.0000 1.9703 1.9725 400.9605 401.5032 0.0849 -1.0000 -1.0000 1709230 1599905839.20 151.4815 59.9988 32.0000 1.9700 1.9722 400.9287 401.4720 0.0849 -1.0000 -1.0000 1709307 1599905839.30 151.4696 59.9988 32.0000 1.9708 1.9730 400.9619 401.5041 0.0848 -1.0000 -1.0000 1709370 1599905839.40 151.4696 59.9988 32.0000 1.9705 1.9727 400.9905 401.5337 0.0850 -1.0000 -1.0000 1709433 1599905839.50 151.4696 59.9988 32.0000 1.9706 1.9728 400.8949 401.4379 0.0850 -1.0000 -1.0000 1709510 1599905839.60 151.4696 59.9988 32.0000 1.9701 1.9722 400.9628 401.5058 0.0849 -1.0000 -1.0000 1709573 1599905839.70 151.4696 59.9988 32.0000 1.9704 1.9726 400.9809 401.5237 0.0849 -1.0000 -1.0000 1710292 1599905839.80 151.4681 59.9985 32.0000 1.9699 1.9720 400.9529 401.4952 0.0848 -1.0000 -1.0000 1710354 1599905839.90 151.4681 59.9985 32.0000 1.9706 1.9728 400.8930 401.4345 0.0847 -1.0000 -1.0000 1710417 1599905840.00 151.4681 59.9985 32.0000 1.9709 1.9731 400.9001 401.4427 0.0849 -1.0000 -1.0000 1710479 1599905840.10 151.4681 59.9985 32.0000 1.9704 1.9726 400.9308 401.4735 0.0849 -1.0000 -1.0000 1710542 1599905840.20 151.4681 59.9985 32.0000 1.9702 1.9723 400.9993 401.5417 0.0848 -1.0000 -1.0000 1710604 1599905840.30 151.4681 59.9985 32.0000 1.9706 1.9728 400.8537 401.3964 0.0849 -1.0000 -1.0000 1710682 1599905840.40 151.5074 59.9985 32.0000 1.9702 1.9724 400.9531 401.4957 0.0849 -1.0000 -1.0000 1710745 1599905840.50 151.5155 59.9985 32.0000 1.9706 1.9727 400.9164 401.4584 0.0848 -1.0000 -1.0000 1710807 1599905840.60 151.5155 59.9985 32.0000 1.9706 1.9728 400.9709 401.5131 0.0848 -1.0000 -1.0000 1710885 1599905840.70 151.5155 59.9985 32.0000 1.9699 1.9721 400.9877 401.5300 0.0848 -1.0000 -1.0000 1710948 1599905840.80 151.5155 59.9985 32.0000 1.9706 1.9728 400.9804 401.5225 0.0848 -1.0000 -1.0000 1711010 1599905840.90 151.5155 59.9985 32.0000 1.9717 1.9739 400.9093 401.4518 0.0849 -1.0000 -1.0000 1711073 1599905841.00 151.4670 59.9985 32.0000 1.9708 1.9730 400.9499 401.4927 0.0849 -1.0000 -1.0000 1711135 1599905841.10 151.4670 59.9985 32.0000 1.9706 1.9728 400.9657 401.5083 0.0848 -1.0000 -1.0000 1711198 1599905841.20 151.4670 59.9985 32.0000 1.9703 1.9725 400.9249 401.4665 0.0847 -1.0000 -1.0000 1711276 1599905841.30 151.4670 59.9985 32.0000 1.9706 1.9728 400.9244 401.4659 0.0847 -1.0000 -1.0000 1711338 1599905841.40 151.4670 59.9985 32.0000 1.9710 1.9732 400.9387 401.4807 0.0848 -1.0000 -1.0000 1711401 1599905841.50 151.4670 59.9985 32.0000 1.9713 1.9735 400.9703 401.5124 0.0848 -1.0000 -1.0000 1711479 1599905841.60 151.4670 59.9985 32.0000 1.9700 1.9722 400.9905 401.5335 0.0850 -1.0000 -1.0000 1711542 1599905841.70 151.4670 59.9985 32.0000 1.9705 1.9727 400.8567 401.3984 0.0848 -1.0000 -1.0000 1712323 1599905841.80 151.4670 59.9985 32.0000 1.9696 1.9718 400.8811 401.4228 0.0848 -1.0000 -1.0000 1712385 1599905841.90 151.4670 59.9985 32.0000 1.9698 1.9720 400.9530 401.4952 0.0849 -1.0000 -1.0000 1712447 1599905842.00 151.4670 59.9985 32.0000 1.9703 1.9725 400.9543 401.4963 0.0847 -1.0000 -1.0000 1712526 1599905842.10 151.5132 59.9985 32.0000 1.9708 1.9730 400.9244 401.4657 0.0847 -1.0000 -1.0000 1712588 1599905842.20 151.5132 59.9985 32.0000 1.9704 1.9726 400.9388 401.4807 0.0848 -1.0000 -1.0000 1712651 1599905842.30 151.5132 59.9985 32.0000 1.9708 1.9729 400.8899 401.4310 0.0847 -1.0000 -1.0000 1712729 1599905842.40 151.5132 59.9985 32.0000 1.9709 1.9731 400.9295 401.4715 0.0848 -1.0000 -1.0000 1712791 1599905842.50 151.5132 59.9985 32.0000 1.9707 1.9729 401.0083 401.5511 0.0849 -1.0000 -1.0000 1712854 1599905842.60 151.5185 59.9985 32.0000 1.9703 1.9725 400.9212 401.4643 0.0849 -1.0000 -1.0000 1712932 1599905842.70 151.5228 59.9985 32.0000 1.9707 1.9729 400.8995 401.4420 0.0849 -1.0000 -1.0000 1712994 1599905842.80 151.5228 59.9985 32.0000 1.9707 1.9729 400.9374 401.4792 0.0848 -1.0000 -1.0000 1713447 1599905842.90 151.5228 59.9985 32.0000 1.9707 1.9729 400.9352 401.4772 0.0848 -1.0000 -1.0000 1713510 1599905843.00 151.5228 59.9985 32.0000 1.9709 1.9731 400.9324 401.4738 0.0847 -1.0000 -1.0000 1713572 1599905843.10 151.5228 59.9985 32.0000 1.9708 1.9730 400.9041 401.4461 0.0848 -1.0000 -1.0000 1713650 1599905843.20 151.4799 59.9985 32.0000 1.9701 1.9723 400.9232 401.4639 0.0846 -1.0000 -1.0000 1713713 1599905843.30 151.4799 59.9985 32.0000 1.9705 1.9727 400.9257 401.4668 0.0847 -1.0000 -1.0000 1713775 1599905843.40 151.4799 59.9985 32.0000 1.9709 1.9731 400.9166 401.4572 0.0846 -1.0000 -1.0000 1713838 1599905843.50 151.4799 59.9985 32.0000 1.9710 1.9732 400.9861 401.5272 0.0847 -1.0000 -1.0000 1713916 1599905843.60 151.4799 59.9985 32.0000 1.9707 1.9729 400.8995 401.4409 0.0847 -1.0000 -1.0000 1713978 1599905843.70 151.4799 59.9985 32.0000 1.9707 1.9729 400.9568 401.4985 0.0847 -1.0000 -1.0000 1714041 1599905843.80 151.4799 59.9985 32.0000 1.9704 1.9726 400.9008 401.4420 0.0846 -1.0000 -1.0000 1714103 1599905843.90 151.4799 59.9985 32.0000 1.9705 1.9726 400.9191 401.4603 0.0847 -1.0000 -1.0000 1714166 1599905844.00 151.4799 59.9985 32.0000 1.9711 1.9733 400.9276 401.4699 0.0848 -1.0000 -1.0000 1714244 1599905844.10 151.4851 59.9985 32.0000 1.9703 1.9725 400.8589 401.4005 0.0847 -1.0000 -1.0000 1714307 1599905844.20 151.5088 59.9985 32.0000 1.9700 1.9722 400.9016 401.4435 0.0848 -1.0000 -1.0000 1714369 1599905844.30 151.5088 59.9985 32.0000 1.9705 1.9727 400.9901 401.5317 0.0847 -1.0000 -1.0000 1714557 1599905844.40 151.5088 59.9985 32.0000 1.9708 1.9730 400.9554 401.4969 0.0847 -1.0000 -1.0000 1714619 1599905844.50 151.4552 59.9981 32.0000 1.9708 1.9730 400.9188 401.4603 0.0847 -1.0000 -1.0000 1714681 1599905844.60 151.4552 59.9981 32.0000 1.9704 1.9726 400.8887 401.4303 0.0848 -1.0000 -1.0000 1714760 1599905844.70 151.4552 59.9981 32.0000 1.9711 1.9733 400.9355 401.4771 0.0847 -1.0000 -1.0000 1714822 1599905844.80 151.4552 59.9981 32.0000 1.9701 1.9723 400.9134 401.4552 0.0848 -1.0000 -1.0000 1715056 1599905844.90 151.4552 59.9981 32.0000 1.9702 1.9724 400.9460 401.4873 0.0846 -1.0000 -1.0000 1715119 1599905845.00 151.4552 59.9981 32.0000 1.9706 1.9728 400.9183 401.4599 0.0849 -1.0000 -1.0000 1715181 1599905845.10 151.4552 59.9981 32.0000 1.9705 1.9727 400.9171 401.4595 0.0848 -1.0000 -1.0000 1715244 1599905845.20 151.4552 59.9981 32.0000 1.9701 1.9723 400.9011 401.4425 0.0848 -1.0000 -1.0000 1715322 1599905845.30 151.4689 59.9981 32.0000 1.9696 1.9718 400.9460 401.4878 0.0847 -1.0000 -1.0000 1715556 1599905845.40 151.4945 59.9981 32.0000 1.9703 1.9725 401.0124 401.5538 0.0847 -1.0000 -1.0000 1715619 1599905845.50 151.4945 59.9981 32.0000 1.9706 1.9728 400.9449 401.4860 0.0847 -1.0000 -1.0000 1715681 1599905845.60 151.4945 59.9981 32.0000 1.9702 1.9724 400.9767 401.5185 0.0848 -1.0000 -1.0000 1715744 1599905845.70 151.4945 59.9981 32.0000 1.9703 1.9725 400.9901 401.5315 0.0847 -1.0000 -1.0000 1715837 1599905845.80 151.4945 59.9981 32.0000 1.9703 1.9724 400.9354 401.4770 0.0848 -1.0000 -1.0000 1715900 1599905845.90 151.4497 59.9981 32.0000 1.9699 1.9721 400.9884 401.5302 0.0847 -1.0000 -1.0000 1715962 1599905846.00 151.4497 59.9981 32.0000 1.9703 1.9725 400.9697 401.5112 0.0847 -1.0000 -1.0000 1716041 1599905846.10 151.4497 59.9981 32.0000 1.9698 1.9720 400.9686 401.5104 0.0848 -1.0000 -1.0000 1716103 1599905846.20 151.4497 59.9981 32.0000 1.9700 1.9722 400.9290 401.4708 0.0847 -1.0000 -1.0000 1716165 1599905846.30 151.4497 59.9981 32.0000 1.9699 1.9721 400.8887 401.4295 0.0846 -1.0000 -1.0000 1716603 1599905846.40 151.4497 59.9981 32.0000 1.9706 1.9728 400.9444 401.4859 0.0848 -1.0000 -1.0000 1716665 1599905846.50 151.4755 59.9981 32.0000 1.9705 1.9727 401.0014 401.5428 0.0847 -1.0000 -1.0000 1716728 1599905846.60 151.4755 59.9981 32.0000 1.9702 1.9724 400.9708 401.5128 0.0848 -1.0000 -1.0000 1716806 1599905846.70 151.4755 59.9981 32.0000 1.9704 1.9725 400.9957 401.5370 0.0847 -1.0000 -1.0000 1716868 1599905846.80 151.4755 59.9981 32.0000 1.9706 1.9728 400.9098 401.4512 0.0847 -1.0000 -1.0000 1717040 1599905846.90 151.4755 59.9981 32.0000 1.9709 1.9731 400.9901 401.5311 0.0847 -1.0000 -1.0000 1717118 1599905847.00 151.4375 59.9981 32.0000 1.9709 1.9731 400.9457 401.4866 0.0846 -1.0000 -1.0000 1717181 1599905847.10 151.4375 59.9981 32.0000 1.9705 1.9727 400.9406 401.4814 0.0846 -1.0000 -1.0000 1717243 1599905847.20 151.4375 59.9981 32.0000 1.9708 1.9730 400.9901 401.5307 0.0846 -1.0000 -1.0000 1717306 1599905847.30 151.4375 59.9981 32.0000 1.9703 1.9725 400.9214 401.4627 0.0847 -1.0000 -1.0000 1717540 1599905847.40 151.4375 59.9981 32.0000 1.9704 1.9726 400.8540 401.3948 0.0846 -1.0000 -1.0000 1717603 1599905847.50 151.4558 59.9981 32.0000 1.9703 1.9725 400.9121 401.4534 0.0847 -1.0000 -1.0000 1717665 1599905847.60 151.5143 59.9981 32.0000 1.9706 1.9728 400.8954 401.4380 0.0848 -1.0000 -1.0000 1717728 1599905847.70 151.5143 59.9981 32.0000 1.9704 1.9726 400.9794 401.5205 0.0847 -1.0000 -1.0000 1717805 1599905847.80 151.5143 59.9981 32.0000 1.9701 1.9723 400.9056 401.4469 0.0847 -1.0000 -1.0000 1717868 1599905847.90 151.5143 59.9981 32.0000 1.9706 1.9728 401.0090 401.5504 0.0847 -1.0000 -1.0000 1718040 1599905848.00 151.5143 59.9981 32.0000 1.9703 1.9725 401.0085 401.5500 0.0847 -1.0000 -1.0000 1718118 1599905848.10 151.5177 59.9981 32.0000 1.9702 1.9724 400.9552 401.4962 0.0846 -1.0000 -1.0000 1718180 1599905848.20 151.5177 59.9981 32.0000 1.9710 1.9732 400.8673 401.4084 0.0847 -1.0000 -1.0000 1718243 1599905848.30 151.5177 59.9981 32.0000 1.9704 1.9726 400.9703 401.5113 0.0847 -1.0000 -1.0000 1718321 1599905848.40 151.5177 59.9981 32.0000 1.9701 1.9723 401.0422 401.5833 0.0846 -1.0000 -1.0000 1718806 1599905848.50 151.5177 59.9981 32.0000 1.9711 1.9733 400.8903 401.4306 0.0845 -1.0000 -1.0000 1718868 1599905848.60 151.5165 59.9981 32.0000 1.9704 1.9726 400.8952 401.4364 0.0847 -1.0000 -1.0000 1718930 1599905848.70 151.5164 59.9981 32.0000 1.9703 1.9725 400.9396 401.4790 0.0845 -1.0000 -1.0000 1719009 1599905848.80 151.5164 59.9981 32.0000 1.9701 1.9723 400.8973 401.4379 0.0845 -1.0000 -1.0000 1719071 1599905848.90 151.5164 59.9981 32.0000 1.9710 1.9732 401.0157 401.5563 0.0846 -1.0000 -1.0000 1719305 1599905849.00 151.5164 59.9981 32.0000 1.9714 1.9735 400.9212 401.4628 0.0847 -1.0000 -1.0000 1719368 1599905849.10 151.5164 59.9981 32.0000 1.9711 1.9733 400.9458 401.4870 0.0847 -1.0000 -1.0000 1719430 1599905849.20 151.4732 59.9981 32.0000 1.9699 1.9721 400.8695 401.4106 0.0847 -1.0000 -1.0000 1719493 1599905849.30 151.4732 59.9981 32.0000 1.9700 1.9722 400.9462 401.4868 0.0846 -1.0000 -1.0000 1719555 1599905849.40 151.4732 59.9981 32.0000 1.9702 1.9723 400.9101 401.4508 0.0846 -1.0000 -1.0000 1720305 1599905849.50 151.4732 59.9981 32.0000 1.9702 1.9724 400.9551 401.4968 0.0847 -1.0000 -1.0000 1720383 1599905849.60 151.4732 59.9981 32.0000 1.9708 1.9730 400.9886 401.5295 0.0846 -1.0000 -1.0000 1720446 1599905849.70 151.4851 59.9979 32.0000 1.9704 1.9725 400.9663 401.5075 0.0847 -1.0000 -1.0000 1720508 1599905849.80 151.4877 59.9978 32.0000 1.9705 1.9727 400.8895 401.4305 0.0846 -1.0000 -1.0000 1720586 1599905849.90 151.4877 59.9978 32.0000 1.9702 1.9724 400.9698 401.5100 0.0845 -1.0000 -1.0000 1720649 1599905850.00 151.4877 59.9978 32.0000 1.9703 1.9725 400.9280 401.4688 0.0847 -1.0000 -1.0000 1720727 1599905850.10 151.4877 59.9978 32.0000 1.9698 1.9720 400.9188 401.4593 0.0846 -1.0000 -1.0000 1720789 1599905850.20 151.4877 59.9978 32.0000 1.9701 1.9723 400.8986 401.4395 0.0846 -1.0000 -1.0000 1720852 1599905850.30 151.4877 59.9978 32.0000 1.9702 1.9724 400.9416 401.4825 0.0846 -1.0000 -1.0000 1720914 1599905850.40 151.4775 59.9978 32.0000 1.9704 1.9726 400.9117 401.4535 0.0847 -1.0000 -1.0000 1720977 1599905850.50 151.4775 59.9978 32.0000 1.9703 1.9725 401.0027 401.5437 0.0847 -1.0000 -1.0000 1721039 1599905850.60 151.4775 59.9978 32.0000 1.9708 1.9730 400.9162 401.4567 0.0845 -1.0000 -1.0000 1721117 1599905850.70 151.4775 59.9978 32.0000 1.9707 1.9729 400.9149 401.4552 0.0846 -1.0000 -1.0000 1721180 1599905850.80 151.4775 59.9978 32.0000 1.9704 1.9726 400.8644 401.4053 0.0847 -1.0000 -1.0000 1721242 1599905850.90 151.5255 59.9978 32.0000 1.9700 1.9722 400.8714 401.4112 0.0845 -1.0000 -1.0000 1721320 1599905851.00 151.5255 59.9978 32.0000 1.9707 1.9729 400.8928 401.4331 0.0845 -1.0000 -1.0000 1721383 1599905851.10 151.5255 59.9978 32.0000 1.9709 1.9731 400.9764 401.5164 0.0845 -1.0000 -1.0000 1721445 1599905851.20 151.5255 59.9978 32.0000 1.9707 1.9729 400.8576 401.3980 0.0846 -1.0000 -1.0000 1721508 1599905851.30 151.5255 59.9978 32.0000 1.9698 1.9719 400.9586 401.4994 0.0846 -1.0000 -1.0000 1721570 1599905851.40 151.5255 59.9978 32.0000 1.9703 1.9725 400.8983 401.4381 0.0845 -1.0000 -1.0000 1721633 1599905851.50 151.5255 59.9978 32.0000 1.9704 1.9726 400.9548 401.4951 0.0846 -1.0000 -1.0000 1721930 1599905851.60 151.5255 59.9978 32.0000 1.9701 1.9723 400.9242 401.4660 0.0848 -1.0000 -1.0000 1721992 1599905851.70 151.5255 59.9978 32.0000 1.9709 1.9731 400.9935 401.5346 0.0846 -1.0000 -1.0000 1722055 1599905851.80 151.5255 59.9978 32.0000 1.9705 1.9727 400.9277 401.4681 0.0845 -1.0000 -1.0000 1722117 1599905851.90 151.5255 59.9978 32.0000 1.9700 1.9721 400.9167 401.4573 0.0846 -1.0000 -1.0000 1722179 1599905852.00 151.5069 59.9978 32.0000 1.9706 1.9728 400.9359 401.4764 0.0846 -1.0000 -1.0000 1722305 1599905852.10 151.5069 59.9978 32.0000 1.9711 1.9732 400.9080 401.4492 0.0847 -1.0000 -1.0000 1722367 1599905852.20 151.5069 59.9978 32.0000 1.9710 1.9732 400.9373 401.4785 0.0847 -1.0000 -1.0000 1722430 1599905852.30 151.5069 59.9978 32.0000 1.9708 1.9730 400.8879 401.4281 0.0845 -1.0000 -1.0000 1722508 1599905852.40 151.5069 59.9978 32.0000 1.9705 1.9727 400.8864 401.4269 0.0846 -1.0000 -1.0000 1722570 1599905852.50 151.5366 59.9978 32.0000 1.9704 1.9725 400.8217 401.3616 0.0845 -1.0000 -1.0000 1722789 1599905852.60 151.5479 59.9978 32.0000 1.9706 1.9728 400.9114 401.4509 0.0844 -1.0000 -1.0000 1722867 1599905852.70 151.5479 59.9978 32.0000 1.9703 1.9725 400.9696 401.5091 0.0844 -1.0000 -1.0000 1722930 1599905852.80 151.5479 59.9978 32.0000 1.9711 1.9733 400.9732 401.5132 0.0845 -1.0000 -1.0000 1722992 1599905852.90 151.5479 59.9978 32.0000 1.9711 1.9733 400.9452 401.4850 0.0845 -1.0000 -1.0000 1723070 1599905853.00 151.5479 59.9978 32.0000 1.9709 1.9731 400.9496 401.4898 0.0845 -1.0000 -1.0000 1723351 1599905853.10 151.5207 59.9978 32.0000 1.9707 1.9729 400.9606 401.5011 0.0846 -1.0000 -1.0000 1723414 1599905853.20 151.5207 59.9978 32.0000 1.9707 1.9729 400.9953 401.5354 0.0844 -1.0000 -1.0000 1723476 1599905853.30 151.5207 59.9978 32.0000 1.9710 1.9732 400.9438 401.4834 0.0845 -1.0000 -1.0000 1723539 1599905853.40 151.5207 59.9978 32.0000 1.9705 1.9727 400.8157 401.3554 0.0845 -1.0000 -1.0000 1723601 1599905853.50 151.5207 59.9978 32.0000 1.9715 1.9737 400.9958 401.5354 0.0844 -1.0000 -1.0000 1723851 1599905853.60 151.5006 59.9978 32.0000 1.9713 1.9735 400.8866 401.4258 0.0844 -1.0000 -1.0000 1723913 1599905853.70 151.4926 59.9978 32.0000 1.9710 1.9732 400.9740 401.5147 0.0845 -1.0000 -1.0000 1723991 1599905853.80 151.4926 59.9978 32.0000 1.9705 1.9727 400.9289 401.4682 0.0844 -1.0000 -1.0000 1724054 1599905853.90 151.4926 59.9978 32.0000 1.9702 1.9724 400.9736 401.5141 0.0845 -1.0000 -1.0000 1724117 1599905854.00 151.4926 59.9978 32.0000 1.9714 1.9736 400.9186 401.4578 0.0844 -1.0000 -1.0000 1724195 1599905854.10 151.4926 59.9978 32.0000 1.9713 1.9735 401.0090 401.5487 0.0844 -1.0000 -1.0000 1724257 1599905854.20 151.5024 59.9978 32.0000 1.9712 1.9734 400.8634 401.4030 0.0844 -1.0000 -1.0000 1724320 1599905854.30 151.5024 59.9978 32.0000 1.9707 1.9729 400.9882 401.5275 0.0844 -1.0000 -1.0000 1724382 1599905854.40 151.5024 59.9978 32.0000 1.9706 1.9728 400.9045 401.4444 0.0845 -1.0000 -1.0000 1724445 1599905854.50 151.5024 59.9978 32.0000 1.9704 1.9726 400.8588 401.3982 0.0844 -1.0000 -1.0000 1724507 1599905854.60 151.5024 59.9978 32.0000 1.9713 1.9735 400.9638 401.5036 0.0845 -1.0000 -1.0000 1724585 1599905854.70 151.5533 59.9978 32.0000 1.9710 1.9732 400.9891 401.5290 0.0845 -1.0000 -1.0000 1724648 1599905854.80 151.5533 59.9978 32.0000 1.9713 1.9735 400.9763 401.5170 0.0845 -1.0000 -1.0000 1724710 1599905854.90 151.5533 59.9978 32.0000 1.9713 1.9735 400.9857 401.5265 0.0846 -1.0000 -1.0000 1724788 1599905855.00 151.5533 59.9978 32.0000 1.9708 1.9730 400.9722 401.5109 0.0843 -1.0000 -1.0000 1724851 1599905855.10 151.5533 59.9978 32.0000 1.9711 1.9733 400.9411 401.4803 0.0844 -1.0000 -1.0000 1725116 1599905855.20 151.5482 59.9978 32.0000 1.9711 1.9733 400.8958 401.4349 0.0844 -1.0000 -1.0000 1725194 1599905855.30 151.5210 59.9978 32.0000 1.9712 1.9734 401.0476 401.5877 0.0844 -1.0000 -1.0000 1725257 1599905855.40 151.5210 59.9978 32.0000 1.9708 1.9730 400.9104 401.4498 0.0845 -1.0000 -1.0000 1725319 1599905855.50 151.5210 59.9978 32.0000 1.9704 1.9726 400.9013 401.4410 0.0844 -1.0000 -1.0000 1725397 1599905855.60 151.5210 59.9978 32.0000 1.9708 1.9730 400.9151 401.4548 0.0845 -1.0000 -1.0000 1725819 1599905855.70 151.5210 59.9978 32.0000 1.9709 1.9730 400.9872 401.5284 0.0847 -1.0000 -1.0000 1725897 1599905855.80 151.5255 59.9978 32.0000 1.9717 1.9739 401.0575 401.5975 0.0845 -1.0000 -1.0000 1725960 1599905855.90 151.5255 59.9978 32.0000 1.9711 1.9733 400.9133 401.4534 0.0845 -1.0000 -1.0000 1726023 1599905856.00 151.5255 59.9978 32.0000 1.9708 1.9730 400.8554 401.3952 0.0844 -1.0000 -1.0000 1726085 1599905856.10 151.5255 59.9978 32.0000 1.9704 1.9726 400.9033 401.4420 0.0843 -1.0000 -1.0000 1726741 1599905856.20 151.5255 59.9978 32.0000 1.9708 1.9730 400.9099 401.4489 0.0844 -1.0000 -1.0000 1726804 1599905856.30 151.5255 59.9978 32.0000 1.9708 1.9730 401.0015 401.5409 0.0844 -1.0000 -1.0000 1726881 1599905856.40 151.5185 59.9978 32.0000 1.9703 1.9725 400.9588 401.4979 0.0844 -1.0000 -1.0000 1726944 1599905856.50 151.5185 59.9978 32.0000 1.9704 1.9726 400.8374 401.3768 0.0843 -1.0000 -1.0000 1727007 1599905856.60 151.5185 59.9978 32.0000 1.9706 1.9728 400.8866 401.4258 0.0844 -1.0000 -1.0000 1727069 1599905856.70 151.5185 59.9978 32.0000 1.9704 1.9726 400.9443 401.4830 0.0844 -1.0000 -1.0000 1727132 1599905856.80 151.5185 59.9978 32.0000 1.9707 1.9729 400.9008 401.4416 0.0846 -1.0000 -1.0000 1727194 1599905856.90 151.5181 59.9978 32.0000 1.9708 1.9730 400.8932 401.4328 0.0844 -1.0000 -1.0000 1727272 1599905857.00 151.5181 59.9978 32.0000 1.9701 1.9723 400.9228 401.4623 0.0844 -1.0000 -1.0000 1727335 1599905857.10 151.5181 59.9978 32.0000 1.9706 1.9727 400.8581 401.3969 0.0842 -1.0000 -1.0000 1727584 1599905857.20 151.5181 59.9978 32.0000 1.9711 1.9732 400.9386 401.4783 0.0844 -1.0000 -1.0000 1727647 1599905857.30 151.5181 59.9978 32.0000 1.9707 1.9729 400.8762 401.4154 0.0844 -1.0000 -1.0000 1727866 1599905857.40 151.5181 59.9978 32.0000 1.9701 1.9723 400.8775 401.4172 0.0845 -1.0000 -1.0000 1727928 1599905857.50 151.4945 59.9978 32.0000 1.9701 1.9723 400.8727 401.4123 0.0844 -1.0000 -1.0000 1728006 1599905857.60 151.4945 59.9978 32.0000 1.9702 1.9724 400.9530 401.4930 0.0846 -1.0000 -1.0000 1728069 1599905857.70 151.4945 59.9978 32.0000 1.9703 1.9725 400.9549 401.4946 0.0844 -1.0000 -1.0000 1728147 1599905857.80 151.4945 59.9978 32.0000 1.9703 1.9725 400.9748 401.5139 0.0844 -1.0000 -1.0000 1728209 1599905857.90 151.4945 59.9978 32.0000 1.9700 1.9722 400.9173 401.4566 0.0844 -1.0000 -1.0000 1728272 1599905858.00 151.4945 59.9978 32.0000 1.9699 1.9720 400.9820 401.5225 0.0844 -1.0000 -1.0000 1728335 1599905858.10 151.4945 59.9978 32.0000 1.9697 1.9719 400.8411 401.3793 0.0843 -1.0000 -1.0000 1728397 1599905858.20 151.4945 59.9978 32.0000 1.9708 1.9730 400.9329 401.4718 0.0842 -1.0000 -1.0000 1728459 1599905858.30 151.4945 59.9978 32.0000 1.9706 1.9727 400.9108 401.4509 0.0845 -1.0000 -1.0000 1728538 1599905858.40 151.4945 59.9978 32.0000 1.9702 1.9724 401.0051 401.5452 0.0844 -1.0000 -1.0000 1728600 1599905858.50 151.4945 59.9978 32.0000 1.9701 1.9723 400.9379 401.4773 0.0844 -1.0000 -1.0000 1728662 1599905858.60 151.4769 59.9978 32.0000 1.9702 1.9724 400.8891 401.4280 0.0843 -1.0000 -1.0000 1728741 1599905858.70 151.4769 59.9978 32.0000 1.9702 1.9724 400.8950 401.4336 0.0843 -1.0000 -1.0000 1729396 1599905858.80 151.4769 59.9978 32.0000 1.9699 1.9721 400.9976 401.5374 0.0845 -1.0000 -1.0000 1729459 1599905858.90 151.4769 59.9978 32.0000 1.9701 1.9722 400.9556 401.4955 0.0845 -1.0000 -1.0000 1729521 1599905859.00 151.4769 59.9978 32.0000 1.9695 1.9716 400.8797 401.4186 0.0842 -1.0000 -1.0000 1729584 1599905859.10 151.4769 59.9978 32.0000 1.9695 1.9717 400.8739 401.4135 0.0844 -1.0000 -1.0000 1729647 1599905859.20 151.4769 59.9978 32.0000 1.9703 1.9725 400.9814 401.5211 0.0844 -1.0000 -1.0000 1729725 1599905859.30 151.4769 59.9978 32.0000 1.9699 1.9721 400.8912 401.4309 0.0845 -1.0000 -1.0000 1729787 1599905859.40 151.4769 59.9978 32.0000 1.9699 1.9721 400.9857 401.5252 0.0844 -1.0000 -1.0000 1729850 1599905859.50 151.4769 59.9978 32.0000 1.9696 1.9718 400.9081 401.4478 0.0844 -1.0000 -1.0000 1729928 1599905859.60 151.4825 59.9976 32.0000 1.9703 1.9725 400.8850 401.4238 0.0843 -1.0000 -1.0000 1729990 1599905859.70 151.4838 59.9975 32.0000 1.9697 1.9719 400.8689 401.4082 0.0844 -1.0000 -1.0000 1730053 1599905859.80 151.4838 59.9975 32.0000 1.9700 1.9721 400.9932 401.5327 0.0845 -1.0000 -1.0000 1730115 1599905859.90 151.4838 59.9975 32.0000 1.9703 1.9725 400.9452 401.4849 0.0844 -1.0000 -1.0000 1730178 1599905860.00 151.4838 59.9975 32.0000 1.9701 1.9723 400.9280 401.4679 0.0844 -1.0000 -1.0000 1730256 1599905860.10 151.4838 59.9975 32.0000 1.9701 1.9723 400.9280 401.4677 0.0845 -1.0000 -1.0000 1730318 1599905860.20 151.4838 59.9975 32.0000 1.9703 1.9724 400.9122 401.4515 0.0844 -1.0000 -1.0000 1730552 1599905860.30 151.4434 59.9975 32.0000 1.9704 1.9726 400.9444 401.4847 0.0845 -1.0000 -1.0000 1730631 1599905860.40 151.4434 59.9975 32.0000 1.9702 1.9724 400.9832 401.5227 0.0843 -1.0000 -1.0000 1730693 1599905860.50 151.4434 59.9975 32.0000 1.9698 1.9720 400.8744 401.4136 0.0844 -1.0000 -1.0000 1730756 1599905860.60 151.4434 59.9975 32.0000 1.9704 1.9726 400.9853 401.5253 0.0845 -1.0000 -1.0000 1730834 1599905860.70 151.4434 59.9975 32.0000 1.9698 1.9719 400.9740 401.5134 0.0843 -1.0000 -1.0000 1730896 1599905860.80 151.4434 59.9975 32.0000 1.9703 1.9725 400.9756 401.5153 0.0844 -1.0000 -1.0000 1730959 1599905860.90 151.4434 59.9975 32.0000 1.9706 1.9727 400.9325 401.4721 0.0844 -1.0000 -1.0000 1731021 1599905861.00 151.4434 59.9975 32.0000 1.9702 1.9724 400.9075 401.4467 0.0844 -1.0000 -1.0000 1731099 1599905861.10 151.4434 59.9975 32.0000 1.9703 1.9724 400.9416 401.4806 0.0844 -1.0000 -1.0000 1731146 1599905861.20 151.4434 59.9975 32.0000 1.9704 1.9725 400.9581 401.4982 0.0845 -1.0000 -1.0000 1731349 1599905861.30 151.4450 59.9975 32.0000 1.9698 1.9720 401.0079 401.5452 0.0842 -1.0000 -1.0000 1731396 1599905861.40 151.5589 59.9975 32.0000 1.9705 1.9727 400.9947 401.5348 0.0845 -1.0000 -1.0000 1731459 1599905861.50 151.5589 59.9975 32.0000 1.9708 1.9730 400.9583 401.4965 0.0841 -1.0000 -1.0000 1731537 1599905861.60 151.5589 59.9975 32.0000 1.9699 1.9721 400.9200 401.4596 0.0844 -1.0000 -1.0000 1731631 1599905861.70 151.5589 59.9975 32.0000 1.9710 1.9731 400.9644 401.5034 0.0844 -1.0000 -1.0000 1731818 1599905861.80 151.5589 59.9975 32.0000 1.9709 1.9731 400.9394 401.4792 0.0845 -1.0000 -1.0000 1731880 1599905861.90 151.5390 59.9975 32.0000 1.9706 1.9728 401.0076 401.5472 0.0844 -1.0000 -1.0000 1731943 1599905862.00 151.5309 59.9975 32.0000 1.9705 1.9727 400.9307 401.4701 0.0843 -1.0000 -1.0000 1732021 1599905862.10 151.5309 59.9975 32.0000 1.9712 1.9734 400.9164 401.4547 0.0842 -1.0000 -1.0000 1732083 1599905862.20 151.5309 59.9975 32.0000 1.9710 1.9732 400.9448 401.4837 0.0844 -1.0000 -1.0000 1732318 1599905862.30 151.5309 59.9975 32.0000 1.9706 1.9728 400.9511 401.4901 0.0842 -1.0000 -1.0000 1732380 1599905862.40 151.5309 59.9975 32.0000 1.9711 1.9732 400.8927 401.4310 0.0843 -1.0000 -1.0000 1732443 1599905862.50 151.5485 59.9975 32.0000 1.9712 1.9734 400.9405 401.4795 0.0843 -1.0000 -1.0000 1732505 1599905862.60 151.5485 59.9975 32.0000 1.9706 1.9728 400.9389 401.4780 0.0844 -1.0000 -1.0000 1732583 1599905862.70 151.5485 59.9975 32.0000 1.9712 1.9734 400.9822 401.5197 0.0842 -1.0000 -1.0000 1732646 1599905862.80 151.5485 59.9975 32.0000 1.9702 1.9723 400.9423 401.4817 0.0844 -1.0000 -1.0000 1732818 1599905862.90 151.5485 59.9975 32.0000 1.9709 1.9731 400.9424 401.4811 0.0843 -1.0000 -1.0000 1732896 1599905863.00 151.5504 59.9975 32.0000 1.9702 1.9724 400.8817 401.4197 0.0842 -1.0000 -1.0000 1732958 1599905863.10 151.5504 59.9975 32.0000 1.9700 1.9722 400.8894 401.4284 0.0843 -1.0000 -1.0000 1733021 1599905863.20 151.5504 59.9975 32.0000 1.9701 1.9723 400.8732 401.4112 0.0842 -1.0000 -1.0000 1733099 1599905863.30 151.5504 59.9975 32.0000 1.9707 1.9729 400.9164 401.4555 0.0844 -1.0000 -1.0000 1733583 1599905863.40 151.5504 59.9975 32.0000 1.9706 1.9728 400.9038 401.4420 0.0841 -1.0000 -1.0000 1733646 1599905863.50 151.5504 59.9975 32.0000 1.9704 1.9726 401.0072 401.5449 0.0841 -1.0000 -1.0000 1733724 1599905863.60 151.5286 59.9975 32.0000 1.9703 1.9725 400.8728 401.4106 0.0842 -1.0000 -1.0000 1733771 1599905863.70 151.5286 59.9975 32.0000 1.9710 1.9732 400.9960 401.5344 0.0843 -1.0000 -1.0000 1733849 1599905863.80 151.5286 59.9975 32.0000 1.9711 1.9733 400.9118 401.4505 0.0843 -1.0000 -1.0000 1734067 1599905863.90 151.5286 59.9975 32.0000 1.9711 1.9732 400.9265 401.4648 0.0842 -1.0000 -1.0000 1734130 1599905864.00 151.5286 59.9975 32.0000 1.9706 1.9728 400.9093 401.4483 0.0844 -1.0000 -1.0000 1734208 1599905864.10 151.5458 59.9975 32.0000 1.9702 1.9724 400.9589 401.4966 0.0841 -1.0000 -1.0000 1734271 1599905864.20 151.5462 59.9975 32.0000 1.9708 1.9730 400.8639 401.4018 0.0842 -1.0000 -1.0000 1734333 1599905864.30 151.5462 59.9975 32.0000 1.9701 1.9723 400.9368 401.4749 0.0842 -1.0000 -1.0000 1734567 1599905864.40 151.5462 59.9975 32.0000 1.9707 1.9729 400.9409 401.4796 0.0843 -1.0000 -1.0000 1734630 1599905864.50 151.5462 59.9975 32.0000 1.9706 1.9728 400.9314 401.4707 0.0844 -1.0000 -1.0000 1734692 1599905864.60 151.5462 59.9975 32.0000 1.9709 1.9731 400.9337 401.4728 0.0843 -1.0000 -1.0000 1734770 1599905864.70 151.5802 59.9980 32.0000 1.9706 1.9728 400.9139 401.4527 0.0843 -1.0000 -1.0000 1734833 1599905864.80 151.5802 59.9980 32.0000 1.9707 1.9728 400.9239 401.4628 0.0843 -1.0000 -1.0000 1735114 1599905864.90 151.5802 59.9980 32.0000 1.9716 1.9738 400.9082 401.4471 0.0843 -1.0000 -1.0000 1735176 1599905865.00 151.5802 59.9980 32.0000 1.9710 1.9732 400.9240 401.4628 0.0843 -1.0000 -1.0000 1735239 1599905865.10 151.5802 59.9980 32.0000 1.9700 1.9722 400.9585 401.4967 0.0842 -1.0000 -1.0000 1735302 1599905865.20 151.5802 59.9980 32.0000 1.9705 1.9727 400.8226 401.3600 0.0841 -1.0000 -1.0000 1735379 1599905865.30 151.4754 59.9980 32.0000 1.9705 1.9726 400.9095 401.4478 0.0842 -1.0000 -1.0000 1735802 1599905865.40 151.4754 59.9980 32.0000 1.9701 1.9722 400.9513 401.4899 0.0843 -1.0000 -1.0000 1735864 1599905865.50 151.4754 59.9980 32.0000 1.9702 1.9724 400.9683 401.5081 0.0844 -1.0000 -1.0000 1735942 1599905865.60 151.4754 59.9980 32.0000 1.9706 1.9727 400.9295 401.4674 0.0841 -1.0000 -1.0000 1736005 1599905865.70 151.4754 59.9980 32.0000 1.9705 1.9727 400.9698 401.5070 0.0841 -1.0000 -1.0000 1736082 1599905865.80 151.4974 59.9980 32.0000 1.9706 1.9728 400.9170 401.4552 0.0842 -1.0000 -1.0000 1736145 1599905865.90 151.4974 59.9980 32.0000 1.9701 1.9723 401.0082 401.5466 0.0843 -1.0000 -1.0000 1736317 1599905866.00 151.4974 59.9980 32.0000 1.9705 1.9727 400.9481 401.4870 0.0843 -1.0000 -1.0000 1736379 1599905866.10 151.4974 59.9980 32.0000 1.9704 1.9726 400.9349 401.4738 0.0843 -1.0000 -1.0000 1736442 1599905866.20 151.4974 59.9980 32.0000 1.9708 1.9730 400.9307 401.4693 0.0842 -1.0000 -1.0000 1736504 1599905866.30 151.4974 59.9980 32.0000 1.9702 1.9724 400.8569 401.3955 0.0843 -1.0000 -1.0000 1736582 1599905866.40 151.4718 59.9980 32.0000 1.9707 1.9729 400.8651 401.4037 0.0843 -1.0000 -1.0000 1736817 1599905866.50 151.4718 59.9980 32.0000 1.9709 1.9731 400.9121 401.4502 0.0842 -1.0000 -1.0000 1736879 1599905866.60 151.4718 59.9980 32.0000 1.9707 1.9729 401.0236 401.5626 0.0843 -1.0000 -1.0000 1736957 1599905866.70 151.4718 59.9980 32.0000 1.9702 1.9724 400.8707 401.4080 0.0841 -1.0000 -1.0000 1737020 1599905866.80 151.4718 59.9980 32.0000 1.9706 1.9728 400.8295 401.3666 0.0840 -1.0000 -1.0000 1737082 1599905866.90 151.4718 59.9980 32.0000 1.9713 1.9735 400.9341 401.4728 0.0842 -1.0000 -1.0000 1737332 1599905867.00 151.4958 59.9980 32.0000 1.9711 1.9732 400.9251 401.4626 0.0842 -1.0000 -1.0000 1737395 1599905867.10 151.4958 59.9980 32.0000 1.9699 1.9720 400.9342 401.4728 0.0842 -1.0000 -1.0000 1737457 1599905867.20 151.4958 59.9980 32.0000 1.9706 1.9727 400.8693 401.4071 0.0842 -1.0000 -1.0000 1737535 1599905867.30 151.4958 59.9980 32.0000 1.9700 1.9722 400.9175 401.4558 0.0842 -1.0000 -1.0000 1737598 1599905867.40 151.4958 59.9980 32.0000 1.9708 1.9729 400.9077 401.4461 0.0842 -1.0000 -1.0000 1737660 1599905867.50 151.4628 59.9980 32.0000 1.9699 1.9721 400.9727 401.5112 0.0842 -1.0000 -1.0000 1737723 1599905867.60 151.4628 59.9980 32.0000 1.9706 1.9727 400.8909 401.4286 0.0841 -1.0000 -1.0000 1737785 1599905867.70 151.4628 59.9980 32.0000 1.9704 1.9725 400.9329 401.4720 0.0843 -1.0000 -1.0000 1737863 1599905867.80 151.4628 59.9980 32.0000 1.9699 1.9720 400.8958 401.4334 0.0841 -1.0000 -1.0000 1737926 1599905867.90 151.4628 59.9980 32.0000 1.9705 1.9726 400.9883 401.5264 0.0842 -1.0000 -1.0000 1738394 1599905868.00 151.4626 59.9980 32.0000 1.9710 1.9732 400.9065 401.4447 0.0842 -1.0000 -1.0000 1738472 1599905868.10 151.4545 59.9980 32.0000 1.9708 1.9729 400.9634 401.5014 0.0842 -1.0000 -1.0000 1738535 1599905868.20 151.4545 59.9980 32.0000 1.9702 1.9724 400.8512 401.3892 0.0842 -1.0000 -1.0000 1738598 1599905868.30 151.4545 59.9980 32.0000 1.9705 1.9726 400.8720 401.4098 0.0842 -1.0000 -1.0000 1738676 1599905868.40 151.4545 59.9980 32.0000 1.9704 1.9726 400.9435 401.4815 0.0841 -1.0000 -1.0000 1738863 1599905868.50 151.4545 59.9980 32.0000 1.9703 1.9725 400.8574 401.3960 0.0843 -1.0000 -1.0000 1738926 1599905868.60 151.4753 59.9980 32.0000 1.9698 1.9720 400.9329 401.4719 0.0843 -1.0000 -1.0000 1739004 1599905868.70 151.4753 59.9980 32.0000 1.9701 1.9723 400.9117 401.4492 0.0840 -1.0000 -1.0000 1739066 1599905868.80 151.4753 59.9980 32.0000 1.9701 1.9723 400.8988 401.4354 0.0841 -1.0000 -1.0000 1739129 1599905868.90 151.4753 59.9980 32.0000 1.9698 1.9720 400.9582 401.4967 0.0842 -1.0000 -1.0000 1739207 1599905869.00 151.4753 59.9980 32.0000 1.9708 1.9729 400.9178 401.4556 0.0842 -1.0000 -1.0000 1739269 1599905869.10 151.4774 59.9981 32.0000 1.9704 1.9726 400.9459 401.4846 0.0842 -1.0000 -1.0000 1739332 1599905869.20 151.4922 59.9986 32.0000 1.9703 1.9724 400.9168 401.4552 0.0843 -1.0000 -1.0000 1739394 1599905869.30 151.4922 59.9986 32.0000 1.9704 1.9726 400.8626 401.4004 0.0841 -1.0000 -1.0000 1739457 1599905869.40 151.4922 59.9986 32.0000 1.9703 1.9725 400.9469 401.4842 0.0841 -1.0000 -1.0000 1739519 1599905869.50 151.4922 59.9986 32.0000 1.9706 1.9727 400.9817 401.5200 0.0842 -1.0000 -1.0000 1739832 1599905869.60 151.4922 59.9986 32.0000 1.9711 1.9732 400.9277 401.4662 0.0843 -1.0000 -1.0000 1739894 1599905869.70 151.4922 59.9986 32.0000 1.9706 1.9728 400.9694 401.5078 0.0842 -1.0000 -1.0000 1739957 1599905869.80 151.4922 59.9986 32.0000 1.9704 1.9726 400.8935 401.4312 0.0841 -1.0000 -1.0000 1740019 1599905869.90 151.4922 59.9986 32.0000 1.9698 1.9720 400.9380 401.4759 0.0842 -1.0000 -1.0000 1740081 1599905870.00 151.4922 59.9986 32.0000 1.9707 1.9729 400.8748 401.4131 0.0843 -1.0000 -1.0000 1740347 1599905870.10 151.4922 59.9986 32.0000 1.9707 1.9729 401.0014 401.5389 0.0840 -1.0000 -1.0000 1740410 1599905870.20 151.4922 59.9986 32.0000 1.9708 1.9730 400.9328 401.4719 0.0843 -1.0000 -1.0000 1740472 1599905870.30 151.4922 59.9986 32.0000 1.9706 1.9728 400.9263 401.4641 0.0842 -1.0000 -1.0000 1740550 1599905870.40 151.4594 59.9986 32.0000 1.9704 1.9726 400.9011 401.4385 0.0841 -1.0000 -1.0000 1740597 1599905870.50 151.4323 59.9986 32.0000 1.9701 1.9723 400.9204 401.4583 0.0841 -1.0000 -1.0000 1740800 1599905870.60 151.4323 59.9986 32.0000 1.9704 1.9726 400.9381 401.4757 0.0842 -1.0000 -1.0000 1740863 1599905870.70 151.4323 59.9986 32.0000 1.9703 1.9724 400.9021 401.4410 0.0843 -1.0000 -1.0000 1740925 1599905870.80 151.4323 59.9986 32.0000 1.9706 1.9728 400.9270 401.4653 0.0842 -1.0000 -1.0000 1740987 1599905870.90 151.4323 59.9986 32.0000 1.9705 1.9727 400.9650 401.5029 0.0842 -1.0000 -1.0000 1741066 1599905871.00 151.4543 59.9986 32.0000 1.9703 1.9725 400.9656 401.5032 0.0841 -1.0000 -1.0000 1741347 1599905871.10 151.4543 59.9986 32.0000 1.9710 1.9732 400.8988 401.4367 0.0842 -1.0000 -1.0000 1741410 1599905871.20 151.4543 59.9986 32.0000 1.9707 1.9729 400.9198 401.4577 0.0841 -1.0000 -1.0000 1741487 1599905871.30 151.4543 59.9986 32.0000 1.9697 1.9719 400.9705 401.5082 0.0841 -1.0000 -1.0000 1741550 1599905871.40 151.4543 59.9986 32.0000 1.9701 1.9723 400.8900 401.4275 0.0842 -1.0000 -1.0000 1741612 1599905871.50 151.4460 59.9986 32.0000 1.9702 1.9724 400.9306 401.4685 0.0841 -1.0000 -1.0000 1741862 1599905871.60 151.4370 59.9986 32.0000 1.9706 1.9728 400.8979 401.4356 0.0841 -1.0000 -1.0000 1741925 1599905871.70 151.4370 59.9986 32.0000 1.9700 1.9722 400.8788 401.4162 0.0841 -1.0000 -1.0000 1741987 1599905871.80 151.4370 59.9986 32.0000 1.9703 1.9725 400.9078 401.4457 0.0842 -1.0000 -1.0000 1742050 1599905871.90 151.4370 59.9986 32.0000 1.9703 1.9724 400.9085 401.4463 0.0841 -1.0000 -1.0000 1742112 1599905872.00 151.4370 59.9986 32.0000 1.9702 1.9723 400.9405 401.4782 0.0841 -1.0000 -1.0000 1742815 1599905872.10 151.4863 59.9986 32.0000 1.9709 1.9731 400.9354 401.4726 0.0840 -1.0000 -1.0000 1742893 1599905872.20 151.4863 59.9986 32.0000 1.9713 1.9735 400.9818 401.5199 0.0842 -1.0000 -1.0000 1742956 1599905872.30 151.4863 59.9986 32.0000 1.9699 1.9721 400.9761 401.5137 0.0840 -1.0000 -1.0000 1743018 1599905872.40 151.4863 59.9986 32.0000 1.9703 1.9725 400.9040 401.4412 0.0841 -1.0000 -1.0000 1743081 1599905872.50 151.4863 59.9986 32.0000 1.9709 1.9731 400.9386 401.4764 0.0842 -1.0000 -1.0000 1743144 1599905872.60 151.4034 59.9986 32.0000 1.9711 1.9733 400.9133 401.4515 0.0842 -1.0000 -1.0000 1743222 1599905872.70 151.4034 59.9986 32.0000 1.9702 1.9724 400.9564 401.4945 0.0842 -1.0000 -1.0000 1743284 1599905872.80 151.4034 59.9986 32.0000 1.9697 1.9719 400.9408 401.4790 0.0841 -1.0000 -1.0000 1743347 1599905872.90 151.4034 59.9986 32.0000 1.9700 1.9722 400.9260 401.4635 0.0842 -1.0000 -1.0000 1743425 1599905873.00 151.4034 59.9986 32.0000 1.9699 1.9721 400.8419 401.3796 0.0841 -1.0000 -1.0000 1743487 1599905873.10 151.4034 59.9986 32.0000 1.9702 1.9724 400.9024 401.4403 0.0842 -1.0000 -1.0000 1743550 1599905873.20 151.4512 59.9986 32.0000 1.9703 1.9724 400.9473 401.4857 0.0842 -1.0000 -1.0000 1743612 1599905873.30 151.4512 59.9986 32.0000 1.9700 1.9722 400.9284 401.4661 0.0841 -1.0000 -1.0000 1743674 1599905873.40 151.4512 59.9986 32.0000 1.9701 1.9722 400.8969 401.4344 0.0841 -1.0000 -1.0000 1743737 1599905873.50 151.4512 59.9986 32.0000 1.9695 1.9717 400.8544 401.3918 0.0841 -1.0000 -1.0000 1743815 1599905873.60 151.4512 59.9986 32.0000 1.9706 1.9727 400.9468 401.4838 0.0841 -1.0000 -1.0000 1743877 1599905873.70 151.4465 59.9986 32.0000 1.9700 1.9722 400.9238 401.4616 0.0841 -1.0000 -1.0000 1743956 1599905873.80 151.4465 59.9986 32.0000 1.9701 1.9723 400.9862 401.5236 0.0841 -1.0000 -1.0000 1744018 1599905873.90 151.4465 59.9986 32.0000 1.9710 1.9731 400.9118 401.4490 0.0841 -1.0000 -1.0000 1744081 1599905874.00 151.4465 59.9986 32.0000 1.9694 1.9716 400.9852 401.5231 0.0841 -1.0000 -1.0000 1744159 1599905874.10 151.4465 59.9986 32.0000 1.9709 1.9731 400.9049 401.4419 0.0841 -1.0000 -1.0000 1744221 1599905874.20 151.4465 59.9986 32.0000 1.9702 1.9724 400.8947 401.4332 0.0842 -1.0000 -1.0000 1744284 1599905874.30 151.4875 59.9986 32.0000 1.9705 1.9727 400.9407 401.4787 0.0842 -1.0000 -1.0000 1744346 1599905874.40 151.4875 59.9986 32.0000 1.9702 1.9724 400.9503 401.4866 0.0840 -1.0000 -1.0000 1744565 1599905874.50 151.4875 59.9986 32.0000 1.9702 1.9724 400.8877 401.4255 0.0842 -1.0000 -1.0000 1744627 1599905874.60 151.4875 59.9986 32.0000 1.9707 1.9729 400.8892 401.4269 0.0841 -1.0000 -1.0000 1744690 1599905874.70 151.4875 59.9986 32.0000 1.9705 1.9727 400.9838 401.5215 0.0841 -1.0000 -1.0000 1744752 1599905874.80 151.4927 59.9981 32.0000 1.9705 1.9726 400.9427 401.4803 0.0841 -1.0000 -1.0000 1744815 1599905874.90 151.4942 59.9979 32.0000 1.9700 1.9722 400.9452 401.4829 0.0841 -1.0000 -1.0000 1744893 1599905875.00 151.4942 59.9979 32.0000 1.9703 1.9725 400.8776 401.4154 0.0841 -1.0000 -1.0000 1744955 1599905875.10 151.4942 59.9979 32.0000 1.9703 1.9724 400.9516 401.4898 0.0842 -1.0000 -1.0000 1745080 1599905875.20 151.4942 59.9979 32.0000 1.9711 1.9733 400.9512 401.4890 0.0841 -1.0000 -1.0000 1745158 1599905875.30 151.4948 59.9979 32.0000 1.9701 1.9723 400.9478 401.4854 0.0841 -1.0000 -1.0000 1745221 1599905875.40 151.4994 59.9979 32.0000 1.9702 1.9723 400.9520 401.4895 0.0841 -1.0000 -1.0000 1745283 1599905875.50 151.4994 59.9979 32.0000 1.9702 1.9723 400.9803 401.5177 0.0840 -1.0000 -1.0000 1745361 1599905875.60 151.4994 59.9979 32.0000 1.9705 1.9727 400.9374 401.4743 0.0840 -1.0000 -1.0000 1745424 1599905875.70 151.4994 59.9979 32.0000 1.9701 1.9723 401.0525 401.5902 0.0841 -1.0000 -1.0000 1745658 1599905875.80 151.4994 59.9979 32.0000 1.9706 1.9728 400.9834 401.5206 0.0840 -1.0000 -1.0000 1745721 1599905875.90 151.5368 59.9979 32.0000 1.9702 1.9724 400.9740 401.5115 0.0841 -1.0000 -1.0000 1745783 1599905876.00 151.5368 59.9979 32.0000 1.9705 1.9727 400.9230 401.4600 0.0840 -1.0000 -1.0000 1745861 1599905876.10 151.5368 59.9979 32.0000 1.9708 1.9730 400.9526 401.4896 0.0840 -1.0000 -1.0000 1745924 1599905876.20 151.5368 59.9979 32.0000 1.9706 1.9727 400.9724 401.5091 0.0840 -1.0000 -1.0000 1746064 1599905876.30 151.5368 59.9979 32.0000 1.9708 1.9729 400.9878 401.5247 0.0840 -1.0000 -1.0000 1746143 1599905876.40 151.5457 59.9979 32.0000 1.9699 1.9721 400.8843 401.4211 0.0840 -1.0000 -1.0000 1746205 1599905876.50 151.5552 59.9979 32.0000 1.9709 1.9731 400.8822 401.4185 0.0839 -1.0000 -1.0000 1746267 1599905876.60 151.5552 59.9979 32.0000 1.9708 1.9730 400.9530 401.4895 0.0840 -1.0000 -1.0000 1746330 1599905876.70 151.5552 59.9979 32.0000 1.9707 1.9729 401.0101 401.5473 0.0840 -1.0000 -1.0000 1746627 1599905876.80 151.5552 59.9979 32.0000 1.9711 1.9733 401.0098 401.5464 0.0839 -1.0000 -1.0000 1746689 1599905876.90 151.5552 59.9979 32.0000 1.9710 1.9731 400.9730 401.5110 0.0842 -1.0000 -1.0000 1746767 1599905877.00 151.5116 59.9979 32.0000 1.9709 1.9731 400.9550 401.4913 0.0839 -1.0000 -1.0000 1746830 1599905877.10 151.5116 59.9979 32.0000 1.9705 1.9726 401.0200 401.5561 0.0838 -1.0000 -1.0000 1746892 1599905877.20 151.5116 59.9979 32.0000 1.9708 1.9730 400.9248 401.4614 0.0840 -1.0000 -1.0000 1747361 1599905877.30 151.5116 59.9979 32.0000 1.9707 1.9729 400.9662 401.5029 0.0840 -1.0000 -1.0000 1747424 1599905877.40 151.5116 59.9979 32.0000 1.9704 1.9726 401.0025 401.5387 0.0838 -1.0000 -1.0000 1747486 1599905877.50 151.5116 59.9979 32.0000 1.9704 1.9726 401.0046 401.5419 0.0840 -1.0000 -1.0000 1747564 1599905877.60 151.5014 59.9979 32.0000 1.9709 1.9731 400.9996 401.5369 0.0841 -1.0000 -1.0000 1747611 1599905877.70 151.5005 59.9979 32.0000 1.9712 1.9734 401.0246 401.5632 0.0842 -1.0000 -1.0000 1747908 1599905877.80 151.5005 59.9979 32.0000 1.9703 1.9725 401.0671 401.6042 0.0840 -1.0000 -1.0000 1748002 1599905877.90 151.5005 59.9979 32.0000 1.9704 1.9726 400.9786 401.5154 0.0840 -1.0000 -1.0000 1748064 1599905878.00 151.5005 59.9979 32.0000 1.9705 1.9727 400.9899 401.5261 0.0839 -1.0000 -1.0000 1748142 1599905878.10 151.5005 59.9979 32.0000 1.9704 1.9726 401.0394 401.5766 0.0840 -1.0000 -1.0000 1748205 1599905878.20 151.5014 59.9979 32.0000 1.9703 1.9725 400.9601 401.4966 0.0839 -1.0000 -1.0000 1748330 1599905878.30 151.5539 59.9979 32.0000 1.9704 1.9726 400.9690 401.5054 0.0839 -1.0000 -1.0000 1748408 1599905878.40 151.5539 59.9979 32.0000 1.9704 1.9726 401.0474 401.5833 0.0838 -1.0000 -1.0000 1748470 1599905878.50 151.5539 59.9979 32.0000 1.9712 1.9734 401.0274 401.5645 0.0841 -1.0000 -1.0000 1748533 1599905878.60 151.5539 59.9979 32.0000 1.9706 1.9728 400.9968 401.5336 0.0840 -1.0000 -1.0000 1748595 1599905878.70 151.5539 59.9979 32.0000 1.9703 1.9724 400.9746 401.5112 0.0839 -1.0000 -1.0000 1748658 1599905878.80 151.5027 59.9979 32.0000 1.9711 1.9733 400.9537 401.4901 0.0839 -1.0000 -1.0000 1748736 1599905878.90 151.4930 59.9979 32.0000 1.9699 1.9721 400.9848 401.5209 0.0839 -1.0000 -1.0000 1748814 1599905879.00 151.4930 59.9979 32.0000 1.9700 1.9722 400.9768 401.5127 0.0838 -1.0000 -1.0000 1748876 1599905879.10 151.4930 59.9979 32.0000 1.9702 1.9724 401.0499 401.5871 0.0840 -1.0000 -1.0000 1748939 1599905879.20 151.4930 59.9979 32.0000 1.9693 1.9714 400.9704 401.5068 0.0838 -1.0000 -1.0000 1749064 1599905879.30 151.4930 59.9979 32.0000 1.9706 1.9727 401.0226 401.5591 0.0840 -1.0000 -1.0000 1749126 1599905879.40 151.5097 59.9979 32.0000 1.9705 1.9727 401.0430 401.5795 0.0839 -1.0000 -1.0000 1749189 1599905879.50 151.5097 59.9979 32.0000 1.9701 1.9723 400.9264 401.4630 0.0839 -1.0000 -1.0000 1749267 1599905879.60 151.5097 59.9979 32.0000 1.9697 1.9719 401.0115 401.5482 0.0840 -1.0000 -1.0000 1749329 1599905879.70 151.5097 59.9979 32.0000 1.9707 1.9729 400.9295 401.4670 0.0840 -1.0000 -1.0000 1749829 1599905879.80 151.5097 59.9979 32.0000 1.9702 1.9724 401.0107 401.5462 0.0839 -1.0000 -1.0000 1749892 1599905879.90 151.5272 59.9980 32.0000 1.9706 1.9728 400.8671 401.4038 0.0840 -1.0000 -1.0000 1749954 1599905880.00 151.5635 59.9983 32.0000 1.9699 1.9721 400.9166 401.4525 0.0839 -1.0000 -1.0000 1750017 1599905880.10 151.5635 59.9983 32.0000 1.9710 1.9732 400.9942 401.5316 0.0841 -1.0000 -1.0000 1750095 1599905880.20 151.5635 59.9983 32.0000 1.9714 1.9735 401.0466 401.5836 0.0840 -1.0000 -1.0000 1750329 1599905880.30 151.5635 59.9983 32.0000 1.9709 1.9730 400.9882 401.5240 0.0839 -1.0000 -1.0000 1750392 1599905880.40 151.5635 59.9983 32.0000 1.9698 1.9720 401.0227 401.5590 0.0839 -1.0000 -1.0000 1750454 1599905880.50 151.5569 59.9983 32.0000 1.9706 1.9728 400.9704 401.5069 0.0839 -1.0000 -1.0000 1750516 1599905880.60 151.5460 59.9983 32.0000 1.9704 1.9726 401.0731 401.6088 0.0838 -1.0000 -1.0000 1750595 1599905880.70 151.5460 59.9983 32.0000 1.9705 1.9727 400.9241 401.4604 0.0839 -1.0000 -1.0000 1750657 1599905880.80 151.5460 59.9983 32.0000 1.9707 1.9729 401.0021 401.5382 0.0839 -1.0000 -1.0000 1750720 1599905880.90 151.5460 59.9983 32.0000 1.9711 1.9733 400.9365 401.4740 0.0841 -1.0000 -1.0000 1750782 1599905881.00 151.5460 59.9983 32.0000 1.9705 1.9727 400.9660 401.5033 0.0841 -1.0000 -1.0000 1750845 1599905881.10 151.5410 59.9983 32.0000 1.9706 1.9728 400.9723 401.5085 0.0838 -1.0000 -1.0000 1750907 1599905881.20 151.5410 59.9983 32.0000 1.9711 1.9733 400.9542 401.4898 0.0838 -1.0000 -1.0000 1750985 1599905881.30 151.5410 59.9983 32.0000 1.9706 1.9727 400.9524 401.4887 0.0839 -1.0000 -1.0000 1751329 1599905881.40 151.5410 59.9983 32.0000 1.9705 1.9727 401.0020 401.5392 0.0840 -1.0000 -1.0000 1751391 1599905881.50 151.5410 59.9983 32.0000 1.9700 1.9721 400.9476 401.4841 0.0840 -1.0000 -1.0000 1751469 1599905881.60 151.5212 59.9983 32.0000 1.9705 1.9727 400.9549 401.4913 0.0839 -1.0000 -1.0000 1751532 1599905881.70 151.5107 59.9983 32.0000 1.9705 1.9727 400.9338 401.4709 0.0840 -1.0000 -1.0000 1751610 1599905881.80 151.5107 59.9983 32.0000 1.9701 1.9723 400.9531 401.4892 0.0839 -1.0000 -1.0000 1751829 1599905881.90 151.5107 59.9983 32.0000 1.9713 1.9734 400.9902 401.5268 0.0840 -1.0000 -1.0000 1751891 1599905882.00 151.5107 59.9983 32.0000 1.9707 1.9729 401.0304 401.5668 0.0838 -1.0000 -1.0000 1751969 1599905882.10 151.5107 59.9983 32.0000 1.9707 1.9729 400.9874 401.5237 0.0840 -1.0000 -1.0000 1752032 1599905882.20 151.5067 59.9983 32.0000 1.9709 1.9730 400.8825 401.4194 0.0841 -1.0000 -1.0000 1752094 1599905882.30 151.5067 59.9983 32.0000 1.9714 1.9736 401.0302 401.5677 0.0840 -1.0000 -1.0000 1752391 1599905882.40 151.5067 59.9983 32.0000 1.9713 1.9735 401.0631 401.5989 0.0838 -1.0000 -1.0000 1752454 1599905882.50 151.5067 59.9983 32.0000 1.9710 1.9732 400.9556 401.4922 0.0839 -1.0000 -1.0000 1752516 1599905882.60 151.5067 59.9983 32.0000 1.9704 1.9726 400.9713 401.5070 0.0839 -1.0000 -1.0000 1752594 1599905882.70 151.5295 59.9983 32.0000 1.9708 1.9729 400.9878 401.5247 0.0840 -1.0000 -1.0000 1752641 1599905882.80 151.5456 59.9983 32.0000 1.9710 1.9732 401.0367 401.5737 0.0840 -1.0000 -1.0000 1753078 1599905882.90 151.5456 59.9983 32.0000 1.9714 1.9736 401.0115 401.5478 0.0839 -1.0000 -1.0000 1753157 1599905883.00 151.5456 59.9983 32.0000 1.9702 1.9723 400.9800 401.5153 0.0837 -1.0000 -1.0000 1753219 1599905883.10 151.5456 59.9983 32.0000 1.9706 1.9727 401.0023 401.5374 0.0837 -1.0000 -1.0000 1753281 1599905883.20 151.5456 59.9983 32.0000 1.9708 1.9730 401.0584 401.5942 0.0839 -1.0000 -1.0000 1753360 1599905883.30 151.5096 59.9983 32.0000 1.9714 1.9735 400.9853 401.5209 0.0838 -1.0000 -1.0000 1753422 1599905883.40 151.5096 59.9983 32.0000 1.9701 1.9723 401.0177 401.5542 0.0839 -1.0000 -1.0000 1753485 1599905883.50 151.5096 59.9983 32.0000 1.9707 1.9729 400.9788 401.5146 0.0838 -1.0000 -1.0000 1753547 1599905883.60 151.5096 59.9983 32.0000 1.9707 1.9728 400.9995 401.5348 0.0838 -1.0000 -1.0000 1753610 1599905883.70 151.5096 59.9983 32.0000 1.9710 1.9732 401.0275 401.5639 0.0838 -1.0000 -1.0000 1753688 1599905883.80 151.5093 59.9983 32.0000 1.9710 1.9732 401.0229 401.5593 0.0840 -1.0000 -1.0000 1753875 1599905883.90 151.5067 59.9983 32.0000 1.9710 1.9732 400.9594 401.4962 0.0839 -1.0000 -1.0000 1753938 1599905884.00 151.5067 59.9983 32.0000 1.9707 1.9729 400.9653 401.5013 0.0839 -1.0000 -1.0000 1754016 1599905884.10 151.5067 59.9983 32.0000 1.9706 1.9728 400.9678 401.5037 0.0838 -1.0000 -1.0000 1754078 1599905884.20 151.5067 59.9983 32.0000 1.9708 1.9730 400.9937 401.5293 0.0838 -1.0000 -1.0000 1754141 1599905884.30 151.5067 59.9983 32.0000 1.9706 1.9728 400.9931 401.5284 0.0837 -1.0000 -1.0000 1754500 1599905884.40 151.4943 59.9983 32.0000 1.9705 1.9726 401.0060 401.5426 0.0839 -1.0000 -1.0000 1754562 1599905884.50 151.4943 59.9983 32.0000 1.9700 1.9721 400.9651 401.5008 0.0838 -1.0000 -1.0000 1754625 1599905884.60 151.4943 59.9983 32.0000 1.9706 1.9728 400.9538 401.4891 0.0838 -1.0000 -1.0000 1754703 1599905884.70 151.4943 59.9983 32.0000 1.9701 1.9723 400.9392 401.4753 0.0839 -1.0000 -1.0000 1754766 1599905884.80 151.4943 59.9983 32.0000 1.9706 1.9727 401.0078 401.5442 0.0839 -1.0000 -1.0000 1755078 1599905884.90 151.4940 59.9983 32.0000 1.9706 1.9728 401.0358 401.5723 0.0840 -1.0000 -1.0000 1755140 1599905885.00 151.4931 59.9982 32.0000 1.9700 1.9722 400.9731 401.5093 0.0838 -1.0000 -1.0000 1755203 1599905885.10 151.4931 59.9982 32.0000 1.9699 1.9721 400.9217 401.4578 0.0839 -1.0000 -1.0000 1755265 1599905885.20 151.4931 59.9982 32.0000 1.9706 1.9727 400.9966 401.5334 0.0840 -1.0000 -1.0000 1755344 1599905885.30 151.4931 59.9982 32.0000 1.9706 1.9727 401.0118 401.5484 0.0839 -1.0000 -1.0000 1755406 1599905885.40 151.4931 59.9982 32.0000 1.9708 1.9729 400.9516 401.4880 0.0839 -1.0000 -1.0000 1755468 1599905885.50 151.5010 59.9982 32.0000 1.9705 1.9727 400.9784 401.5140 0.0838 -1.0000 -1.0000 1755547 1599905885.60 151.5010 59.9982 32.0000 1.9711 1.9733 400.9693 401.5048 0.0838 -1.0000 -1.0000 1755609 1599905885.70 151.5010 59.9982 32.0000 1.9710 1.9732 400.9465 401.4832 0.0839 -1.0000 -1.0000 1755687 1599905885.80 151.5010 59.9982 32.0000 1.9706 1.9728 400.9966 401.5331 0.0839 -1.0000 -1.0000 1755734 1599905885.90 151.5010 59.9982 32.0000 1.9701 1.9723 400.9723 401.5078 0.0838 -1.0000 -1.0000 1755797 1599905886.00 151.5118 59.9982 32.0000 1.9700 1.9722 400.9668 401.5028 0.0839 -1.0000 -1.0000 1755875 1599905886.10 151.5168 59.9982 32.0000 1.9703 1.9724 400.9471 401.4828 0.0838 -1.0000 -1.0000 1755937 1599905886.20 151.5168 59.9982 32.0000 1.9705 1.9727 400.9456 401.4822 0.0840 -1.0000 -1.0000 1756000 1599905886.30 151.5168 59.9982 32.0000 1.9705 1.9727 401.0319 401.5688 0.0840 -1.0000 -1.0000 1756078 1599905886.40 151.5168 59.9982 32.0000 1.9704 1.9725 400.9674 401.5032 0.0837 -1.0000 -1.0000 1756609 1599905886.50 151.5168 59.9982 32.0000 1.9699 1.9721 400.9765 401.5120 0.0838 -1.0000 -1.0000 1756671 1599905886.60 151.5029 59.9982 32.0000 1.9704 1.9726 400.8995 401.4355 0.0839 -1.0000 -1.0000 1756734 1599905886.70 151.5029 59.9982 32.0000 1.9700 1.9722 401.0041 401.5396 0.0837 -1.0000 -1.0000 1756796 1599905886.80 151.5029 59.9982 32.0000 1.9698 1.9720 400.9487 401.4850 0.0839 -1.0000 -1.0000 1756890 1599905886.90 151.5029 59.9982 32.0000 1.9711 1.9733 400.9187 401.4543 0.0838 -1.0000 -1.0000 1756968 1599905887.00 151.5029 59.9982 32.0000 1.9708 1.9730 400.9623 401.4977 0.0838 -1.0000 -1.0000 1757031 1599905887.10 151.4972 59.9982 32.0000 1.9703 1.9725 400.9475 401.4834 0.0838 -1.0000 -1.0000 1757093 1599905887.20 151.4970 59.9982 32.0000 1.9701 1.9722 400.9241 401.4590 0.0837 -1.0000 -1.0000 1757171 1599905887.30 151.4970 59.9982 32.0000 1.9700 1.9722 400.9802 401.5161 0.0839 -1.0000 -1.0000 1757234 1599905887.40 151.4970 59.9982 32.0000 1.9701 1.9723 400.9759 401.5121 0.0839 -1.0000 -1.0000 1757327 1599905887.50 151.4970 59.9982 32.0000 1.9693 1.9714 400.9714 401.5073 0.0838 -1.0000 -1.0000 1757406 1599905887.60 151.5072 59.9982 32.0000 1.9705 1.9727 400.8677 401.4034 0.0838 -1.0000 -1.0000 1757468 1599905887.70 151.5294 59.9982 32.0000 1.9711 1.9733 400.9310 401.4674 0.0840 -1.0000 -1.0000 1757531 1599905887.80 151.5294 59.9982 32.0000 1.9704 1.9726 400.9333 401.4690 0.0837 -1.0000 -1.0000 1757593 1599905887.90 151.5294 59.9982 32.0000 1.9707 1.9728 400.9305 401.4660 0.0838 -1.0000 -1.0000 1757890 1599905888.00 151.5294 59.9982 32.0000 1.9708 1.9730 400.9656 401.5014 0.0839 -1.0000 -1.0000 1757968 1599905888.10 151.5294 59.9982 32.0000 1.9698 1.9720 400.8875 401.4233 0.0838 -1.0000 -1.0000 1758030 1599905888.20 151.5195 59.9982 32.0000 1.9699 1.9721 400.9585 401.4942 0.0838 -1.0000 -1.0000 1758093 1599905888.30 151.5195 59.9982 32.0000 1.9701 1.9723 400.9742 401.5096 0.0838 -1.0000 -1.0000 1758171 1599905888.40 151.5195 59.9982 32.0000 1.9704 1.9726 400.9446 401.4800 0.0838 -1.0000 -1.0000 1758358 1599905888.50 151.5195 59.9982 32.0000 1.9705 1.9727 400.9148 401.4499 0.0837 -1.0000 -1.0000 1758421 1599905888.60 151.5195 59.9982 32.0000 1.9702 1.9723 400.9201 401.4551 0.0837 -1.0000 -1.0000 1758483 1599905888.70 151.5271 59.9982 32.0000 1.9709 1.9731 400.9211 401.4563 0.0838 -1.0000 -1.0000 1758546 1599905888.80 151.5340 59.9982 32.0000 1.9709 1.9730 400.9512 401.4864 0.0837 -1.0000 -1.0000 1758608 1599905888.90 151.5340 59.9982 32.0000 1.9704 1.9725 400.9958 401.5319 0.0839 -1.0000 -1.0000 1759358 1599905889.00 151.5340 59.9982 32.0000 1.9709 1.9730 400.9780 401.5146 0.0839 -1.0000 -1.0000 1759421 1599905889.10 151.5340 59.9982 32.0000 1.9699 1.9721 400.8957 401.4313 0.0838 -1.0000 -1.0000 1759483 1599905889.20 151.5340 59.9982 32.0000 1.9702 1.9724 400.9377 401.4734 0.0838 -1.0000 -1.0000 1759561 1599905889.30 151.5021 59.9982 32.0000 1.9700 1.9721 400.9427 401.4768 0.0836 -1.0000 -1.0000 1759608 1599905889.40 151.5021 59.9982 32.0000 1.9710 1.9731 400.9387 401.4735 0.0837 -1.0000 -1.0000 1759671 1599905889.50 151.5021 59.9982 32.0000 1.9704 1.9726 400.9625 401.4982 0.0838 -1.0000 -1.0000 1759749 1599905889.60 151.5021 59.9982 32.0000 1.9704 1.9725 401.0229 401.5585 0.0838 -1.0000 -1.0000 1759811 1599905889.70 151.5021 59.9982 32.0000 1.9703 1.9725 400.9622 401.4983 0.0839 -1.0000 -1.0000 1759889 1599905889.80 151.5004 59.9984 32.0000 1.9708 1.9730 400.9940 401.5301 0.0838 -1.0000 -1.0000 1759952 1599905889.90 151.4978 59.9989 32.0000 1.9708 1.9730 400.9926 401.5282 0.0838 -1.0000 -1.0000 1800014 1599905890.00 151.4978 59.9989 32.0000 1.9702 1.9723 400.9975 401.5341 0.0840 -1.0000 -1.0000 1800077 1599905890.10 151.4978 59.9989 32.0000 1.9701 1.9723 400.9696 401.5046 0.0837 -1.0000 -1.0000 1800139 1599905890.20 151.4978 59.9989 32.0000 1.9697 1.9719 400.9775 401.5130 0.0838 -1.0000 -1.0000 1800217 1599905890.30 151.4978 59.9989 32.0000 1.9701 1.9722 400.9334 401.4682 0.0836 -1.0000 -1.0000 1800280 1599905890.40 151.4917 59.9989 32.0000 1.9705 1.9727 401.0010 401.5364 0.0837 -1.0000 -1.0000 1800342 1599905890.50 151.4917 59.9989 32.0000 1.9701 1.9723 400.9771 401.5123 0.0838 -1.0000 -1.0000 1800577 1599905890.60 151.4917 59.9989 32.0000 1.9701 1.9723 400.8718 401.4068 0.0837 -1.0000 -1.0000 1800655 1599905890.70 151.4917 59.9989 32.0000 1.9701 1.9722 400.9502 401.4852 0.0837 -1.0000 -1.0000 1800717 1599905890.80 151.4917 59.9989 32.0000 1.9705 1.9727 400.9348 401.4694 0.0837 -1.0000 -1.0000 1800780 1599905890.90 151.4917 59.9989 32.0000 1.9703 1.9724 400.9619 401.4980 0.0839 -1.0000 -1.0000 1800842 1599905891.00 151.4971 59.9989 32.0000 1.9709 1.9730 400.9681 401.5045 0.0838 -1.0000 -1.0000 1801077 1599905891.10 151.5037 59.9989 32.0000 1.9707 1.9729 400.9994 401.5347 0.0838 -1.0000 -1.0000 1801139 1599905891.20 151.5037 59.9989 32.0000 1.9707 1.9729 400.9750 401.5103 0.0837 -1.0000 -1.0000 1801217 1599905891.30 151.5037 59.9989 32.0000 1.9704 1.9725 400.9265 401.4614 0.0837 -1.0000 -1.0000 1801280 1599905891.40 151.5037 59.9989 32.0000 1.9705 1.9727 400.9712 401.5068 0.0838 -1.0000 -1.0000 1801342 1599905891.50 151.5037 59.9989 32.0000 1.9708 1.9730 401.0260 401.5610 0.0837 -1.0000 -1.0000 1801576 1599905891.60 151.5309 59.9989 32.0000 1.9709 1.9731 400.9325 401.4680 0.0838 -1.0000 -1.0000 1801639 1599905891.70 151.5309 59.9989 32.0000 1.9702 1.9724 400.9616 401.4967 0.0837 -1.0000 -1.0000 1801717 1599905891.80 151.5309 59.9989 32.0000 1.9702 1.9724 400.9174 401.4524 0.0837 -1.0000 -1.0000 1801779 1599905891.90 151.5309 59.9989 32.0000 1.9707 1.9729 400.9875 401.5238 0.0839 -1.0000 -1.0000 1801842 1599905892.00 151.5309 59.9989 32.0000 1.9709 1.9730 400.9136 401.4483 0.0835 -1.0000 -1.0000 1802139 1599905892.10 151.5298 59.9989 32.0000 1.9714 1.9735 401.0156 401.5503 0.0836 -1.0000 -1.0000 1802201 1599905892.20 151.5190 59.9989 32.0000 1.9707 1.9729 400.8802 401.4143 0.0837 -1.0000 -1.0000 1802264 1599905892.30 151.5190 59.9989 32.0000 1.9700 1.9721 400.9441 401.4789 0.0836 -1.0000 -1.0000 1802326 1599905892.40 151.5190 59.9989 32.0000 1.9702 1.9724 400.9439 401.4796 0.0838 -1.0000 -1.0000 1802389 1599905892.50 151.5190 59.9989 32.0000 1.9703 1.9725 400.9637 401.4991 0.0837 -1.0000 -1.0000 1802592 1599905892.60 151.5190 59.9989 32.0000 1.9705 1.9726 400.9663 401.5014 0.0837 -1.0000 -1.0000 1802670 1599905892.70 151.5062 59.9989 32.0000 1.9703 1.9725 400.9408 401.4762 0.0837 -1.0000 -1.0000 1802732 1599905892.80 151.5062 59.9989 32.0000 1.9713 1.9735 400.9399 401.4751 0.0838 -1.0000 -1.0000 1802795 1599905892.90 151.5062 59.9989 32.0000 1.9706 1.9727 400.9210 401.4574 0.0839 -1.0000 -1.0000 1802873 1599905893.00 151.5062 59.9989 32.0000 1.9704 1.9726 400.9468 401.4811 0.0836 -1.0000 -1.0000 1803092 1599905893.10 151.5062 59.9989 32.0000 1.9704 1.9725 401.0078 401.5423 0.0836 -1.0000 -1.0000 1803154 1599905893.20 151.5273 59.9989 32.0000 1.9702 1.9723 401.0160 401.5516 0.0838 -1.0000 -1.0000 1803232 1599905893.30 151.5452 59.9989 32.0000 1.9706 1.9728 400.9411 401.4763 0.0837 -1.0000 -1.0000 1803295 1599905893.40 151.5452 59.9989 32.0000 1.9701 1.9723 400.8792 401.4140 0.0837 -1.0000 -1.0000 1803357 1599905893.50 151.5452 59.9989 32.0000 1.9708 1.9730 400.9199 401.4540 0.0836 -1.0000 -1.0000 1803435 1599905893.60 151.5452 59.9989 32.0000 1.9716 1.9738 400.9588 401.4936 0.0837 -1.0000 -1.0000 1803576 1599905893.70 151.5452 59.9989 32.0000 1.9704 1.9726 400.9634 401.4986 0.0837 -1.0000 -1.0000 1803638 1599905893.80 151.4892 59.9989 32.0000 1.9706 1.9727 400.9422 401.4769 0.0836 -1.0000 -1.0000 1803701 1599905893.90 151.4892 59.9989 32.0000 1.9701 1.9723 400.9893 401.5244 0.0838 -1.0000 -1.0000 1803763 1599905894.00 151.4892 59.9989 32.0000 1.9705 1.9727 400.9500 401.4853 0.0837 -1.0000 -1.0000 1803842 1599905894.10 151.4892 59.9989 32.0000 1.9707 1.9729 401.0166 401.5512 0.0836 -1.0000 -1.0000 1804341 1599905894.20 151.4892 59.9989 32.0000 1.9713 1.9735 400.9287 401.4630 0.0837 -1.0000 -1.0000 1804404 1599905894.30 151.4732 59.9989 32.0000 1.9704 1.9726 400.9169 401.4513 0.0836 -1.0000 -1.0000 1804466 1599905894.40 151.4382 59.9989 32.0000 1.9710 1.9731 400.9808 401.5156 0.0837 -1.0000 -1.0000 1804529 1599905894.50 151.4382 59.9989 32.0000 1.9704 1.9726 400.9849 401.5202 0.0837 -1.0000 -1.0000 1804716 1599905894.60 151.4382 59.9989 32.0000 1.9702 1.9724 400.9015 401.4373 0.0838 -1.0000 -1.0000 1804841 1599905894.70 151.4382 59.9989 32.0000 1.9700 1.9722 400.9762 401.5112 0.0837 -1.0000 -1.0000 1804904 1599905894.80 151.4382 59.9989 32.0000 1.9700 1.9722 400.9315 401.4670 0.0838 -1.0000 -1.0000 1804966 1599905894.90 151.4665 59.9989 32.0000 1.9707 1.9729 400.9155 401.4512 0.0838 -1.0000 -1.0000 1805044 1599905895.00 151.5333 59.9990 32.0000 1.9704 1.9725 400.8986 401.4332 0.0836 -1.0000 -1.0000 1805169 1599905895.10 151.5333 59.9990 32.0000 1.9706 1.9728 400.9804 401.5150 0.0836 -1.0000 -1.0000 1805419 1599905895.20 151.5333 59.9990 32.0000 1.9708 1.9730 400.9322 401.4673 0.0837 -1.0000 -1.0000 1805482 1599905895.30 151.5333 59.9990 32.0000 1.9708 1.9729 400.9131 401.4470 0.0835 -1.0000 -1.0000 1805560 1599905895.40 151.5333 59.9990 32.0000 1.9702 1.9724 400.9161 401.4503 0.0837 -1.0000 -1.0000 1805607 1599905895.50 151.5130 59.9990 32.0000 1.9705 1.9726 401.0396 401.5753 0.0838 -1.0000 -1.0000 1805685 1599905895.60 151.5130 59.9990 32.0000 1.9713 1.9735 400.9752 401.5105 0.0837 -1.0000 -1.0000 1805747 1599905895.70 151.5130 59.9990 32.0000 1.9701 1.9723 400.9209 401.4554 0.0836 -1.0000 -1.0000 1805825 1599905895.80 151.5130 59.9990 32.0000 1.9702 1.9723 400.9317 401.4659 0.0836 -1.0000 -1.0000 1805888 1599905895.90 151.5130 59.9990 32.0000 1.9704 1.9726 400.9287 401.4633 0.0836 -1.0000 -1.0000 1805950 1599905896.00 151.5037 59.9990 32.0000 1.9704 1.9725 400.9467 401.4814 0.0837 -1.0000 -1.0000 1806029 1599905896.10 151.4951 59.9990 32.0000 1.9705 1.9727 400.9999 401.5344 0.0836 -1.0000 -1.0000 1806091 1599905896.20 151.4951 59.9990 32.0000 1.9709 1.9731 400.9308 401.4652 0.0837 -1.0000 -1.0000 1806154 1599905896.30 151.4951 59.9990 32.0000 1.9702 1.9723 400.9645 401.5002 0.0838 -1.0000 -1.0000 1806216 1599905896.40 151.4951 59.9990 32.0000 1.9712 1.9734 400.8470 401.3821 0.0837 -1.0000 -1.0000 1806278 1599905896.50 151.4951 59.9990 32.0000 1.9704 1.9725 400.9536 401.4882 0.0836 -1.0000 -1.0000 1806341 1599905896.60 151.5064 59.9990 32.0000 1.9704 1.9726 400.9255 401.4603 0.0836 -1.0000 -1.0000 1806419 1599905896.70 151.5064 59.9990 32.0000 1.9705 1.9726 400.9236 401.4581 0.0837 -1.0000 -1.0000 1807106 1599905896.80 151.5064 59.9990 32.0000 1.9707 1.9729 400.8657 401.4005 0.0837 -1.0000 -1.0000 1807169 1599905896.90 151.5064 59.9990 32.0000 1.9704 1.9725 400.9448 401.4794 0.0837 -1.0000 -1.0000 1807247 1599905897.00 151.5064 59.9990 32.0000 1.9712 1.9734 400.9082 401.4429 0.0836 -1.0000 -1.0000 1807309 1599905897.10 151.4671 59.9990 32.0000 1.9709 1.9730 400.9185 401.4522 0.0835 -1.0000 -1.0000 1807372 1599905897.20 151.4532 59.9990 32.0000 1.9708 1.9730 400.8636 401.3977 0.0836 -1.0000 -1.0000 1807591 1599905897.30 151.4532 59.9990 32.0000 1.9700 1.9721 400.9813 401.5162 0.0837 -1.0000 -1.0000 1807653 1599905897.40 151.4532 59.9990 32.0000 1.9696 1.9717 400.9361 401.4705 0.0836 -1.0000 -1.0000 1807716 1599905897.50 151.4532 59.9990 32.0000 1.9710 1.9732 400.9936 401.5283 0.0837 -1.0000 -1.0000 1807778 1599905897.60 151.4532 59.9990 32.0000 1.9705 1.9727 400.9397 401.4745 0.0836 -1.0000 -1.0000 1807841 1599905897.70 151.4757 59.9990 32.0000 1.9703 1.9725 400.9732 401.5078 0.0836 -1.0000 -1.0000 1807919 1599905897.80 151.4757 59.9990 32.0000 1.9703 1.9725 400.8910 401.4255 0.0836 -1.0000 -1.0000 1807981 1599905897.90 151.4757 59.9990 32.0000 1.9704 1.9725 400.9073 401.4419 0.0836 -1.0000 -1.0000 1808044 1599905898.00 151.4757 59.9990 32.0000 1.9708 1.9729 401.0061 401.5406 0.0837 -1.0000 -1.0000 1808169 1599905898.10 151.4757 59.9990 32.0000 1.9714 1.9736 400.9704 401.5042 0.0835 -1.0000 -1.0000 1808231 1599905898.20 151.4805 59.9990 32.0000 1.9710 1.9732 401.0029 401.5371 0.0836 -1.0000 -1.0000 1808715 1599905898.30 151.4918 59.9990 32.0000 1.9702 1.9723 400.9814 401.5159 0.0836 -1.0000 -1.0000 1808778 1599905898.40 151.4918 59.9990 32.0000 1.9706 1.9728 400.9375 401.4711 0.0835 -1.0000 -1.0000 1808856 1599905898.50 151.4918 59.9990 32.0000 1.9706 1.9727 400.9725 401.5079 0.0837 -1.0000 -1.0000 1808918 1599905898.60 151.4918 59.9990 32.0000 1.9703 1.9724 400.9993 401.5336 0.0836 -1.0000 -1.0000 1808981 1599905898.70 151.4918 59.9990 32.0000 1.9706 1.9727 401.0181 401.5534 0.0837 -1.0000 -1.0000 1809043 1599905898.80 151.5106 59.9990 32.0000 1.9695 1.9717 400.9196 401.4546 0.0838 -1.0000 -1.0000 1809106 1599905898.90 151.5106 59.9990 32.0000 1.9703 1.9724 400.8988 401.4328 0.0835 -1.0000 -1.0000 1809184 1599905899.00 151.5106 59.9990 32.0000 1.9699 1.9721 400.9875 401.5227 0.0837 -1.0000 -1.0000 1809247 1599905899.10 151.5106 59.9990 32.0000 1.9706 1.9727 400.8474 401.3824 0.0838 -1.0000 -1.0000 1809309 1599905899.20 151.5106 59.9990 32.0000 1.9706 1.9727 400.9691 401.5037 0.0836 -1.0000 -1.0000 1809387 1599905899.30 151.5106 59.9990 32.0000 1.9704 1.9725 400.9463 401.4810 0.0836 -1.0000 -1.0000 1809450 1599905899.40 151.5091 59.9988 32.0000 1.9701 1.9722 400.9402 401.4746 0.0837 -1.0000 -1.0000 1809512 1599905899.50 151.5085 59.9988 32.0000 1.9709 1.9731 400.9717 401.5058 0.0835 -1.0000 -1.0000 1809575 1599905899.60 151.5085 59.9988 32.0000 1.9713 1.9735 400.9932 401.5274 0.0836 -1.0000 -1.0000 1809637 1599905899.70 151.5085 59.9988 32.0000 1.9704 1.9726 400.9699 401.5041 0.0835 -1.0000 -1.0000 1809887 1599905899.80 151.5085 59.9988 32.0000 1.9699 1.9720 400.9851 401.5194 0.0836 -1.0000 -1.0000 1809949 1599905899.90 151.5085 59.9988 32.0000 1.9701 1.9723 400.8878 401.4219 0.0836 -1.0000 -1.0000 1810012 1599905900.00 151.5085 59.9988 32.0000 1.9706 1.9728 400.9283 401.4628 0.0836 -1.0000 -1.0000 1810074 1599905900.10 151.5085 59.9988 32.0000 1.9703 1.9725 400.7924 401.3265 0.0836 -1.0000 -1.0000 1810137 1599905900.20 151.5085 59.9988 32.0000 1.9708 1.9730 400.9323 401.4662 0.0835 -1.0000 -1.0000 1810199 1599905900.30 151.5085 59.9988 32.0000 1.9707 1.9728 400.8799 401.4155 0.0838 -1.0000 -1.0000 1810918 1599905900.40 151.5085 59.9988 32.0000 1.9708 1.9729 400.9301 401.4646 0.0836 -1.0000 -1.0000 1810980 1599905900.50 151.5085 59.9988 32.0000 1.9713 1.9735 400.9150 401.4491 0.0836 -1.0000 -1.0000 1811043 1599905900.60 151.5085 59.9988 32.0000 1.9709 1.9730 400.8837 401.4174 0.0835 -1.0000 -1.0000 1811121 1599905900.70 151.4902 59.9988 32.0000 1.9705 1.9726 400.9183 401.4526 0.0836 -1.0000 -1.0000 1811184 1599905900.80 151.4902 59.9988 32.0000 1.9705 1.9726 400.8868 401.4212 0.0837 -1.0000 -1.0000 1811246 1599905900.90 151.4902 59.9988 32.0000 1.9698 1.9720 400.9171 401.4515 0.0836 -1.0000 -1.0000 1811309 1599905901.00 151.4902 59.9988 32.0000 1.9708 1.9730 401.0024 401.5366 0.0836 -1.0000 -1.0000 1811371 1599905901.10 151.4902 59.9988 32.0000 1.9704 1.9725 400.8983 401.4327 0.0836 -1.0000 -1.0000 1811434 1599905901.20 151.5001 59.9988 32.0000 1.9704 1.9726 400.9202 401.4532 0.0834 -1.0000 -1.0000 1811512 1599905901.30 151.5416 59.9988 32.0000 1.9702 1.9723 400.8920 401.4266 0.0837 -1.0000 -1.0000 1811574 1599905901.40 151.5416 59.9988 32.0000 1.9705 1.9726 400.8594 401.3933 0.0835 -1.0000 -1.0000 1811637 1599905901.50 151.5416 59.9988 32.0000 1.9706 1.9728 400.8869 401.4204 0.0835 -1.0000 -1.0000 1811715 1599905901.60 151.5416 59.9988 32.0000 1.9707 1.9728 400.9388 401.4726 0.0835 -1.0000 -1.0000 1811777 1599905901.70 151.5416 59.9988 32.0000 1.9709 1.9730 400.9243 401.4588 0.0836 -1.0000 -1.0000 1811840 1599905901.80 151.5459 59.9988 32.0000 1.9703 1.9724 400.9384 401.4726 0.0836 -1.0000 -1.0000 1812636 1599905901.90 151.5459 59.9988 32.0000 1.9700 1.9721 400.8958 401.4299 0.0835 -1.0000 -1.0000 1812699 1599905902.00 151.5459 59.9988 32.0000 1.9704 1.9725 400.9475 401.4811 0.0835 -1.0000 -1.0000 1812777 1599905902.10 151.5459 59.9988 32.0000 1.9702 1.9724 400.9424 401.4762 0.0835 -1.0000 -1.0000 1812839 1599905902.20 151.5459 59.9988 32.0000 1.9712 1.9734 401.0465 401.5799 0.0834 -1.0000 -1.0000 1812902 1599905902.30 151.5233 59.9988 32.0000 1.9717 1.9738 400.8790 401.4129 0.0835 -1.0000 -1.0000 1812964 1599905902.40 151.5023 59.9988 32.0000 1.9704 1.9726 400.9735 401.5073 0.0835 -1.0000 -1.0000 1813027 1599905902.50 151.5023 59.9988 32.0000 1.9707 1.9728 400.9451 401.4780 0.0834 -1.0000 -1.0000 1813089 1599905902.60 151.5023 59.9988 32.0000 1.9706 1.9728 400.9415 401.4750 0.0834 -1.0000 -1.0000 1813167 1599905902.70 151.5023 59.9988 32.0000 1.9710 1.9731 400.8907 401.4241 0.0835 -1.0000 -1.0000 1813230 1599905902.80 151.5023 59.9988 32.0000 1.9705 1.9727 401.0668 401.6013 0.0836 -1.0000 -1.0000 1813292 1599905902.90 151.5037 59.9988 32.0000 1.9703 1.9724 400.9681 401.5018 0.0835 -1.0000 -1.0000 1813371 1599905903.00 151.5037 59.9988 32.0000 1.9703 1.9724 401.0435 401.5781 0.0837 -1.0000 -1.0000 1813433 1599905903.10 151.5037 59.9988 32.0000 1.9710 1.9731 400.9450 401.4782 0.0834 -1.0000 -1.0000 1813496 1599905903.20 151.5037 59.9988 32.0000 1.9710 1.9731 400.9300 401.4633 0.0834 -1.0000 -1.0000 1813558 1599905903.30 151.5037 59.9988 32.0000 1.9709 1.9731 400.9626 401.4959 0.0834 -1.0000 -1.0000 1813620 1599905903.40 151.5402 59.9988 32.0000 1.9705 1.9726 401.0516 401.5851 0.0835 -1.0000 -1.0000 1813683 1599905903.50 151.5489 59.9988 32.0000 1.9701 1.9722 400.9662 401.4999 0.0835 -1.0000 -1.0000 1813761 1599905903.60 151.5489 59.9988 32.0000 1.9703 1.9725 400.8830 401.4171 0.0835 -1.0000 -1.0000 1813824 1599905903.70 151.5489 59.9988 32.0000 1.9707 1.9729 400.8442 401.3777 0.0835 -1.0000 -1.0000 1813902 1599905903.80 151.5489 59.9988 32.0000 1.9712 1.9733 400.9381 401.4719 0.0835 -1.0000 -1.0000 1813964 1599905903.90 151.5489 59.9988 32.0000 1.9707 1.9729 400.9207 401.4546 0.0835 -1.0000 -1.0000 1814027 1599905904.00 151.5489 59.9988 32.0000 1.9699 1.9721 400.9415 401.4750 0.0835 -1.0000 -1.0000 1814089 1599905904.10 151.5489 59.9988 32.0000 1.9712 1.9734 400.8912 401.4254 0.0836 -1.0000 -1.0000 1814152 1599905904.20 151.5489 59.9988 32.0000 1.9715 1.9737 400.9748 401.5081 0.0834 -1.0000 -1.0000 1814214 1599905904.30 151.5489 59.9988 32.0000 1.9705 1.9727 400.9297 401.4624 0.0833 -1.0000 -1.0000 1814292 1599905904.40 151.5489 59.9988 32.0000 1.9703 1.9725 400.9449 401.4779 0.0834 -1.0000 -1.0000 1814355 1599905904.50 151.5741 59.9988 32.0000 1.9707 1.9729 400.9110 401.4439 0.0834 -1.0000 -1.0000 1814417 1599905904.60 151.5741 59.9988 32.0000 1.9707 1.9728 400.9890 401.5223 0.0835 -1.0000 -1.0000 1814495 1599905904.70 151.5741 59.9988 32.0000 1.9713 1.9734 400.9124 401.4464 0.0836 -1.0000 -1.0000 1814558 1599905904.80 151.5741 59.9988 32.0000 1.9711 1.9732 401.0582 401.5933 0.0836 -1.0000 -1.0000 1814620 1599905904.90 151.5741 59.9988 32.0000 1.9700 1.9722 400.9407 401.4745 0.0835 -1.0000 -1.0000 1814901 1599905905.00 151.5741 59.9988 32.0000 1.9699 1.9720 400.9320 401.4654 0.0835 -1.0000 -1.0000 1814964 1599905905.10 151.5552 59.9989 32.0000 1.9710 1.9731 400.8463 401.3803 0.0835 -1.0000 -1.0000 1815026 1599905905.20 151.5532 59.9989 32.0000 1.9712 1.9733 400.9589 401.4928 0.0836 -1.0000 -1.0000 1815105 1599905905.30 151.5532 59.9989 32.0000 1.9707 1.9729 400.9439 401.4771 0.0834 -1.0000 -1.0000 1815167 1599905905.40 151.5532 59.9989 32.0000 1.9702 1.9723 400.9564 401.4893 0.0834 -1.0000 -1.0000 1815839 1599905905.50 151.5532 59.9989 32.0000 1.9711 1.9732 400.9032 401.4363 0.0834 -1.0000 -1.0000 1815917 1599905905.60 151.5288 59.9989 32.0000 1.9703 1.9725 400.9142 401.4477 0.0835 -1.0000 -1.0000 1815979 1599905905.70 151.4658 59.9989 32.0000 1.9708 1.9730 400.8500 401.3839 0.0835 -1.0000 -1.0000 1816057 1599905905.80 151.4658 59.9989 32.0000 1.9701 1.9723 400.9407 401.4734 0.0834 -1.0000 -1.0000 1816120 1599905905.90 151.4658 59.9989 32.0000 1.9701 1.9722 400.8898 401.4230 0.0836 -1.0000 -1.0000 1816182 1599905906.00 151.4658 59.9989 32.0000 1.9697 1.9719 400.8918 401.4252 0.0834 -1.0000 -1.0000 1816260 1599905906.10 151.4658 59.9989 32.0000 1.9705 1.9727 400.9276 401.4607 0.0835 -1.0000 -1.0000 1816323 1599905906.20 151.4802 59.9989 32.0000 1.9708 1.9730 400.9351 401.4695 0.0835 -1.0000 -1.0000 1816385 1599905906.30 151.4802 59.9989 32.0000 1.9709 1.9731 400.9688 401.5014 0.0833 -1.0000 -1.0000 1816464 1599905906.40 151.4802 59.9989 32.0000 1.9708 1.9729 400.9131 401.4467 0.0835 -1.0000 -1.0000 1816573 1599905906.50 151.4802 59.9989 32.0000 1.9702 1.9723 400.8826 401.4159 0.0834 -1.0000 -1.0000 1816635 1599905906.60 151.4802 59.9989 32.0000 1.9705 1.9727 400.9685 401.5021 0.0835 -1.0000 -1.0000 1816713 1599905906.70 151.4802 59.9989 32.0000 1.9710 1.9731 400.9257 401.4591 0.0834 -1.0000 -1.0000 1816776 1599905906.80 151.5076 59.9989 32.0000 1.9703 1.9725 400.9810 401.5138 0.0834 -1.0000 -1.0000 1816839 1599905906.90 151.5076 59.9989 32.0000 1.9700 1.9722 400.9131 401.4461 0.0834 -1.0000 -1.0000 1817135 1599905907.00 151.5076 59.9989 32.0000 1.9708 1.9730 400.9400 401.4735 0.0835 -1.0000 -1.0000 1817198 1599905907.10 151.5076 59.9989 32.0000 1.9706 1.9728 400.9351 401.4686 0.0835 -1.0000 -1.0000 1817260 1599905907.20 151.4738 59.9989 32.0000 1.9707 1.9729 401.0445 401.5787 0.0836 -1.0000 -1.0000 1817338 1599905907.30 151.4738 59.9989 32.0000 1.9706 1.9728 400.9513 401.4852 0.0835 -1.0000 -1.0000 1817401 1599905907.40 151.4738 59.9989 32.0000 1.9702 1.9724 400.9708 401.5046 0.0835 -1.0000 -1.0000 1817463 1599905907.50 151.4738 59.9989 32.0000 1.9706 1.9728 400.9332 401.4675 0.0835 -1.0000 -1.0000 1817620 1599905907.60 151.4738 59.9989 32.0000 1.9703 1.9725 400.9202 401.4537 0.0835 -1.0000 -1.0000 1817682 1599905907.70 151.4738 59.9989 32.0000 1.9711 1.9733 400.9575 401.4922 0.0837 -1.0000 -1.0000 1817760 1599905907.80 151.4738 59.9989 32.0000 1.9702 1.9724 400.9690 401.5023 0.0834 -1.0000 -1.0000 1817823 1599905907.90 151.5203 59.9989 32.0000 1.9708 1.9730 400.9308 401.4639 0.0834 -1.0000 -1.0000 1817885 1599905908.00 151.5203 59.9989 32.0000 1.9708 1.9729 400.8867 401.4203 0.0835 -1.0000 -1.0000 1818119 1599905908.10 151.5203 59.9989 32.0000 1.9710 1.9731 400.8618 401.3947 0.0833 -1.0000 -1.0000 1818182 1599905908.20 151.5203 59.9989 32.0000 1.9704 1.9725 400.9643 401.4970 0.0834 -1.0000 -1.0000 1818244 1599905908.30 151.5203 59.9989 32.0000 1.9706 1.9728 400.9579 401.4922 0.0836 -1.0000 -1.0000 1818307 1599905908.40 151.4884 59.9989 32.0000 1.9702 1.9723 400.9573 401.4904 0.0834 -1.0000 -1.0000 1818369 1599905908.50 151.4741 59.9989 32.0000 1.9702 1.9723 400.9251 401.4581 0.0834 -1.0000 -1.0000 1818604 1599905908.60 151.4741 59.9989 32.0000 1.9699 1.9721 400.9149 401.4484 0.0835 -1.0000 -1.0000 1818666 1599905908.70 151.4741 59.9989 32.0000 1.9702 1.9724 400.9331 401.4665 0.0835 -1.0000 -1.0000 1818729 1599905908.80 151.4741 59.9989 32.0000 1.9702 1.9724 400.9788 401.5132 0.0837 -1.0000 -1.0000 1818791 1599905908.90 151.4741 59.9989 32.0000 1.9703 1.9725 400.9013 401.4360 0.0836 -1.0000 -1.0000 1818869 1599905909.00 151.4528 59.9989 32.0000 1.9701 1.9722 400.9585 401.4916 0.0834 -1.0000 -1.0000 1819354 1599905909.10 151.4508 59.9989 32.0000 1.9699 1.9721 400.8624 401.3968 0.0837 -1.0000 -1.0000 1819416 1599905909.20 151.4508 59.9989 32.0000 1.9703 1.9724 400.8911 401.4244 0.0834 -1.0000 -1.0000 1819478 1599905909.30 151.4508 59.9989 32.0000 1.9702 1.9724 400.8895 401.4228 0.0835 -1.0000 -1.0000 1819541 1599905909.40 151.4508 59.9989 32.0000 1.9701 1.9723 400.8885 401.4218 0.0834 -1.0000 -1.0000 1819603 1599905909.50 151.4508 59.9989 32.0000 1.9701 1.9722 400.8796 401.4139 0.0836 -1.0000 -1.0000 1819853 1599905909.60 151.5213 59.9989 32.0000 1.9701 1.9722 401.0028 401.5360 0.0834 -1.0000 -1.0000 1819916 1599905909.70 151.5213 59.9989 32.0000 1.9706 1.9728 400.9732 401.5064 0.0834 -1.0000 -1.0000 1819994 1599905909.80 151.5213 59.9989 32.0000 1.9706 1.9728 401.0815 401.6151 0.0835 -1.0000 -1.0000 1820057 1599905909.90 151.5213 59.9989 32.0000 1.9702 1.9723 400.9930 401.5266 0.0835 -1.0000 -1.0000 1820119 1599905910.00 151.5213 59.9989 32.0000 1.9702 1.9724 400.9742 401.5076 0.0834 -1.0000 -1.0000 1820181 1599905910.10 151.5059 59.9978 32.0000 1.9696 1.9718 400.9304 401.4629 0.0833 -1.0000 -1.0000 1820244 1599905910.20 151.5059 59.9978 32.0000 1.9700 1.9722 400.9788 401.5117 0.0834 -1.0000 -1.0000 1820306 1599905910.30 151.5059 59.9978 32.0000 1.9706 1.9727 401.0256 401.5594 0.0835 -1.0000 -1.0000 1820384 1599905910.40 151.5059 59.9978 32.0000 1.9705 1.9727 400.9092 401.4428 0.0834 -1.0000 -1.0000 1820447 1599905910.50 151.5059 59.9978 32.0000 1.9699 1.9721 400.8918 401.4251 0.0835 -1.0000 -1.0000 1820509 1599905910.60 151.5063 59.9978 32.0000 1.9701 1.9723 400.9191 401.4526 0.0834 -1.0000 -1.0000 1820588 1599905910.70 151.5073 59.9978 32.0000 1.9704 1.9726 400.9295 401.4623 0.0834 -1.0000 -1.0000 1820650 1599905910.80 151.5073 59.9978 32.0000 1.9700 1.9722 400.9642 401.4974 0.0833 -1.0000 -1.0000 1820713 1599905910.90 151.5073 59.9978 32.0000 1.9706 1.9728 400.9604 401.4921 0.0832 -1.0000 -1.0000 1820775 1599905911.00 151.5073 59.9978 32.0000 1.9701 1.9723 400.9408 401.4739 0.0834 -1.0000 -1.0000 1820916 1599905911.10 151.5073 59.9978 32.0000 1.9701 1.9722 400.9030 401.4355 0.0833 -1.0000 -1.0000 1820978 1599905911.20 151.4889 59.9978 32.0000 1.9707 1.9729 400.9562 401.4886 0.0833 -1.0000 -1.0000 1821056 1599905911.30 151.4889 59.9978 32.0000 1.9700 1.9721 400.9618 401.4951 0.0835 -1.0000 -1.0000 1821119 1599905911.40 151.4889 59.9978 32.0000 1.9703 1.9725 400.9525 401.4856 0.0834 -1.0000 -1.0000 1821181 1599905911.50 151.4889 59.9978 32.0000 1.9701 1.9723 400.9895 401.5222 0.0833 -1.0000 -1.0000 1821869 1599905911.60 151.4889 59.9978 32.0000 1.9695 1.9717 400.9030 401.4355 0.0833 -1.0000 -1.0000 1821931 1599905911.70 151.4840 59.9978 32.0000 1.9704 1.9725 400.9285 401.4612 0.0834 -1.0000 -1.0000 1822009 1599905911.80 151.4790 59.9978 32.0000 1.9713 1.9734 400.9543 401.4871 0.0834 -1.0000 -1.0000 1822072 1599905911.90 151.4790 59.9978 32.0000 1.9707 1.9729 400.9307 401.4636 0.0833 -1.0000 -1.0000 1822134 1599905912.00 151.4790 59.9978 32.0000 1.9704 1.9726 400.8665 401.3991 0.0833 -1.0000 -1.0000 1822212 1599905912.10 151.4790 59.9978 32.0000 1.9702 1.9723 400.9031 401.4355 0.0833 -1.0000 -1.0000 1822275 1599905912.20 151.4790 59.9978 32.0000 1.9705 1.9727 400.9391 401.4712 0.0833 -1.0000 -1.0000 1822337 1599905912.30 151.4778 59.9978 32.0000 1.9703 1.9725 400.8787 401.4119 0.0834 -1.0000 -1.0000 1822400 1599905912.40 151.4734 59.9978 32.0000 1.9705 1.9727 400.9347 401.4669 0.0832 -1.0000 -1.0000 1822462 1599905912.50 151.4734 59.9978 32.0000 1.9700 1.9722 400.8949 401.4265 0.0832 -1.0000 -1.0000 1822525 1599905912.60 151.4734 59.9978 32.0000 1.9693 1.9715 400.8899 401.4230 0.0834 -1.0000 -1.0000 1822618 1599905912.70 151.4734 59.9978 32.0000 1.9701 1.9723 400.8600 401.3922 0.0832 -1.0000 -1.0000 1822681 1599905912.80 151.4734 59.9978 32.0000 1.9703 1.9724 400.9032 401.4360 0.0834 -1.0000 -1.0000 1822743 1599905912.90 151.4750 59.9978 32.0000 1.9708 1.9730 400.9580 401.4914 0.0834 -1.0000 -1.0000 1822821 1599905913.00 151.4750 59.9978 32.0000 1.9705 1.9727 401.0031 401.5362 0.0834 -1.0000 -1.0000 1822884 1599905913.10 151.4750 59.9978 32.0000 1.9702 1.9723 400.9120 401.4445 0.0833 -1.0000 -1.0000 1823118 1599905913.20 151.4750 59.9978 32.0000 1.9704 1.9726 400.9444 401.4773 0.0834 -1.0000 -1.0000 1823181 1599905913.30 151.4750 59.9978 32.0000 1.9705 1.9726 400.9324 401.4663 0.0835 -1.0000 -1.0000 1823243 1599905913.40 151.5082 59.9978 32.0000 1.9701 1.9723 400.9631 401.4957 0.0834 -1.0000 -1.0000 1823306 1599905913.50 151.5209 59.9978 32.0000 1.9706 1.9727 400.8827 401.4158 0.0834 -1.0000 -1.0000 1823384 1599905913.60 151.5209 59.9978 32.0000 1.9696 1.9718 400.9117 401.4445 0.0834 -1.0000 -1.0000 1823618 1599905913.70 151.5209 59.9978 32.0000 1.9703 1.9724 400.9895 401.5225 0.0833 -1.0000 -1.0000 1823681 1599905913.80 151.5209 59.9978 32.0000 1.9699 1.9721 400.9632 401.4958 0.0833 -1.0000 -1.0000 1823743 1599905913.90 151.5209 59.9978 32.0000 1.9706 1.9728 400.9031 401.4367 0.0835 -1.0000 -1.0000 1823806 1599905914.00 151.4622 59.9978 32.0000 1.9705 1.9726 401.0011 401.5342 0.0834 -1.0000 -1.0000 1823884 1599905914.10 151.4622 59.9978 32.0000 1.9706 1.9728 400.9175 401.4500 0.0833 -1.0000 -1.0000 1824243 1599905914.20 151.4622 59.9978 32.0000 1.9700 1.9722 400.9524 401.4858 0.0834 -1.0000 -1.0000 1824306 1599905914.30 151.4622 59.9978 32.0000 1.9703 1.9725 400.9271 401.4595 0.0833 -1.0000 -1.0000 1824384 1599905914.40 151.4622 59.9978 32.0000 1.9702 1.9724 400.9437 401.4765 0.0834 -1.0000 -1.0000 1824446 1599905914.50 151.4819 59.9978 32.0000 1.9701 1.9723 400.8945 401.4283 0.0835 -1.0000 -1.0000 1824509 1599905914.60 151.4819 59.9978 32.0000 1.9703 1.9725 400.9941 401.5270 0.0834 -1.0000 -1.0000 1824571 1599905914.70 151.4819 59.9978 32.0000 1.9704 1.9725 400.8700 401.4030 0.0834 -1.0000 -1.0000 1825102 1599905914.80 151.4819 59.9978 32.0000 1.9716 1.9737 400.9334 401.4661 0.0834 -1.0000 -1.0000 1825165 1599905914.90 151.4819 59.9978 32.0000 1.9703 1.9725 400.9075 401.4413 0.0835 -1.0000 -1.0000 1825243 1599905915.00 151.4819 59.9978 32.0000 1.9706 1.9728 400.9605 401.4936 0.0834 -1.0000 -1.0000 1825305 1599905915.10 151.4832 59.9986 32.0000 1.9705 1.9726 400.9539 401.4871 0.0834 -1.0000 -1.0000 1825383 1599905915.20 151.4834 59.9987 32.0000 1.9697 1.9719 400.9580 401.4910 0.0834 -1.0000 -1.0000 1825618 1599905915.30 151.4834 59.9987 32.0000 1.9700 1.9721 400.8559 401.3880 0.0833 -1.0000 -1.0000 1825680 1599905915.40 151.4834 59.9987 32.0000 1.9709 1.9730 400.9109 401.4444 0.0835 -1.0000 -1.0000 1825743 1599905915.50 151.4834 59.9987 32.0000 1.9704 1.9726 400.9289 401.4624 0.0834 -1.0000 -1.0000 1825805 1599905915.60 151.4831 59.9987 32.0000 1.9705 1.9726 400.9389 401.4720 0.0834 -1.0000 -1.0000 1825883 1599905915.70 151.4813 59.9987 32.0000 1.9709 1.9730 400.8633 401.3963 0.0834 -1.0000 -1.0000 1825946 1599905915.80 151.4813 59.9987 32.0000 1.9699 1.9720 400.9234 401.4563 0.0833 -1.0000 -1.0000 1826008 1599905915.90 151.4813 59.9987 32.0000 1.9701 1.9722 400.9996 401.5326 0.0834 -1.0000 -1.0000 1826071 1599905916.00 151.4813 59.9987 32.0000 1.9700 1.9721 400.9372 401.4697 0.0833 -1.0000 -1.0000 1826149 1599905916.10 151.4813 59.9987 32.0000 1.9699 1.9721 400.8674 401.4000 0.0834 -1.0000 -1.0000 1826211 1599905916.20 151.5062 59.9987 32.0000 1.9700 1.9722 400.9167 401.4496 0.0833 -1.0000 -1.0000 1826352 1599905916.30 151.5062 59.9987 32.0000 1.9707 1.9728 400.8925 401.4251 0.0834 -1.0000 -1.0000 1826430 1599905916.40 151.5062 59.9987 32.0000 1.9706 1.9727 400.9758 401.5084 0.0833 -1.0000 -1.0000 1826492 1599905916.50 151.5062 59.9987 32.0000 1.9706 1.9728 400.9064 401.4388 0.0833 -1.0000 -1.0000 1826555 1599905916.60 151.5062 59.9987 32.0000 1.9707 1.9728 400.9452 401.4776 0.0833 -1.0000 -1.0000 1826633 1599905916.70 151.5062 59.9987 32.0000 1.9706 1.9728 400.9146 401.4469 0.0833 -1.0000 -1.0000 1826867 1599905916.80 151.5062 59.9987 32.0000 1.9703 1.9725 400.9334 401.4662 0.0833 -1.0000 -1.0000 1826930 1599905916.90 151.5062 59.9987 32.0000 1.9710 1.9732 400.9347 401.4667 0.0832 -1.0000 -1.0000 1827008 1599905917.00 151.5062 59.9987 32.0000 1.9708 1.9729 400.9730 401.5056 0.0833 -1.0000 -1.0000 1827070 1599905917.10 151.5062 59.9987 32.0000 1.9697 1.9718 400.9851 401.5176 0.0833 -1.0000 -1.0000 1827133 1599905917.20 151.5062 59.9987 32.0000 1.9700 1.9722 400.9098 401.4426 0.0835 -1.0000 -1.0000 1827367 1599905917.30 151.4757 59.9987 32.0000 1.9698 1.9720 400.9399 401.4724 0.0833 -1.0000 -1.0000 1827430 1599905917.40 151.4757 59.9987 32.0000 1.9707 1.9729 400.9759 401.5084 0.0834 -1.0000 -1.0000 1827492 1599905917.50 151.4757 59.9987 32.0000 1.9704 1.9725 400.9500 401.4831 0.0834 -1.0000 -1.0000 1827570 1599905917.60 151.4757 59.9987 32.0000 1.9707 1.9729 400.9358 401.4685 0.0833 -1.0000 -1.0000 1827633 1599905917.70 151.4757 59.9987 32.0000 1.9700 1.9722 400.8794 401.4113 0.0833 -1.0000 -1.0000 1827867 1599905917.80 151.4612 59.9987 32.0000 1.9713 1.9734 400.8894 401.4211 0.0832 -1.0000 -1.0000 1827930 1599905917.90 151.4612 59.9987 32.0000 1.9707 1.9728 400.9684 401.5008 0.0832 -1.0000 -1.0000 1828055 1599905918.00 151.4612 59.9987 32.0000 1.9708 1.9729 401.0142 401.5457 0.0832 -1.0000 -1.0000 1828117 1599905918.10 151.4612 59.9987 32.0000 1.9701 1.9722 400.9933 401.5251 0.0832 -1.0000 -1.0000 1828180 1599905918.20 151.4612 59.9987 32.0000 1.9699 1.9720 400.9956 401.5282 0.0833 -1.0000 -1.0000 1828242 1599905918.30 151.4721 59.9987 32.0000 1.9694 1.9716 400.9165 401.4486 0.0833 -1.0000 -1.0000 1828336 1599905918.40 151.4911 59.9987 32.0000 1.9695 1.9717 400.8859 401.4187 0.0834 -1.0000 -1.0000 1828398 1599905918.50 151.4911 59.9987 32.0000 1.9702 1.9724 400.9338 401.4668 0.0833 -1.0000 -1.0000 1828461 1599905918.60 151.4911 59.9987 32.0000 1.9699 1.9720 400.9814 401.5138 0.0833 -1.0000 -1.0000 1828523 1599905918.70 151.4911 59.9987 32.0000 1.9707 1.9728 400.9408 401.4729 0.0833 -1.0000 -1.0000 1828633 1599905918.80 151.4911 59.9987 32.0000 1.9713 1.9734 400.9244 401.4572 0.0833 -1.0000 -1.0000 1828695 1599905918.90 151.4614 59.9987 32.0000 1.9702 1.9723 400.9310 401.4632 0.0833 -1.0000 -1.0000 1828773 1599905919.00 151.4614 59.9987 32.0000 1.9710 1.9731 400.9149 401.4482 0.0834 -1.0000 -1.0000 1828836 1599905919.10 151.4614 59.9987 32.0000 1.9705 1.9727 400.9282 401.4603 0.0833 -1.0000 -1.0000 1828898 1599905919.20 151.4614 59.9987 32.0000 1.9702 1.9723 400.8999 401.4323 0.0833 -1.0000 -1.0000 1828976 1599905919.30 151.4614 59.9987 32.0000 1.9700 1.9722 401.0114 401.5437 0.0833 -1.0000 -1.0000 1829101 1599905919.40 151.4614 59.9987 32.0000 1.9699 1.9721 400.9099 401.4430 0.0834 -1.0000 -1.0000 1829164 1599905919.50 151.4792 59.9987 32.0000 1.9701 1.9723 400.9001 401.4321 0.0832 -1.0000 -1.0000 1829226 1599905919.60 151.4792 59.9987 32.0000 1.9703 1.9724 400.9160 401.4482 0.0833 -1.0000 -1.0000 1829289 1599905919.70 151.4792 59.9987 32.0000 1.9697 1.9719 400.8845 401.4166 0.0832 -1.0000 -1.0000 1829367 1599905919.80 151.4792 59.9987 32.0000 1.9706 1.9728 400.9509 401.4847 0.0834 -1.0000 -1.0000 1829585 1599905919.90 151.4792 59.9987 32.0000 1.9708 1.9729 400.8698 401.4014 0.0832 -1.0000 -1.0000 1829648 1599905920.00 151.5023 59.9970 32.0000 1.9707 1.9728 400.8746 401.4065 0.0832 -1.0000 -1.0000 1829726 1599905920.10 151.5023 59.9970 32.0000 1.9704 1.9725 400.9034 401.4357 0.0833 -1.0000 -1.0000 1829789 1599905920.20 151.5023 59.9970 32.0000 1.9709 1.9731 400.8829 401.4146 0.0832 -1.0000 -1.0000 1829851 1599905920.30 151.5023 59.9970 32.0000 1.9704 1.9725 400.8754 401.4076 0.0833 -1.0000 -1.0000 1830148 1599905920.40 151.5023 59.9970 32.0000 1.9712 1.9733 400.8971 401.4290 0.0832 -1.0000 -1.0000 1830210 1599905920.50 151.5023 59.9970 32.0000 1.9709 1.9730 400.9756 401.5066 0.0830 -1.0000 -1.0000 1830273 1599905920.60 151.5128 59.9970 32.0000 1.9714 1.9736 400.8941 401.4256 0.0832 -1.0000 -1.0000 1830351 1599905920.70 151.5416 59.9970 32.0000 1.9710 1.9731 400.9507 401.4828 0.0833 -1.0000 -1.0000 1830413 1599905920.80 151.5416 59.9970 32.0000 1.9712 1.9733 400.9154 401.4478 0.0833 -1.0000 -1.0000 1830835 1599905920.90 151.5416 59.9970 32.0000 1.9711 1.9732 400.8789 401.4112 0.0833 -1.0000 -1.0000 1830898 1599905921.00 151.5416 59.9970 32.0000 1.9710 1.9731 400.9010 401.4333 0.0833 -1.0000 -1.0000 1830960 1599905921.10 151.5416 59.9970 32.0000 1.9708 1.9730 400.9327 401.4656 0.0834 -1.0000 -1.0000 1831023 1599905921.20 151.5416 59.9970 32.0000 1.9709 1.9731 400.8993 401.4316 0.0833 -1.0000 -1.0000 1831101 1599905921.30 151.5416 59.9970 32.0000 1.9703 1.9724 400.9016 401.4337 0.0833 -1.0000 -1.0000 1831632 1599905921.40 151.5416 59.9970 32.0000 1.9709 1.9731 400.8712 401.4032 0.0832 -1.0000 -1.0000 1831694 1599905921.50 151.5416 59.9970 32.0000 1.9710 1.9731 400.9624 401.4950 0.0833 -1.0000 -1.0000 1831772 1599905921.60 151.5523 59.9970 32.0000 1.9708 1.9730 400.9228 401.4550 0.0833 -1.0000 -1.0000 1831835 1599905921.70 151.5571 59.9970 32.0000 1.9706 1.9728 400.9057 401.4376 0.0832 -1.0000 -1.0000 1831913 1599905921.80 151.5254 59.9970 32.0000 1.9703 1.9725 400.9298 401.4606 0.0830 -1.0000 -1.0000 1832132 1599905921.90 151.5254 59.9970 32.0000 1.9703 1.9724 400.8894 401.4205 0.0831 -1.0000 -1.0000 1832194 1599905922.00 151.5254 59.9970 32.0000 1.9705 1.9726 400.9137 401.4453 0.0832 -1.0000 -1.0000 1832272 1599905922.10 151.5254 59.9970 32.0000 1.9703 1.9724 400.9455 401.4775 0.0833 -1.0000 -1.0000 1832335 1599905922.20 151.5254 59.9970 32.0000 1.9711 1.9732 400.8995 401.4318 0.0832 -1.0000 -1.0000 1832397 1599905922.30 151.5564 59.9970 32.0000 1.9699 1.9720 400.8890 401.4212 0.0834 -1.0000 -1.0000 1832475 1599905922.40 151.5564 59.9970 32.0000 1.9703 1.9724 400.9341 401.4665 0.0832 -1.0000 -1.0000 1832694 1599905922.50 151.5564 59.9970 32.0000 1.9710 1.9732 400.8699 401.4013 0.0832 -1.0000 -1.0000 1832757 1599905922.60 151.5564 59.9970 32.0000 1.9709 1.9730 400.9704 401.5021 0.0832 -1.0000 -1.0000 1832835 1599905922.70 151.5564 59.9970 32.0000 1.9711 1.9733 400.9100 401.4417 0.0832 -1.0000 -1.0000 1832897 1599905922.80 151.5397 59.9970 32.0000 1.9703 1.9724 400.8635 401.3953 0.0832 -1.0000 -1.0000 1832960 1599905922.90 151.5312 59.9970 32.0000 1.9708 1.9730 400.8567 401.3879 0.0831 -1.0000 -1.0000 1833600 1599905923.00 151.5312 59.9970 32.0000 1.9704 1.9726 400.9109 401.4425 0.0832 -1.0000 -1.0000 1833663 1599905923.10 151.5312 59.9970 32.0000 1.9707 1.9728 400.9211 401.4538 0.0833 -1.0000 -1.0000 1833725 1599905923.20 151.5312 59.9970 32.0000 1.9706 1.9728 400.9199 401.4518 0.0832 -1.0000 -1.0000 1833803 1599905923.30 151.5312 59.9970 32.0000 1.9706 1.9727 401.0007 401.5324 0.0832 -1.0000 -1.0000 1833866 1599905923.40 151.4968 59.9970 32.0000 1.9701 1.9723 400.9084 401.4394 0.0830 -1.0000 -1.0000 1833928 1599905923.50 151.4968 59.9970 32.0000 1.9705 1.9727 400.9833 401.5153 0.0832 -1.0000 -1.0000 1834006 1599905923.60 151.4968 59.9970 32.0000 1.9702 1.9724 400.9460 401.4781 0.0833 -1.0000 -1.0000 1834069 1599905923.70 151.4968 59.9970 32.0000 1.9699 1.9721 400.9002 401.4331 0.0834 -1.0000 -1.0000 1834334 1599905923.80 151.4968 59.9970 32.0000 1.9700 1.9722 400.9227 401.4553 0.0833 -1.0000 -1.0000 1834397 1599905923.90 151.5026 59.9970 32.0000 1.9703 1.9724 400.9658 401.4968 0.0831 -1.0000 -1.0000 1834459 1599905924.00 151.5408 59.9970 32.0000 1.9704 1.9726 400.9787 401.5108 0.0833 -1.0000 -1.0000 1834537 1599905924.10 151.5408 59.9970 32.0000 1.9707 1.9729 401.0068 401.5393 0.0833 -1.0000 -1.0000 1834600 1599905924.20 151.5408 59.9970 32.0000 1.9710 1.9732 400.9762 401.5082 0.0833 -1.0000 -1.0000 1834662 1599905924.30 151.5408 59.9970 32.0000 1.9707 1.9729 400.9197 401.4520 0.0833 -1.0000 -1.0000 1834725 1599905924.40 151.5408 59.9970 32.0000 1.9710 1.9732 400.9422 401.4749 0.0833 -1.0000 -1.0000 1834787 1599905924.50 151.5408 59.9970 32.0000 1.9708 1.9729 400.9465 401.4777 0.0831 -1.0000 -1.0000 1834850 1599905924.60 151.5218 59.9971 32.0000 1.9713 1.9735 400.9777 401.5090 0.0831 -1.0000 -1.0000 1834928 1599905924.70 151.5218 59.9971 32.0000 1.9709 1.9731 400.9811 401.5125 0.0832 -1.0000 -1.0000 1834990 1599905924.80 151.5218 59.9971 32.0000 1.9703 1.9724 401.0002 401.5321 0.0832 -1.0000 -1.0000 1835053 1599905924.90 151.5218 59.9971 32.0000 1.9703 1.9725 400.9071 401.4387 0.0832 -1.0000 -1.0000 1835412 1599905925.00 151.5218 59.9971 32.0000 1.9704 1.9725 400.9742 401.5062 0.0832 -1.0000 -1.0000 1835459 1599905925.10 151.5218 59.9971 32.0000 1.9702 1.9723 400.9777 401.5088 0.0831 -1.0000 -1.0000 1835522 1599905925.20 151.5218 59.9971 32.0000 1.9712 1.9733 400.9455 401.4780 0.0833 -1.0000 -1.0000 1835600 1599905925.30 151.5218 59.9971 32.0000 1.9710 1.9731 400.9244 401.4553 0.0831 -1.0000 -1.0000 1835662 1599905925.40 151.5218 59.9971 32.0000 1.9707 1.9729 400.9524 401.4831 0.0830 -1.0000 -1.0000 1835725 1599905925.50 151.5218 59.9971 32.0000 1.9707 1.9729 400.9382 401.4699 0.0832 -1.0000 -1.0000 1835803 1599905925.60 151.5218 59.9971 32.0000 1.9707 1.9728 401.0113 401.5425 0.0831 -1.0000 -1.0000 1835865 1599905925.70 151.4474 59.9971 32.0000 1.9705 1.9727 400.8641 401.3959 0.0833 -1.0000 -1.0000 1835928 1599905925.80 151.4474 59.9971 32.0000 1.9710 1.9731 400.9778 401.5101 0.0832 -1.0000 -1.0000 1835990 1599905925.90 151.4474 59.9971 32.0000 1.9700 1.9721 400.8659 401.3970 0.0831 -1.0000 -1.0000 1836381 1599905926.00 151.4474 59.9971 32.0000 1.9695 1.9717 400.9212 401.4528 0.0832 -1.0000 -1.0000 1836443 1599905926.10 151.4474 59.9971 32.0000 1.9701 1.9722 400.9581 401.4903 0.0833 -1.0000 -1.0000 1836506 1599905926.20 151.4854 59.9971 32.0000 1.9708 1.9730 400.8711 401.4030 0.0832 -1.0000 -1.0000 1836568 1599905926.30 151.4854 59.9971 32.0000 1.9703 1.9724 400.9760 401.5071 0.0830 -1.0000 -1.0000 1836646 1599905926.40 151.4854 59.9971 32.0000 1.9707 1.9728 400.8698 401.4022 0.0833 -1.0000 -1.0000 1836709 1599905926.50 151.4854 59.9971 32.0000 1.9703 1.9724 400.9636 401.4955 0.0832 -1.0000 -1.0000 1836771 1599905926.60 151.4854 59.9971 32.0000 1.9708 1.9729 400.9756 401.5073 0.0831 -1.0000 -1.0000 1836849 1599905926.70 151.4854 59.9971 32.0000 1.9707 1.9729 400.9215 401.4524 0.0831 -1.0000 -1.0000 1836912 1599905926.80 151.4854 59.9971 32.0000 1.9706 1.9727 401.0270 401.5593 0.0833 -1.0000 -1.0000 1836974 1599905926.90 151.4854 59.9971 32.0000 1.9700 1.9722 400.9626 401.4937 0.0831 -1.0000 -1.0000 1837037 1599905927.00 151.4854 59.9971 32.0000 1.9701 1.9722 400.9068 401.4383 0.0832 -1.0000 -1.0000 1837115 1599905927.10 151.4854 59.9971 32.0000 1.9706 1.9727 400.9326 401.4643 0.0832 -1.0000 -1.0000 1837177 1599905927.20 151.4854 59.9971 32.0000 1.9706 1.9727 400.9549 401.4861 0.0831 -1.0000 -1.0000 1837256 1599905927.30 151.5156 59.9971 32.0000 1.9712 1.9733 400.9035 401.4341 0.0831 -1.0000 -1.0000 1837318 1599905927.40 151.5156 59.9971 32.0000 1.9708 1.9729 400.9889 401.5205 0.0832 -1.0000 -1.0000 1837380 1599905927.50 151.5156 59.9971 32.0000 1.9710 1.9731 400.9132 401.4461 0.0834 -1.0000 -1.0000 1838115 1599905927.60 151.5156 59.9971 32.0000 1.9711 1.9733 400.9259 401.4578 0.0832 -1.0000 -1.0000 1838177 1599905927.70 151.5156 59.9971 32.0000 1.9707 1.9728 400.9659 401.4975 0.0832 -1.0000 -1.0000 1838240 1599905927.80 151.5156 59.9971 32.0000 1.9705 1.9727 400.9066 401.4383 0.0832 -1.0000 -1.0000 1838302 1599905927.90 151.5156 59.9971 32.0000 1.9705 1.9727 400.8888 401.4203 0.0832 -1.0000 -1.0000 1838380 1599905928.00 151.5156 59.9971 32.0000 1.9703 1.9725 400.9044 401.4360 0.0832 -1.0000 -1.0000 1838724 1599905928.10 151.5156 59.9971 32.0000 1.9708 1.9729 400.9707 401.5021 0.0831 -1.0000 -1.0000 1838786 1599905928.20 151.5156 59.9971 32.0000 1.9713 1.9734 400.9119 401.4426 0.0830 -1.0000 -1.0000 1838865 1599905928.30 151.5156 59.9971 32.0000 1.9710 1.9732 400.9559 401.4875 0.0832 -1.0000 -1.0000 1838943 1599905928.40 151.5129 59.9971 32.0000 1.9708 1.9729 400.8981 401.4303 0.0832 -1.0000 -1.0000 1839005 1599905928.50 151.4714 59.9971 32.0000 1.9708 1.9730 400.8999 401.4308 0.0830 -1.0000 -1.0000 1839068 1599905928.60 151.4714 59.9971 32.0000 1.9707 1.9729 400.9104 401.4424 0.0832 -1.0000 -1.0000 1839146 1599905928.70 151.4714 59.9971 32.0000 1.9705 1.9727 400.9686 401.4999 0.0831 -1.0000 -1.0000 1839208 1599905928.80 151.4714 59.9971 32.0000 1.9704 1.9726 400.8742 401.4054 0.0831 -1.0000 -1.0000 1839271 1599905928.90 151.4714 59.9971 32.0000 1.9707 1.9729 400.9731 401.5046 0.0832 -1.0000 -1.0000 1839349 1599905929.00 151.4981 59.9971 32.0000 1.9696 1.9718 400.8942 401.4261 0.0832 -1.0000 -1.0000 1839411 1599905929.10 151.4981 59.9971 32.0000 1.9706 1.9727 400.9089 401.4405 0.0832 -1.0000 -1.0000 1839474 1599905929.20 151.4981 59.9971 32.0000 1.9706 1.9728 400.8776 401.4082 0.0830 -1.0000 -1.0000 1839536 1599905929.30 151.4981 59.9971 32.0000 1.9708 1.9730 400.9337 401.4650 0.0832 -1.0000 -1.0000 1839599 1599905929.40 151.4981 59.9971 32.0000 1.9704 1.9725 400.8725 401.4041 0.0831 -1.0000 -1.0000 1839661 1599905929.50 151.4791 59.9966 32.0000 1.9702 1.9724 400.9176 401.4485 0.0831 -1.0000 -1.0000 1839739 1599905929.60 151.4791 59.9966 32.0000 1.9703 1.9725 400.9575 401.4888 0.0831 -1.0000 -1.0000 1839802 1599905929.70 151.4791 59.9966 32.0000 1.9709 1.9731 400.9479 401.4788 0.0831 -1.0000 -1.0000 1839864 1599905929.80 151.4791 59.9966 32.0000 1.9712 1.9734 400.9638 401.4952 0.0831 -1.0000 -1.0000 1839927 1599905929.90 151.4791 59.9966 32.0000 1.9704 1.9726 400.9656 401.4970 0.0831 -1.0000 -1.0000 1839989 1599905930.00 151.4791 59.9966 32.0000 1.9708 1.9729 400.9070 401.4383 0.0831 -1.0000 -1.0000 1840380 1599905930.10 151.4791 59.9966 32.0000 1.9707 1.9728 400.9142 401.4455 0.0831 -1.0000 -1.0000 1840442 1599905930.20 151.4750 59.9966 32.0000 1.9708 1.9730 400.9422 401.4735 0.0832 -1.0000 -1.0000 1840505 1599905930.30 151.4691 59.9966 32.0000 1.9708 1.9729 400.9635 401.4938 0.0830 -1.0000 -1.0000 1840583 1599905930.40 151.4691 59.9966 32.0000 1.9699 1.9720 400.9149 401.4466 0.0831 -1.0000 -1.0000 1840645 1599905930.50 151.4691 59.9966 32.0000 1.9701 1.9723 400.9576 401.4888 0.0831 -1.0000 -1.0000 1840708 1599905930.60 151.4691 59.9966 32.0000 1.9705 1.9726 400.9561 401.4879 0.0832 -1.0000 -1.0000 1840786 1599905930.70 151.4691 59.9966 32.0000 1.9704 1.9725 400.9261 401.4577 0.0832 -1.0000 -1.0000 1840848 1599905930.80 151.4691 59.9966 32.0000 1.9704 1.9725 400.8663 401.3978 0.0832 -1.0000 -1.0000 1840911 1599905930.90 151.4691 59.9966 32.0000 1.9707 1.9728 400.9790 401.5100 0.0831 -1.0000 -1.0000 1840973 1599905931.00 151.4691 59.9966 32.0000 1.9703 1.9725 400.8901 401.4217 0.0831 -1.0000 -1.0000 1841036 1599905931.10 151.4691 59.9966 32.0000 1.9701 1.9722 400.9304 401.4619 0.0832 -1.0000 -1.0000 1841145 1599905931.20 151.4691 59.9966 32.0000 1.9710 1.9732 400.8730 401.4051 0.0832 -1.0000 -1.0000 1841208 1599905931.30 151.4709 59.9966 32.0000 1.9705 1.9726 400.9117 401.4427 0.0831 -1.0000 -1.0000 1841270 1599905931.40 151.4657 59.9966 32.0000 1.9708 1.9730 400.9470 401.4787 0.0832 -1.0000 -1.0000 1841333 1599905931.50 151.4812 59.9966 32.0000 1.9706 1.9727 400.9966 401.5288 0.0832 -1.0000 -1.0000 1841411 1599905931.60 151.4812 59.9966 32.0000 1.9701 1.9723 400.9493 401.4807 0.0832 -1.0000 -1.0000 1842254 1599905931.70 151.4812 59.9966 32.0000 1.9703 1.9725 400.8707 401.4005 0.0829 -1.0000 -1.0000 1842317 1599905931.80 151.4812 59.9966 32.0000 1.9705 1.9726 400.9536 401.4848 0.0832 -1.0000 -1.0000 1842379 1599905931.90 151.4812 59.9966 32.0000 1.9694 1.9716 400.9142 401.4457 0.0831 -1.0000 -1.0000 1842457 1599905932.00 151.4812 59.9966 32.0000 1.9700 1.9722 400.8576 401.3890 0.0831 -1.0000 -1.0000 1842520 1599905932.10 151.4812 59.9966 32.0000 1.9699 1.9721 400.8735 401.4045 0.0831 -1.0000 -1.0000 1842582 1599905932.20 151.4812 59.9966 32.0000 1.9710 1.9731 400.8727 401.4041 0.0832 -1.0000 -1.0000 1842645 1599905932.30 151.4812 59.9966 32.0000 1.9710 1.9732 400.9318 401.4626 0.0830 -1.0000 -1.0000 1842723 1599905932.40 151.5155 59.9966 32.0000 1.9707 1.9728 400.9476 401.4785 0.0831 -1.0000 -1.0000 1842785 1599905932.50 151.5155 59.9966 32.0000 1.9709 1.9731 400.8984 401.4305 0.0833 -1.0000 -1.0000 1842848 1599905932.60 151.5155 59.9966 32.0000 1.9705 1.9727 400.9789 401.5100 0.0830 -1.0000 -1.0000 1842926 1599905932.70 151.5155 59.9966 32.0000 1.9709 1.9730 400.8939 401.4247 0.0831 -1.0000 -1.0000 1842973 1599905932.80 151.5155 59.9966 32.0000 1.9708 1.9730 400.9383 401.4694 0.0831 -1.0000 -1.0000 1843051 1599905932.90 151.5130 59.9966 32.0000 1.9709 1.9730 400.9661 401.4972 0.0831 -1.0000 -1.0000 1843114 1599905933.00 151.5001 59.9966 32.0000 1.9706 1.9727 400.8687 401.4001 0.0832 -1.0000 -1.0000 1843176 1599905933.10 151.5001 59.9966 32.0000 1.9706 1.9728 400.9425 401.4734 0.0830 -1.0000 -1.0000 1843239 1599905933.20 151.5001 59.9966 32.0000 1.9715 1.9737 400.9711 401.5015 0.0830 -1.0000 -1.0000 1843317 1599905933.30 151.5001 59.9966 32.0000 1.9712 1.9733 400.9020 401.4332 0.0831 -1.0000 -1.0000 1843379 1599905933.40 151.5001 59.9966 32.0000 1.9709 1.9730 400.9201 401.4506 0.0830 -1.0000 -1.0000 1843442 1599905933.50 151.5001 59.9966 32.0000 1.9704 1.9725 401.0647 401.5953 0.0830 -1.0000 -1.0000 1843520 1599905933.60 151.5001 59.9966 32.0000 1.9702 1.9723 400.9335 401.4638 0.0830 -1.0000 -1.0000 1843848 1599905933.70 151.5001 59.9966 32.0000 1.9703 1.9725 400.8592 401.3901 0.0831 -1.0000 -1.0000 1843926 1599905933.80 151.5001 59.9966 32.0000 1.9707 1.9729 401.0321 401.5639 0.0831 -1.0000 -1.0000 1843988 1599905933.90 151.5001 59.9966 32.0000 1.9709 1.9730 400.9605 401.4914 0.0830 -1.0000 -1.0000 1844051 1599905934.00 151.5001 59.9966 32.0000 1.9701 1.9722 400.9129 401.4449 0.0832 -1.0000 -1.0000 1844113 1599905934.10 151.5001 59.9966 32.0000 1.9699 1.9721 400.9549 401.4861 0.0831 -1.0000 -1.0000 1844598 1599905934.20 151.5001 59.9966 32.0000 1.9712 1.9733 400.9395 401.4696 0.0829 -1.0000 -1.0000 1844660 1599905934.30 151.5001 59.9966 32.0000 1.9713 1.9735 400.9727 401.5031 0.0830 -1.0000 -1.0000 1844738 1599905934.40 151.5161 59.9966 32.0000 1.9698 1.9720 401.0420 401.5726 0.0830 -1.0000 -1.0000 1844801 1599905934.50 151.5161 59.9966 32.0000 1.9704 1.9725 400.9834 401.5137 0.0829 -1.0000 -1.0000 1844863 1599905934.60 151.5022 59.9964 32.0000 1.9706 1.9727 400.9469 401.4774 0.0830 -1.0000 -1.0000 1844926 1599905934.70 151.5022 59.9964 32.0000 1.9707 1.9729 400.9572 401.4881 0.0830 -1.0000 -1.0000 1844988 1599905934.80 151.5022 59.9964 32.0000 1.9703 1.9725 400.9928 401.5238 0.0831 -1.0000 -1.0000 1845051 1599905934.90 151.5022 59.9964 32.0000 1.9711 1.9733 400.8363 401.3667 0.0830 -1.0000 -1.0000 1845129 1599905935.00 151.5022 59.9964 32.0000 1.9702 1.9724 400.9291 401.4598 0.0830 -1.0000 -1.0000 1845191 1599905935.10 151.5059 59.9964 32.0000 1.9709 1.9730 400.9900 401.5211 0.0831 -1.0000 -1.0000 1845254 1599905935.20 151.5354 59.9964 32.0000 1.9701 1.9722 400.9982 401.5290 0.0830 -1.0000 -1.0000 1845332 1599905935.30 151.5354 59.9964 32.0000 1.9711 1.9732 401.0111 401.5419 0.0830 -1.0000 -1.0000 1845394 1599905935.40 151.5354 59.9964 32.0000 1.9711 1.9732 400.9837 401.5146 0.0831 -1.0000 -1.0000 1845457 1599905935.50 151.5354 59.9964 32.0000 1.9705 1.9727 400.9499 401.4809 0.0830 -1.0000 -1.0000 1845519 1599905935.60 151.5354 59.9964 32.0000 1.9705 1.9726 400.9246 401.4547 0.0830 -1.0000 -1.0000 1845894 1599905935.70 151.4327 59.9964 32.0000 1.9702 1.9723 400.9388 401.4688 0.0829 -1.0000 -1.0000 1845972 1599905935.80 151.4327 59.9964 32.0000 1.9713 1.9734 400.9511 401.4813 0.0830 -1.0000 -1.0000 1846035 1599905935.90 151.4327 59.9964 32.0000 1.9703 1.9725 400.8834 401.4141 0.0831 -1.0000 -1.0000 1846097 1599905936.00 151.4327 59.9964 32.0000 1.9708 1.9729 400.8375 401.3687 0.0832 -1.0000 -1.0000 1846175 1599905936.10 151.4327 59.9964 32.0000 1.9706 1.9728 400.9322 401.4635 0.0831 -1.0000 -1.0000 1846238 1599905936.20 151.4393 59.9964 32.0000 1.9702 1.9724 400.9830 401.5135 0.0830 -1.0000 -1.0000 1846300 1599905936.30 151.4491 59.9964 32.0000 1.9703 1.9725 400.9290 401.4604 0.0831 -1.0000 -1.0000 1846363 1599905936.40 151.4491 59.9964 32.0000 1.9704 1.9725 400.9579 401.4881 0.0829 -1.0000 -1.0000 1846425 1599905936.50 151.4491 59.9964 32.0000 1.9702 1.9724 400.9437 401.4746 0.0831 -1.0000 -1.0000 1846488 1599905936.60 151.4491 59.9964 32.0000 1.9695 1.9717 400.9398 401.4700 0.0829 -1.0000 -1.0000 1847144 1599905936.70 151.4491 59.9964 32.0000 1.9705 1.9726 400.9520 401.4827 0.0831 -1.0000 -1.0000 1847206 1599905936.80 151.5227 59.9964 32.0000 1.9708 1.9730 400.9226 401.4527 0.0830 -1.0000 -1.0000 1847269 1599905936.90 151.5227 59.9964 32.0000 1.9714 1.9735 400.9573 401.4887 0.0831 -1.0000 -1.0000 1847347 1599905937.00 151.5227 59.9964 32.0000 1.9707 1.9728 400.9190 401.4483 0.0827 -1.0000 -1.0000 1847409 1599905937.10 151.5227 59.9964 32.0000 1.9710 1.9732 400.8947 401.4248 0.0829 -1.0000 -1.0000 1847472 1599905937.20 151.5227 59.9964 32.0000 1.9702 1.9723 400.9752 401.5056 0.0830 -1.0000 -1.0000 1847534 1599905937.30 151.5227 59.9964 32.0000 1.9704 1.9725 400.9193 401.4495 0.0830 -1.0000 -1.0000 1847597 1599905937.40 151.5314 59.9964 32.0000 1.9710 1.9731 400.9442 401.4749 0.0830 -1.0000 -1.0000 1847659 1599905937.50 151.6195 59.9964 32.0000 1.9714 1.9736 401.0085 401.5384 0.0829 -1.0000 -1.0000 1847738 1599905937.60 151.6195 59.9964 32.0000 1.9713 1.9734 400.9301 401.4611 0.0830 -1.0000 -1.0000 1847800 1599905937.70 151.6195 59.9964 32.0000 1.9717 1.9739 400.9859 401.5155 0.0828 -1.0000 -1.0000 1847878 1599905937.80 151.6195 59.9964 32.0000 1.9711 1.9732 400.9620 401.4928 0.0831 -1.0000 -1.0000 1847941 1599905937.90 151.4255 59.9964 32.0000 1.9711 1.9733 400.9826 401.5130 0.0830 -1.0000 -1.0000 1848003 1599905938.00 151.4255 59.9964 32.0000 1.9709 1.9730 400.9578 401.4886 0.0830 -1.0000 -1.0000 1848112 1599905938.10 151.4255 59.9964 32.0000 1.9718 1.9739 400.9640 401.4934 0.0828 -1.0000 -1.0000 1848175 1599905938.20 151.4255 59.9964 32.0000 1.9716 1.9737 400.9787 401.5076 0.0828 -1.0000 -1.0000 1848409 1599905938.30 151.4255 59.9964 32.0000 1.9709 1.9731 400.9716 401.5013 0.0828 -1.0000 -1.0000 1848472 1599905938.40 151.4255 59.9964 32.0000 1.9711 1.9732 400.9777 401.5075 0.0829 -1.0000 -1.0000 1848534 1599905938.50 151.4255 59.9964 32.0000 1.9710 1.9731 400.9707 401.5013 0.0830 -1.0000 -1.0000 1848597 1599905938.60 151.4255 59.9964 32.0000 1.9704 1.9726 400.9505 401.4802 0.0828 -1.0000 -1.0000 1848675 1599905938.70 151.4255 59.9964 32.0000 1.9707 1.9729 400.9235 401.4529 0.0829 -1.0000 -1.0000 1848909 1599905938.80 151.4255 59.9964 32.0000 1.9701 1.9722 400.9041 401.4334 0.0827 -1.0000 -1.0000 1848972 1599905938.90 151.4255 59.9964 32.0000 1.9704 1.9725 400.9430 401.4729 0.0830 -1.0000 -1.0000 1849050 1599905939.00 151.4868 59.9964 32.0000 1.9709 1.9730 401.0355 401.5660 0.0830 -1.0000 -1.0000 1849112 1599905939.10 151.4868 59.9964 32.0000 1.9705 1.9727 400.9525 401.4833 0.0830 -1.0000 -1.0000 1849175 1599905939.20 151.4868 59.9964 32.0000 1.9703 1.9724 400.9401 401.4708 0.0831 -1.0000 -1.0000 1849347 1599905939.30 151.4868 59.9964 32.0000 1.9700 1.9722 400.9121 401.4420 0.0829 -1.0000 -1.0000 1849425 1599905939.40 151.4868 59.9964 32.0000 1.9707 1.9729 400.9393 401.4701 0.0830 -1.0000 -1.0000 1849471 1599905939.50 151.4923 59.9964 32.0000 1.9707 1.9728 400.9875 401.5186 0.0831 -1.0000 -1.0000 1849550 1599905939.60 151.5144 59.9964 32.0000 1.9706 1.9728 400.8787 401.4086 0.0830 -1.0000 -1.0000 1849612 1599905939.70 151.5144 59.9964 32.0000 1.9711 1.9733 400.9097 401.4403 0.0830 -1.0000 -1.0000 1849690 1599905939.80 151.5144 59.9964 32.0000 1.9709 1.9731 400.9912 401.5201 0.0827 -1.0000 -1.0000 1849909 1599905939.90 151.5144 59.9964 32.0000 1.9712 1.9734 400.9820 401.5122 0.0830 -1.0000 -1.0000 1849971 1599905940.00 151.5144 59.9964 32.0000 1.9714 1.9736 401.0319 401.5625 0.0830 -1.0000 -1.0000 1850049 1599905940.10 151.5663 59.9965 32.0000 1.9710 1.9731 401.0955 401.6257 0.0829 -1.0000 -1.0000 1850112 1599905940.20 151.5663 59.9965 32.0000 1.9711 1.9733 401.0743 401.6045 0.0830 -1.0000 -1.0000 1850174 1599905940.30 151.5663 59.9965 32.0000 1.9708 1.9729 400.9899 401.5205 0.0829 -1.0000 -1.0000 1850362 1599905940.40 151.5663 59.9965 32.0000 1.9715 1.9736 400.9664 401.4969 0.0830 -1.0000 -1.0000 1850424 1599905940.50 151.5663 59.9965 32.0000 1.9711 1.9732 401.0304 401.5589 0.0827 -1.0000 -1.0000 1850487 1599905940.60 151.5663 59.9965 32.0000 1.9708 1.9729 400.9994 401.5290 0.0829 -1.0000 -1.0000 1850565 1599905940.70 151.5735 59.9965 32.0000 1.9709 1.9731 401.0333 401.5640 0.0830 -1.0000 -1.0000 1850627 1599905940.80 151.6165 59.9965 32.0000 1.9706 1.9727 400.9714 401.5012 0.0828 -1.0000 -1.0000 1851096 1599905940.90 151.6165 59.9965 32.0000 1.9713 1.9734 401.0343 401.5646 0.0830 -1.0000 -1.0000 1851174 1599905941.00 151.6165 59.9965 32.0000 1.9715 1.9736 401.0462 401.5763 0.0829 -1.0000 -1.0000 1851237 1599905941.10 151.6165 59.9965 32.0000 1.9717 1.9738 401.0617 401.5922 0.0830 -1.0000 -1.0000 1851299 1599905941.20 151.6165 59.9965 32.0000 1.9711 1.9732 401.0459 401.5751 0.0828 -1.0000 -1.0000 1851377 1599905941.30 151.6836 59.9965 32.0000 1.9715 1.9737 401.0600 401.5901 0.0829 -1.0000 -1.0000 1851643 1599905941.40 151.6836 59.9965 32.0000 1.9718 1.9739 401.0583 401.5879 0.0828 -1.0000 -1.0000 1851706 1599905941.50 151.6836 59.9965 32.0000 1.9718 1.9739 401.1189 401.6490 0.0829 -1.0000 -1.0000 1851783 1599905941.60 151.6836 59.9965 32.0000 1.9713 1.9735 401.0648 401.5945 0.0829 -1.0000 -1.0000 1851846 1599905941.70 151.6836 59.9965 32.0000 1.9710 1.9731 400.9989 401.5283 0.0828 -1.0000 -1.0000 1851924 1599905941.80 151.6630 59.9965 32.0000 1.9713 1.9734 401.1379 401.6675 0.0827 -1.0000 -1.0000 1852143 1599905941.90 151.6524 59.9965 32.0000 1.9719 1.9740 400.9938 401.5229 0.0829 -1.0000 -1.0000 1852205 1599905942.00 151.6524 59.9965 32.0000 1.9719 1.9740 401.0667 401.5961 0.0828 -1.0000 -1.0000 1852283 1599905942.10 151.6524 59.9965 32.0000 1.9718 1.9739 401.0790 401.6084 0.0828 -1.0000 -1.0000 1852346 1599905942.20 151.6524 59.9965 32.0000 1.9710 1.9732 401.0777 401.6070 0.0827 -1.0000 -1.0000 1852408 1599905942.30 151.6524 59.9965 32.0000 1.9711 1.9733 400.9980 401.5275 0.0828 -1.0000 -1.0000 1852658 1599905942.40 151.5932 59.9965 32.0000 1.9706 1.9727 401.0500 401.5794 0.0828 -1.0000 -1.0000 1852705 1599905942.50 151.5932 59.9965 32.0000 1.9713 1.9735 401.0971 401.6270 0.0829 -1.0000 -1.0000 1852768 1599905942.60 151.5932 59.9965 32.0000 1.9713 1.9734 400.9588 401.4880 0.0827 -1.0000 -1.0000 1852846 1599905942.70 151.5932 59.9965 32.0000 1.9719 1.9741 401.0592 401.5874 0.0827 -1.0000 -1.0000 1852908 1599905942.80 151.5932 59.9965 32.0000 1.9713 1.9734 400.9872 401.5171 0.0829 -1.0000 -1.0000 1852971 1599905942.90 151.5687 59.9965 32.0000 1.9708 1.9729 400.9244 401.4539 0.0828 -1.0000 -1.0000 1853049 1599905943.00 151.5687 59.9965 32.0000 1.9708 1.9729 400.9411 401.4705 0.0829 -1.0000 -1.0000 1853127 1599905943.10 151.5687 59.9965 32.0000 1.9714 1.9735 400.9937 401.5240 0.0830 -1.0000 -1.0000 1853190 1599905943.20 151.5687 59.9965 32.0000 1.9708 1.9729 400.9271 401.4561 0.0828 -1.0000 -1.0000 1853252 1599905943.30 151.5687 59.9965 32.0000 1.9709 1.9731 400.9647 401.4946 0.0828 -1.0000 -1.0000 1853393 1599905943.40 151.5696 59.9965 32.0000 1.9713 1.9734 400.9576 401.4873 0.0829 -1.0000 -1.0000 1853455 1599905943.50 151.5765 59.9965 32.0000 1.9714 1.9736 401.0029 401.5335 0.0830 -1.0000 -1.0000 1853533 1599905943.60 151.5765 59.9965 32.0000 1.9712 1.9734 400.9473 401.4772 0.0829 -1.0000 -1.0000 1853611 1599905943.70 151.5765 59.9965 32.0000 1.9713 1.9734 400.9421 401.4718 0.0828 -1.0000 -1.0000 1853674 1599905943.80 151.5765 59.9965 32.0000 1.9717 1.9738 400.9699 401.4992 0.0828 -1.0000 -1.0000 1853908 1599905943.90 151.5765 59.9965 32.0000 1.9713 1.9734 401.0011 401.5308 0.0829 -1.0000 -1.0000 1853970 1599905944.00 151.5127 59.9965 32.0000 1.9712 1.9733 401.0320 401.5612 0.0828 -1.0000 -1.0000 1854049 1599905944.10 151.5127 59.9965 32.0000 1.9714 1.9736 400.9798 401.5091 0.0829 -1.0000 -1.0000 1854111 1599905944.20 151.5127 59.9965 32.0000 1.9717 1.9739 400.9900 401.5200 0.0829 -1.0000 -1.0000 1854173 1599905944.30 151.5127 59.9965 32.0000 1.9704 1.9725 400.9973 401.5264 0.0828 -1.0000 -1.0000 1854283 1599905944.40 151.5127 59.9965 32.0000 1.9709 1.9730 400.9236 401.4541 0.0830 -1.0000 -1.0000 1854408 1599905944.50 151.5127 59.9965 32.0000 1.9710 1.9731 400.9072 401.4359 0.0827 -1.0000 -1.0000 1854470 1599905944.60 151.5461 59.9965 32.0000 1.9713 1.9734 401.0359 401.5656 0.0829 -1.0000 -1.0000 1854549 1599905944.70 151.5461 59.9965 32.0000 1.9715 1.9737 400.9992 401.5292 0.0830 -1.0000 -1.0000 1854611 1599905944.80 151.5461 59.9965 32.0000 1.9707 1.9728 400.9520 401.4815 0.0827 -1.0000 -1.0000 1854673 1599905944.90 151.5461 59.9965 32.0000 1.9708 1.9729 400.8859 401.4152 0.0829 -1.0000 -1.0000 1855423 1599905945.00 151.5461 59.9965 32.0000 1.9712 1.9733 401.0224 401.5526 0.0829 -1.0000 -1.0000 1855486 1599905945.10 151.5350 59.9965 32.0000 1.9708 1.9730 400.9512 401.4817 0.0830 -1.0000 -1.0000 1855548 1599905945.20 151.5350 59.9965 32.0000 1.9709 1.9731 401.0295 401.5591 0.0829 -1.0000 -1.0000 1855611 1599905945.30 151.5350 59.9965 32.0000 1.9711 1.9732 400.9782 401.5084 0.0829 -1.0000 -1.0000 1855689 1599905945.40 151.5350 59.9965 32.0000 1.9711 1.9732 401.0029 401.5328 0.0829 -1.0000 -1.0000 1855751 1599905945.50 151.5350 59.9965 32.0000 1.9702 1.9724 400.9868 401.5156 0.0827 -1.0000 -1.0000 1855814 1599905945.60 151.5334 59.9965 32.0000 1.9709 1.9731 400.9391 401.4684 0.0829 -1.0000 -1.0000 1855876 1599905945.70 151.5209 59.9965 32.0000 1.9705 1.9727 400.8875 401.4172 0.0829 -1.0000 -1.0000 1855955 1599905945.80 151.5209 59.9965 32.0000 1.9699 1.9721 400.9359 401.4660 0.0829 -1.0000 -1.0000 1856017 1599905945.90 151.5209 59.9965 32.0000 1.9699 1.9720 400.8753 401.4041 0.0828 -1.0000 -1.0000 1856079 1599905946.00 151.5209 59.9965 32.0000 1.9710 1.9732 400.9807 401.5094 0.0827 -1.0000 -1.0000 1856158 1599905946.10 151.5209 59.9965 32.0000 1.9705 1.9727 400.9501 401.4793 0.0828 -1.0000 -1.0000 1856220 1599905946.20 151.4999 59.9965 32.0000 1.9707 1.9728 400.9774 401.5066 0.0828 -1.0000 -1.0000 1856282 1599905946.30 151.4999 59.9965 32.0000 1.9700 1.9721 400.9187 401.4470 0.0827 -1.0000 -1.0000 1856345 1599905946.40 151.4999 59.9965 32.0000 1.9697 1.9719 400.9397 401.4696 0.0829 -1.0000 -1.0000 1856408 1599905946.50 151.4999 59.9965 32.0000 1.9707 1.9728 400.9334 401.4636 0.0830 -1.0000 -1.0000 1856470 1599905946.60 151.4999 59.9965 32.0000 1.9708 1.9730 400.9486 401.4789 0.0830 -1.0000 -1.0000 1856548 1599905946.70 151.4999 59.9965 32.0000 1.9709 1.9731 401.0026 401.5328 0.0829 -1.0000 -1.0000 1856610 1599905946.80 151.4999 59.9965 32.0000 1.9703 1.9724 400.8990 401.4283 0.0828 -1.0000 -1.0000 1856673 1599905946.90 151.4999 59.9965 32.0000 1.9705 1.9726 400.9367 401.4647 0.0826 -1.0000 -1.0000 1856892 1599905947.00 151.4999 59.9965 32.0000 1.9706 1.9728 400.9907 401.5194 0.0828 -1.0000 -1.0000 1856954 1599905947.10 151.4999 59.9965 32.0000 1.9710 1.9731 400.9914 401.5218 0.0830 -1.0000 -1.0000 1857017 1599905947.20 151.4999 59.9965 32.0000 1.9706 1.9727 400.9901 401.5194 0.0829 -1.0000 -1.0000 1857079 1599905947.30 151.5695 59.9965 32.0000 1.9706 1.9727 400.9863 401.5167 0.0830 -1.0000 -1.0000 1857142 1599905947.40 151.5695 59.9965 32.0000 1.9710 1.9731 401.0193 401.5493 0.0829 -1.0000 -1.0000 1857423 1599905947.50 151.5695 59.9965 32.0000 1.9709 1.9731 400.9500 401.4802 0.0829 -1.0000 -1.0000 1857501 1599905947.60 151.5695 59.9965 32.0000 1.9708 1.9730 400.9701 401.4994 0.0828 -1.0000 -1.0000 1857563 1599905947.70 151.5695 59.9965 32.0000 1.9706 1.9727 400.9105 401.4399 0.0828 -1.0000 -1.0000 1857626 1599905947.80 151.5576 59.9965 32.0000 1.9705 1.9727 400.9884 401.5176 0.0828 -1.0000 -1.0000 1857689 1599905947.90 151.5477 59.9965 32.0000 1.9711 1.9732 400.8903 401.4190 0.0827 -1.0000 -1.0000 1858360 1599905948.00 151.5477 59.9965 32.0000 1.9708 1.9730 400.9289 401.4574 0.0827 -1.0000 -1.0000 1858438 1599905948.10 151.5477 59.9965 32.0000 1.9711 1.9732 400.9532 401.4830 0.0829 -1.0000 -1.0000 1858501 1599905948.20 151.5477 59.9965 32.0000 1.9710 1.9731 400.9925 401.5222 0.0828 -1.0000 -1.0000 1858563 1599905948.30 151.5477 59.9965 32.0000 1.9706 1.9727 401.0221 401.5508 0.0827 -1.0000 -1.0000 1858641 1599905948.40 151.5477 59.9965 32.0000 1.9705 1.9726 400.9681 401.4981 0.0829 -1.0000 -1.0000 1858704 1599905948.50 151.5477 59.9965 32.0000 1.9704 1.9726 400.9658 401.4947 0.0827 -1.0000 -1.0000 1858875 1599905948.60 151.5477 59.9965 32.0000 1.9709 1.9731 400.9100 401.4383 0.0827 -1.0000 -1.0000 1858954 1599905948.70 151.5477 59.9965 32.0000 1.9708 1.9730 401.0044 401.5332 0.0828 -1.0000 -1.0000 1859016 1599905948.80 151.5477 59.9965 32.0000 1.9706 1.9728 400.9614 401.4909 0.0828 -1.0000 -1.0000 1859079 1599905948.90 151.5448 59.9965 32.0000 1.9705 1.9727 400.9527 401.4824 0.0828 -1.0000 -1.0000 1859157 1599905949.00 151.5418 59.9965 32.0000 1.9706 1.9727 401.0062 401.5356 0.0828 -1.0000 -1.0000 1859391 1599905949.10 151.5418 59.9965 32.0000 1.9702 1.9724 400.9759 401.5057 0.0829 -1.0000 -1.0000 1859454 1599905949.20 151.5418 59.9965 32.0000 1.9707 1.9728 400.9802 401.5082 0.0826 -1.0000 -1.0000 1859532 1599905949.30 151.5418 59.9965 32.0000 1.9708 1.9729 400.9906 401.5198 0.0828 -1.0000 -1.0000 1859594 1599905949.40 151.5418 59.9965 32.0000 1.9695 1.9717 400.9644 401.4940 0.0829 -1.0000 -1.0000 1859657 1599905949.50 151.4838 59.9965 32.0000 1.9696 1.9717 400.8633 401.3922 0.0828 -1.0000 -1.0000 1900391 1599905949.60 151.4838 59.9965 32.0000 1.9705 1.9726 401.0146 401.5433 0.0827 -1.0000 -1.0000 1900454 1599905949.70 151.4838 59.9965 32.0000 1.9703 1.9725 400.8185 401.3488 0.0830 -1.0000 -1.0000 1900532 1599905949.80 151.4838 59.9965 32.0000 1.9707 1.9728 400.9720 401.5018 0.0828 -1.0000 -1.0000 1900594 1599905949.90 151.4838 59.9965 32.0000 1.9700 1.9721 400.8898 401.4192 0.0829 -1.0000 -1.0000 1900657 1599905950.00 151.4936 59.9974 32.0000 1.9702 1.9723 400.9934 401.5234 0.0829 -1.0000 -1.0000 1900735 1599905950.10 151.4936 59.9974 32.0000 1.9700 1.9721 400.9574 401.4862 0.0827 -1.0000 -1.0000 1900797 1599905950.20 151.4936 59.9974 32.0000 1.9712 1.9733 400.9993 401.5280 0.0827 -1.0000 -1.0000 1900860 1599905950.30 151.4936 59.9974 32.0000 1.9704 1.9726 401.0592 401.5886 0.0828 -1.0000 -1.0000 1900938 1599905950.40 151.4936 59.9974 32.0000 1.9706 1.9728 400.9858 401.5152 0.0829 -1.0000 -1.0000 1901000 1599905950.50 151.4936 59.9974 32.0000 1.9700 1.9722 400.9752 401.5055 0.0830 -1.0000 -1.0000 1901062 1599905950.60 151.4791 59.9974 32.0000 1.9707 1.9729 400.9863 401.5151 0.0827 -1.0000 -1.0000 1901125 1599905950.70 151.4791 59.9974 32.0000 1.9709 1.9731 400.9403 401.4702 0.0830 -1.0000 -1.0000 1901188 1599905950.80 151.4791 59.9974 32.0000 1.9710 1.9731 400.9797 401.5099 0.0829 -1.0000 -1.0000 1901250 1599905950.90 151.4791 59.9974 32.0000 1.9705 1.9727 400.9373 401.4660 0.0828 -1.0000 -1.0000 1901328 1599905951.00 151.4791 59.9974 32.0000 1.9704 1.9726 401.0076 401.5366 0.0827 -1.0000 -1.0000 1901391 1599905951.10 151.4798 59.9974 32.0000 1.9703 1.9724 400.9126 401.4420 0.0828 -1.0000 -1.0000 1901453 1599905951.20 151.4848 59.9974 32.0000 1.9711 1.9732 401.0484 401.5773 0.0828 -1.0000 -1.0000 1901531 1599905951.30 151.4848 59.9974 32.0000 1.9706 1.9728 401.0571 401.5866 0.0828 -1.0000 -1.0000 1901594 1599905951.40 151.4848 59.9974 32.0000 1.9707 1.9728 400.9856 401.5143 0.0827 -1.0000 -1.0000 1901656 1599905951.50 151.4848 59.9974 32.0000 1.9708 1.9730 400.9469 401.4756 0.0827 -1.0000 -1.0000 1901734 1599905951.60 151.4848 59.9974 32.0000 1.9707 1.9728 400.9453 401.4742 0.0828 -1.0000 -1.0000 1901797 1599905951.70 151.4848 59.9974 32.0000 1.9705 1.9727 400.9584 401.4873 0.0827 -1.0000 -1.0000 1901875 1599905951.80 151.4848 59.9974 32.0000 1.9707 1.9729 400.9874 401.5153 0.0826 -1.0000 -1.0000 1901938 1599905951.90 151.4848 59.9974 32.0000 1.9707 1.9728 400.9433 401.4728 0.0828 -1.0000 -1.0000 1902000 1599905952.00 151.4848 59.9974 32.0000 1.9705 1.9726 400.9254 401.4539 0.0826 -1.0000 -1.0000 1902062 1599905952.10 151.4848 59.9974 32.0000 1.9707 1.9728 400.9726 401.5016 0.0828 -1.0000 -1.0000 1902125 1599905952.20 151.4848 59.9974 32.0000 1.9709 1.9731 400.9641 401.4945 0.0830 -1.0000 -1.0000 1902203 1599905952.30 151.4848 59.9974 32.0000 1.9709 1.9730 400.9696 401.4994 0.0829 -1.0000 -1.0000 1902265 1599905952.40 151.4848 59.9974 32.0000 1.9708 1.9730 400.9602 401.4885 0.0826 -1.0000 -1.0000 1902328 1599905952.50 151.4848 59.9974 32.0000 1.9712 1.9733 400.9505 401.4799 0.0828 -1.0000 -1.0000 1902391 1599905952.60 151.5155 59.9974 32.0000 1.9712 1.9734 400.9599 401.4887 0.0828 -1.0000 -1.0000 1902687 1599905952.70 151.5155 59.9974 32.0000 1.9707 1.9728 400.9792 401.5093 0.0830 -1.0000 -1.0000 1902750 1599905952.80 151.5155 59.9974 32.0000 1.9703 1.9724 401.0975 401.6273 0.0829 -1.0000 -1.0000 1902812 1599905952.90 151.5155 59.9974 32.0000 1.9705 1.9727 400.9589 401.4878 0.0826 -1.0000 -1.0000 1902875 1599905953.00 151.4811 59.9974 32.0000 1.9708 1.9730 400.9514 401.4801 0.0827 -1.0000 -1.0000 1902937 1599905953.10 151.4811 59.9974 32.0000 1.9701 1.9723 400.9199 401.4486 0.0827 -1.0000 -1.0000 1903140 1599905953.20 151.4811 59.9974 32.0000 1.9707 1.9728 400.9416 401.4709 0.0828 -1.0000 -1.0000 1903218 1599905953.30 151.4811 59.9974 32.0000 1.9705 1.9727 400.9097 401.4388 0.0829 -1.0000 -1.0000 1903281 1599905953.40 151.4811 59.9974 32.0000 1.9706 1.9727 400.9890 401.5189 0.0828 -1.0000 -1.0000 1903343 1599905953.50 151.4811 59.9974 32.0000 1.9701 1.9722 400.9200 401.4490 0.0828 -1.0000 -1.0000 1903406 1599905953.60 151.4811 59.9974 32.0000 1.9699 1.9720 400.9386 401.4685 0.0829 -1.0000 -1.0000 1903656 1599905953.70 151.4811 59.9974 32.0000 1.9705 1.9727 400.8479 401.3763 0.0827 -1.0000 -1.0000 1903718 1599905953.80 151.4420 59.9974 32.0000 1.9700 1.9721 400.9808 401.5095 0.0827 -1.0000 -1.0000 1903796 1599905953.90 151.4420 59.9974 32.0000 1.9704 1.9725 400.9618 401.4914 0.0828 -1.0000 -1.0000 1903859 1599905954.00 151.4374 59.9974 32.0000 1.9701 1.9722 400.9479 401.4772 0.0828 -1.0000 -1.0000 1903921 1599905954.10 151.4281 59.9974 32.0000 1.9702 1.9723 400.9186 401.4481 0.0829 -1.0000 -1.0000 1904156 1599905954.20 151.4281 59.9974 32.0000 1.9704 1.9725 400.8670 401.3960 0.0828 -1.0000 -1.0000 1904218 1599905954.30 151.4281 59.9974 32.0000 1.9703 1.9724 400.9514 401.4808 0.0829 -1.0000 -1.0000 1904280 1599905954.40 151.4281 59.9974 32.0000 1.9696 1.9718 400.9143 401.4452 0.0831 -1.0000 -1.0000 1904343 1599905954.50 151.4281 59.9974 32.0000 1.9697 1.9718 400.8818 401.4119 0.0829 -1.0000 -1.0000 1904406 1599905954.60 151.4196 59.9976 32.0000 1.9694 1.9715 400.8885 401.4179 0.0828 -1.0000 -1.0000 1904952 1599905954.70 151.4196 59.9976 32.0000 1.9702 1.9723 400.9034 401.4328 0.0828 -1.0000 -1.0000 1905015 1599905954.80 151.4196 59.9976 32.0000 1.9704 1.9726 400.9632 401.4924 0.0828 -1.0000 -1.0000 1905077 1599905954.90 151.4196 59.9976 32.0000 1.9699 1.9721 400.9463 401.4760 0.0829 -1.0000 -1.0000 1905156 1599905955.00 151.4196 59.9976 32.0000 1.9705 1.9726 400.9380 401.4681 0.0829 -1.0000 -1.0000 1905218 1599905955.10 151.4196 59.9976 32.0000 1.9710 1.9732 400.9329 401.4625 0.0828 -1.0000 -1.0000 1905280 1599905955.20 151.4306 59.9976 32.0000 1.9705 1.9727 400.9940 401.5231 0.0828 -1.0000 -1.0000 1905390 1599905955.30 151.4327 59.9976 32.0000 1.9712 1.9733 400.9526 401.4819 0.0829 -1.0000 -1.0000 1905452 1599905955.40 151.4327 59.9976 32.0000 1.9706 1.9728 400.9768 401.5070 0.0829 -1.0000 -1.0000 1905515 1599905955.50 151.4327 59.9976 32.0000 1.9706 1.9727 400.8661 401.3952 0.0828 -1.0000 -1.0000 1905593 1599905955.60 151.4327 59.9976 32.0000 1.9704 1.9726 400.9827 401.5124 0.0828 -1.0000 -1.0000 1905655 1599905955.70 151.4327 59.9976 32.0000 1.9711 1.9732 401.0343 401.5629 0.0826 -1.0000 -1.0000 1905890 1599905955.80 151.5025 59.9976 32.0000 1.9713 1.9735 400.9727 401.5020 0.0829 -1.0000 -1.0000 1905952 1599905955.90 151.5025 59.9976 32.0000 1.9708 1.9729 401.0246 401.5530 0.0827 -1.0000 -1.0000 1906014 1599905956.00 151.5025 59.9976 32.0000 1.9707 1.9729 400.9478 401.4765 0.0826 -1.0000 -1.0000 1906093 1599905956.10 151.5025 59.9976 32.0000 1.9704 1.9725 400.9257 401.4543 0.0827 -1.0000 -1.0000 1906155 1599905956.20 151.4926 59.9976 32.0000 1.9708 1.9729 400.8708 401.4004 0.0829 -1.0000 -1.0000 1906218 1599905956.30 151.4706 59.9976 32.0000 1.9704 1.9726 400.9704 401.4998 0.0828 -1.0000 -1.0000 1906280 1599905956.40 151.4706 59.9976 32.0000 1.9709 1.9731 400.9016 401.4299 0.0827 -1.0000 -1.0000 1906342 1599905956.50 151.4706 59.9976 32.0000 1.9700 1.9721 400.9493 401.4781 0.0827 -1.0000 -1.0000 1906405 1599905956.60 151.4706 59.9976 32.0000 1.9701 1.9723 400.9661 401.4951 0.0828 -1.0000 -1.0000 1906483 1599905956.70 151.4706 59.9976 32.0000 1.9703 1.9724 400.8800 401.4089 0.0828 -1.0000 -1.0000 1906655 1599905956.80 151.4771 59.9976 32.0000 1.9705 1.9726 400.9613 401.4903 0.0828 -1.0000 -1.0000 1906717 1599905956.90 151.4879 59.9976 32.0000 1.9706 1.9727 400.9263 401.4551 0.0827 -1.0000 -1.0000 1906796 1599905957.00 151.4879 59.9976 32.0000 1.9700 1.9721 400.8364 401.3644 0.0826 -1.0000 -1.0000 1906858 1599905957.10 151.4879 59.9976 32.0000 1.9699 1.9721 400.9018 401.4300 0.0827 -1.0000 -1.0000 1906921 1599905957.20 151.4879 59.9976 32.0000 1.9709 1.9731 400.9461 401.4749 0.0827 -1.0000 -1.0000 1907155 1599905957.30 151.4879 59.9976 32.0000 1.9709 1.9731 400.9765 401.5064 0.0828 -1.0000 -1.0000 1907217 1599905957.40 151.5072 59.9976 32.0000 1.9706 1.9727 400.9909 401.5197 0.0827 -1.0000 -1.0000 1907280 1599905957.50 151.5072 59.9976 32.0000 1.9705 1.9727 400.9804 401.5089 0.0827 -1.0000 -1.0000 1907358 1599905957.60 151.5072 59.9976 32.0000 1.9703 1.9725 400.9583 401.4872 0.0828 -1.0000 -1.0000 1907420 1599905957.70 151.5072 59.9976 32.0000 1.9706 1.9727 400.9730 401.5012 0.0826 -1.0000 -1.0000 1907639 1599905957.80 151.5072 59.9976 32.0000 1.9708 1.9729 400.9088 401.4372 0.0827 -1.0000 -1.0000 1907702 1599905957.90 151.4930 59.9976 32.0000 1.9708 1.9729 401.0132 401.5417 0.0827 -1.0000 -1.0000 1907764 1599905958.00 151.4639 59.9976 32.0000 1.9707 1.9728 400.9912 401.5206 0.0828 -1.0000 -1.0000 1907842 1599905958.10 151.4639 59.9976 32.0000 1.9702 1.9723 400.9850 401.5133 0.0827 -1.0000 -1.0000 1907905 1599905958.20 151.4639 59.9976 32.0000 1.9702 1.9723 400.8847 401.4148 0.0830 -1.0000 -1.0000 1908389 1599905958.30 151.4639 59.9976 32.0000 1.9702 1.9724 400.9171 401.4464 0.0827 -1.0000 -1.0000 1908467 1599905958.40 151.4639 59.9976 32.0000 1.9707 1.9728 400.8967 401.4255 0.0827 -1.0000 -1.0000 1908530 1599905958.50 151.4794 59.9976 32.0000 1.9699 1.9720 400.9427 401.4711 0.0827 -1.0000 -1.0000 1908592 1599905958.60 151.4806 59.9976 32.0000 1.9709 1.9730 400.9592 401.4878 0.0827 -1.0000 -1.0000 1908670 1599905958.70 151.4806 59.9976 32.0000 1.9709 1.9730 401.0455 401.5740 0.0827 -1.0000 -1.0000 1908733 1599905958.80 151.4806 59.9976 32.0000 1.9706 1.9727 400.9375 401.4662 0.0827 -1.0000 -1.0000 1908905 1599905958.90 151.4806 59.9976 32.0000 1.9705 1.9727 400.9912 401.5198 0.0827 -1.0000 -1.0000 1908982 1599905959.00 151.4822 59.9976 32.0000 1.9699 1.9720 400.9792 401.5084 0.0827 -1.0000 -1.0000 1909045 1599905959.10 151.5272 59.9976 32.0000 1.9710 1.9732 400.9854 401.5140 0.0828 -1.0000 -1.0000 1909108 1599905959.20 151.5272 59.9976 32.0000 1.9705 1.9726 400.9761 401.5049 0.0827 -1.0000 -1.0000 1909186 1599905959.30 151.5272 59.9976 32.0000 1.9705 1.9726 401.0047 401.5337 0.0828 -1.0000 -1.0000 1909451 1599905959.40 151.5272 59.9976 32.0000 1.9709 1.9730 400.9970 401.5259 0.0827 -1.0000 -1.0000 1909529 1599905959.50 151.5277 59.9977 32.0000 1.9709 1.9731 400.9347 401.4624 0.0826 -1.0000 -1.0000 1909592 1599905959.60 151.5318 59.9980 32.0000 1.9705 1.9726 400.9482 401.4765 0.0826 -1.0000 -1.0000 1909654 1599905959.70 151.5318 59.9980 32.0000 1.9704 1.9725 400.9189 401.4466 0.0826 -1.0000 -1.0000 1909733 1599905959.80 151.5318 59.9980 32.0000 1.9703 1.9725 400.9978 401.5261 0.0827 -1.0000 -1.0000 1909904 1599905959.90 151.5318 59.9980 32.0000 1.9711 1.9732 400.9968 401.5254 0.0826 -1.0000 -1.0000 1909967 1599905960.00 151.5318 59.9980 32.0000 1.9705 1.9726 400.9013 401.4298 0.0827 -1.0000 -1.0000 1910045 1599905960.10 151.5543 59.9980 32.0000 1.9704 1.9726 401.0178 401.5465 0.0827 -1.0000 -1.0000 1910123 1599905960.20 151.5603 59.9980 32.0000 1.9707 1.9728 401.0056 401.5346 0.0827 -1.0000 -1.0000 1910186 1599905960.30 151.5603 59.9980 32.0000 1.9709 1.9730 400.9449 401.4739 0.0828 -1.0000 -1.0000 1910389 1599905960.40 151.5603 59.9980 32.0000 1.9712 1.9734 400.9820 401.5107 0.0827 -1.0000 -1.0000 1910451 1599905960.50 151.5603 59.9980 32.0000 1.9711 1.9733 400.9682 401.4971 0.0827 -1.0000 -1.0000 1910513 1599905960.60 151.5603 59.9980 32.0000 1.9705 1.9727 400.9576 401.4861 0.0827 -1.0000 -1.0000 1910576 1599905960.70 151.5730 59.9980 32.0000 1.9707 1.9729 401.0293 401.5587 0.0828 -1.0000 -1.0000 1910639 1599905960.80 151.5758 59.9980 32.0000 1.9721 1.9742 400.9918 401.5202 0.0826 -1.0000 -1.0000 1911154 1599905960.90 151.5758 59.9980 32.0000 1.9712 1.9733 400.9717 401.5003 0.0827 -1.0000 -1.0000 1911232 1599905961.00 151.5758 59.9980 32.0000 1.9714 1.9735 401.0457 401.5745 0.0827 -1.0000 -1.0000 1911295 1599905961.10 151.5758 59.9980 32.0000 1.9714 1.9735 400.9808 401.5091 0.0826 -1.0000 -1.0000 1911357 1599905961.20 151.5758 59.9980 32.0000 1.9710 1.9731 400.9807 401.5083 0.0826 -1.0000 -1.0000 1911435 1599905961.30 151.5721 59.9980 32.0000 1.9714 1.9736 400.9709 401.4991 0.0826 -1.0000 -1.0000 1911654 1599905961.40 151.5721 59.9980 32.0000 1.9714 1.9736 401.0105 401.5392 0.0828 -1.0000 -1.0000 1911716 1599905961.50 151.5721 59.9980 32.0000 1.9714 1.9736 401.0172 401.5460 0.0827 -1.0000 -1.0000 1911795 1599905961.60 151.5721 59.9980 32.0000 1.9707 1.9729 400.9618 401.4908 0.0827 -1.0000 -1.0000 1911857 1599905961.70 151.5721 59.9980 32.0000 1.9713 1.9734 400.9897 401.5187 0.0828 -1.0000 -1.0000 1911919 1599905961.80 151.5686 59.9980 32.0000 1.9708 1.9729 400.8957 401.4223 0.0824 -1.0000 -1.0000 1911998 1599905961.90 151.5679 59.9980 32.0000 1.9713 1.9734 401.0603 401.5881 0.0826 -1.0000 -1.0000 1912123 1599905962.00 151.5679 59.9980 32.0000 1.9710 1.9732 401.0295 401.5569 0.0825 -1.0000 -1.0000 1912185 1599905962.10 151.5679 59.9980 32.0000 1.9714 1.9736 401.0169 401.5449 0.0826 -1.0000 -1.0000 1912248 1599905962.20 151.5679 59.9980 32.0000 1.9712 1.9734 401.0025 401.5303 0.0826 -1.0000 -1.0000 1912310 1599905962.30 151.5679 59.9980 32.0000 1.9715 1.9737 401.0242 401.5528 0.0827 -1.0000 -1.0000 1912388 1599905962.40 151.5521 59.9980 32.0000 1.9717 1.9738 401.0112 401.5395 0.0826 -1.0000 -1.0000 1912623 1599905962.50 151.5521 59.9980 32.0000 1.9709 1.9730 401.0731 401.6018 0.0827 -1.0000 -1.0000 1912685 1599905962.60 151.5521 59.9980 32.0000 1.9711 1.9733 401.0132 401.5406 0.0825 -1.0000 -1.0000 1912748 1599905962.70 151.5521 59.9980 32.0000 1.9714 1.9735 401.0692 401.5967 0.0825 -1.0000 -1.0000 1912810 1599905962.80 151.5521 59.9980 32.0000 1.9707 1.9728 400.9766 401.5041 0.0826 -1.0000 -1.0000 1912872 1599905962.90 151.5751 59.9980 32.0000 1.9715 1.9737 401.0429 401.5713 0.0826 -1.0000 -1.0000 1913107 1599905963.00 151.5812 59.9980 32.0000 1.9710 1.9731 401.1257 401.6535 0.0825 -1.0000 -1.0000 1913169 1599905963.10 151.5812 59.9980 32.0000 1.9710 1.9732 401.0276 401.5553 0.0825 -1.0000 -1.0000 1913247 1599905963.20 151.5812 59.9980 32.0000 1.9710 1.9731 400.9801 401.5087 0.0826 -1.0000 -1.0000 1913310 1599905963.30 151.5812 59.9980 32.0000 1.9712 1.9733 400.9627 401.4911 0.0827 -1.0000 -1.0000 1913372 1599905963.40 151.5331 59.9980 32.0000 1.9711 1.9733 400.9787 401.5066 0.0825 -1.0000 -1.0000 1913435 1599905963.50 151.5331 59.9980 32.0000 1.9714 1.9736 400.9703 401.4988 0.0826 -1.0000 -1.0000 1913513 1599905963.60 151.5331 59.9980 32.0000 1.9709 1.9730 400.9423 401.4701 0.0826 -1.0000 -1.0000 1913575 1599905963.70 151.5331 59.9980 32.0000 1.9709 1.9730 400.9085 401.4362 0.0825 -1.0000 -1.0000 1913638 1599905963.80 151.5331 59.9980 32.0000 1.9708 1.9729 400.9928 401.5194 0.0824 -1.0000 -1.0000 1913700 1599905963.90 151.5331 59.9980 32.0000 1.9714 1.9736 401.0302 401.5577 0.0825 -1.0000 -1.0000 1913888 1599905964.00 151.5422 59.9980 32.0000 1.9709 1.9730 400.9969 401.5252 0.0827 -1.0000 -1.0000 1913950 1599905964.10 151.5578 59.9980 32.0000 1.9712 1.9734 401.0203 401.5479 0.0825 -1.0000 -1.0000 1914013 1599905964.20 151.5578 59.9980 32.0000 1.9705 1.9726 400.9846 401.5117 0.0825 -1.0000 -1.0000 1914075 1599905964.30 151.5578 59.9980 32.0000 1.9708 1.9729 400.9643 401.4917 0.0825 -1.0000 -1.0000 1914153 1599905964.40 151.5578 59.9980 32.0000 1.9713 1.9735 401.0354 401.5632 0.0826 -1.0000 -1.0000 1914638 1599905964.50 151.5578 59.9980 32.0000 1.9716 1.9737 401.0525 401.5809 0.0826 -1.0000 -1.0000 1914700 1599905964.60 151.6406 59.9967 32.0000 1.9714 1.9735 401.0411 401.5695 0.0826 -1.0000 -1.0000 1914762 1599905964.70 151.6406 59.9967 32.0000 1.9710 1.9731 401.0195 401.5471 0.0825 -1.0000 -1.0000 1914841 1599905964.80 151.6406 59.9967 32.0000 1.9709 1.9730 401.0400 401.5676 0.0825 -1.0000 -1.0000 1914903 1599905964.90 151.6406 59.9967 32.0000 1.9716 1.9737 400.9991 401.5264 0.0825 -1.0000 -1.0000 1914981 1599905965.00 151.6406 59.9967 32.0000 1.9713 1.9735 401.0815 401.6091 0.0825 -1.0000 -1.0000 1915044 1599905965.10 151.5727 59.9967 32.0000 1.9717 1.9738 401.0192 401.5470 0.0826 -1.0000 -1.0000 1915106 1599905965.20 151.5567 59.9967 32.0000 1.9707 1.9729 401.0879 401.6156 0.0825 -1.0000 -1.0000 1915184 1599905965.30 151.5567 59.9967 32.0000 1.9708 1.9730 401.0522 401.5797 0.0826 -1.0000 -1.0000 1915247 1599905965.40 151.5567 59.9967 32.0000 1.9712 1.9734 401.0675 401.5957 0.0826 -1.0000 -1.0000 1915309 1599905965.50 151.5567 59.9967 32.0000 1.9724 1.9745 401.0630 401.5914 0.0826 -1.0000 -1.0000 1915372 1599905965.60 151.5567 59.9967 32.0000 1.9710 1.9732 401.0830 401.6110 0.0826 -1.0000 -1.0000 1915434 1599905965.70 151.5469 59.9967 32.0000 1.9713 1.9735 401.0453 401.5725 0.0824 -1.0000 -1.0000 1915512 1599905965.80 151.5469 59.9967 32.0000 1.9707 1.9728 401.0630 401.5903 0.0825 -1.0000 -1.0000 1915575 1599905965.90 151.5469 59.9967 32.0000 1.9709 1.9731 401.0609 401.5885 0.0824 -1.0000 -1.0000 1915903 1599905966.00 151.5469 59.9967 32.0000 1.9718 1.9740 401.0271 401.5552 0.0827 -1.0000 -1.0000 1915965 1599905966.10 151.5469 59.9967 32.0000 1.9706 1.9728 401.0225 401.5508 0.0825 -1.0000 -1.0000 1916028 1599905966.20 151.5403 59.9967 32.0000 1.9710 1.9731 401.0380 401.5649 0.0824 -1.0000 -1.0000 1916090 1599905966.30 151.5403 59.9967 32.0000 1.9708 1.9729 400.9610 401.4885 0.0825 -1.0000 -1.0000 1916168 1599905966.40 151.5403 59.9967 32.0000 1.9714 1.9735 400.9868 401.5139 0.0825 -1.0000 -1.0000 1916403 1599905966.50 151.5403 59.9967 32.0000 1.9706 1.9727 400.9119 401.4397 0.0825 -1.0000 -1.0000 1916465 1599905966.60 151.5403 59.9967 32.0000 1.9705 1.9726 400.9808 401.5095 0.0826 -1.0000 -1.0000 1916528 1599905966.70 151.5403 59.9967 32.0000 1.9705 1.9726 401.0084 401.5369 0.0826 -1.0000 -1.0000 1916606 1599905966.80 151.5403 59.9967 32.0000 1.9707 1.9728 401.0231 401.5509 0.0826 -1.0000 -1.0000 1916668 1599905966.90 151.5403 59.9967 32.0000 1.9709 1.9731 401.0438 401.5722 0.0826 -1.0000 -1.0000 1916731 1599905967.00 151.5403 59.9967 32.0000 1.9712 1.9734 401.0031 401.5311 0.0826 -1.0000 -1.0000 1916918 1599905967.10 151.5860 59.9967 32.0000 1.9714 1.9736 401.0799 401.6077 0.0825 -1.0000 -1.0000 1916981 1599905967.20 151.5860 59.9967 32.0000 1.9713 1.9735 400.9640 401.4909 0.0825 -1.0000 -1.0000 1917043 1599905967.30 151.5860 59.9967 32.0000 1.9704 1.9725 400.9968 401.5244 0.0825 -1.0000 -1.0000 1917106 1599905967.40 151.5536 59.9967 32.0000 1.9712 1.9734 400.9746 401.5027 0.0826 -1.0000 -1.0000 1917168 1599905967.50 151.5378 59.9967 32.0000 1.9713 1.9734 400.9744 401.5020 0.0825 -1.0000 -1.0000 1917403 1599905967.60 151.5378 59.9967 32.0000 1.9711 1.9732 401.1129 401.6403 0.0825 -1.0000 -1.0000 1917465 1599905967.70 151.5378 59.9967 32.0000 1.9716 1.9737 401.0239 401.5513 0.0825 -1.0000 -1.0000 1917543 1599905967.80 151.5378 59.9967 32.0000 1.9708 1.9729 400.9622 401.4897 0.0825 -1.0000 -1.0000 1917668 1599905967.90 151.5378 59.9967 32.0000 1.9708 1.9729 400.9392 401.4671 0.0826 -1.0000 -1.0000 1917731 1599905968.00 151.5570 59.9967 32.0000 1.9710 1.9731 400.9937 401.5217 0.0825 -1.0000 -1.0000 1918137 1599905968.10 151.5570 59.9967 32.0000 1.9711 1.9732 401.0327 401.5603 0.0826 -1.0000 -1.0000 1918199 1599905968.20 151.5570 59.9967 32.0000 1.9710 1.9732 401.0442 401.5724 0.0826 -1.0000 -1.0000 1918262 1599905968.30 151.5570 59.9967 32.0000 1.9707 1.9729 400.9842 401.5120 0.0825 -1.0000 -1.0000 1918340 1599905968.40 151.5570 59.9967 32.0000 1.9707 1.9728 401.0194 401.5471 0.0826 -1.0000 -1.0000 1918402 1599905968.50 151.4782 59.9967 32.0000 1.9711 1.9733 400.9960 401.5232 0.0825 -1.0000 -1.0000 1918637 1599905968.60 151.4782 59.9967 32.0000 1.9703 1.9725 400.9710 401.4983 0.0825 -1.0000 -1.0000 1918699 1599905968.70 151.4782 59.9967 32.0000 1.9705 1.9726 400.9672 401.4946 0.0825 -1.0000 -1.0000 1918761 1599905968.80 151.4782 59.9967 32.0000 1.9699 1.9721 400.9686 401.4956 0.0825 -1.0000 -1.0000 1918824 1599905968.90 151.4782 59.9967 32.0000 1.9700 1.9721 400.9970 401.5242 0.0824 -1.0000 -1.0000 1918902 1599905969.00 151.4782 59.9967 32.0000 1.9705 1.9726 400.9258 401.4525 0.0824 -1.0000 -1.0000 1919152 1599905969.10 151.4782 59.9967 32.0000 1.9704 1.9726 400.9717 401.4988 0.0825 -1.0000 -1.0000 1919214 1599905969.20 151.4782 59.9967 32.0000 1.9709 1.9730 401.0074 401.5351 0.0826 -1.0000 -1.0000 1919293 1599905969.30 151.4906 59.9967 32.0000 1.9708 1.9729 401.0017 401.5289 0.0825 -1.0000 -1.0000 1919355 1599905969.40 151.4906 59.9967 32.0000 1.9702 1.9724 401.0142 401.5418 0.0826 -1.0000 -1.0000 1919418 1599905969.50 151.4906 59.9967 32.0000 1.9704 1.9726 401.0054 401.5329 0.0824 -1.0000 -1.0000 1920152 1599905969.60 151.4906 59.9967 32.0000 1.9714 1.9736 400.9737 401.5014 0.0826 -1.0000 -1.0000 1920246 1599905969.70 151.4906 59.9967 32.0000 1.9705 1.9726 401.0141 401.5418 0.0825 -1.0000 -1.0000 1920324 1599905969.80 151.4906 59.9967 32.0000 1.9707 1.9728 400.9701 401.4963 0.0824 -1.0000 -1.0000 1920386 1599905969.90 151.4906 59.9967 32.0000 1.9705 1.9727 400.9436 401.4710 0.0824 -1.0000 -1.0000 1920449 1599905970.00 151.4906 59.9967 32.0000 1.9699 1.9720 400.9302 401.4567 0.0824 -1.0000 -1.0000 1920527 1599905970.10 151.4489 59.9972 32.0000 1.9701 1.9723 401.0092 401.5373 0.0826 -1.0000 -1.0000 1920589 1599905970.20 151.4359 59.9973 32.0000 1.9703 1.9724 400.9840 401.5113 0.0825 -1.0000 -1.0000 1920652 1599905970.30 151.4359 59.9973 32.0000 1.9705 1.9726 400.9430 401.4702 0.0825 -1.0000 -1.0000 1920714 1599905970.40 151.4359 59.9973 32.0000 1.9699 1.9721 400.9737 401.5003 0.0824 -1.0000 -1.0000 1920777 1599905970.50 151.4359 59.9973 32.0000 1.9705 1.9727 400.9858 401.5128 0.0824 -1.0000 -1.0000 1920839 1599905970.60 151.4360 59.9973 32.0000 1.9699 1.9721 400.9392 401.4655 0.0823 -1.0000 -1.0000 1921636 1599905970.70 151.4394 59.9973 32.0000 1.9702 1.9723 400.9796 401.5077 0.0826 -1.0000 -1.0000 1921699 1599905970.80 151.4394 59.9973 32.0000 1.9700 1.9722 400.9714 401.4986 0.0825 -1.0000 -1.0000 1921761 1599905970.90 151.4394 59.9973 32.0000 1.9702 1.9723 400.9636 401.4907 0.0824 -1.0000 -1.0000 1921839 1599905971.00 151.4394 59.9973 32.0000 1.9697 1.9719 401.0176 401.5452 0.0825 -1.0000 -1.0000 1921902 1599905971.10 151.4394 59.9973 32.0000 1.9707 1.9729 400.9773 401.5043 0.0824 -1.0000 -1.0000 1921964 1599905971.20 151.4810 59.9973 32.0000 1.9704 1.9726 401.0535 401.5810 0.0825 -1.0000 -1.0000 1922027 1599905971.30 151.4532 59.9973 32.0000 1.9699 1.9721 400.9975 401.5251 0.0825 -1.0000 -1.0000 1922089 1599905971.40 151.4409 59.9973 32.0000 1.9699 1.9721 400.9316 401.4587 0.0824 -1.0000 -1.0000 1922152 1599905971.50 151.4409 59.9973 32.0000 1.9701 1.9722 400.9687 401.4960 0.0825 -1.0000 -1.0000 1922230 1599905971.60 151.4409 59.9973 32.0000 1.9703 1.9725 400.9115 401.4393 0.0827 -1.0000 -1.0000 1922292 1599905971.70 151.4409 59.9973 32.0000 1.9710 1.9731 400.9465 401.4745 0.0826 -1.0000 -1.0000 1922370 1599905971.80 151.4409 59.9973 32.0000 1.9713 1.9735 400.9807 401.5085 0.0826 -1.0000 -1.0000 1922433 1599905971.90 151.4409 59.9973 32.0000 1.9701 1.9722 400.9669 401.4945 0.0825 -1.0000 -1.0000 1922495 1599905972.00 151.4409 59.9973 32.0000 1.9702 1.9723 400.9204 401.4472 0.0825 -1.0000 -1.0000 1922573 1599905972.10 151.4409 59.9973 32.0000 1.9705 1.9726 400.9335 401.4614 0.0826 -1.0000 -1.0000 1922651 1599905972.20 151.4409 59.9973 32.0000 1.9703 1.9724 400.9466 401.4743 0.0826 -1.0000 -1.0000 1922714 1599905972.30 151.4904 59.9973 32.0000 1.9701 1.9722 400.9818 401.5088 0.0824 -1.0000 -1.0000 1922776 1599905972.40 151.4904 59.9973 32.0000 1.9703 1.9725 401.0220 401.5495 0.0825 -1.0000 -1.0000 1922855 1599905972.50 151.4904 59.9973 32.0000 1.9703 1.9724 400.9976 401.5245 0.0824 -1.0000 -1.0000 1922917 1599905972.60 151.4904 59.9973 32.0000 1.9703 1.9724 400.9119 401.4401 0.0826 -1.0000 -1.0000 1922995 1599905972.70 151.4904 59.9973 32.0000 1.9703 1.9725 400.9398 401.4674 0.0825 -1.0000 -1.0000 1923057 1599905972.80 151.4904 59.9973 32.0000 1.9702 1.9723 400.8468 401.3751 0.0827 -1.0000 -1.0000 1923120 1599905972.90 151.4904 59.9973 32.0000 1.9696 1.9717 400.8717 401.3982 0.0824 -1.0000 -1.0000 1923182 1599905973.00 151.4904 59.9973 32.0000 1.9703 1.9725 400.8750 401.4025 0.0825 -1.0000 -1.0000 1923245 1599905973.10 151.4904 59.9973 32.0000 1.9706 1.9727 400.8414 401.3672 0.0823 -1.0000 -1.0000 1923308 1599905973.20 151.4904 59.9973 32.0000 1.9702 1.9724 401.0111 401.5385 0.0826 -1.0000 -1.0000 1923386 1599905973.30 151.4904 59.9973 32.0000 1.9699 1.9720 400.9473 401.4744 0.0824 -1.0000 -1.0000 1923448 1599905973.40 151.4804 59.9973 32.0000 1.9698 1.9720 400.9452 401.4731 0.0826 -1.0000 -1.0000 1923510 1599905973.50 151.4804 59.9973 32.0000 1.9706 1.9727 400.9053 401.4328 0.0825 -1.0000 -1.0000 1923589 1599905973.60 151.4804 59.9973 32.0000 1.9704 1.9725 400.9546 401.4818 0.0825 -1.0000 -1.0000 1923651 1599905973.70 151.4804 59.9973 32.0000 1.9702 1.9723 400.9386 401.4661 0.0825 -1.0000 -1.0000 1923713 1599905973.80 151.4804 59.9973 32.0000 1.9710 1.9732 400.9876 401.5145 0.0825 -1.0000 -1.0000 1923776 1599905973.90 151.4804 59.9973 32.0000 1.9706 1.9728 400.9318 401.4590 0.0824 -1.0000 -1.0000 1923839 1599905974.00 151.4804 59.9973 32.0000 1.9709 1.9731 400.9157 401.4418 0.0823 -1.0000 -1.0000 1923916 1599905974.10 151.4804 59.9973 32.0000 1.9699 1.9720 400.8941 401.4210 0.0825 -1.0000 -1.0000 1924401 1599905974.20 151.4804 59.9973 32.0000 1.9710 1.9731 400.9597 401.4854 0.0823 -1.0000 -1.0000 1924463 1599905974.30 151.4804 59.9973 32.0000 1.9706 1.9728 401.0061 401.5332 0.0825 -1.0000 -1.0000 1924542 1599905974.40 151.4804 59.9973 32.0000 1.9704 1.9725 400.9197 401.4472 0.0826 -1.0000 -1.0000 1924635 1599905974.50 151.4778 59.9973 32.0000 1.9701 1.9722 400.9625 401.4898 0.0825 -1.0000 -1.0000 1924698 1599905974.60 151.4778 59.9973 32.0000 1.9697 1.9718 400.9100 401.4375 0.0825 -1.0000 -1.0000 1924885 1599905974.70 151.4778 59.9973 32.0000 1.9706 1.9727 400.9003 401.4274 0.0825 -1.0000 -1.0000 1924963 1599905974.80 151.4778 59.9973 32.0000 1.9706 1.9728 400.8643 401.3916 0.0825 -1.0000 -1.0000 1925026 1599905974.90 151.4778 59.9973 32.0000 1.9703 1.9724 400.9248 401.4518 0.0824 -1.0000 -1.0000 1925088 1599905975.00 151.4773 59.9973 32.0000 1.9709 1.9730 400.9733 401.5012 0.0826 -1.0000 -1.0000 1925166 1599905975.10 151.4705 59.9966 32.0000 1.9713 1.9734 400.8428 401.3697 0.0825 -1.0000 -1.0000 1925229 1599905975.20 151.4705 59.9966 32.0000 1.9707 1.9729 400.9131 401.4410 0.0826 -1.0000 -1.0000 1925291 1599905975.30 151.4705 59.9966 32.0000 1.9699 1.9720 400.9832 401.5101 0.0824 -1.0000 -1.0000 1925354 1599905975.40 151.4705 59.9966 32.0000 1.9706 1.9727 400.9239 401.4515 0.0825 -1.0000 -1.0000 1925416 1599905975.50 151.4705 59.9966 32.0000 1.9697 1.9718 400.9461 401.4732 0.0825 -1.0000 -1.0000 1925494 1599905975.60 151.4705 59.9966 32.0000 1.9697 1.9718 400.8926 401.4196 0.0825 -1.0000 -1.0000 1925557 1599905975.70 151.4705 59.9966 32.0000 1.9702 1.9723 400.9893 401.5166 0.0825 -1.0000 -1.0000 1925901 1599905975.80 151.4705 59.9966 32.0000 1.9708 1.9729 400.9273 401.4549 0.0826 -1.0000 -1.0000 1925963 1599905975.90 151.4142 59.9966 32.0000 1.9702 1.9724 400.9340 401.4612 0.0825 -1.0000 -1.0000 1926026 1599905976.00 151.4142 59.9966 32.0000 1.9705 1.9727 400.9276 401.4543 0.0824 -1.0000 -1.0000 1926104 1599905976.10 151.4166 59.9966 32.0000 1.9702 1.9723 400.8659 401.3922 0.0824 -1.0000 -1.0000 1926166 1599905976.20 151.4203 59.9966 32.0000 1.9708 1.9729 400.8987 401.4251 0.0824 -1.0000 -1.0000 1926401 1599905976.30 151.4203 59.9966 32.0000 1.9703 1.9724 400.9403 401.4675 0.0825 -1.0000 -1.0000 1926463 1599905976.40 151.4203 59.9966 32.0000 1.9698 1.9719 400.9715 401.4988 0.0825 -1.0000 -1.0000 1926526 1599905976.50 151.4203 59.9966 32.0000 1.9692 1.9713 400.8237 401.3503 0.0823 -1.0000 -1.0000 1926588 1599905976.60 151.4203 59.9966 32.0000 1.9695 1.9716 400.8029 401.3291 0.0824 -1.0000 -1.0000 1926666 1599905976.70 151.4311 59.9966 32.0000 1.9696 1.9717 400.9264 401.4533 0.0824 -1.0000 -1.0000 1926885 1599905976.80 151.4311 59.9966 32.0000 1.9694 1.9716 400.9012 401.4286 0.0825 -1.0000 -1.0000 1926947 1599905976.90 151.4311 59.9966 32.0000 1.9706 1.9728 400.9388 401.4650 0.0822 -1.0000 -1.0000 1927025 1599905977.00 151.4311 59.9966 32.0000 1.9698 1.9719 400.8905 401.4179 0.0825 -1.0000 -1.0000 1927088 1599905977.10 151.4311 59.9966 32.0000 1.9700 1.9721 400.8875 401.4143 0.0825 -1.0000 -1.0000 1927150 1599905977.20 151.4337 59.9966 32.0000 1.9704 1.9725 400.9485 401.4753 0.0824 -1.0000 -1.0000 1927447 1599905977.30 151.4469 59.9966 32.0000 1.9704 1.9725 400.8919 401.4181 0.0824 -1.0000 -1.0000 1927509 1599905977.40 151.4469 59.9966 32.0000 1.9704 1.9725 400.9416 401.4687 0.0825 -1.0000 -1.0000 1927572 1599905977.50 151.4469 59.9966 32.0000 1.9705 1.9727 400.8673 401.3947 0.0825 -1.0000 -1.0000 1927635 1599905977.60 151.4469 59.9966 32.0000 1.9703 1.9725 400.9491 401.4764 0.0825 -1.0000 -1.0000 1927712 1599905977.70 151.4469 59.9966 32.0000 1.9705 1.9726 400.9624 401.4892 0.0824 -1.0000 -1.0000 1927931 1599905977.80 151.4718 59.9966 32.0000 1.9711 1.9732 400.9503 401.4776 0.0825 -1.0000 -1.0000 1927994 1599905977.90 151.4718 59.9966 32.0000 1.9709 1.9730 401.0275 401.5546 0.0825 -1.0000 -1.0000 1928056 1599905978.00 151.4718 59.9966 32.0000 1.9703 1.9724 400.9067 401.4330 0.0823 -1.0000 -1.0000 1928135 1599905978.10 151.4718 59.9966 32.0000 1.9704 1.9725 401.0094 401.5363 0.0824 -1.0000 -1.0000 1928197 1599905978.20 151.4718 59.9966 32.0000 1.9704 1.9725 400.9721 401.4986 0.0824 -1.0000 -1.0000 1928369 1599905978.30 151.4965 59.9966 32.0000 1.9709 1.9730 400.9384 401.4656 0.0825 -1.0000 -1.0000 1928447 1599905978.40 151.5006 59.9966 32.0000 1.9705 1.9726 400.9041 401.4301 0.0824 -1.0000 -1.0000 1928509 1599905978.50 151.5006 59.9966 32.0000 1.9702 1.9724 400.9525 401.4795 0.0823 -1.0000 -1.0000 1928572 1599905978.60 151.5006 59.9966 32.0000 1.9705 1.9727 400.9713 401.4974 0.0824 -1.0000 -1.0000 1928650 1599905978.70 151.5006 59.9966 32.0000 1.9705 1.9726 400.9513 401.4785 0.0825 -1.0000 -1.0000 1928712 1599905978.80 151.5006 59.9966 32.0000 1.9709 1.9730 400.9493 401.4762 0.0824 -1.0000 -1.0000 1928775 1599905978.90 151.5029 59.9966 32.0000 1.9711 1.9732 401.0312 401.5579 0.0824 -1.0000 -1.0000 1928837 1599905979.00 151.5029 59.9966 32.0000 1.9704 1.9725 400.8587 401.3866 0.0825 -1.0000 -1.0000 1928900 1599905979.10 151.5029 59.9966 32.0000 1.9700 1.9721 400.9525 401.4788 0.0823 -1.0000 -1.0000 1928978 1599905979.20 151.5029 59.9966 32.0000 1.9704 1.9725 400.9666 401.4929 0.0823 -1.0000 -1.0000 1929212 1599905979.30 151.5029 59.9966 32.0000 1.9713 1.9734 400.9686 401.4946 0.0823 -1.0000 -1.0000 1929275 1599905979.40 151.4921 59.9966 32.0000 1.9704 1.9725 401.0345 401.5609 0.0824 -1.0000 -1.0000 1929337 1599905979.50 151.4921 59.9966 32.0000 1.9704 1.9726 401.0663 401.5925 0.0823 -1.0000 -1.0000 1929400 1599905979.60 151.4921 59.9966 32.0000 1.9702 1.9724 400.9374 401.4634 0.0824 -1.0000 -1.0000 1929462 1599905979.70 151.4921 59.9966 32.0000 1.9708 1.9729 400.9787 401.5054 0.0824 -1.0000 -1.0000 1929712 1599905979.80 151.4921 59.9966 32.0000 1.9706 1.9727 400.8824 401.4092 0.0824 -1.0000 -1.0000 1929774 1599905979.90 151.4743 59.9966 32.0000 1.9714 1.9735 401.0069 401.5338 0.0824 -1.0000 -1.0000 1929837 1599905980.00 151.4334 59.9966 32.0000 1.9701 1.9722 400.9672 401.4943 0.0825 -1.0000 -1.0000 1929915 1599905980.10 151.4334 59.9966 32.0000 1.9702 1.9723 400.9073 401.4340 0.0824 -1.0000 -1.0000 1929978 1599905980.20 151.4334 59.9966 32.0000 1.9707 1.9728 400.9439 401.4705 0.0824 -1.0000 -1.0000 1930040 1599905980.30 151.4334 59.9966 32.0000 1.9705 1.9726 400.9378 401.4648 0.0825 -1.0000 -1.0000 1930150 1599905980.40 151.4334 59.9966 32.0000 1.9700 1.9721 400.9162 401.4426 0.0824 -1.0000 -1.0000 1930212 1599905980.50 151.4334 59.9966 32.0000 1.9711 1.9732 400.9761 401.5026 0.0824 -1.0000 -1.0000 1930274 1599905980.60 151.4827 59.9966 32.0000 1.9709 1.9731 400.9682 401.4947 0.0823 -1.0000 -1.0000 1930337 1599905980.70 151.4827 59.9966 32.0000 1.9701 1.9722 400.9872 401.5128 0.0823 -1.0000 -1.0000 1930400 1599905980.80 151.4827 59.9966 32.0000 1.9709 1.9730 400.9352 401.4614 0.0824 -1.0000 -1.0000 1930884 1599905980.90 151.4827 59.9966 32.0000 1.9706 1.9727 400.9313 401.4583 0.0824 -1.0000 -1.0000 1930962 1599905981.00 151.4827 59.9966 32.0000 1.9699 1.9721 400.9210 401.4472 0.0823 -1.0000 -1.0000 1931024 1599905981.10 151.5263 59.9966 32.0000 1.9702 1.9723 400.9878 401.5142 0.0823 -1.0000 -1.0000 1931087 1599905981.20 151.5263 59.9966 32.0000 1.9705 1.9726 400.9959 401.5222 0.0823 -1.0000 -1.0000 1931165 1599905981.30 151.5263 59.9966 32.0000 1.9706 1.9728 401.0459 401.5730 0.0825 -1.0000 -1.0000 1931227 1599905981.40 151.5263 59.9966 32.0000 1.9708 1.9730 401.0420 401.5693 0.0825 -1.0000 -1.0000 1931274 1599905981.50 151.5263 59.9966 32.0000 1.9701 1.9722 401.0872 401.6138 0.0823 -1.0000 -1.0000 1931352 1599905981.60 151.5257 59.9966 32.0000 1.9702 1.9723 400.9700 401.4962 0.0823 -1.0000 -1.0000 1931415 1599905981.70 151.5213 59.9966 32.0000 1.9698 1.9719 400.9521 401.4784 0.0824 -1.0000 -1.0000 1931493 1599905981.80 151.5213 59.9966 32.0000 1.9709 1.9730 401.0080 401.5343 0.0823 -1.0000 -1.0000 1931665 1599905981.90 151.5213 59.9966 32.0000 1.9706 1.9727 401.0682 401.5945 0.0823 -1.0000 -1.0000 1931727 1599905982.00 151.5213 59.9966 32.0000 1.9708 1.9729 401.0243 401.5506 0.0824 -1.0000 -1.0000 1931806 1599905982.10 151.5213 59.9966 32.0000 1.9708 1.9729 401.0001 401.5262 0.0822 -1.0000 -1.0000 1931868 1599905982.20 151.4739 59.9966 32.0000 1.9705 1.9726 401.0106 401.5368 0.0824 -1.0000 -1.0000 1931931 1599905982.30 151.4739 59.9966 32.0000 1.9702 1.9724 400.9561 401.4820 0.0824 -1.0000 -1.0000 1932430 1599905982.40 151.4739 59.9966 32.0000 1.9712 1.9733 400.9606 401.4877 0.0824 -1.0000 -1.0000 1932493 1599905982.50 151.4739 59.9966 32.0000 1.9703 1.9724 401.0327 401.5597 0.0824 -1.0000 -1.0000 1932555 1599905982.60 151.4739 59.9966 32.0000 1.9702 1.9723 401.0222 401.5486 0.0823 -1.0000 -1.0000 1932618 1599905982.70 151.4825 59.9966 32.0000 1.9708 1.9729 400.9582 401.4848 0.0824 -1.0000 -1.0000 1932680 1599905982.80 151.5057 59.9966 32.0000 1.9712 1.9733 400.9532 401.4797 0.0824 -1.0000 -1.0000 1932867 1599905982.90 151.5057 59.9966 32.0000 1.9709 1.9731 401.0135 401.5411 0.0825 -1.0000 -1.0000 1932946 1599905983.00 151.5057 59.9966 32.0000 1.9709 1.9730 400.9833 401.5099 0.0823 -1.0000 -1.0000 1933008 1599905983.10 151.5057 59.9966 32.0000 1.9704 1.9725 401.0370 401.5632 0.0824 -1.0000 -1.0000 1933071 1599905983.20 151.5057 59.9966 32.0000 1.9705 1.9726 401.0202 401.5473 0.0824 -1.0000 -1.0000 1933133 1599905983.30 151.4938 59.9966 32.0000 1.9704 1.9725 401.0001 401.5269 0.0824 -1.0000 -1.0000 1933383 1599905983.40 151.4938 59.9966 32.0000 1.9710 1.9731 401.0131 401.5378 0.0822 -1.0000 -1.0000 1933446 1599905983.50 151.4938 59.9966 32.0000 1.9701 1.9723 400.9950 401.5216 0.0824 -1.0000 -1.0000 1933524 1599905983.60 151.4938 59.9966 32.0000 1.9704 1.9725 400.9173 401.4441 0.0824 -1.0000 -1.0000 1933586 1599905983.70 151.4938 59.9966 32.0000 1.9701 1.9722 400.9883 401.5151 0.0824 -1.0000 -1.0000 1933649 1599905983.80 151.4858 59.9966 32.0000 1.9704 1.9726 400.9110 401.4368 0.0821 -1.0000 -1.0000 1933946 1599905983.90 151.4847 59.9966 32.0000 1.9705 1.9726 400.9569 401.4852 0.0826 -1.0000 -1.0000 1934008 1599905984.00 151.4847 59.9966 32.0000 1.9701 1.9722 400.9842 401.5111 0.0824 -1.0000 -1.0000 1934086 1599905984.10 151.4847 59.9966 32.0000 1.9702 1.9723 401.0659 401.5924 0.0823 -1.0000 -1.0000 1934149 1599905984.20 151.4847 59.9966 32.0000 1.9705 1.9727 401.0078 401.5339 0.0823 -1.0000 -1.0000 1934211 1599905984.30 151.4819 59.9966 32.0000 1.9704 1.9725 400.9732 401.5004 0.0825 -1.0000 -1.0000 1934289 1599905984.40 151.4663 59.9966 32.0000 1.9705 1.9726 400.9810 401.5078 0.0824 -1.0000 -1.0000 1934414 1599905984.50 151.4663 59.9966 32.0000 1.9704 1.9725 401.0256 401.5515 0.0822 -1.0000 -1.0000 1934476 1599905984.60 151.4663 59.9966 32.0000 1.9706 1.9727 401.0586 401.5847 0.0823 -1.0000 -1.0000 1934555 1599905984.70 151.4663 59.9966 32.0000 1.9700 1.9721 401.0027 401.5292 0.0824 -1.0000 -1.0000 1934602 1599905984.80 151.4663 59.9966 32.0000 1.9703 1.9724 400.9719 401.4969 0.0822 -1.0000 -1.0000 1934664 1599905984.90 151.4507 59.9967 32.0000 1.9704 1.9725 401.0527 401.5791 0.0823 -1.0000 -1.0000 1934914 1599905985.00 151.4507 59.9967 32.0000 1.9705 1.9726 401.0016 401.5268 0.0822 -1.0000 -1.0000 1934992 1599905985.10 151.4507 59.9967 32.0000 1.9701 1.9723 401.0271 401.5536 0.0824 -1.0000 -1.0000 1935055 1599905985.20 151.4507 59.9967 32.0000 1.9707 1.9728 400.9522 401.4791 0.0824 -1.0000 -1.0000 1935117 1599905985.30 151.4507 59.9967 32.0000 1.9693 1.9714 401.0380 401.5647 0.0823 -1.0000 -1.0000 1935179 1599905985.40 151.4300 59.9967 32.0000 1.9697 1.9718 401.0524 401.5784 0.0824 -1.0000 -1.0000 1935430 1599905985.50 151.4088 59.9967 32.0000 1.9703 1.9724 401.0179 401.5450 0.0825 -1.0000 -1.0000 1935492 1599905985.60 151.4088 59.9967 32.0000 1.9702 1.9724 401.0037 401.5288 0.0822 -1.0000 -1.0000 1935555 1599905985.70 151.4088 59.9967 32.0000 1.9704 1.9725 400.9937 401.5208 0.0825 -1.0000 -1.0000 1935633 1599905985.80 151.4088 59.9967 32.0000 1.9699 1.9720 400.9999 401.5266 0.0823 -1.0000 -1.0000 1935695 1599905985.90 151.4088 59.9967 32.0000 1.9700 1.9722 400.9835 401.5097 0.0824 -1.0000 -1.0000 1936429 1599905986.00 151.4112 59.9967 32.0000 1.9709 1.9730 400.9583 401.4845 0.0822 -1.0000 -1.0000 1936508 1599905986.10 151.4112 59.9967 32.0000 1.9695 1.9716 401.0349 401.5610 0.0823 -1.0000 -1.0000 1936570 1599905986.20 151.4112 59.9967 32.0000 1.9699 1.9720 400.8772 401.4036 0.0823 -1.0000 -1.0000 1936632 1599905986.30 151.4112 59.9967 32.0000 1.9698 1.9719 401.0216 401.5481 0.0824 -1.0000 -1.0000 1936710 1599905986.40 151.4112 59.9967 32.0000 1.9704 1.9726 400.9379 401.4640 0.0823 -1.0000 -1.0000 1936773 1599905986.50 151.4323 59.9967 32.0000 1.9705 1.9727 400.9480 401.4739 0.0823 -1.0000 -1.0000 1936836 1599905986.60 151.4334 59.9967 32.0000 1.9705 1.9726 401.0173 401.5436 0.0823 -1.0000 -1.0000 1936898 1599905986.70 151.4334 59.9967 32.0000 1.9700 1.9721 400.9624 401.4880 0.0822 -1.0000 -1.0000 1936960 1599905986.80 151.4334 59.9967 32.0000 1.9708 1.9729 400.9510 401.4765 0.0823 -1.0000 -1.0000 1937023 1599905986.90 151.4334 59.9967 32.0000 1.9704 1.9726 401.0394 401.5659 0.0824 -1.0000 -1.0000 1937101 1599905987.00 151.4257 59.9967 32.0000 1.9705 1.9726 401.0023 401.5293 0.0824 -1.0000 -1.0000 1937163 1599905987.10 151.4122 59.9967 32.0000 1.9703 1.9724 401.0163 401.5425 0.0823 -1.0000 -1.0000 1937226 1599905987.20 151.4122 59.9967 32.0000 1.9698 1.9720 400.9737 401.4999 0.0823 -1.0000 -1.0000 1937304 1599905987.30 151.4122 59.9967 32.0000 1.9701 1.9722 400.9065 401.4326 0.0823 -1.0000 -1.0000 1937366 1599905987.40 151.4122 59.9967 32.0000 1.9701 1.9722 400.9842 401.5112 0.0825 -1.0000 -1.0000 1937429 1599905987.50 151.4122 59.9967 32.0000 1.9701 1.9722 400.9700 401.4958 0.0823 -1.0000 -1.0000 1937507 1599905987.60 151.4210 59.9967 32.0000 1.9701 1.9722 401.0056 401.5311 0.0822 -1.0000 -1.0000 1937569 1599905987.70 151.4210 59.9967 32.0000 1.9701 1.9722 400.9715 401.4973 0.0823 -1.0000 -1.0000 1937632 1599905987.80 151.4210 59.9967 32.0000 1.9699 1.9720 400.8327 401.3598 0.0825 -1.0000 -1.0000 1937695 1599905987.90 151.4210 59.9967 32.0000 1.9700 1.9722 401.0049 401.5315 0.0824 -1.0000 -1.0000 1937898 1599905988.00 151.4210 59.9967 32.0000 1.9704 1.9725 400.9794 401.5062 0.0824 -1.0000 -1.0000 1937960 1599905988.10 151.4210 59.9967 32.0000 1.9702 1.9724 401.0713 401.5977 0.0823 -1.0000 -1.0000 1938023 1599905988.20 151.4210 59.9967 32.0000 1.9704 1.9725 400.9849 401.5111 0.0823 -1.0000 -1.0000 1938085 1599905988.30 151.4210 59.9967 32.0000 1.9703 1.9724 400.8896 401.4156 0.0823 -1.0000 -1.0000 1938163 1599905988.40 151.4210 59.9967 32.0000 1.9701 1.9722 400.8591 401.3855 0.0823 -1.0000 -1.0000 1938226 1599905988.50 151.4210 59.9967 32.0000 1.9699 1.9720 400.9125 401.4384 0.0823 -1.0000 -1.0000 1938866 1599905988.60 151.4210 59.9967 32.0000 1.9701 1.9722 400.9047 401.4311 0.0824 -1.0000 -1.0000 1938944 1599905988.70 151.4339 59.9967 32.0000 1.9696 1.9718 400.9542 401.4800 0.0822 -1.0000 -1.0000 1939007 1599905988.80 151.4339 59.9967 32.0000 1.9695 1.9716 400.9364 401.4624 0.0824 -1.0000 -1.0000 1939069 1599905988.90 151.4339 59.9967 32.0000 1.9697 1.9718 400.8908 401.4165 0.0823 -1.0000 -1.0000 1939148 1599905989.00 151.4339 59.9967 32.0000 1.9702 1.9723 400.9487 401.4752 0.0824 -1.0000 -1.0000 1939210 1599905989.10 151.4339 59.9967 32.0000 1.9694 1.9715 400.9406 401.4668 0.0823 -1.0000 -1.0000 1939272 1599905989.20 151.4339 59.9967 32.0000 1.9694 1.9716 400.8706 401.3963 0.0823 -1.0000 -1.0000 1939351 1599905989.30 151.4419 59.9967 32.0000 1.9698 1.9720 400.9517 401.4782 0.0823 -1.0000 -1.0000 1939413 1599905989.40 151.4419 59.9967 32.0000 1.9698 1.9719 400.9219 401.4473 0.0822 -1.0000 -1.0000 1939475 1599905989.50 151.4419 59.9967 32.0000 1.9703 1.9724 400.8337 401.3602 0.0823 -1.0000 -1.0000 1939663 1599905989.60 151.4419 59.9967 32.0000 1.9693 1.9714 400.9343 401.4600 0.0823 -1.0000 -1.0000 1939741 1599905989.70 151.4419 59.9967 32.0000 1.9706 1.9727 400.9625 401.4888 0.0823 -1.0000 -1.0000 1939804 1599905989.80 151.4383 59.9965 32.0000 1.9700 1.9721 400.9245 401.4504 0.0823 -1.0000 -1.0000 1939897 1599905989.90 151.4383 59.9965 32.0000 1.9700 1.9721 400.9261 401.4528 0.0824 -1.0000 -1.0000 1939960 1599905990.00 151.4383 59.9965 32.0000 1.9700 1.9721 400.9912 401.5177 0.0823 -1.0000 -1.0000 1940429 1599905990.10 151.4383 59.9965 32.0000 1.9705 1.9726 401.0240 401.5496 0.0822 -1.0000 -1.0000 1940491 1599905990.20 151.4383 59.9965 32.0000 1.9704 1.9725 400.9770 401.5023 0.0822 -1.0000 -1.0000 1940553 1599905990.30 151.4383 59.9965 32.0000 1.9701 1.9723 400.9644 401.4901 0.0823 -1.0000 -1.0000 1940616 1599905990.40 151.4383 59.9965 32.0000 1.9697 1.9718 400.9310 401.4577 0.0824 -1.0000 -1.0000 1940678 1599905990.50 151.4383 59.9965 32.0000 1.9698 1.9719 400.9823 401.5090 0.0824 -1.0000 -1.0000 1940912 1599905990.60 151.4383 59.9965 32.0000 1.9697 1.9718 400.9562 401.4823 0.0823 -1.0000 -1.0000 1940975 1599905990.70 151.4383 59.9965 32.0000 1.9699 1.9720 400.9754 401.5009 0.0822 -1.0000 -1.0000 1941038 1599905990.80 151.4383 59.9965 32.0000 1.9699 1.9720 400.9339 401.4593 0.0822 -1.0000 -1.0000 1941116 1599905990.90 151.4383 59.9965 32.0000 1.9699 1.9720 401.0243 401.5497 0.0822 -1.0000 -1.0000 1941178 1599905991.00 151.5415 59.9965 32.0000 1.9704 1.9725 400.9945 401.5205 0.0823 -1.0000 -1.0000 1941241 1599905991.10 151.5415 59.9965 32.0000 1.9708 1.9730 401.0120 401.5385 0.0823 -1.0000 -1.0000 1941303 1599905991.20 151.5415 59.9965 32.0000 1.9701 1.9722 400.9469 401.4724 0.0823 -1.0000 -1.0000 1941381 1599905991.30 151.5415 59.9965 32.0000 1.9703 1.9724 401.0004 401.5267 0.0823 -1.0000 -1.0000 1941444 1599905991.40 151.5415 59.9965 32.0000 1.9709 1.9730 401.0189 401.5446 0.0822 -1.0000 -1.0000 1941506 1599905991.50 151.4345 59.9965 32.0000 1.9705 1.9727 401.0382 401.5630 0.0821 -1.0000 -1.0000 1941584 1599905991.60 151.4345 59.9965 32.0000 1.9705 1.9726 401.0505 401.5765 0.0823 -1.0000 -1.0000 1941725 1599905991.70 151.4345 59.9965 32.0000 1.9708 1.9729 400.9471 401.4725 0.0822 -1.0000 -1.0000 1941788 1599905991.80 151.4345 59.9965 32.0000 1.9697 1.9719 401.0323 401.5580 0.0823 -1.0000 -1.0000 1941850 1599905991.90 151.4345 59.9965 32.0000 1.9706 1.9727 401.0007 401.5270 0.0823 -1.0000 -1.0000 1941912 1599905992.00 151.4370 59.9965 32.0000 1.9708 1.9729 400.9834 401.5094 0.0823 -1.0000 -1.0000 1941991 1599905992.10 151.4395 59.9965 32.0000 1.9707 1.9728 401.0065 401.5328 0.0824 -1.0000 -1.0000 1942475 1599905992.20 151.4395 59.9965 32.0000 1.9702 1.9723 401.0067 401.5333 0.0823 -1.0000 -1.0000 1942537 1599905992.30 151.4395 59.9965 32.0000 1.9696 1.9717 401.0062 401.5324 0.0822 -1.0000 -1.0000 1942615 1599905992.40 151.4395 59.9965 32.0000 1.9704 1.9725 401.0025 401.5280 0.0822 -1.0000 -1.0000 1942678 1599905992.50 151.4395 59.9965 32.0000 1.9699 1.9720 400.9798 401.5059 0.0823 -1.0000 -1.0000 1942740 1599905992.60 151.4780 59.9965 32.0000 1.9705 1.9726 401.0574 401.5832 0.0823 -1.0000 -1.0000 1942974 1599905992.70 151.4780 59.9965 32.0000 1.9711 1.9732 400.9998 401.5259 0.0823 -1.0000 -1.0000 1943037 1599905992.80 151.4780 59.9965 32.0000 1.9707 1.9728 401.0174 401.5435 0.0823 -1.0000 -1.0000 1943100 1599905992.90 151.4780 59.9965 32.0000 1.9705 1.9726 400.9807 401.5067 0.0823 -1.0000 -1.0000 1943178 1599905993.00 151.4780 59.9965 32.0000 1.9707 1.9728 400.9630 401.4882 0.0821 -1.0000 -1.0000 1943225 1599905993.10 151.4714 59.9965 32.0000 1.9703 1.9725 401.0589 401.5841 0.0822 -1.0000 -1.0000 1943474 1599905993.20 151.4714 59.9965 32.0000 1.9708 1.9729 400.9877 401.5133 0.0822 -1.0000 -1.0000 1943553 1599905993.30 151.4714 59.9965 32.0000 1.9706 1.9727 400.9203 401.4458 0.0822 -1.0000 -1.0000 1943615 1599905993.40 151.4714 59.9965 32.0000 1.9705 1.9726 401.0055 401.5312 0.0823 -1.0000 -1.0000 1943677 1599905993.50 151.4714 59.9965 32.0000 1.9703 1.9725 400.9296 401.4554 0.0822 -1.0000 -1.0000 1943740 1599905993.60 151.4792 59.9965 32.0000 1.9708 1.9729 401.0316 401.5569 0.0822 -1.0000 -1.0000 1943803 1599905993.70 151.5068 59.9965 32.0000 1.9709 1.9731 400.9199 401.4453 0.0822 -1.0000 -1.0000 1943881 1599905993.80 151.5068 59.9965 32.0000 1.9703 1.9724 400.9866 401.5122 0.0823 -1.0000 -1.0000 1944068 1599905993.90 151.5068 59.9965 32.0000 1.9710 1.9731 400.9553 401.4811 0.0823 -1.0000 -1.0000 1944131 1599905994.00 151.5068 59.9965 32.0000 1.9713 1.9734 400.9829 401.5074 0.0821 -1.0000 -1.0000 1944209 1599905994.10 151.5068 59.9965 32.0000 1.9699 1.9720 400.9928 401.5185 0.0822 -1.0000 -1.0000 1944271 1599905994.20 151.5068 59.9965 32.0000 1.9709 1.9731 401.0274 401.5530 0.0822 -1.0000 -1.0000 1944334 1599905994.30 151.4820 59.9965 32.0000 1.9707 1.9728 401.0454 401.5717 0.0823 -1.0000 -1.0000 1944412 1599905994.40 151.4820 59.9965 32.0000 1.9703 1.9724 400.9823 401.5077 0.0822 -1.0000 -1.0000 1944474 1599905994.50 151.4820 59.9965 32.0000 1.9705 1.9726 400.9154 401.4406 0.0822 -1.0000 -1.0000 1944537 1599905994.60 151.4820 59.9965 32.0000 1.9709 1.9731 401.0155 401.5405 0.0821 -1.0000 -1.0000 1944677 1599905994.70 151.4820 59.9965 32.0000 1.9707 1.9728 401.0080 401.5331 0.0821 -1.0000 -1.0000 1944740 1599905994.80 151.5219 59.9972 32.0000 1.9711 1.9732 401.0356 401.5615 0.0823 -1.0000 -1.0000 1944802 1599905994.90 151.5219 59.9972 32.0000 1.9706 1.9728 400.9630 401.4888 0.0822 -1.0000 -1.0000 1944865 1599905995.00 151.5219 59.9972 32.0000 1.9701 1.9723 401.0285 401.5542 0.0822 -1.0000 -1.0000 1944927 1599905995.10 151.5219 59.9972 32.0000 1.9704 1.9725 401.0343 401.5600 0.0822 -1.0000 -1.0000 1945209 1599905995.20 151.5219 59.9972 32.0000 1.9712 1.9733 401.0295 401.5546 0.0822 -1.0000 -1.0000 1945287 1599905995.30 151.5219 59.9972 32.0000 1.9712 1.9733 401.0426 401.5681 0.0822 -1.0000 -1.0000 1945349 1599905995.40 151.4954 59.9972 32.0000 1.9706 1.9727 401.0196 401.5447 0.0821 -1.0000 -1.0000 1945411 1599905995.50 151.4954 59.9972 32.0000 1.9703 1.9724 401.0566 401.5817 0.0822 -1.0000 -1.0000 1945474 1599905995.60 151.4954 59.9972 32.0000 1.9710 1.9731 400.9954 401.5203 0.0820 -1.0000 -1.0000 1946208 1599905995.70 151.4954 59.9972 32.0000 1.9710 1.9731 400.9910 401.5173 0.0824 -1.0000 -1.0000 1946286 1599905995.80 151.4954 59.9972 32.0000 1.9707 1.9728 400.9509 401.4762 0.0822 -1.0000 -1.0000 1946349 1599905995.90 151.5035 59.9972 32.0000 1.9716 1.9737 400.9858 401.5115 0.0822 -1.0000 -1.0000 1946411 1599905996.00 151.5035 59.9972 32.0000 1.9709 1.9731 400.9477 401.4724 0.0821 -1.0000 -1.0000 1946490 1599905996.10 151.5035 59.9972 32.0000 1.9704 1.9725 401.0223 401.5476 0.0822 -1.0000 -1.0000 1946552 1599905996.20 151.5035 59.9972 32.0000 1.9714 1.9735 400.9344 401.4598 0.0822 -1.0000 -1.0000 1946614 1599905996.30 151.5035 59.9972 32.0000 1.9709 1.9730 401.0136 401.5386 0.0821 -1.0000 -1.0000 1946677 1599905996.40 151.5260 59.9972 32.0000 1.9709 1.9731 400.8767 401.4016 0.0821 -1.0000 -1.0000 1946740 1599905996.50 151.5399 59.9972 32.0000 1.9709 1.9731 400.8648 401.3897 0.0821 -1.0000 -1.0000 1946802 1599905996.60 151.5399 59.9972 32.0000 1.9709 1.9731 401.0016 401.5270 0.0822 -1.0000 -1.0000 1946880 1599905996.70 151.5399 59.9972 32.0000 1.9704 1.9725 401.0160 401.5412 0.0821 -1.0000 -1.0000 1946943 1599905996.80 151.5399 59.9972 32.0000 1.9712 1.9733 400.9746 401.5002 0.0823 -1.0000 -1.0000 1947005 1599905996.90 151.5399 59.9972 32.0000 1.9708 1.9729 401.0273 401.5534 0.0822 -1.0000 -1.0000 1947083 1599905997.00 151.5399 59.9972 32.0000 1.9703 1.9725 400.9598 401.4848 0.0822 -1.0000 -1.0000 1947146 1599905997.10 151.4486 59.9972 32.0000 1.9703 1.9725 400.9939 401.5200 0.0823 -1.0000 -1.0000 1947302 1599905997.20 151.4486 59.9972 32.0000 1.9699 1.9720 400.9997 401.5236 0.0820 -1.0000 -1.0000 1947411 1599905997.30 151.4486 59.9972 32.0000 1.9700 1.9721 400.9444 401.4704 0.0824 -1.0000 -1.0000 1947473 1599905997.40 151.4486 59.9972 32.0000 1.9703 1.9724 400.9184 401.4434 0.0821 -1.0000 -1.0000 1947536 1599905997.50 151.4486 59.9972 32.0000 1.9696 1.9717 400.9797 401.5042 0.0820 -1.0000 -1.0000 1947599 1599905997.60 151.4486 59.9972 32.0000 1.9706 1.9728 400.9126 401.4371 0.0821 -1.0000 -1.0000 1947661 1599905997.70 151.4486 59.9972 32.0000 1.9708 1.9730 400.9717 401.4977 0.0823 -1.0000 -1.0000 1948489 1599905997.80 151.4486 59.9972 32.0000 1.9711 1.9732 400.9643 401.4892 0.0822 -1.0000 -1.0000 1948552 1599905997.90 151.4486 59.9972 32.0000 1.9701 1.9722 400.9723 401.4977 0.0821 -1.0000 -1.0000 1948598 1599905998.00 151.4486 59.9972 32.0000 1.9702 1.9723 400.9207 401.4456 0.0821 -1.0000 -1.0000 1948676 1599905998.10 151.4722 59.9972 32.0000 1.9703 1.9724 400.9776 401.5024 0.0821 -1.0000 -1.0000 1948739 1599905998.20 151.4898 59.9972 32.0000 1.9706 1.9727 401.0255 401.5506 0.0822 -1.0000 -1.0000 1948802 1599905998.30 151.4898 59.9972 32.0000 1.9705 1.9726 401.0330 401.5582 0.0821 -1.0000 -1.0000 1948880 1599905998.40 151.4898 59.9972 32.0000 1.9702 1.9723 401.0323 401.5580 0.0823 -1.0000 -1.0000 1948942 1599905998.50 151.4898 59.9972 32.0000 1.9701 1.9722 400.9708 401.4956 0.0821 -1.0000 -1.0000 1949005 1599905998.60 151.4898 59.9972 32.0000 1.9709 1.9730 401.0025 401.5273 0.0821 -1.0000 -1.0000 1949083 1599905998.70 151.4689 59.9972 32.0000 1.9710 1.9731 401.0133 401.5385 0.0821 -1.0000 -1.0000 1949411 1599905998.80 151.4689 59.9972 32.0000 1.9711 1.9733 401.0664 401.5920 0.0822 -1.0000 -1.0000 1949473 1599905998.90 151.4689 59.9972 32.0000 1.9705 1.9727 401.0299 401.5558 0.0822 -1.0000 -1.0000 1949551 1599905999.00 151.4689 59.9972 32.0000 1.9703 1.9724 400.9925 401.5183 0.0823 -1.0000 -1.0000 1949614 1599905999.10 151.4689 59.9972 32.0000 1.9708 1.9729 401.0070 401.5323 0.0822 -1.0000 -1.0000 1949676 1599905999.20 151.4784 59.9971 32.0000 1.9711 1.9732 400.9669 401.4919 0.0821 -1.0000 -1.0000 1949739 1599905999.30 151.4883 59.9970 32.0000 1.9706 1.9727 400.9982 401.5234 0.0822 -1.0000 -1.0000 1949801 1599905999.40 151.4883 59.9970 32.0000 1.9708 1.9729 400.9942 401.5194 0.0822 -1.0000 -1.0000 1949863 1599905999.50 151.4883 59.9970 32.0000 1.9703 1.9724 401.0028 401.5285 0.0823 -1.0000 -1.0000 1949942 1599905999.60 151.4883 59.9970 32.0000 1.9703 1.9725 400.9247 401.4494 0.0821 -1.0000 -1.0000 1950004 1599905999.70 151.4883 59.9970 32.0000 1.9708 1.9729 400.9500 401.4749 0.0821 -1.0000 -1.0000 1950082 1599905999.80 151.4883 59.9970 32.0000 1.9704 1.9725 400.9939 401.5188 0.0821 -1.0000 -1.0000 1950145 1599905999.90 151.4883 59.9970 32.0000 1.9702 1.9723 400.9732 401.4977 0.0820 -1.0000 -1.0000 1950207 1599906000.00 151.4883 59.9970 32.0000 1.9705 1.9726 400.9725 401.4965 0.0820 -1.0000 -1.0000 1950286 1599906000.10 151.4883 59.9970 32.0000 1.9707 1.9728 400.9526 401.4773 0.0821 -1.0000 -1.0000 1950332 1599906000.20 151.4883 59.9970 32.0000 1.9713 1.9735 400.9270 401.4518 0.0821 -1.0000 -1.0000 1950395 1599906000.30 151.4883 59.9970 32.0000 1.9704 1.9725 401.0454 401.5705 0.0821 -1.0000 -1.0000 1950473 1599906000.40 151.4985 59.9970 32.0000 1.9709 1.9730 401.0043 401.5294 0.0822 -1.0000 -1.0000 1950535 1599906000.50 151.5237 59.9970 32.0000 1.9708 1.9729 401.0351 401.5604 0.0821 -1.0000 -1.0000 1950598 1599906000.60 151.5237 59.9970 32.0000 1.9709 1.9731 401.0408 401.5658 0.0822 -1.0000 -1.0000 1950676 1599906000.70 151.5237 59.9970 32.0000 1.9710 1.9732 401.0494 401.5741 0.0821 -1.0000 -1.0000 1950739 1599906000.80 151.5237 59.9970 32.0000 1.9718 1.9739 400.9821 401.5073 0.0821 -1.0000 -1.0000 1950801 1599906000.90 151.5237 59.9970 32.0000 1.9707 1.9728 401.0652 401.5901 0.0821 -1.0000 -1.0000 1950863 1599906001.00 151.5101 59.9970 32.0000 1.9702 1.9723 400.9483 401.4733 0.0822 -1.0000 -1.0000 1950926 1599906001.10 151.5080 59.9970 32.0000 1.9701 1.9723 400.9697 401.4950 0.0821 -1.0000 -1.0000 1951004 1599906001.20 151.5080 59.9970 32.0000 1.9704 1.9725 400.9283 401.4521 0.0820 -1.0000 -1.0000 1951066 1599906001.30 151.5080 59.9970 32.0000 1.9704 1.9725 401.0263 401.5519 0.0822 -1.0000 -1.0000 1951426 1599906001.40 151.5080 59.9970 32.0000 1.9704 1.9725 400.9640 401.4885 0.0820 -1.0000 -1.0000 1951488 1599906001.50 151.5080 59.9970 32.0000 1.9699 1.9720 401.0266 401.5525 0.0822 -1.0000 -1.0000 1951566 1599906001.60 151.4831 59.9970 32.0000 1.9707 1.9728 401.0026 401.5268 0.0820 -1.0000 -1.0000 1951629 1599906001.70 151.4831 59.9970 32.0000 1.9706 1.9727 400.9491 401.4737 0.0821 -1.0000 -1.0000 1951707 1599906001.80 151.4831 59.9970 32.0000 1.9711 1.9732 401.0140 401.5386 0.0821 -1.0000 -1.0000 1951941 1599906001.90 151.4831 59.9970 32.0000 1.9704 1.9726 401.0322 401.5574 0.0822 -1.0000 -1.0000 1952004 1599906002.00 151.4831 59.9970 32.0000 1.9706 1.9728 400.9323 401.4569 0.0820 -1.0000 -1.0000 1952082 1599906002.10 151.5042 59.9970 32.0000 1.9703 1.9724 400.9904 401.5145 0.0820 -1.0000 -1.0000 1952144 1599906002.20 151.5288 59.9970 32.0000 1.9704 1.9725 401.0350 401.5602 0.0822 -1.0000 -1.0000 1952207 1599906002.30 151.5288 59.9970 32.0000 1.9704 1.9725 400.9656 401.4899 0.0820 -1.0000 -1.0000 1952441 1599906002.40 151.5288 59.9970 32.0000 1.9704 1.9725 401.0730 401.5971 0.0820 -1.0000 -1.0000 1952504 1599906002.50 151.5288 59.9970 32.0000 1.9699 1.9720 400.9503 401.4744 0.0820 -1.0000 -1.0000 1952566 1599906002.60 151.5288 59.9970 32.0000 1.9708 1.9729 400.9782 401.5030 0.0821 -1.0000 -1.0000 1952644 1599906002.70 151.5201 59.9970 32.0000 1.9706 1.9727 400.9331 401.4586 0.0822 -1.0000 -1.0000 1952707 1599906002.80 151.5201 59.9970 32.0000 1.9710 1.9731 400.9628 401.4880 0.0822 -1.0000 -1.0000 1953191 1599906002.90 151.5201 59.9970 32.0000 1.9708 1.9729 401.0100 401.5348 0.0821 -1.0000 -1.0000 1953253 1599906003.00 151.5201 59.9970 32.0000 1.9704 1.9725 401.0211 401.5467 0.0822 -1.0000 -1.0000 1953331 1599906003.10 151.5201 59.9970 32.0000 1.9699 1.9720 401.0114 401.5359 0.0820 -1.0000 -1.0000 1953379 1599906003.20 151.4722 59.9970 32.0000 1.9707 1.9728 400.9583 401.4832 0.0822 -1.0000 -1.0000 1953456 1599906003.30 151.4722 59.9970 32.0000 1.9704 1.9725 400.9226 401.4475 0.0821 -1.0000 -1.0000 1953519 1599906003.40 151.4722 59.9970 32.0000 1.9704 1.9725 401.0059 401.5301 0.0820 -1.0000 -1.0000 1953582 1599906003.50 151.4722 59.9970 32.0000 1.9708 1.9729 400.9147 401.4391 0.0820 -1.0000 -1.0000 1953659 1599906003.60 151.4722 59.9970 32.0000 1.9700 1.9722 400.9983 401.5228 0.0820 -1.0000 -1.0000 1953722 1599906003.70 151.4722 59.9970 32.0000 1.9703 1.9724 400.9694 401.4940 0.0821 -1.0000 -1.0000 1953816 1599906003.80 151.5161 59.9970 32.0000 1.9706 1.9727 401.0428 401.5667 0.0819 -1.0000 -1.0000 1953878 1599906003.90 151.5161 59.9970 32.0000 1.9708 1.9729 401.0257 401.5504 0.0820 -1.0000 -1.0000 1953972 1599906004.00 151.5161 59.9970 32.0000 1.9705 1.9726 401.0473 401.5717 0.0821 -1.0000 -1.0000 1954050 1599906004.10 151.5161 59.9970 32.0000 1.9705 1.9727 400.8951 401.4191 0.0820 -1.0000 -1.0000 1954112 1599906004.20 151.5161 59.9970 32.0000 1.9703 1.9724 400.9961 401.5206 0.0820 -1.0000 -1.0000 1954175 1599906004.30 151.4845 59.9970 32.0000 1.9695 1.9716 401.0947 401.6188 0.0819 -1.0000 -1.0000 1954238 1599906004.40 151.4845 59.9970 32.0000 1.9705 1.9727 401.1214 401.6463 0.0821 -1.0000 -1.0000 1954988 1599906004.50 151.4845 59.9970 32.0000 1.9702 1.9724 401.1185 401.6436 0.0820 -1.0000 -1.0000 1955050 1599906004.60 151.4845 59.9970 32.0000 1.9710 1.9732 401.0768 401.6020 0.0822 -1.0000 -1.0000 1955128 1599906004.70 151.4845 59.9970 32.0000 1.9703 1.9724 400.9199 401.4443 0.0820 -1.0000 -1.0000 1955191 1599906004.80 151.4845 59.9970 32.0000 1.9710 1.9731 400.9616 401.4861 0.0821 -1.0000 -1.0000 1955253 1599906004.90 151.4394 59.9979 32.0000 1.9710 1.9731 401.0629 401.5876 0.0821 -1.0000 -1.0000 1955316 1599906005.00 151.4394 59.9979 32.0000 1.9706 1.9727 400.9827 401.5071 0.0820 -1.0000 -1.0000 1955378 1599906005.10 151.4394 59.9979 32.0000 1.9702 1.9724 400.9876 401.5119 0.0821 -1.0000 -1.0000 1955441 1599906005.20 151.4394 59.9979 32.0000 1.9701 1.9722 400.9440 401.4684 0.0820 -1.0000 -1.0000 1955519 1599906005.30 151.4394 59.9979 32.0000 1.9705 1.9726 401.0478 401.5721 0.0820 -1.0000 -1.0000 1955581 1599906005.40 151.4605 59.9979 32.0000 1.9711 1.9732 400.9920 401.5163 0.0821 -1.0000 -1.0000 1955909 1599906005.50 151.4636 59.9979 32.0000 1.9707 1.9729 401.0277 401.5525 0.0821 -1.0000 -1.0000 1955987 1599906005.60 151.4636 59.9979 32.0000 1.9702 1.9723 400.9800 401.5036 0.0819 -1.0000 -1.0000 1956050 1599906005.70 151.4636 59.9979 32.0000 1.9705 1.9726 400.9578 401.4815 0.0820 -1.0000 -1.0000 1956128 1599906005.80 151.4636 59.9979 32.0000 1.9697 1.9718 400.9632 401.4866 0.0819 -1.0000 -1.0000 1956190 1599906005.90 151.4741 59.9979 32.0000 1.9707 1.9728 400.9357 401.4600 0.0821 -1.0000 -1.0000 1956253 1599906006.00 151.5056 59.9979 32.0000 1.9711 1.9732 401.0283 401.5540 0.0822 -1.0000 -1.0000 1956315 1599906006.10 151.5056 59.9979 32.0000 1.9709 1.9730 400.9935 401.5180 0.0820 -1.0000 -1.0000 1956378 1599906006.20 151.5056 59.9979 32.0000 1.9701 1.9723 401.0353 401.5597 0.0820 -1.0000 -1.0000 1956440 1599906006.30 151.5056 59.9979 32.0000 1.9706 1.9727 400.9738 401.4976 0.0820 -1.0000 -1.0000 1956518 1599906006.40 151.5056 59.9979 32.0000 1.9704 1.9725 400.9133 401.4375 0.0820 -1.0000 -1.0000 1956659 1599906006.50 151.5056 59.9979 32.0000 1.9701 1.9722 401.0324 401.5564 0.0819 -1.0000 -1.0000 1956721 1599906006.60 151.5056 59.9979 32.0000 1.9703 1.9724 400.9985 401.5227 0.0821 -1.0000 -1.0000 1956784 1599906006.70 151.5056 59.9979 32.0000 1.9703 1.9724 400.9892 401.5135 0.0820 -1.0000 -1.0000 1956847 1599906006.80 151.5056 59.9979 32.0000 1.9706 1.9727 401.0327 401.5566 0.0820 -1.0000 -1.0000 1956909 1599906006.90 151.5056 59.9979 32.0000 1.9708 1.9729 401.0234 401.5482 0.0821 -1.0000 -1.0000 1956987 1599906007.00 151.4986 59.9979 32.0000 1.9708 1.9729 401.0367 401.5612 0.0821 -1.0000 -1.0000 1957159 1599906007.10 151.4972 59.9979 32.0000 1.9705 1.9726 400.9615 401.4863 0.0821 -1.0000 -1.0000 1957221 1599906007.20 151.4972 59.9979 32.0000 1.9705 1.9726 400.9640 401.4878 0.0820 -1.0000 -1.0000 1957300 1599906007.30 151.4972 59.9979 32.0000 1.9706 1.9727 400.8939 401.4181 0.0819 -1.0000 -1.0000 1957362 1599906007.40 151.4972 59.9979 32.0000 1.9708 1.9729 400.9759 401.5004 0.0821 -1.0000 -1.0000 1957425 1599906007.50 151.4972 59.9979 32.0000 1.9703 1.9725 400.9883 401.5112 0.0819 -1.0000 -1.0000 1957503 1599906007.60 151.4948 59.9979 32.0000 1.9701 1.9722 401.0571 401.5812 0.0820 -1.0000 -1.0000 1957565 1599906007.70 151.4948 59.9979 32.0000 1.9706 1.9727 400.9479 401.4714 0.0819 -1.0000 -1.0000 1957721 1599906007.80 151.4948 59.9979 32.0000 1.9701 1.9722 401.0169 401.5403 0.0820 -1.0000 -1.0000 1957784 1599906007.90 151.4948 59.9979 32.0000 1.9706 1.9727 400.9387 401.4639 0.0822 -1.0000 -1.0000 1957846 1599906008.00 151.4948 59.9979 32.0000 1.9707 1.9728 400.9700 401.4936 0.0819 -1.0000 -1.0000 1957940 1599906008.10 151.5051 59.9979 32.0000 1.9714 1.9735 400.9547 401.4788 0.0819 -1.0000 -1.0000 1958002 1599906008.20 151.5059 59.9979 32.0000 1.9713 1.9734 400.9780 401.5016 0.0820 -1.0000 -1.0000 1958065 1599906008.30 151.5059 59.9979 32.0000 1.9708 1.9730 401.0202 401.5449 0.0820 -1.0000 -1.0000 1958143 1599906008.40 151.5059 59.9979 32.0000 1.9712 1.9733 401.0146 401.5379 0.0819 -1.0000 -1.0000 1958206 1599906008.50 151.5059 59.9979 32.0000 1.9707 1.9728 401.0211 401.5452 0.0820 -1.0000 -1.0000 1959064 1599906008.60 151.5059 59.9979 32.0000 1.9708 1.9729 401.0232 401.5474 0.0820 -1.0000 -1.0000 1959143 1599906008.70 151.5266 59.9979 32.0000 1.9703 1.9724 401.0736 401.5977 0.0819 -1.0000 -1.0000 1959205 1599906008.80 151.5266 59.9979 32.0000 1.9702 1.9723 400.9713 401.4947 0.0819 -1.0000 -1.0000 1959268 1599906008.90 151.5266 59.9979 32.0000 1.9708 1.9729 400.9509 401.4740 0.0819 -1.0000 -1.0000 1959330 1599906009.00 151.5266 59.9979 32.0000 1.9712 1.9734 401.0059 401.5297 0.0819 -1.0000 -1.0000 1959393 1599906009.10 151.5266 59.9979 32.0000 1.9704 1.9725 400.9549 401.4782 0.0819 -1.0000 -1.0000 1959455 1599906009.20 151.4890 59.9979 32.0000 1.9703 1.9724 400.9971 401.5212 0.0820 -1.0000 -1.0000 1959533 1599906009.30 151.4832 59.9979 32.0000 1.9705 1.9726 400.9575 401.4815 0.0820 -1.0000 -1.0000 1959596 1599906009.40 151.4832 59.9979 32.0000 1.9704 1.9725 401.0091 401.5330 0.0819 -1.0000 -1.0000 1959658 1599906009.50 151.4832 59.9979 32.0000 1.9704 1.9726 400.8964 401.4196 0.0819 -1.0000 -1.0000 1959736 1599906009.60 151.4832 59.9979 32.0000 1.9705 1.9726 401.0055 401.5291 0.0819 -1.0000 -1.0000 1959799 1599906009.70 151.4832 59.9979 32.0000 1.9707 1.9728 400.9466 401.4701 0.0819 -1.0000 -1.0000 1959861 1599906009.80 151.4448 59.9982 32.0000 1.9704 1.9726 400.9856 401.5097 0.0820 -1.0000 -1.0000 1959924 1599906009.90 151.4448 59.9982 32.0000 1.9704 1.9725 400.9760 401.4994 0.0819 -1.0000 -1.0000 1959986 1599906010.00 151.4448 59.9982 32.0000 1.9702 1.9724 400.9724 401.4959 0.0819 -1.0000 -1.0000 2000205 1599906010.10 151.4448 59.9982 32.0000 1.9701 1.9722 400.9456 401.4690 0.0819 -1.0000 -1.0000 2000267 1599906010.20 151.4448 59.9982 32.0000 1.9702 1.9723 400.9358 401.4589 0.0818 -1.0000 -1.0000 2000330 1599906010.30 151.4448 59.9982 32.0000 1.9701 1.9722 400.8969 401.4209 0.0820 -1.0000 -1.0000 2000408 1599906010.40 151.4521 59.9982 32.0000 1.9701 1.9723 400.9247 401.4484 0.0820 -1.0000 -1.0000 2000596 1599906010.50 151.4552 59.9982 32.0000 1.9708 1.9729 400.9173 401.4406 0.0819 -1.0000 -1.0000 2000658 1599906010.60 151.4552 59.9982 32.0000 1.9707 1.9728 400.9345 401.4587 0.0820 -1.0000 -1.0000 2000736 1599906010.70 151.4552 59.9982 32.0000 1.9706 1.9728 400.9065 401.4303 0.0820 -1.0000 -1.0000 2000799 1599906010.80 151.4552 59.9982 32.0000 1.9699 1.9720 400.9312 401.4552 0.0820 -1.0000 -1.0000 2000861 1599906010.90 151.4552 59.9982 32.0000 1.9703 1.9724 400.8902 401.4140 0.0819 -1.0000 -1.0000 2000939 1599906011.00 151.5004 59.9982 32.0000 1.9703 1.9724 400.9419 401.4656 0.0820 -1.0000 -1.0000 2001173 1599906011.10 151.5004 59.9982 32.0000 1.9706 1.9727 400.9618 401.4857 0.0820 -1.0000 -1.0000 2001236 1599906011.20 151.5004 59.9982 32.0000 1.9705 1.9726 400.9023 401.4267 0.0820 -1.0000 -1.0000 2001314 1599906011.30 151.5004 59.9982 32.0000 1.9703 1.9724 400.9226 401.4461 0.0819 -1.0000 -1.0000 2001376 1599906011.40 151.5004 59.9982 32.0000 1.9711 1.9732 400.9843 401.5087 0.0820 -1.0000 -1.0000 2001439 1599906011.50 151.5004 59.9982 32.0000 1.9707 1.9729 400.8918 401.4160 0.0820 -1.0000 -1.0000 2001517 1599906011.60 151.5177 59.9982 32.0000 1.9706 1.9727 400.9463 401.4702 0.0820 -1.0000 -1.0000 2001689 1599906011.70 151.5177 59.9982 32.0000 1.9702 1.9723 400.9740 401.4978 0.0819 -1.0000 -1.0000 2001767 1599906011.80 151.5177 59.9982 32.0000 1.9702 1.9723 400.9456 401.4695 0.0820 -1.0000 -1.0000 2001830 1599906011.90 151.5177 59.9982 32.0000 1.9704 1.9725 400.9613 401.4848 0.0819 -1.0000 -1.0000 2001892 1599906012.00 151.5177 59.9982 32.0000 1.9710 1.9731 400.9714 401.4961 0.0820 -1.0000 -1.0000 2001970 1599906012.10 151.5144 59.9982 32.0000 1.9706 1.9727 400.9484 401.4723 0.0820 -1.0000 -1.0000 2002033 1599906012.20 151.5087 59.9982 32.0000 1.9709 1.9730 400.9367 401.4607 0.0820 -1.0000 -1.0000 2002095 1599906012.30 151.5087 59.9982 32.0000 1.9708 1.9729 401.0453 401.5694 0.0819 -1.0000 -1.0000 2002157 1599906012.40 151.5087 59.9982 32.0000 1.9705 1.9726 401.0249 401.5474 0.0817 -1.0000 -1.0000 2002236 1599906012.50 151.5087 59.9982 32.0000 1.9709 1.9730 401.0703 401.5929 0.0818 -1.0000 -1.0000 2002298 1599906012.60 151.5087 59.9982 32.0000 1.9709 1.9730 400.9932 401.5158 0.0817 -1.0000 -1.0000 2002486 1599906012.70 151.5047 59.9982 32.0000 1.9708 1.9729 401.0106 401.5333 0.0818 -1.0000 -1.0000 2002548 1599906012.80 151.5047 59.9982 32.0000 1.9704 1.9725 400.9658 401.4895 0.0818 -1.0000 -1.0000 2002610 1599906012.90 151.5047 59.9982 32.0000 1.9704 1.9725 400.9505 401.4728 0.0817 -1.0000 -1.0000 2002689 1599906013.00 151.5047 59.9982 32.0000 1.9705 1.9726 400.9757 401.4986 0.0818 -1.0000 -1.0000 2002751 1599906013.10 151.5047 59.9982 32.0000 1.9702 1.9723 401.0130 401.5367 0.0819 -1.0000 -1.0000 2003532 1599906013.20 151.5100 59.9982 32.0000 1.9703 1.9725 401.0061 401.5300 0.0820 -1.0000 -1.0000 2003595 1599906013.30 151.5175 59.9982 32.0000 1.9702 1.9723 400.9639 401.4865 0.0817 -1.0000 -1.0000 2003657 1599906013.40 151.5175 59.9982 32.0000 1.9705 1.9726 401.0565 401.5808 0.0819 -1.0000 -1.0000 2003720 1599906013.50 151.5175 59.9982 32.0000 1.9705 1.9726 400.9880 401.5114 0.0819 -1.0000 -1.0000 2003798 1599906013.60 151.5175 59.9982 32.0000 1.9707 1.9728 400.9797 401.5036 0.0819 -1.0000 -1.0000 2003860 1599906013.70 151.5175 59.9982 32.0000 1.9701 1.9722 400.9808 401.5038 0.0819 -1.0000 -1.0000 2003939 1599906013.80 151.4934 59.9982 32.0000 1.9702 1.9723 400.9351 401.4585 0.0819 -1.0000 -1.0000 2004001 1599906013.90 151.4934 59.9982 32.0000 1.9701 1.9722 401.0714 401.5955 0.0820 -1.0000 -1.0000 2004063 1599906014.00 151.4934 59.9982 32.0000 1.9712 1.9733 400.9211 401.4442 0.0818 -1.0000 -1.0000 2004126 1599906014.10 151.4934 59.9982 32.0000 1.9706 1.9727 400.9382 401.4616 0.0820 -1.0000 -1.0000 2004189 1599906014.20 151.4934 59.9982 32.0000 1.9703 1.9724 400.9337 401.4578 0.0820 -1.0000 -1.0000 2004251 1599906014.30 151.5111 59.9982 32.0000 1.9704 1.9725 400.9235 401.4471 0.0818 -1.0000 -1.0000 2004329 1599906014.40 151.5212 59.9982 32.0000 1.9706 1.9727 400.9161 401.4399 0.0820 -1.0000 -1.0000 2004392 1599906014.50 151.5212 59.9982 32.0000 1.9709 1.9730 401.0226 401.5460 0.0819 -1.0000 -1.0000 2004454 1599906014.60 151.5212 59.9982 32.0000 1.9712 1.9733 400.9002 401.4241 0.0820 -1.0000 -1.0000 2004704 1599906014.70 151.5212 59.9982 32.0000 1.9709 1.9730 400.9033 401.4255 0.0817 -1.0000 -1.0000 2004766 1599906014.80 151.5212 59.9982 32.0000 1.9704 1.9725 400.9115 401.4355 0.0820 -1.0000 -1.0000 2004829 1599906014.90 151.5314 59.9981 32.0000 1.9705 1.9726 400.9951 401.5191 0.0820 -1.0000 -1.0000 2004907 1599906015.00 151.5314 59.9981 32.0000 1.9711 1.9732 400.8965 401.4191 0.0818 -1.0000 -1.0000 2004969 1599906015.10 151.5314 59.9981 32.0000 1.9706 1.9728 400.9590 401.4826 0.0819 -1.0000 -1.0000 2005204 1599906015.20 151.5314 59.9981 32.0000 1.9708 1.9729 400.9863 401.5098 0.0819 -1.0000 -1.0000 2005282 1599906015.30 151.5314 59.9981 32.0000 1.9705 1.9726 400.9781 401.5012 0.0818 -1.0000 -1.0000 2005344 1599906015.40 151.4781 59.9981 32.0000 1.9702 1.9723 400.9953 401.5179 0.0818 -1.0000 -1.0000 2005407 1599906015.50 151.4781 59.9981 32.0000 1.9704 1.9725 401.0092 401.5326 0.0819 -1.0000 -1.0000 2005485 1599906015.60 151.4781 59.9981 32.0000 1.9706 1.9727 400.9911 401.5146 0.0819 -1.0000 -1.0000 2005907 1599906015.70 151.4781 59.9981 32.0000 1.9705 1.9727 400.9470 401.4704 0.0818 -1.0000 -1.0000 2005985 1599906015.80 151.4781 59.9981 32.0000 1.9706 1.9727 400.9367 401.4601 0.0819 -1.0000 -1.0000 2006047 1599906015.90 151.5000 59.9981 32.0000 1.9701 1.9723 400.8970 401.4208 0.0820 -1.0000 -1.0000 2006110 1599906016.00 151.5673 59.9981 32.0000 1.9710 1.9731 400.9631 401.4870 0.0819 -1.0000 -1.0000 2006172 1599906016.10 151.5673 59.9981 32.0000 1.9707 1.9728 400.9918 401.5156 0.0820 -1.0000 -1.0000 2006453 1599906016.20 151.5673 59.9981 32.0000 1.9712 1.9733 401.0134 401.5373 0.0819 -1.0000 -1.0000 2006516 1599906016.30 151.5673 59.9981 32.0000 1.9706 1.9727 400.9186 401.4420 0.0819 -1.0000 -1.0000 2006594 1599906016.40 151.5673 59.9981 32.0000 1.9700 1.9721 400.9410 401.4641 0.0818 -1.0000 -1.0000 2006656 1599906016.50 151.5167 59.9981 32.0000 1.9706 1.9727 400.9118 401.4344 0.0818 -1.0000 -1.0000 2006719 1599906016.60 151.5167 59.9981 32.0000 1.9714 1.9736 400.9466 401.4703 0.0820 -1.0000 -1.0000 2006782 1599906016.70 151.5167 59.9981 32.0000 1.9706 1.9727 400.9193 401.4428 0.0819 -1.0000 -1.0000 2006907 1599906016.80 151.5167 59.9981 32.0000 1.9704 1.9725 401.0246 401.5486 0.0819 -1.0000 -1.0000 2006969 1599906016.90 151.5167 59.9981 32.0000 1.9704 1.9725 400.9412 401.4639 0.0818 -1.0000 -1.0000 2007047 1599906017.00 151.4510 59.9981 32.0000 1.9707 1.9728 400.9153 401.4384 0.0818 -1.0000 -1.0000 2007109 1599906017.10 151.4434 59.9981 32.0000 1.9707 1.9728 400.8847 401.4080 0.0820 -1.0000 -1.0000 2007172 1599906017.20 151.4434 59.9981 32.0000 1.9707 1.9728 400.9775 401.5018 0.0820 -1.0000 -1.0000 2007453 1599906017.30 151.4434 59.9981 32.0000 1.9700 1.9721 401.0129 401.5367 0.0819 -1.0000 -1.0000 2007516 1599906017.40 151.4434 59.9981 32.0000 1.9705 1.9726 400.8853 401.4086 0.0819 -1.0000 -1.0000 2007578 1599906017.50 151.4434 59.9981 32.0000 1.9703 1.9724 400.9305 401.4541 0.0819 -1.0000 -1.0000 2007656 1599906017.60 151.4291 59.9981 32.0000 1.9708 1.9729 400.9983 401.5222 0.0819 -1.0000 -1.0000 2007719 1599906017.70 151.4102 59.9981 32.0000 1.9706 1.9727 400.9284 401.4517 0.0819 -1.0000 -1.0000 2008515 1599906017.80 151.4102 59.9981 32.0000 1.9705 1.9726 400.9473 401.4707 0.0819 -1.0000 -1.0000 2008578 1599906017.90 151.4102 59.9981 32.0000 1.9702 1.9724 400.8692 401.3920 0.0819 -1.0000 -1.0000 2008656 1599906018.00 151.4102 59.9981 32.0000 1.9705 1.9726 400.9641 401.4871 0.0817 -1.0000 -1.0000 2008719 1599906018.10 151.4102 59.9981 32.0000 1.9702 1.9723 400.9231 401.4458 0.0818 -1.0000 -1.0000 2008781 1599906018.20 151.4685 59.9981 32.0000 1.9698 1.9719 400.9498 401.4731 0.0818 -1.0000 -1.0000 2008844 1599906018.30 151.4685 59.9981 32.0000 1.9704 1.9726 400.9404 401.4634 0.0819 -1.0000 -1.0000 2008922 1599906018.40 151.4685 59.9981 32.0000 1.9696 1.9718 400.9092 401.4315 0.0817 -1.0000 -1.0000 2008984 1599906018.50 151.4685 59.9981 32.0000 1.9701 1.9722 400.8985 401.4214 0.0818 -1.0000 -1.0000 2009047 1599906018.60 151.4685 59.9981 32.0000 1.9703 1.9724 400.8717 401.3949 0.0819 -1.0000 -1.0000 2009125 1599906018.70 151.4627 59.9981 32.0000 1.9707 1.9728 401.0052 401.5282 0.0818 -1.0000 -1.0000 2009187 1599906018.80 151.4613 59.9981 32.0000 1.9701 1.9722 400.8952 401.4187 0.0819 -1.0000 -1.0000 2009234 1599906018.90 151.4613 59.9981 32.0000 1.9701 1.9722 400.9001 401.4233 0.0819 -1.0000 -1.0000 2009312 1599906019.00 151.4613 59.9981 32.0000 1.9702 1.9723 400.9186 401.4409 0.0817 -1.0000 -1.0000 2009375 1599906019.10 151.4613 59.9981 32.0000 1.9703 1.9724 400.9428 401.4659 0.0818 -1.0000 -1.0000 2009437 1599906019.20 151.4613 59.9981 32.0000 1.9706 1.9728 400.9690 401.4919 0.0818 -1.0000 -1.0000 2009515 1599906019.30 151.4838 59.9979 32.0000 1.9706 1.9727 400.8883 401.4117 0.0819 -1.0000 -1.0000 2009578 1599906019.40 151.4838 59.9979 32.0000 1.9708 1.9729 400.8745 401.3965 0.0817 -1.0000 -1.0000 2009640 1599906019.50 151.4838 59.9979 32.0000 1.9701 1.9722 400.9268 401.4500 0.0819 -1.0000 -1.0000 2009703 1599906019.60 151.4838 59.9979 32.0000 1.9706 1.9727 400.8715 401.3947 0.0818 -1.0000 -1.0000 2009781 1599906019.70 151.4838 59.9979 32.0000 1.9707 1.9728 400.9946 401.5175 0.0818 -1.0000 -1.0000 2009843 1599906019.80 151.4838 59.9979 32.0000 1.9702 1.9723 400.9553 401.4778 0.0817 -1.0000 -1.0000 2009906 1599906019.90 151.4838 59.9979 32.0000 1.9697 1.9718 400.9779 401.5010 0.0819 -1.0000 -1.0000 2009968 1599906020.00 151.4838 59.9979 32.0000 1.9700 1.9721 400.8985 401.4217 0.0819 -1.0000 -1.0000 2010047 1599906020.10 151.4838 59.9979 32.0000 1.9707 1.9728 400.9065 401.4295 0.0818 -1.0000 -1.0000 2010109 1599906020.20 151.4838 59.9979 32.0000 1.9702 1.9723 400.9129 401.4359 0.0819 -1.0000 -1.0000 2010171 1599906020.30 151.4838 59.9979 32.0000 1.9700 1.9721 400.8885 401.4113 0.0818 -1.0000 -1.0000 2010250 1599906020.40 151.4838 59.9979 32.0000 1.9699 1.9720 400.9132 401.4350 0.0817 -1.0000 -1.0000 2010312 1599906020.50 151.4724 59.9979 32.0000 1.9708 1.9729 400.9234 401.4464 0.0818 -1.0000 -1.0000 2010374 1599906020.60 151.4724 59.9979 32.0000 1.9706 1.9727 400.9155 401.4382 0.0818 -1.0000 -1.0000 2010437 1599906020.70 151.4724 59.9979 32.0000 1.9701 1.9722 400.9200 401.4426 0.0818 -1.0000 -1.0000 2010500 1599906020.80 151.4724 59.9979 32.0000 1.9694 1.9715 400.9125 401.4355 0.0819 -1.0000 -1.0000 2010687 1599906020.90 151.4724 59.9979 32.0000 1.9701 1.9723 400.8475 401.3709 0.0819 -1.0000 -1.0000 2010765 1599906021.00 151.4690 59.9979 32.0000 1.9701 1.9722 400.9366 401.4597 0.0819 -1.0000 -1.0000 2010812 1599906021.10 151.4687 59.9979 32.0000 1.9704 1.9725 400.9395 401.4633 0.0819 -1.0000 -1.0000 2010890 1599906021.20 151.4687 59.9979 32.0000 1.9702 1.9724 400.9444 401.4674 0.0818 -1.0000 -1.0000 2010968 1599906021.30 151.4687 59.9979 32.0000 1.9700 1.9721 400.9047 401.4280 0.0818 -1.0000 -1.0000 2011187 1599906021.40 151.4687 59.9979 32.0000 1.9709 1.9730 400.9291 401.4523 0.0819 -1.0000 -1.0000 2011249 1599906021.50 151.4724 59.9979 32.0000 1.9707 1.9728 400.8895 401.4122 0.0818 -1.0000 -1.0000 2011328 1599906021.60 151.5081 59.9979 32.0000 1.9707 1.9728 400.9541 401.4768 0.0818 -1.0000 -1.0000 2011390 1599906021.70 151.5081 59.9979 32.0000 1.9711 1.9732 401.0014 401.5234 0.0816 -1.0000 -1.0000 2011452 1599906021.80 151.5081 59.9979 32.0000 1.9710 1.9731 400.9436 401.4656 0.0818 -1.0000 -1.0000 2011937 1599906021.90 151.5081 59.9979 32.0000 1.9703 1.9725 400.9794 401.5031 0.0819 -1.0000 -1.0000 2011999 1599906022.00 151.5081 59.9979 32.0000 1.9707 1.9728 400.9484 401.4705 0.0816 -1.0000 -1.0000 2012061 1599906022.10 151.5055 59.9979 32.0000 1.9713 1.9734 400.9011 401.4245 0.0819 -1.0000 -1.0000 2012124 1599906022.20 151.4981 59.9979 32.0000 1.9707 1.9728 400.8907 401.4133 0.0817 -1.0000 -1.0000 2012187 1599906022.30 151.4981 59.9979 32.0000 1.9705 1.9726 400.8520 401.3747 0.0818 -1.0000 -1.0000 2012483 1599906022.40 151.4981 59.9979 32.0000 1.9701 1.9722 400.9574 401.4797 0.0817 -1.0000 -1.0000 2012546 1599906022.50 151.4981 59.9979 32.0000 1.9700 1.9722 400.9014 401.4237 0.0817 -1.0000 -1.0000 2012608 1599906022.60 151.4981 59.9979 32.0000 1.9704 1.9725 400.8975 401.4204 0.0819 -1.0000 -1.0000 2012671 1599906022.70 151.4851 59.9979 32.0000 1.9710 1.9731 400.9223 401.4464 0.0820 -1.0000 -1.0000 2012733 1599906022.80 151.4851 59.9979 32.0000 1.9702 1.9723 400.9506 401.4737 0.0818 -1.0000 -1.0000 2012921 1599906022.90 151.4851 59.9979 32.0000 1.9706 1.9728 400.9366 401.4598 0.0818 -1.0000 -1.0000 2012999 1599906023.00 151.4851 59.9979 32.0000 1.9704 1.9725 400.9830 401.5055 0.0818 -1.0000 -1.0000 2013061 1599906023.10 151.4851 59.9979 32.0000 1.9701 1.9722 400.8946 401.4164 0.0816 -1.0000 -1.0000 2013124 1599906023.20 151.4819 59.9979 32.0000 1.9708 1.9729 401.0602 401.5831 0.0817 -1.0000 -1.0000 2013186 1599906023.30 151.4792 59.9979 32.0000 1.9715 1.9736 400.9883 401.5102 0.0817 -1.0000 -1.0000 2013421 1599906023.40 151.4792 59.9979 32.0000 1.9708 1.9729 400.9927 401.5157 0.0818 -1.0000 -1.0000 2013483 1599906023.50 151.4792 59.9979 32.0000 1.9699 1.9720 400.8723 401.3946 0.0817 -1.0000 -1.0000 2013546 1599906023.60 151.4792 59.9979 32.0000 1.9706 1.9727 400.8666 401.3889 0.0818 -1.0000 -1.0000 2013608 1599906023.70 151.4795 59.9979 32.0000 1.9707 1.9728 400.8853 401.4079 0.0818 -1.0000 -1.0000 2013686 1599906023.80 151.4933 59.9979 32.0000 1.9710 1.9731 400.9624 401.4855 0.0818 -1.0000 -1.0000 2013967 1599906023.90 151.4933 59.9979 32.0000 1.9706 1.9727 400.9647 401.4879 0.0819 -1.0000 -1.0000 2014030 1599906024.00 151.4933 59.9979 32.0000 1.9710 1.9731 400.9405 401.4634 0.0818 -1.0000 -1.0000 2014108 1599906024.10 151.4933 59.9979 32.0000 1.9713 1.9734 400.9015 401.4241 0.0818 -1.0000 -1.0000 2014170 1599906024.20 151.4933 59.9979 32.0000 1.9705 1.9726 400.8947 401.4174 0.0818 -1.0000 -1.0000 2014233 1599906024.30 151.4913 59.9979 32.0000 1.9704 1.9725 400.9721 401.4951 0.0818 -1.0000 -1.0000 2014311 1599906024.40 151.4793 59.9979 32.0000 1.9708 1.9729 400.8726 401.3946 0.0817 -1.0000 -1.0000 2014686 1599906024.50 151.4793 59.9979 32.0000 1.9709 1.9730 400.8992 401.4216 0.0818 -1.0000 -1.0000 2014749 1599906024.60 151.4793 59.9979 32.0000 1.9709 1.9731 400.9161 401.4386 0.0817 -1.0000 -1.0000 2014827 1599906024.70 151.4793 59.9979 32.0000 1.9710 1.9731 400.9507 401.4735 0.0818 -1.0000 -1.0000 2014889 1599906024.80 151.4793 59.9979 32.0000 1.9715 1.9736 400.9868 401.5098 0.0819 -1.0000 -1.0000 2014951 1599906024.90 151.5307 59.9975 32.0000 1.9712 1.9734 400.9407 401.4622 0.0816 -1.0000 -1.0000 2015186 1599906025.00 151.5307 59.9975 32.0000 1.9709 1.9730 400.9242 401.4471 0.0818 -1.0000 -1.0000 2015248 1599906025.10 151.5307 59.9975 32.0000 1.9705 1.9726 400.8931 401.4158 0.0818 -1.0000 -1.0000 2015311 1599906025.20 151.5307 59.9975 32.0000 1.9707 1.9728 400.9121 401.4350 0.0818 -1.0000 -1.0000 2015389 1599906025.30 151.5307 59.9975 32.0000 1.9715 1.9736 400.9852 401.5074 0.0817 -1.0000 -1.0000 2015451 1599906025.40 151.5218 59.9975 32.0000 1.9709 1.9730 400.9854 401.5075 0.0817 -1.0000 -1.0000 2015686 1599906025.50 151.5218 59.9975 32.0000 1.9707 1.9728 401.0276 401.5490 0.0816 -1.0000 -1.0000 2015764 1599906025.60 151.5218 59.9975 32.0000 1.9704 1.9725 400.8835 401.4053 0.0817 -1.0000 -1.0000 2015826 1599906025.70 151.5218 59.9975 32.0000 1.9701 1.9722 400.9648 401.4880 0.0819 -1.0000 -1.0000 2015889 1599906025.80 151.5218 59.9975 32.0000 1.9706 1.9728 400.9456 401.4673 0.0817 -1.0000 -1.0000 2015951 1599906025.90 151.5218 59.9975 32.0000 1.9699 1.9720 400.9196 401.4425 0.0818 -1.0000 -1.0000 2016014 1599906026.00 151.5181 59.9975 32.0000 1.9699 1.9721 400.9343 401.4563 0.0816 -1.0000 -1.0000 2016092 1599906026.10 151.5181 59.9975 32.0000 1.9713 1.9734 400.8555 401.3775 0.0816 -1.0000 -1.0000 2016154 1599906026.20 151.5181 59.9975 32.0000 1.9708 1.9729 400.9665 401.4887 0.0818 -1.0000 -1.0000 2016217 1599906026.30 151.5181 59.9975 32.0000 1.9703 1.9724 400.8992 401.4222 0.0818 -1.0000 -1.0000 2016295 1599906026.40 151.5181 59.9975 32.0000 1.9705 1.9727 400.9153 401.4372 0.0817 -1.0000 -1.0000 2016467 1599906026.50 151.5575 59.9975 32.0000 1.9700 1.9721 400.9267 401.4490 0.0817 -1.0000 -1.0000 2016529 1599906026.60 151.5575 59.9975 32.0000 1.9707 1.9728 400.9533 401.4751 0.0816 -1.0000 -1.0000 2016608 1599906026.70 151.5575 59.9975 32.0000 1.9710 1.9731 400.9379 401.4600 0.0817 -1.0000 -1.0000 2016670 1599906026.80 151.5575 59.9975 32.0000 1.9710 1.9731 400.9701 401.4924 0.0817 -1.0000 -1.0000 2016732 1599906026.90 151.5575 59.9975 32.0000 1.9717 1.9738 401.0182 401.5405 0.0817 -1.0000 -1.0000 2016982 1599906027.00 151.5555 59.9975 32.0000 1.9709 1.9730 400.9138 401.4360 0.0817 -1.0000 -1.0000 2017045 1599906027.10 151.5493 59.9975 32.0000 1.9708 1.9729 400.9151 401.4365 0.0816 -1.0000 -1.0000 2017107 1599906027.20 151.5493 59.9975 32.0000 1.9710 1.9731 400.9364 401.4578 0.0816 -1.0000 -1.0000 2017185 1599906027.30 151.5493 59.9975 32.0000 1.9707 1.9729 400.9561 401.4776 0.0816 -1.0000 -1.0000 2017248 1599906027.40 151.5493 59.9975 32.0000 1.9711 1.9732 400.9723 401.4941 0.0816 -1.0000 -1.0000 2017513 1599906027.50 151.5493 59.9975 32.0000 1.9712 1.9733 400.9425 401.4643 0.0816 -1.0000 -1.0000 2017592 1599906027.60 151.5894 59.9975 32.0000 1.9708 1.9729 400.9336 401.4557 0.0817 -1.0000 -1.0000 2017654 1599906027.70 151.5894 59.9975 32.0000 1.9709 1.9730 400.8768 401.3984 0.0816 -1.0000 -1.0000 2017732 1599906027.80 151.5894 59.9975 32.0000 1.9713 1.9735 400.9917 401.5130 0.0816 -1.0000 -1.0000 2017795 1599906027.90 151.5894 59.9975 32.0000 1.9717 1.9738 400.9659 401.4878 0.0816 -1.0000 -1.0000 2018591 1599906028.00 151.5894 59.9975 32.0000 1.9709 1.9730 400.9770 401.4990 0.0816 -1.0000 -1.0000 2018669 1599906028.10 151.5894 59.9975 32.0000 1.9710 1.9731 400.9655 401.4876 0.0817 -1.0000 -1.0000 2018732 1599906028.20 151.5607 59.9975 32.0000 1.9709 1.9730 400.9606 401.4827 0.0816 -1.0000 -1.0000 2018794 1599906028.30 151.4890 59.9975 32.0000 1.9708 1.9730 400.8899 401.4130 0.0818 -1.0000 -1.0000 2018872 1599906028.40 151.4890 59.9975 32.0000 1.9712 1.9733 400.9517 401.4739 0.0818 -1.0000 -1.0000 2018935 1599906028.50 151.4890 59.9975 32.0000 1.9710 1.9731 400.9645 401.4866 0.0816 -1.0000 -1.0000 2018998 1599906028.60 151.4890 59.9975 32.0000 1.9703 1.9725 400.8968 401.4185 0.0816 -1.0000 -1.0000 2019076 1599906028.70 151.4890 59.9975 32.0000 1.9709 1.9730 400.9102 401.4319 0.0816 -1.0000 -1.0000 2019138 1599906028.80 151.5216 59.9975 32.0000 1.9712 1.9733 400.9196 401.4411 0.0817 -1.0000 -1.0000 2019201 1599906028.90 151.5216 59.9975 32.0000 1.9709 1.9731 401.0059 401.5273 0.0816 -1.0000 -1.0000 2019497 1599906029.00 151.5216 59.9975 32.0000 1.9706 1.9727 400.9700 401.4923 0.0817 -1.0000 -1.0000 2019560 1599906029.10 151.5216 59.9975 32.0000 1.9709 1.9730 400.8705 401.3922 0.0817 -1.0000 -1.0000 2019622 1599906029.20 151.5216 59.9975 32.0000 1.9713 1.9734 400.9092 401.4304 0.0815 -1.0000 -1.0000 2019701 1599906029.30 151.4927 59.9975 32.0000 1.9710 1.9731 400.9501 401.4717 0.0817 -1.0000 -1.0000 2019763 1599906029.40 151.4822 59.9976 32.0000 1.9706 1.9727 400.9091 401.4309 0.0816 -1.0000 -1.0000 2019826 1599906029.50 151.4822 59.9976 32.0000 1.9709 1.9731 400.8751 401.3961 0.0816 -1.0000 -1.0000 2019904 1599906029.60 151.4822 59.9976 32.0000 1.9707 1.9728 400.8979 401.4192 0.0816 -1.0000 -1.0000 2019966 1599906029.70 151.4822 59.9976 32.0000 1.9704 1.9725 400.9430 401.4634 0.0814 -1.0000 -1.0000 2020044 1599906029.80 151.4822 59.9976 32.0000 1.9705 1.9726 400.9410 401.4627 0.0816 -1.0000 -1.0000 2020107 1599906029.90 151.4822 59.9976 32.0000 1.9715 1.9736 400.9568 401.4785 0.0817 -1.0000 -1.0000 2020169 1599906030.00 151.4822 59.9976 32.0000 1.9712 1.9734 400.9140 401.4365 0.0818 -1.0000 -1.0000 2020231 1599906030.10 151.4822 59.9976 32.0000 1.9701 1.9722 400.8954 401.4177 0.0816 -1.0000 -1.0000 2020294 1599906030.20 151.4822 59.9976 32.0000 1.9709 1.9730 400.9321 401.4528 0.0815 -1.0000 -1.0000 2020356 1599906030.30 151.4822 59.9976 32.0000 1.9714 1.9735 400.9475 401.4684 0.0816 -1.0000 -1.0000 2020435 1599906030.40 151.4822 59.9976 32.0000 1.9711 1.9732 400.9471 401.4692 0.0817 -1.0000 -1.0000 2020497 1599906030.50 151.5160 59.9976 32.0000 1.9715 1.9736 400.9274 401.4490 0.0816 -1.0000 -1.0000 2020732 1599906030.60 151.5248 59.9976 32.0000 1.9710 1.9731 400.9314 401.4529 0.0817 -1.0000 -1.0000 2020794 1599906030.70 151.5248 59.9976 32.0000 1.9710 1.9731 400.8950 401.4169 0.0816 -1.0000 -1.0000 2020856 1599906030.80 151.5248 59.9976 32.0000 1.9707 1.9728 400.8805 401.4015 0.0815 -1.0000 -1.0000 2020919 1599906030.90 151.5248 59.9976 32.0000 1.9710 1.9731 400.8938 401.4142 0.0815 -1.0000 -1.0000 2020997 1599906031.00 151.5248 59.9976 32.0000 1.9710 1.9731 400.9597 401.4819 0.0817 -1.0000 -1.0000 2021185 1599906031.10 151.5609 59.9976 32.0000 1.9707 1.9728 400.8677 401.3888 0.0815 -1.0000 -1.0000 2021231 1599906031.20 151.5609 59.9976 32.0000 1.9708 1.9729 400.9285 401.4493 0.0815 -1.0000 -1.0000 2021309 1599906031.30 151.5609 59.9976 32.0000 1.9707 1.9728 400.9689 401.4896 0.0815 -1.0000 -1.0000 2021372 1599906031.40 151.5609 59.9976 32.0000 1.9713 1.9734 400.9136 401.4351 0.0816 -1.0000 -1.0000 2021481 1599906031.50 151.5609 59.9976 32.0000 1.9711 1.9732 400.9563 401.4778 0.0816 -1.0000 -1.0000 2021544 1599906031.60 151.5648 59.9976 32.0000 1.9712 1.9733 400.9263 401.4482 0.0816 -1.0000 -1.0000 2021606 1599906031.70 151.5711 59.9976 32.0000 1.9709 1.9730 400.9810 401.5016 0.0815 -1.0000 -1.0000 2021684 1599906031.80 151.5711 59.9976 32.0000 1.9710 1.9731 400.9365 401.4580 0.0816 -1.0000 -1.0000 2021747 1599906031.90 151.5711 59.9976 32.0000 1.9707 1.9728 400.9162 401.4377 0.0816 -1.0000 -1.0000 2021809 1599906032.00 151.5711 59.9976 32.0000 1.9709 1.9730 400.8738 401.3942 0.0815 -1.0000 -1.0000 2022247 1599906032.10 151.5711 59.9976 32.0000 1.9707 1.9728 401.0017 401.5240 0.0817 -1.0000 -1.0000 2022309 1599906032.20 151.5236 59.9976 32.0000 1.9707 1.9728 400.9503 401.4722 0.0816 -1.0000 -1.0000 2022371 1599906032.30 151.5236 59.9976 32.0000 1.9705 1.9726 400.9594 401.4810 0.0816 -1.0000 -1.0000 2022450 1599906032.40 151.5236 59.9976 32.0000 1.9712 1.9734 400.9743 401.4958 0.0815 -1.0000 -1.0000 2022512 1599906032.50 151.5236 59.9976 32.0000 1.9711 1.9732 400.9934 401.5140 0.0814 -1.0000 -1.0000 2022700 1599906032.60 151.5236 59.9976 32.0000 1.9707 1.9728 400.9332 401.4540 0.0815 -1.0000 -1.0000 2022762 1599906032.70 151.5441 59.9976 32.0000 1.9709 1.9730 400.8845 401.4055 0.0816 -1.0000 -1.0000 2022825 1599906032.80 151.5750 59.9976 32.0000 1.9707 1.9728 400.9881 401.5088 0.0814 -1.0000 -1.0000 2022887 1599906032.90 151.5750 59.9976 32.0000 1.9712 1.9733 400.9355 401.4560 0.0815 -1.0000 -1.0000 2022965 1599906033.00 151.5750 59.9976 32.0000 1.9708 1.9729 400.9095 401.4305 0.0815 -1.0000 -1.0000 2023028 1599906033.10 151.5750 59.9976 32.0000 1.9702 1.9723 401.0604 401.5820 0.0816 -1.0000 -1.0000 2023215 1599906033.20 151.5750 59.9976 32.0000 1.9708 1.9729 400.9753 401.4969 0.0816 -1.0000 -1.0000 2023278 1599906033.30 151.5336 59.9976 32.0000 1.9711 1.9732 400.9461 401.4672 0.0815 -1.0000 -1.0000 2023340 1599906033.40 151.5336 59.9976 32.0000 1.9707 1.9728 400.9013 401.4227 0.0816 -1.0000 -1.0000 2023403 1599906033.50 151.5336 59.9976 32.0000 1.9709 1.9730 401.0079 401.5298 0.0816 -1.0000 -1.0000 2023481 1599906033.60 151.5336 59.9976 32.0000 1.9709 1.9730 400.9344 401.4559 0.0816 -1.0000 -1.0000 2023543 1599906033.70 151.5336 59.9976 32.0000 1.9701 1.9722 400.9920 401.5132 0.0816 -1.0000 -1.0000 2023621 1599906033.80 151.5361 59.9976 32.0000 1.9709 1.9730 400.9272 401.4486 0.0816 -1.0000 -1.0000 2023684 1599906033.90 151.5362 59.9976 32.0000 1.9713 1.9734 400.9058 401.4265 0.0815 -1.0000 -1.0000 2023746 1599906034.00 151.5362 59.9976 32.0000 1.9713 1.9734 400.9895 401.5101 0.0815 -1.0000 -1.0000 2023824 1599906034.10 151.5362 59.9976 32.0000 1.9706 1.9727 400.9702 401.4922 0.0817 -1.0000 -1.0000 2023949 1599906034.20 151.5362 59.9976 32.0000 1.9711 1.9732 400.9084 401.4287 0.0815 -1.0000 -1.0000 2024012 1599906034.30 151.5362 59.9976 32.0000 1.9700 1.9722 400.9682 401.4900 0.0816 -1.0000 -1.0000 2024090 1599906034.40 151.5000 59.9976 32.0000 1.9705 1.9726 400.9351 401.4554 0.0813 -1.0000 -1.0000 2024137 1599906034.50 151.5000 59.9976 32.0000 1.9711 1.9733 401.0140 401.5351 0.0815 -1.0000 -1.0000 2024215 1599906034.60 151.5000 59.9976 32.0000 1.9708 1.9729 400.9933 401.5143 0.0815 -1.0000 -1.0000 2024746 1599906034.70 151.5000 59.9976 32.0000 1.9706 1.9727 400.9467 401.4684 0.0816 -1.0000 -1.0000 2024808 1599906034.80 151.5000 59.9976 32.0000 1.9707 1.9728 400.8663 401.3874 0.0816 -1.0000 -1.0000 2024871 1599906034.90 151.5000 59.9976 32.0000 1.9705 1.9726 400.9394 401.4614 0.0817 -1.0000 -1.0000 2024949 1599906035.00 151.4738 59.9970 32.0000 1.9705 1.9726 400.8960 401.4174 0.0816 -1.0000 -1.0000 2025011 1599906035.10 151.4738 59.9970 32.0000 1.9708 1.9729 400.9719 401.4931 0.0816 -1.0000 -1.0000 2025449 1599906035.20 151.4738 59.9970 32.0000 1.9707 1.9728 400.9858 401.5073 0.0816 -1.0000 -1.0000 2025511 1599906035.30 151.4738 59.9970 32.0000 1.9698 1.9719 400.9930 401.5140 0.0815 -1.0000 -1.0000 2025574 1599906035.40 151.4738 59.9970 32.0000 1.9704 1.9725 400.9164 401.4376 0.0816 -1.0000 -1.0000 2025637 1599906035.50 151.5107 59.9970 32.0000 1.9711 1.9733 400.9359 401.4569 0.0815 -1.0000 -1.0000 2025715 1599906035.60 151.5107 59.9970 32.0000 1.9711 1.9732 400.9492 401.4701 0.0816 -1.0000 -1.0000 2025777 1599906035.70 151.5107 59.9970 32.0000 1.9710 1.9731 400.9750 401.4967 0.0816 -1.0000 -1.0000 2025855 1599906035.80 151.5107 59.9970 32.0000 1.9711 1.9732 400.9921 401.5119 0.0813 -1.0000 -1.0000 2025918 1599906035.90 151.5107 59.9970 32.0000 1.9699 1.9720 400.9636 401.4840 0.0815 -1.0000 -1.0000 2025980 1599906036.00 151.5059 59.9970 32.0000 1.9705 1.9726 400.9491 401.4708 0.0816 -1.0000 -1.0000 2026043 1599906036.10 151.4990 59.9970 32.0000 1.9703 1.9724 401.0465 401.5675 0.0815 -1.0000 -1.0000 2026121 1599906036.20 151.4990 59.9970 32.0000 1.9701 1.9722 401.0080 401.5297 0.0817 -1.0000 -1.0000 2026246 1599906036.30 151.4990 59.9970 32.0000 1.9707 1.9728 400.9321 401.4540 0.0816 -1.0000 -1.0000 2026324 1599906036.40 151.4990 59.9970 32.0000 1.9705 1.9726 400.9094 401.4302 0.0815 -1.0000 -1.0000 2026386 1599906036.50 151.4990 59.9970 32.0000 1.9710 1.9731 400.9560 401.4777 0.0816 -1.0000 -1.0000 2026449 1599906036.60 151.5236 59.9970 32.0000 1.9706 1.9727 400.9502 401.4711 0.0815 -1.0000 -1.0000 2026590 1599906036.70 151.5236 59.9970 32.0000 1.9700 1.9721 400.9908 401.5122 0.0815 -1.0000 -1.0000 2026715 1599906036.80 151.5236 59.9970 32.0000 1.9707 1.9728 400.9776 401.4989 0.0816 -1.0000 -1.0000 2026777 1599906036.90 151.5236 59.9970 32.0000 1.9706 1.9727 400.8871 401.4077 0.0815 -1.0000 -1.0000 2026855 1599906037.00 151.5236 59.9970 32.0000 1.9711 1.9732 400.9523 401.4736 0.0815 -1.0000 -1.0000 2026917 1599906037.10 151.4990 59.9970 32.0000 1.9707 1.9729 400.9669 401.4881 0.0816 -1.0000 -1.0000 2026980 1599906037.20 151.4939 59.9970 32.0000 1.9707 1.9728 400.9600 401.4808 0.0815 -1.0000 -1.0000 2027261 1599906037.30 151.4939 59.9970 32.0000 1.9710 1.9731 400.8905 401.4113 0.0815 -1.0000 -1.0000 2027324 1599906037.40 151.4939 59.9970 32.0000 1.9709 1.9730 400.9102 401.4314 0.0816 -1.0000 -1.0000 2027402 1599906037.50 151.4939 59.9970 32.0000 1.9707 1.9728 400.9931 401.5143 0.0815 -1.0000 -1.0000 2027464 1599906037.60 151.4939 59.9970 32.0000 1.9714 1.9735 400.9984 401.5189 0.0814 -1.0000 -1.0000 2027527 1599906037.70 151.5199 59.9970 32.0000 1.9707 1.9728 400.9364 401.4576 0.0816 -1.0000 -1.0000 2027964 1599906037.80 151.5199 59.9970 32.0000 1.9705 1.9726 400.8615 401.3822 0.0814 -1.0000 -1.0000 2028027 1599906037.90 151.5199 59.9970 32.0000 1.9708 1.9729 400.9791 401.4997 0.0815 -1.0000 -1.0000 2028089 1599906038.00 151.5199 59.9970 32.0000 1.9718 1.9739 400.9547 401.4771 0.0817 -1.0000 -1.0000 2028167 1599906038.10 151.5199 59.9970 32.0000 1.9714 1.9735 401.0138 401.5356 0.0816 -1.0000 -1.0000 2028230 1599906038.20 151.5199 59.9970 32.0000 1.9705 1.9726 400.9245 401.4453 0.0814 -1.0000 -1.0000 2028292 1599906038.30 151.5377 59.9970 32.0000 1.9699 1.9720 400.9858 401.5064 0.0814 -1.0000 -1.0000 2028370 1599906038.40 151.5377 59.9970 32.0000 1.9705 1.9726 400.9552 401.4758 0.0815 -1.0000 -1.0000 2028433 1599906038.50 151.5377 59.9970 32.0000 1.9705 1.9726 400.9501 401.4705 0.0814 -1.0000 -1.0000 2028495 1599906038.60 151.5377 59.9970 32.0000 1.9705 1.9726 400.9620 401.4823 0.0814 -1.0000 -1.0000 2028573 1599906038.70 151.5377 59.9970 32.0000 1.9707 1.9728 400.9266 401.4474 0.0815 -1.0000 -1.0000 2028636 1599906038.80 151.5300 59.9970 32.0000 1.9706 1.9727 400.9186 401.4392 0.0815 -1.0000 -1.0000 2028698 1599906038.90 151.5300 59.9970 32.0000 1.9706 1.9727 400.9055 401.4263 0.0815 -1.0000 -1.0000 2028761 1599906039.00 151.5300 59.9970 32.0000 1.9707 1.9728 400.9174 401.4381 0.0815 -1.0000 -1.0000 2028823 1599906039.10 151.5300 59.9970 32.0000 1.9708 1.9729 400.9724 401.4930 0.0815 -1.0000 -1.0000 2028886 1599906039.20 151.5300 59.9970 32.0000 1.9708 1.9729 400.8971 401.4181 0.0815 -1.0000 -1.0000 2028980 1599906039.30 151.5279 59.9970 32.0000 1.9706 1.9727 400.9179 401.4382 0.0814 -1.0000 -1.0000 2029042 1599906039.40 151.5191 59.9970 32.0000 1.9708 1.9729 400.9576 401.4784 0.0815 -1.0000 -1.0000 2029105 1599906039.50 151.5191 59.9970 32.0000 1.9710 1.9731 400.9806 401.5018 0.0815 -1.0000 -1.0000 2029183 1599906039.60 151.5191 59.9970 32.0000 1.9704 1.9725 400.9434 401.4637 0.0814 -1.0000 -1.0000 2029245 1599906039.70 151.5191 59.9970 32.0000 1.9712 1.9733 400.9306 401.4519 0.0816 -1.0000 -1.0000 2029729 1599906039.80 151.5191 59.9970 32.0000 1.9711 1.9732 400.8755 401.3961 0.0815 -1.0000 -1.0000 2029792 1599906039.90 151.5669 59.9969 32.0000 1.9700 1.9722 400.9221 401.4422 0.0814 -1.0000 -1.0000 2029854 1599906040.00 151.5669 59.9969 32.0000 1.9706 1.9727 400.9749 401.4953 0.0814 -1.0000 -1.0000 2029932 1599906040.10 151.5669 59.9969 32.0000 1.9710 1.9731 400.9738 401.4949 0.0815 -1.0000 -1.0000 2029995 1599906040.20 151.5669 59.9969 32.0000 1.9712 1.9733 400.9906 401.5109 0.0814 -1.0000 -1.0000 2030495 1599906040.30 151.5669 59.9969 32.0000 1.9708 1.9729 400.9252 401.4454 0.0814 -1.0000 -1.0000 2030557 1599906040.40 151.5669 59.9969 32.0000 1.9703 1.9724 400.9853 401.5056 0.0814 -1.0000 -1.0000 2030620 1599906040.50 151.5552 59.9969 32.0000 1.9706 1.9727 400.9677 401.4875 0.0813 -1.0000 -1.0000 2030682 1599906040.60 151.4956 59.9969 32.0000 1.9707 1.9728 400.9337 401.4540 0.0813 -1.0000 -1.0000 2030760 1599906040.70 151.4956 59.9969 32.0000 1.9712 1.9733 400.9338 401.4532 0.0813 -1.0000 -1.0000 2030823 1599906040.80 151.4956 59.9969 32.0000 1.9704 1.9725 400.8967 401.4170 0.0814 -1.0000 -1.0000 2031495 1599906040.90 151.4956 59.9969 32.0000 1.9701 1.9722 400.9552 401.4752 0.0814 -1.0000 -1.0000 2031572 1599906041.00 151.4956 59.9969 32.0000 1.9710 1.9732 400.9062 401.4269 0.0814 -1.0000 -1.0000 2031635 1599906041.10 151.5114 59.9969 32.0000 1.9703 1.9724 400.8919 401.4133 0.0816 -1.0000 -1.0000 2031698 1599906041.20 151.5114 59.9969 32.0000 1.9709 1.9730 400.9979 401.5179 0.0813 -1.0000 -1.0000 2031760 1599906041.30 151.5114 59.9969 32.0000 1.9712 1.9733 400.9791 401.4993 0.0814 -1.0000 -1.0000 2031823 1599906041.40 151.5114 59.9969 32.0000 1.9709 1.9730 400.9427 401.4637 0.0815 -1.0000 -1.0000 2031885 1599906041.50 151.5114 59.9969 32.0000 1.9712 1.9733 400.9168 401.4379 0.0815 -1.0000 -1.0000 2031963 1599906041.60 151.5153 59.9969 32.0000 1.9709 1.9730 400.9615 401.4822 0.0815 -1.0000 -1.0000 2032026 1599906041.70 151.5197 59.9969 32.0000 1.9709 1.9730 401.0115 401.5325 0.0815 -1.0000 -1.0000 2032104 1599906041.80 151.5197 59.9969 32.0000 1.9708 1.9729 400.9692 401.4899 0.0814 -1.0000 -1.0000 2032166 1599906041.90 151.5197 59.9969 32.0000 1.9709 1.9730 400.9353 401.4549 0.0813 -1.0000 -1.0000 2032229 1599906042.00 151.5197 59.9969 32.0000 1.9702 1.9723 400.9697 401.4889 0.0813 -1.0000 -1.0000 2032307 1599906042.10 151.5197 59.9969 32.0000 1.9706 1.9727 400.9535 401.4733 0.0813 -1.0000 -1.0000 2032369 1599906042.20 151.4908 59.9969 32.0000 1.9710 1.9731 401.0293 401.5490 0.0813 -1.0000 -1.0000 2032432 1599906042.30 151.4908 59.9969 32.0000 1.9708 1.9729 400.9180 401.4379 0.0814 -1.0000 -1.0000 2032494 1599906042.40 151.4908 59.9969 32.0000 1.9711 1.9732 400.9750 401.4950 0.0814 -1.0000 -1.0000 2032557 1599906042.50 151.4908 59.9969 32.0000 1.9705 1.9726 401.0016 401.5211 0.0813 -1.0000 -1.0000 2032619 1599906042.60 151.4908 59.9969 32.0000 1.9713 1.9734 400.9125 401.4324 0.0814 -1.0000 -1.0000 2032697 1599906042.70 151.4908 59.9969 32.0000 1.9711 1.9732 401.0192 401.5395 0.0814 -1.0000 -1.0000 2032760 1599906042.80 151.4908 59.9969 32.0000 1.9711 1.9733 400.9484 401.4700 0.0815 -1.0000 -1.0000 2032932 1599906042.90 151.4908 59.9969 32.0000 1.9702 1.9723 400.9082 401.4282 0.0814 -1.0000 -1.0000 2033010 1599906043.00 151.4908 59.9969 32.0000 1.9707 1.9728 400.9601 401.4790 0.0812 -1.0000 -1.0000 2033072 1599906043.10 151.4908 59.9969 32.0000 1.9708 1.9729 400.9440 401.4638 0.0813 -1.0000 -1.0000 2033135 1599906043.20 151.4908 59.9969 32.0000 1.9708 1.9729 400.9635 401.4835 0.0814 -1.0000 -1.0000 2033213 1599906043.30 151.5027 59.9969 32.0000 1.9708 1.9729 400.9754 401.4955 0.0814 -1.0000 -1.0000 2033494 1599906043.40 151.5027 59.9969 32.0000 1.9707 1.9728 400.9601 401.4798 0.0813 -1.0000 -1.0000 2033556 1599906043.50 151.5027 59.9969 32.0000 1.9705 1.9726 400.9678 401.4869 0.0812 -1.0000 -1.0000 2033619 1599906043.60 151.5027 59.9969 32.0000 1.9705 1.9726 400.9350 401.4548 0.0814 -1.0000 -1.0000 2033682 1599906043.70 151.5027 59.9969 32.0000 1.9708 1.9729 400.9598 401.4806 0.0815 -1.0000 -1.0000 2033759 1599906043.80 151.5030 59.9969 32.0000 1.9702 1.9723 400.9851 401.5062 0.0815 -1.0000 -1.0000 2033947 1599906043.90 151.5180 59.9969 32.0000 1.9703 1.9724 400.8903 401.4120 0.0815 -1.0000 -1.0000 2034009 1599906044.00 151.5180 59.9969 32.0000 1.9707 1.9728 400.9299 401.4498 0.0814 -1.0000 -1.0000 2034088 1599906044.10 151.5180 59.9969 32.0000 1.9709 1.9730 400.8787 401.3993 0.0815 -1.0000 -1.0000 2034150 1599906044.20 151.5180 59.9969 32.0000 1.9705 1.9726 400.8992 401.4199 0.0815 -1.0000 -1.0000 2034213 1599906044.30 151.5180 59.9969 32.0000 1.9710 1.9731 400.9300 401.4504 0.0813 -1.0000 -1.0000 2034462 1599906044.40 151.5177 59.9969 32.0000 1.9702 1.9723 400.9630 401.4827 0.0813 -1.0000 -1.0000 2034525 1599906044.50 151.5177 59.9969 32.0000 1.9700 1.9721 400.8818 401.4015 0.0813 -1.0000 -1.0000 2034588 1599906044.60 151.5177 59.9969 32.0000 1.9701 1.9722 400.9408 401.4601 0.0813 -1.0000 -1.0000 2034665 1599906044.70 151.5177 59.9969 32.0000 1.9707 1.9728 401.0044 401.5250 0.0815 -1.0000 -1.0000 2034728 1599906044.80 151.5177 59.9969 32.0000 1.9710 1.9731 400.9831 401.5043 0.0814 -1.0000 -1.0000 2034791 1599906044.90 151.5160 59.9969 32.0000 1.9699 1.9720 401.0231 401.5441 0.0816 -1.0000 -1.0000 2034978 1599906045.00 151.4733 59.9964 32.0000 1.9700 1.9721 400.8753 401.3955 0.0813 -1.0000 -1.0000 2035041 1599906045.10 151.4733 59.9964 32.0000 1.9698 1.9719 400.9076 401.4266 0.0813 -1.0000 -1.0000 2035103 1599906045.20 151.4733 59.9964 32.0000 1.9704 1.9725 400.9626 401.4822 0.0813 -1.0000 -1.0000 2035181 1599906045.30 151.4733 59.9964 32.0000 1.9703 1.9724 400.9505 401.4706 0.0814 -1.0000 -1.0000 2035243 1599906045.40 151.4733 59.9964 32.0000 1.9697 1.9718 400.8575 401.3781 0.0814 -1.0000 -1.0000 2035306 1599906045.50 151.4696 59.9964 32.0000 1.9702 1.9723 400.9205 401.4416 0.0816 -1.0000 -1.0000 2035368 1599906045.60 151.4696 59.9964 32.0000 1.9706 1.9727 400.9882 401.5091 0.0816 -1.0000 -1.0000 2035431 1599906045.70 151.4696 59.9964 32.0000 1.9703 1.9725 400.9757 401.4967 0.0814 -1.0000 -1.0000 2035509 1599906045.80 151.4696 59.9964 32.0000 1.9704 1.9725 400.9648 401.4857 0.0815 -1.0000 -1.0000 2035572 1599906045.90 151.4696 59.9964 32.0000 1.9704 1.9725 401.0043 401.5242 0.0813 -1.0000 -1.0000 2035697 1599906046.00 151.4583 59.9964 32.0000 1.9705 1.9726 400.9703 401.4896 0.0812 -1.0000 -1.0000 2035775 1599906046.10 151.4583 59.9964 32.0000 1.9710 1.9731 401.0181 401.5391 0.0815 -1.0000 -1.0000 2035837 1599906046.20 151.4583 59.9964 32.0000 1.9698 1.9719 400.9476 401.4681 0.0814 -1.0000 -1.0000 2035900 1599906046.30 151.4583 59.9964 32.0000 1.9707 1.9728 400.9387 401.4585 0.0813 -1.0000 -1.0000 2035962 1599906046.40 151.4583 59.9964 32.0000 1.9709 1.9730 400.8815 401.4008 0.0813 -1.0000 -1.0000 2036025 1599906046.50 151.4616 59.9964 32.0000 1.9695 1.9716 400.9281 401.4482 0.0814 -1.0000 -1.0000 2036087 1599906046.60 151.5128 59.9964 32.0000 1.9706 1.9727 401.0306 401.5511 0.0814 -1.0000 -1.0000 2036165 1599906046.70 151.5128 59.9964 32.0000 1.9707 1.9728 400.9841 401.5046 0.0814 -1.0000 -1.0000 2036228 1599906046.80 151.5128 59.9964 32.0000 1.9713 1.9734 401.0211 401.5418 0.0815 -1.0000 -1.0000 2036290 1599906046.90 151.5128 59.9964 32.0000 1.9706 1.9727 400.9853 401.5044 0.0812 -1.0000 -1.0000 2037243 1599906047.00 151.5128 59.9964 32.0000 1.9702 1.9723 400.9324 401.4528 0.0814 -1.0000 -1.0000 2037306 1599906047.10 151.5123 59.9964 32.0000 1.9708 1.9729 400.9295 401.4498 0.0814 -1.0000 -1.0000 2037368 1599906047.20 151.5123 59.9964 32.0000 1.9711 1.9732 400.9831 401.5038 0.0814 -1.0000 -1.0000 2037446 1599906047.30 151.5123 59.9964 32.0000 1.9716 1.9737 400.8829 401.4029 0.0814 -1.0000 -1.0000 2037509 1599906047.40 151.5123 59.9964 32.0000 1.9708 1.9729 400.9603 401.4813 0.0815 -1.0000 -1.0000 2037571 1599906047.50 151.5123 59.9964 32.0000 1.9699 1.9720 400.9667 401.4871 0.0814 -1.0000 -1.0000 2037634 1599906047.60 151.4616 59.9964 32.0000 1.9701 1.9722 400.9379 401.4579 0.0813 -1.0000 -1.0000 2037696 1599906047.70 151.4438 59.9964 32.0000 1.9711 1.9733 400.9450 401.4644 0.0812 -1.0000 -1.0000 2037774 1599906047.80 151.4438 59.9964 32.0000 1.9710 1.9731 401.0139 401.5338 0.0813 -1.0000 -1.0000 2037837 1599906047.90 151.4438 59.9964 32.0000 1.9705 1.9726 400.8854 401.4057 0.0814 -1.0000 -1.0000 2037977 1599906048.00 151.4438 59.9964 32.0000 1.9703 1.9725 400.9800 401.5008 0.0815 -1.0000 -1.0000 2038055 1599906048.10 151.4438 59.9964 32.0000 1.9704 1.9725 400.8997 401.4200 0.0814 -1.0000 -1.0000 2038118 1599906048.20 151.4508 59.9964 32.0000 1.9706 1.9727 400.9829 401.5038 0.0815 -1.0000 -1.0000 2038181 1599906048.30 151.4508 59.9964 32.0000 1.9706 1.9727 400.9583 401.4789 0.0814 -1.0000 -1.0000 2038243 1599906048.40 151.4508 59.9964 32.0000 1.9705 1.9726 400.9266 401.4469 0.0814 -1.0000 -1.0000 2038477 1599906048.50 151.4508 59.9964 32.0000 1.9703 1.9724 400.9855 401.5063 0.0814 -1.0000 -1.0000 2038540 1599906048.60 151.4508 59.9964 32.0000 1.9702 1.9723 400.9995 401.5198 0.0815 -1.0000 -1.0000 2038618 1599906048.70 151.4630 59.9964 32.0000 1.9709 1.9731 400.9061 401.4260 0.0813 -1.0000 -1.0000 2038680 1599906048.80 151.4676 59.9964 32.0000 1.9711 1.9732 400.9162 401.4357 0.0813 -1.0000 -1.0000 2038743 1599906048.90 151.4676 59.9964 32.0000 1.9706 1.9727 400.9209 401.4414 0.0815 -1.0000 -1.0000 2038977 1599906049.00 151.4676 59.9964 32.0000 1.9704 1.9725 400.9223 401.4420 0.0813 -1.0000 -1.0000 2039040 1599906049.10 151.4676 59.9964 32.0000 1.9703 1.9724 400.9502 401.4706 0.0814 -1.0000 -1.0000 2039102 1599906049.20 151.4676 59.9964 32.0000 1.9707 1.9728 400.9446 401.4649 0.0814 -1.0000 -1.0000 2039180 1599906049.30 151.5005 59.9964 32.0000 1.9714 1.9736 401.0021 401.5233 0.0815 -1.0000 -1.0000 2039243 1599906049.40 151.5005 59.9964 32.0000 1.9703 1.9724 401.0067 401.5268 0.0813 -1.0000 -1.0000 2039305 1599906049.50 151.5005 59.9964 32.0000 1.9710 1.9731 400.9248 401.4446 0.0814 -1.0000 -1.0000 2039493 1599906049.60 151.5005 59.9964 32.0000 1.9709 1.9730 400.8420 401.3619 0.0813 -1.0000 -1.0000 2039555 1599906049.70 151.5005 59.9964 32.0000 1.9703 1.9724 400.8914 401.4106 0.0813 -1.0000 -1.0000 2039633 1599906049.80 151.4542 59.9959 32.0000 1.9704 1.9725 400.8625 401.3824 0.0814 -1.0000 -1.0000 2039696 1599906049.90 151.4542 59.9959 32.0000 1.9706 1.9727 400.9354 401.4555 0.0813 -1.0000 -1.0000 2039758 1599906050.00 151.4542 59.9959 32.0000 1.9700 1.9721 400.8979 401.4173 0.0813 -1.0000 -1.0000 2040149 1599906050.10 151.4542 59.9959 32.0000 1.9701 1.9722 400.8542 401.3746 0.0814 -1.0000 -1.0000 2040211 1599906050.20 151.4542 59.9959 32.0000 1.9699 1.9720 400.8988 401.4191 0.0814 -1.0000 -1.0000 2040274 1599906050.30 151.4542 59.9959 32.0000 1.9699 1.9720 400.8779 401.3980 0.0813 -1.0000 -1.0000 2040336 1599906050.40 151.4542 59.9959 32.0000 1.9704 1.9725 400.9084 401.4287 0.0814 -1.0000 -1.0000 2040399 1599906050.50 151.5028 59.9959 32.0000 1.9706 1.9727 400.8826 401.4019 0.0812 -1.0000 -1.0000 2040727 1599906050.60 151.5028 59.9959 32.0000 1.9701 1.9722 400.8797 401.3991 0.0813 -1.0000 -1.0000 2040805 1599906050.70 151.5028 59.9959 32.0000 1.9707 1.9728 400.9343 401.4538 0.0813 -1.0000 -1.0000 2040867 1599906050.80 151.5028 59.9959 32.0000 1.9703 1.9724 400.9158 401.4364 0.0816 -1.0000 -1.0000 2040930 1599906050.90 151.5028 59.9959 32.0000 1.9710 1.9731 400.9452 401.4654 0.0814 -1.0000 -1.0000 2040992 1599906051.00 151.5078 59.9959 32.0000 1.9708 1.9730 400.9264 401.4461 0.0813 -1.0000 -1.0000 2041055 1599906051.10 151.5113 59.9959 32.0000 1.9705 1.9726 400.9101 401.4301 0.0814 -1.0000 -1.0000 2041117 1599906051.20 151.5113 59.9959 32.0000 1.9699 1.9720 400.9516 401.4713 0.0813 -1.0000 -1.0000 2041195 1599906051.30 151.5113 59.9959 32.0000 1.9704 1.9725 401.0329 401.5527 0.0813 -1.0000 -1.0000 2041258 1599906051.40 151.5113 59.9959 32.0000 1.9710 1.9732 400.9360 401.4556 0.0813 -1.0000 -1.0000 2041320 1599906051.50 151.5113 59.9959 32.0000 1.9701 1.9722 400.9549 401.4743 0.0813 -1.0000 -1.0000 2041524 1599906051.60 151.5264 59.9959 32.0000 1.9708 1.9729 400.9645 401.4832 0.0811 -1.0000 -1.0000 2041586 1599906051.70 151.5264 59.9959 32.0000 1.9704 1.9725 400.9816 401.5007 0.0813 -1.0000 -1.0000 2041664 1599906051.80 151.5264 59.9959 32.0000 1.9708 1.9729 400.9176 401.4372 0.0813 -1.0000 -1.0000 2041727 1599906051.90 151.5264 59.9959 32.0000 1.9699 1.9720 400.9474 401.4671 0.0814 -1.0000 -1.0000 2041789 1599906052.00 151.5264 59.9959 32.0000 1.9706 1.9727 400.8913 401.4099 0.0812 -1.0000 -1.0000 2042273 1599906052.10 151.5107 59.9959 32.0000 1.9704 1.9725 400.9727 401.4916 0.0812 -1.0000 -1.0000 2042336 1599906052.20 151.5096 59.9959 32.0000 1.9709 1.9730 400.9681 401.4867 0.0811 -1.0000 -1.0000 2042429 1599906052.30 151.5096 59.9959 32.0000 1.9703 1.9724 400.9975 401.5168 0.0813 -1.0000 -1.0000 2042507 1599906052.40 151.5096 59.9959 32.0000 1.9707 1.9728 401.0042 401.5235 0.0812 -1.0000 -1.0000 2042570 1599906052.50 151.5096 59.9959 32.0000 1.9706 1.9727 400.9561 401.4748 0.0812 -1.0000 -1.0000 2042742 1599906052.60 151.5192 59.9959 32.0000 1.9705 1.9726 400.9299 401.4493 0.0812 -1.0000 -1.0000 2042804 1599906052.70 151.5442 59.9959 32.0000 1.9708 1.9729 401.0143 401.5330 0.0811 -1.0000 -1.0000 2042867 1599906052.80 151.5442 59.9959 32.0000 1.9715 1.9736 401.0321 401.5526 0.0814 -1.0000 -1.0000 2042929 1599906052.90 151.5442 59.9959 32.0000 1.9712 1.9733 401.0255 401.5452 0.0813 -1.0000 -1.0000 2043007 1599906053.00 151.5442 59.9959 32.0000 1.9712 1.9733 401.0207 401.5393 0.0811 -1.0000 -1.0000 2043242 1599906053.10 151.5442 59.9959 32.0000 1.9710 1.9731 401.0673 401.5869 0.0812 -1.0000 -1.0000 2043304 1599906053.20 151.5120 59.9959 32.0000 1.9708 1.9729 400.9859 401.5043 0.0812 -1.0000 -1.0000 2043367 1599906053.30 151.5120 59.9959 32.0000 1.9715 1.9736 401.1005 401.6195 0.0811 -1.0000 -1.0000 2043429 1599906053.40 151.5120 59.9959 32.0000 1.9707 1.9728 401.0056 401.5253 0.0813 -1.0000 -1.0000 2043492 1599906053.50 151.5120 59.9959 32.0000 1.9711 1.9732 401.0454 401.5654 0.0813 -1.0000 -1.0000 2043570 1599906053.60 151.5120 59.9959 32.0000 1.9705 1.9726 401.0740 401.5923 0.0810 -1.0000 -1.0000 2043695 1599906053.70 151.5163 59.9959 32.0000 1.9710 1.9731 400.9976 401.5174 0.0813 -1.0000 -1.0000 2043773 1599906053.80 151.5772 59.9959 32.0000 1.9704 1.9725 400.9770 401.4961 0.0812 -1.0000 -1.0000 2043835 1599906053.90 151.5772 59.9959 32.0000 1.9715 1.9736 401.1080 401.6274 0.0812 -1.0000 -1.0000 2043898 1599906054.00 151.5772 59.9959 32.0000 1.9712 1.9733 401.0729 401.5919 0.0812 -1.0000 -1.0000 2043976 1599906054.10 151.5772 59.9959 32.0000 1.9709 1.9730 401.0049 401.5241 0.0811 -1.0000 -1.0000 2044257 1599906054.20 151.5772 59.9959 32.0000 1.9706 1.9727 401.0315 401.5503 0.0812 -1.0000 -1.0000 2044319 1599906054.30 151.4823 59.9959 32.0000 1.9712 1.9734 401.0224 401.5417 0.0811 -1.0000 -1.0000 2044382 1599906054.40 151.4823 59.9959 32.0000 1.9707 1.9728 401.0787 401.5972 0.0812 -1.0000 -1.0000 2044460 1599906054.50 151.4823 59.9959 32.0000 1.9711 1.9732 401.0560 401.5754 0.0812 -1.0000 -1.0000 2044523 1599906054.60 151.4823 59.9959 32.0000 1.9703 1.9724 400.9966 401.5157 0.0812 -1.0000 -1.0000 2044710 1599906054.70 151.4823 59.9959 32.0000 1.9705 1.9726 400.9749 401.4943 0.0813 -1.0000 -1.0000 2044773 1599906054.80 151.4839 59.9960 32.0000 1.9707 1.9728 400.8861 401.4058 0.0813 -1.0000 -1.0000 2044835 1599906054.90 151.4881 59.9963 32.0000 1.9711 1.9732 400.9574 401.4771 0.0814 -1.0000 -1.0000 2044898 1599906055.00 151.4881 59.9963 32.0000 1.9711 1.9732 400.9907 401.5109 0.0814 -1.0000 -1.0000 2044976 1599906055.10 151.4881 59.9963 32.0000 1.9713 1.9734 400.9370 401.4565 0.0812 -1.0000 -1.0000 2045241 1599906055.20 151.4881 59.9963 32.0000 1.9706 1.9727 401.0135 401.5320 0.0811 -1.0000 -1.0000 2045319 1599906055.30 151.4881 59.9963 32.0000 1.9709 1.9730 400.9831 401.5022 0.0813 -1.0000 -1.0000 2045382 1599906055.40 151.5083 59.9963 32.0000 1.9711 1.9732 400.9302 401.4497 0.0813 -1.0000 -1.0000 2045444 1599906055.50 151.5083 59.9963 32.0000 1.9710 1.9731 400.9750 401.4942 0.0812 -1.0000 -1.0000 2045522 1599906055.60 151.5083 59.9963 32.0000 1.9710 1.9731 401.0364 401.5562 0.0813 -1.0000 -1.0000 2046303 1599906055.70 151.5083 59.9963 32.0000 1.9714 1.9735 401.0591 401.5788 0.0813 -1.0000 -1.0000 2046382 1599906055.80 151.5083 59.9963 32.0000 1.9709 1.9730 400.9529 401.4724 0.0812 -1.0000 -1.0000 2046444 1599906055.90 151.4768 59.9963 32.0000 1.9714 1.9735 400.9887 401.5077 0.0812 -1.0000 -1.0000 2046506 1599906056.00 151.4708 59.9963 32.0000 1.9706 1.9727 400.9651 401.4838 0.0811 -1.0000 -1.0000 2046585 1599906056.10 151.4708 59.9963 32.0000 1.9708 1.9729 400.9470 401.4654 0.0811 -1.0000 -1.0000 2046647 1599906056.20 151.4708 59.9963 32.0000 1.9701 1.9722 400.9683 401.4874 0.0812 -1.0000 -1.0000 2046710 1599906056.30 151.4708 59.9963 32.0000 1.9703 1.9724 400.8955 401.4145 0.0813 -1.0000 -1.0000 2046772 1599906056.40 151.4708 59.9963 32.0000 1.9705 1.9726 400.9477 401.4678 0.0814 -1.0000 -1.0000 2046835 1599906056.50 151.4727 59.9963 32.0000 1.9710 1.9731 400.9287 401.4474 0.0812 -1.0000 -1.0000 2046897 1599906056.60 151.4727 59.9963 32.0000 1.9709 1.9730 400.9503 401.4692 0.0812 -1.0000 -1.0000 2046975 1599906056.70 151.4727 59.9963 32.0000 1.9705 1.9726 400.9689 401.4877 0.0812 -1.0000 -1.0000 2047038 1599906056.80 151.4727 59.9963 32.0000 1.9709 1.9730 400.8770 401.3951 0.0811 -1.0000 -1.0000 2047100 1599906056.90 151.4727 59.9963 32.0000 1.9713 1.9734 400.9815 401.5002 0.0812 -1.0000 -1.0000 2047178 1599906057.00 151.5273 59.9963 32.0000 1.9706 1.9727 400.9584 401.4780 0.0813 -1.0000 -1.0000 2047241 1599906057.10 151.5273 59.9963 32.0000 1.9703 1.9724 401.0243 401.5441 0.0813 -1.0000 -1.0000 2047303 1599906057.20 151.5273 59.9963 32.0000 1.9708 1.9729 400.9350 401.4536 0.0811 -1.0000 -1.0000 2047366 1599906057.30 151.5273 59.9963 32.0000 1.9710 1.9731 400.9599 401.4789 0.0812 -1.0000 -1.0000 2047428 1599906057.40 151.5273 59.9963 32.0000 1.9707 1.9728 400.9679 401.4869 0.0811 -1.0000 -1.0000 2047491 1599906057.50 151.5273 59.9963 32.0000 1.9710 1.9731 400.9679 401.4864 0.0812 -1.0000 -1.0000 2047569 1599906057.60 151.5273 59.9963 32.0000 1.9696 1.9717 401.0083 401.5267 0.0811 -1.0000 -1.0000 2047631 1599906057.70 151.5273 59.9963 32.0000 1.9706 1.9727 400.8620 401.3803 0.0811 -1.0000 -1.0000 2047772 1599906057.80 151.5273 59.9963 32.0000 1.9705 1.9726 400.8653 401.3837 0.0811 -1.0000 -1.0000 2047834 1599906057.90 151.5273 59.9963 32.0000 1.9708 1.9729 400.9281 401.4473 0.0813 -1.0000 -1.0000 2047897 1599906058.00 151.5273 59.9963 32.0000 1.9707 1.9728 400.9679 401.4872 0.0812 -1.0000 -1.0000 2047959 1599906058.10 151.5260 59.9963 32.0000 1.9703 1.9724 400.9147 401.4334 0.0812 -1.0000 -1.0000 2048022 1599906058.20 151.4994 59.9963 32.0000 1.9696 1.9717 400.9111 401.4300 0.0812 -1.0000 -1.0000 2048772 1599906058.30 151.4994 59.9963 32.0000 1.9699 1.9720 400.9037 401.4229 0.0812 -1.0000 -1.0000 2048834 1599906058.40 151.4994 59.9963 32.0000 1.9706 1.9727 401.0242 401.5437 0.0813 -1.0000 -1.0000 2048897 1599906058.50 151.4994 59.9963 32.0000 1.9712 1.9733 400.9259 401.4449 0.0812 -1.0000 -1.0000 2048959 1599906058.60 151.4994 59.9963 32.0000 1.9707 1.9728 400.9453 401.4647 0.0813 -1.0000 -1.0000 2049037 1599906058.70 151.4820 59.9963 32.0000 1.9712 1.9733 400.9649 401.4837 0.0811 -1.0000 -1.0000 2049100 1599906058.80 151.4820 59.9963 32.0000 1.9706 1.9727 400.9753 401.4934 0.0810 -1.0000 -1.0000 2049162 1599906058.90 151.4820 59.9963 32.0000 1.9703 1.9724 400.8517 401.3701 0.0813 -1.0000 -1.0000 2049240 1599906059.00 151.4820 59.9963 32.0000 1.9710 1.9731 400.9670 401.4855 0.0811 -1.0000 -1.0000 2049303 1599906059.10 151.4820 59.9963 32.0000 1.9710 1.9731 400.8980 401.4160 0.0810 -1.0000 -1.0000 2049365 1599906059.20 151.4479 59.9963 32.0000 1.9697 1.9718 400.9074 401.4256 0.0811 -1.0000 -1.0000 2049444 1599906059.30 151.4459 59.9963 32.0000 1.9697 1.9718 400.8709 401.3896 0.0812 -1.0000 -1.0000 2049506 1599906059.40 151.4459 59.9963 32.0000 1.9706 1.9727 400.9302 401.4498 0.0813 -1.0000 -1.0000 2049568 1599906059.50 151.4459 59.9963 32.0000 1.9707 1.9728 400.9045 401.4234 0.0812 -1.0000 -1.0000 2049646 1599906059.60 151.4459 59.9963 32.0000 1.9704 1.9725 400.9357 401.4560 0.0813 -1.0000 -1.0000 2049709 1599906059.70 151.4473 59.9963 32.0000 1.9702 1.9723 400.8694 401.3881 0.0812 -1.0000 -1.0000 2049771 1599906059.80 151.5345 59.9967 32.0000 1.9715 1.9736 400.9121 401.4310 0.0812 -1.0000 -1.0000 2049834 1599906059.90 151.5345 59.9967 32.0000 1.9713 1.9734 400.8525 401.3719 0.0813 -1.0000 -1.0000 2049897 1599906060.00 151.5345 59.9967 32.0000 1.9710 1.9731 400.9530 401.4721 0.0812 -1.0000 -1.0000 2049975 1599906060.10 151.5345 59.9967 32.0000 1.9705 1.9726 400.8647 401.3844 0.0813 -1.0000 -1.0000 2050037 1599906060.20 151.5345 59.9967 32.0000 1.9703 1.9724 400.9671 401.4857 0.0811 -1.0000 -1.0000 2050100 1599906060.30 151.5345 59.9967 32.0000 1.9701 1.9722 400.8941 401.4127 0.0812 -1.0000 -1.0000 2050240 1599906060.40 151.4869 59.9967 32.0000 1.9704 1.9725 400.9329 401.4513 0.0811 -1.0000 -1.0000 2050303 1599906060.50 151.4869 59.9967 32.0000 1.9701 1.9722 400.8881 401.4063 0.0811 -1.0000 -1.0000 2050365 1599906060.60 151.4869 59.9967 32.0000 1.9706 1.9727 400.8903 401.4095 0.0813 -1.0000 -1.0000 2050428 1599906060.70 151.4869 59.9967 32.0000 1.9702 1.9723 400.8510 401.3700 0.0812 -1.0000 -1.0000 2050490 1599906060.80 151.4869 59.9967 32.0000 1.9706 1.9727 400.9626 401.4809 0.0811 -1.0000 -1.0000 2050787 1599906060.90 151.4869 59.9967 32.0000 1.9701 1.9722 400.9407 401.4591 0.0811 -1.0000 -1.0000 2050849 1599906061.00 151.5098 59.9967 32.0000 1.9710 1.9731 400.8837 401.4022 0.0811 -1.0000 -1.0000 2050912 1599906061.10 151.5098 59.9967 32.0000 1.9713 1.9734 400.9309 401.4494 0.0812 -1.0000 -1.0000 2050974 1599906061.20 151.5098 59.9967 32.0000 1.9705 1.9726 400.9535 401.4720 0.0811 -1.0000 -1.0000 2051052 1599906061.30 151.5098 59.9967 32.0000 1.9706 1.9727 400.9776 401.4957 0.0811 -1.0000 -1.0000 2051240 1599906061.40 151.5098 59.9967 32.0000 1.9703 1.9724 400.9585 401.4782 0.0813 -1.0000 -1.0000 2051302 1599906061.50 151.4699 59.9967 32.0000 1.9701 1.9722 400.9890 401.5090 0.0813 -1.0000 -1.0000 2051381 1599906061.60 151.4699 59.9967 32.0000 1.9707 1.9728 400.9519 401.4709 0.0812 -1.0000 -1.0000 2051443 1599906061.70 151.4699 59.9967 32.0000 1.9707 1.9728 400.9131 401.4320 0.0812 -1.0000 -1.0000 2051506 1599906061.80 151.4699 59.9967 32.0000 1.9704 1.9725 400.9312 401.4491 0.0810 -1.0000 -1.0000 2051818 1599906061.90 151.4699 59.9967 32.0000 1.9708 1.9729 400.8761 401.3942 0.0810 -1.0000 -1.0000 2051880 1599906062.00 151.4739 59.9967 32.0000 1.9707 1.9728 400.9405 401.4582 0.0811 -1.0000 -1.0000 2051943 1599906062.10 151.4759 59.9967 32.0000 1.9716 1.9737 400.8770 401.3954 0.0812 -1.0000 -1.0000 2052005 1599906062.20 151.4759 59.9967 32.0000 1.9711 1.9732 400.9321 401.4508 0.0811 -1.0000 -1.0000 2052068 1599906062.30 151.4759 59.9967 32.0000 1.9705 1.9726 400.9534 401.4711 0.0810 -1.0000 -1.0000 2052255 1599906062.40 151.4759 59.9967 32.0000 1.9703 1.9724 400.9651 401.4840 0.0812 -1.0000 -1.0000 2052318 1599906062.50 151.4759 59.9967 32.0000 1.9711 1.9732 400.9592 401.4779 0.0811 -1.0000 -1.0000 2052380 1599906062.60 151.4969 59.9967 32.0000 1.9707 1.9728 400.9947 401.5137 0.0812 -1.0000 -1.0000 2052458 1599906062.70 151.4969 59.9967 32.0000 1.9715 1.9736 400.9604 401.4787 0.0811 -1.0000 -1.0000 2052521 1599906062.80 151.4969 59.9967 32.0000 1.9704 1.9725 400.9587 401.4771 0.0811 -1.0000 -1.0000 2052755 1599906062.90 151.4969 59.9967 32.0000 1.9706 1.9727 400.8560 401.3743 0.0811 -1.0000 -1.0000 2052833 1599906063.00 151.4969 59.9967 32.0000 1.9704 1.9725 400.9170 401.4353 0.0811 -1.0000 -1.0000 2052896 1599906063.10 151.5049 59.9967 32.0000 1.9708 1.9729 400.9181 401.4365 0.0812 -1.0000 -1.0000 2052958 1599906063.20 151.5208 59.9967 32.0000 1.9714 1.9735 400.9809 401.5001 0.0812 -1.0000 -1.0000 2053021 1599906063.30 151.5208 59.9967 32.0000 1.9723 1.9744 400.8895 401.4075 0.0810 -1.0000 -1.0000 2053567 1599906063.40 151.5208 59.9967 32.0000 1.9711 1.9732 400.9777 401.4950 0.0809 -1.0000 -1.0000 2053630 1599906063.50 151.5208 59.9967 32.0000 1.9715 1.9736 401.0424 401.5607 0.0811 -1.0000 -1.0000 2053708 1599906063.60 151.5208 59.9967 32.0000 1.9703 1.9724 400.9908 401.5092 0.0811 -1.0000 -1.0000 2053770 1599906063.70 151.4765 59.9967 32.0000 1.9712 1.9733 400.9801 401.4979 0.0810 -1.0000 -1.0000 2053864 1599906063.80 151.4725 59.9967 32.0000 1.9701 1.9722 401.0051 401.5235 0.0811 -1.0000 -1.0000 2053989 1599906063.90 151.4725 59.9967 32.0000 1.9705 1.9726 400.9083 401.4263 0.0811 -1.0000 -1.0000 2054052 1599906064.00 151.4725 59.9967 32.0000 1.9707 1.9728 400.9774 401.4959 0.0810 -1.0000 -1.0000 2054130 1599906064.10 151.4725 59.9967 32.0000 1.9710 1.9731 400.9431 401.4605 0.0811 -1.0000 -1.0000 2054192 1599906064.20 151.4725 59.9967 32.0000 1.9711 1.9732 400.9874 401.5055 0.0810 -1.0000 -1.0000 2054255 1599906064.30 151.5274 59.9967 32.0000 1.9703 1.9724 400.9038 401.4223 0.0811 -1.0000 -1.0000 2054317 1599906064.40 151.5274 59.9967 32.0000 1.9701 1.9722 400.9548 401.4730 0.0811 -1.0000 -1.0000 2054520 1599906064.50 151.5274 59.9967 32.0000 1.9704 1.9725 400.8700 401.3890 0.0812 -1.0000 -1.0000 2054583 1599906064.60 151.5274 59.9967 32.0000 1.9712 1.9733 400.9812 401.4981 0.0809 -1.0000 -1.0000 2054661 1599906064.70 151.5274 59.9967 32.0000 1.9705 1.9726 400.8954 401.4131 0.0810 -1.0000 -1.0000 2054724 1599906064.80 151.5864 59.9972 32.0000 1.9702 1.9723 400.9508 401.4693 0.0811 -1.0000 -1.0000 2054786 1599906064.90 151.5864 59.9972 32.0000 1.9705 1.9726 400.9245 401.4424 0.0810 -1.0000 -1.0000 2054864 1599906065.00 151.5864 59.9972 32.0000 1.9707 1.9728 400.9794 401.4970 0.0810 -1.0000 -1.0000 2054927 1599906065.10 151.5864 59.9972 32.0000 1.9712 1.9733 400.9184 401.4368 0.0811 -1.0000 -1.0000 2054989 1599906065.20 151.5864 59.9972 32.0000 1.9712 1.9733 400.9802 401.4994 0.0810 -1.0000 -1.0000 2055051 1599906065.30 151.5864 59.9972 32.0000 1.9710 1.9731 400.9838 401.5024 0.0811 -1.0000 -1.0000 2055114 1599906065.40 151.5385 59.9972 32.0000 1.9710 1.9731 400.9681 401.4870 0.0812 -1.0000 -1.0000 2055239 1599906065.50 151.5385 59.9972 32.0000 1.9717 1.9738 400.9240 401.4427 0.0811 -1.0000 -1.0000 2055317 1599906065.60 151.5385 59.9972 32.0000 1.9708 1.9729 400.9563 401.4735 0.0809 -1.0000 -1.0000 2055380 1599906065.70 151.5385 59.9972 32.0000 1.9709 1.9730 400.9276 401.4464 0.0811 -1.0000 -1.0000 2055457 1599906065.80 151.5385 59.9972 32.0000 1.9710 1.9731 400.9955 401.5129 0.0809 -1.0000 -1.0000 2055520 1599906065.90 151.5444 59.9972 32.0000 1.9708 1.9728 400.9348 401.4511 0.0808 -1.0000 -1.0000 2055739 1599906066.00 151.5444 59.9972 32.0000 1.9705 1.9726 400.8900 401.4077 0.0810 -1.0000 -1.0000 2055817 1599906066.10 151.5444 59.9972 32.0000 1.9715 1.9736 400.9058 401.4234 0.0811 -1.0000 -1.0000 2055880 1599906066.20 151.5444 59.9972 32.0000 1.9713 1.9734 400.9609 401.4783 0.0809 -1.0000 -1.0000 2055942 1599906066.30 151.5444 59.9972 32.0000 1.9707 1.9728 400.9149 401.4320 0.0809 -1.0000 -1.0000 2056020 1599906066.40 151.5448 59.9972 32.0000 1.9705 1.9726 400.9388 401.4566 0.0810 -1.0000 -1.0000 2056739 1599906066.50 151.5539 59.9972 32.0000 1.9710 1.9731 400.9852 401.5024 0.0809 -1.0000 -1.0000 2056801 1599906066.60 151.5539 59.9972 32.0000 1.9708 1.9729 401.0065 401.5248 0.0811 -1.0000 -1.0000 2056879 1599906066.70 151.5539 59.9972 32.0000 1.9716 1.9737 400.9786 401.4966 0.0810 -1.0000 -1.0000 2056942 1599906066.80 151.5539 59.9972 32.0000 1.9715 1.9736 400.9357 401.4539 0.0810 -1.0000 -1.0000 2057004 1599906066.90 151.5539 59.9972 32.0000 1.9708 1.9729 400.9655 401.4832 0.0811 -1.0000 -1.0000 2057082 1599906067.00 151.5457 59.9972 32.0000 1.9711 1.9731 401.0142 401.5322 0.0810 -1.0000 -1.0000 2057270 1599906067.10 151.5179 59.9972 32.0000 1.9708 1.9729 400.8377 401.3549 0.0809 -1.0000 -1.0000 2057332 1599906067.20 151.5179 59.9972 32.0000 1.9711 1.9732 401.0186 401.5351 0.0809 -1.0000 -1.0000 2057395 1599906067.30 151.5179 59.9972 32.0000 1.9714 1.9735 400.9697 401.4879 0.0811 -1.0000 -1.0000 2057457 1599906067.40 151.5179 59.9972 32.0000 1.9708 1.9729 400.9413 401.4597 0.0811 -1.0000 -1.0000 2057520 1599906067.50 151.5179 59.9972 32.0000 1.9700 1.9721 400.9489 401.4666 0.0810 -1.0000 -1.0000 2057754 1599906067.60 151.5087 59.9972 32.0000 1.9712 1.9733 400.9298 401.4480 0.0811 -1.0000 -1.0000 2057816 1599906067.70 151.5087 59.9972 32.0000 1.9708 1.9729 400.9518 401.4705 0.0811 -1.0000 -1.0000 2057895 1599906067.80 151.5087 59.9972 32.0000 1.9711 1.9732 400.9973 401.5155 0.0811 -1.0000 -1.0000 2057957 1599906067.90 151.5087 59.9972 32.0000 1.9710 1.9731 400.9927 401.5104 0.0810 -1.0000 -1.0000 2058020 1599906068.00 151.5087 59.9972 32.0000 1.9712 1.9733 400.9114 401.4294 0.0810 -1.0000 -1.0000 2058098 1599906068.10 151.5110 59.9972 32.0000 1.9714 1.9735 400.8637 401.3815 0.0810 -1.0000 -1.0000 2058160 1599906068.20 151.5119 59.9972 32.0000 1.9715 1.9736 401.0639 401.5822 0.0810 -1.0000 -1.0000 2058223 1599906068.30 151.5119 59.9972 32.0000 1.9711 1.9732 400.9802 401.4978 0.0810 -1.0000 -1.0000 2058285 1599906068.40 151.5119 59.9972 32.0000 1.9706 1.9727 400.9407 401.4577 0.0809 -1.0000 -1.0000 2058347 1599906068.50 151.5119 59.9972 32.0000 1.9708 1.9729 400.8448 401.3614 0.0809 -1.0000 -1.0000 2058410 1599906068.60 151.5119 59.9972 32.0000 1.9711 1.9732 400.9129 401.4306 0.0810 -1.0000 -1.0000 2058488 1599906068.70 151.4997 59.9972 32.0000 1.9706 1.9727 400.9581 401.4766 0.0812 -1.0000 -1.0000 2058550 1599906068.80 151.4997 59.9972 32.0000 1.9710 1.9730 400.9498 401.4672 0.0810 -1.0000 -1.0000 2058613 1599906068.90 151.4997 59.9972 32.0000 1.9711 1.9732 400.9762 401.4943 0.0811 -1.0000 -1.0000 2058691 1599906069.00 151.4997 59.9972 32.0000 1.9709 1.9730 400.8840 401.4014 0.0809 -1.0000 -1.0000 2059019 1599906069.10 151.4997 59.9972 32.0000 1.9712 1.9733 400.9258 401.4428 0.0810 -1.0000 -1.0000 2059082 1599906069.20 151.5092 59.9972 32.0000 1.9713 1.9734 400.8865 401.4048 0.0811 -1.0000 -1.0000 2059144 1599906069.30 151.5092 59.9972 32.0000 1.9704 1.9725 400.9739 401.4924 0.0811 -1.0000 -1.0000 2059207 1599906069.40 151.5092 59.9972 32.0000 1.9709 1.9730 400.9732 401.4909 0.0810 -1.0000 -1.0000 2059269 1599906069.50 151.5092 59.9972 32.0000 1.9708 1.9729 400.9959 401.5134 0.0809 -1.0000 -1.0000 2059347 1599906069.60 151.5092 59.9972 32.0000 1.9714 1.9735 400.9193 401.4371 0.0810 -1.0000 -1.0000 2059535 1599906069.70 151.5092 59.9972 32.0000 1.9711 1.9732 400.9835 401.5004 0.0809 -1.0000 -1.0000 2059597 1599906069.80 151.5751 59.9974 32.0000 1.9716 1.9737 400.9696 401.4871 0.0810 -1.0000 -1.0000 2059660 1599906069.90 151.5751 59.9974 32.0000 1.9709 1.9729 400.9464 401.4637 0.0809 -1.0000 -1.0000 2059722 1599906070.00 151.5751 59.9974 32.0000 1.9707 1.9728 400.9015 401.4181 0.0809 -1.0000 -1.0000 2059800 1599906070.10 151.5751 59.9974 32.0000 1.9722 1.9743 400.9496 401.4670 0.0809 -1.0000 -1.0000 2100269 1599906070.20 151.5751 59.9974 32.0000 1.9717 1.9738 401.0120 401.5295 0.0809 -1.0000 -1.0000 2100331 1599906070.30 151.5377 59.9974 32.0000 1.9714 1.9734 400.9543 401.4712 0.0810 -1.0000 -1.0000 2100394 1599906070.40 151.5003 59.9974 32.0000 1.9703 1.9724 400.9726 401.4900 0.0809 -1.0000 -1.0000 2100456 1599906070.50 151.5003 59.9974 32.0000 1.9711 1.9732 401.0138 401.5302 0.0808 -1.0000 -1.0000 2100519 1599906070.60 151.5003 59.9974 32.0000 1.9710 1.9731 400.9560 401.4739 0.0810 -1.0000 -1.0000 2101128 1599906070.70 151.5003 59.9974 32.0000 1.9701 1.9722 401.0038 401.5213 0.0809 -1.0000 -1.0000 2101191 1599906070.80 151.5013 59.9974 32.0000 1.9708 1.9729 400.9808 401.4983 0.0810 -1.0000 -1.0000 2101269 1599906070.90 151.5296 59.9974 32.0000 1.9708 1.9729 400.9805 401.4985 0.0811 -1.0000 -1.0000 2101331 1599906071.00 151.5296 59.9974 32.0000 1.9708 1.9729 400.9247 401.4424 0.0810 -1.0000 -1.0000 2101394 1599906071.10 151.5296 59.9974 32.0000 1.9702 1.9723 400.9757 401.4932 0.0810 -1.0000 -1.0000 2101456 1599906071.20 151.5296 59.9974 32.0000 1.9714 1.9735 400.9654 401.4828 0.0809 -1.0000 -1.0000 2101534 1599906071.30 151.5296 59.9974 32.0000 1.9710 1.9731 400.9362 401.4535 0.0810 -1.0000 -1.0000 2101597 1599906071.40 151.5412 59.9974 32.0000 1.9699 1.9720 400.9145 401.4316 0.0808 -1.0000 -1.0000 2101659 1599906071.50 151.5428 59.9974 32.0000 1.9703 1.9724 400.9912 401.5078 0.0808 -1.0000 -1.0000 2101737 1599906071.60 151.5428 59.9974 32.0000 1.9705 1.9726 400.9618 401.4795 0.0810 -1.0000 -1.0000 2102268 1599906071.70 151.5428 59.9974 32.0000 1.9707 1.9728 400.9555 401.4729 0.0810 -1.0000 -1.0000 2102362 1599906071.80 151.5428 59.9974 32.0000 1.9709 1.9730 400.9420 401.4609 0.0812 -1.0000 -1.0000 2102425 1599906071.90 151.5428 59.9974 32.0000 1.9709 1.9730 401.0016 401.5196 0.0810 -1.0000 -1.0000 2102487 1599906072.00 151.5460 59.9974 32.0000 1.9712 1.9733 400.9669 401.4837 0.0808 -1.0000 -1.0000 2102550 1599906072.10 151.5491 59.9974 32.0000 1.9705 1.9725 400.9088 401.4253 0.0809 -1.0000 -1.0000 2102612 1599906072.20 151.5491 59.9974 32.0000 1.9707 1.9728 401.0136 401.5313 0.0810 -1.0000 -1.0000 2102675 1599906072.30 151.5491 59.9974 32.0000 1.9709 1.9730 400.9802 401.4970 0.0808 -1.0000 -1.0000 2102768 1599906072.40 151.5491 59.9974 32.0000 1.9706 1.9727 400.8990 401.4158 0.0809 -1.0000 -1.0000 2102831 1599906072.50 151.5491 59.9974 32.0000 1.9697 1.9718 400.9903 401.5077 0.0810 -1.0000 -1.0000 2102893 1599906072.60 151.5491 59.9974 32.0000 1.9707 1.9728 400.9884 401.5052 0.0808 -1.0000 -1.0000 2102956 1599906072.70 151.5491 59.9974 32.0000 1.9711 1.9732 401.0665 401.5827 0.0808 -1.0000 -1.0000 2103018 1599906072.80 151.5491 59.9974 32.0000 1.9706 1.9726 401.0348 401.5520 0.0810 -1.0000 -1.0000 2103081 1599906072.90 151.5491 59.9974 32.0000 1.9708 1.9729 401.0247 401.5424 0.0810 -1.0000 -1.0000 2103159 1599906073.00 151.5491 59.9974 32.0000 1.9708 1.9729 400.9944 401.5123 0.0810 -1.0000 -1.0000 2103221 1599906073.10 151.5651 59.9974 32.0000 1.9712 1.9733 401.0133 401.5304 0.0809 -1.0000 -1.0000 2103456 1599906073.20 151.5746 59.9974 32.0000 1.9710 1.9730 401.0331 401.5504 0.0809 -1.0000 -1.0000 2103534 1599906073.30 151.5746 59.9974 32.0000 1.9716 1.9737 401.0064 401.5238 0.0809 -1.0000 -1.0000 2103596 1599906073.40 151.5746 59.9974 32.0000 1.9721 1.9742 400.9653 401.4817 0.0807 -1.0000 -1.0000 2103659 1599906073.50 151.5746 59.9974 32.0000 1.9712 1.9732 400.9243 401.4408 0.0808 -1.0000 -1.0000 2103737 1599906073.60 151.5746 59.9974 32.0000 1.9705 1.9726 400.9518 401.4683 0.0808 -1.0000 -1.0000 2103799 1599906073.70 151.5007 59.9974 32.0000 1.9710 1.9731 400.9212 401.4381 0.0809 -1.0000 -1.0000 2103862 1599906073.80 151.5007 59.9974 32.0000 1.9714 1.9734 401.0588 401.5770 0.0810 -1.0000 -1.0000 2103924 1599906073.90 151.5007 59.9974 32.0000 1.9707 1.9728 400.9572 401.4743 0.0809 -1.0000 -1.0000 2103987 1599906074.00 151.5007 59.9974 32.0000 1.9706 1.9727 401.0124 401.5291 0.0808 -1.0000 -1.0000 2104065 1599906074.10 151.5007 59.9974 32.0000 1.9702 1.9723 400.9964 401.5126 0.0808 -1.0000 -1.0000 2104127 1599906074.20 151.5031 59.9974 32.0000 1.9701 1.9722 400.9601 401.4769 0.0809 -1.0000 -1.0000 2104190 1599906074.30 151.5048 59.9974 32.0000 1.9710 1.9731 401.0036 401.5211 0.0810 -1.0000 -1.0000 2104268 1599906074.40 151.5048 59.9974 32.0000 1.9708 1.9729 400.9927 401.5098 0.0809 -1.0000 -1.0000 2104330 1599906074.50 151.5048 59.9974 32.0000 1.9707 1.9728 400.9843 401.5024 0.0811 -1.0000 -1.0000 2104393 1599906074.60 151.5048 59.9974 32.0000 1.9708 1.9729 400.9883 401.5052 0.0808 -1.0000 -1.0000 2104455 1599906074.70 151.5048 59.9974 32.0000 1.9716 1.9737 400.9936 401.5101 0.0808 -1.0000 -1.0000 2104737 1599906074.80 151.5024 59.9976 32.0000 1.9716 1.9737 400.9920 401.5093 0.0809 -1.0000 -1.0000 2104799 1599906074.90 151.5024 59.9976 32.0000 1.9712 1.9733 401.0193 401.5363 0.0809 -1.0000 -1.0000 2104877 1599906075.00 151.5024 59.9976 32.0000 1.9702 1.9723 401.0506 401.5675 0.0809 -1.0000 -1.0000 2104940 1599906075.10 151.5024 59.9976 32.0000 1.9706 1.9727 401.0168 401.5333 0.0807 -1.0000 -1.0000 2105002 1599906075.20 151.5024 59.9976 32.0000 1.9710 1.9731 401.0069 401.5242 0.0809 -1.0000 -1.0000 2105283 1599906075.30 151.4989 59.9976 32.0000 1.9711 1.9732 401.0400 401.5567 0.0808 -1.0000 -1.0000 2105346 1599906075.40 151.4896 59.9976 32.0000 1.9712 1.9733 401.0685 401.5844 0.0806 -1.0000 -1.0000 2105408 1599906075.50 151.4896 59.9976 32.0000 1.9707 1.9728 401.0559 401.5738 0.0809 -1.0000 -1.0000 2105486 1599906075.60 151.4896 59.9976 32.0000 1.9703 1.9724 401.0286 401.5451 0.0808 -1.0000 -1.0000 2105549 1599906075.70 151.4896 59.9976 32.0000 1.9704 1.9725 401.0168 401.5340 0.0809 -1.0000 -1.0000 2105783 1599906075.80 151.4896 59.9976 32.0000 1.9705 1.9726 400.9562 401.4733 0.0809 -1.0000 -1.0000 2105846 1599906075.90 151.4809 59.9976 32.0000 1.9706 1.9727 401.0454 401.5625 0.0809 -1.0000 -1.0000 2105908 1599906076.00 151.4809 59.9976 32.0000 1.9704 1.9725 401.0112 401.5281 0.0808 -1.0000 -1.0000 2105986 1599906076.10 151.4809 59.9976 32.0000 1.9704 1.9725 401.0535 401.5694 0.0807 -1.0000 -1.0000 2106049 1599906076.20 151.4809 59.9976 32.0000 1.9709 1.9730 401.0240 401.5406 0.0809 -1.0000 -1.0000 2106267 1599906076.30 151.4809 59.9976 32.0000 1.9709 1.9730 401.0590 401.5757 0.0808 -1.0000 -1.0000 2106346 1599906076.40 151.4939 59.9976 32.0000 1.9706 1.9727 401.0077 401.5239 0.0808 -1.0000 -1.0000 2106408 1599906076.50 151.5145 59.9976 32.0000 1.9705 1.9726 401.0245 401.5417 0.0809 -1.0000 -1.0000 2106471 1599906076.60 151.5145 59.9976 32.0000 1.9708 1.9729 401.0139 401.5312 0.0809 -1.0000 -1.0000 2106549 1599906076.70 151.5145 59.9976 32.0000 1.9713 1.9734 400.9753 401.4922 0.0809 -1.0000 -1.0000 2106845 1599906076.80 151.5145 59.9976 32.0000 1.9708 1.9729 400.9717 401.4886 0.0809 -1.0000 -1.0000 2106908 1599906076.90 151.5145 59.9976 32.0000 1.9710 1.9731 401.0502 401.5685 0.0810 -1.0000 -1.0000 2106986 1599906077.00 151.5422 59.9976 32.0000 1.9704 1.9725 400.9944 401.5116 0.0808 -1.0000 -1.0000 2107048 1599906077.10 151.5422 59.9976 32.0000 1.9710 1.9731 400.9627 401.4791 0.0807 -1.0000 -1.0000 2107111 1599906077.20 151.5422 59.9976 32.0000 1.9704 1.9725 401.0385 401.5543 0.0808 -1.0000 -1.0000 2108048 1599906077.30 151.5422 59.9976 32.0000 1.9705 1.9726 401.0423 401.5591 0.0808 -1.0000 -1.0000 2108111 1599906077.40 151.5422 59.9976 32.0000 1.9705 1.9726 401.0773 401.5938 0.0809 -1.0000 -1.0000 2108158 1599906077.50 151.5346 59.9976 32.0000 1.9705 1.9726 401.0205 401.5384 0.0810 -1.0000 -1.0000 2108236 1599906077.60 151.5317 59.9976 32.0000 1.9705 1.9726 401.0457 401.5623 0.0808 -1.0000 -1.0000 2108298 1599906077.70 151.5317 59.9976 32.0000 1.9711 1.9732 401.0461 401.5632 0.0809 -1.0000 -1.0000 2108376 1599906077.80 151.5317 59.9976 32.0000 1.9705 1.9726 401.0293 401.5458 0.0808 -1.0000 -1.0000 2108439 1599906077.90 151.5317 59.9976 32.0000 1.9706 1.9727 401.0146 401.5319 0.0809 -1.0000 -1.0000 2108501 1599906078.00 151.5317 59.9976 32.0000 1.9705 1.9726 400.9822 401.4990 0.0808 -1.0000 -1.0000 2108579 1599906078.10 151.5132 59.9976 32.0000 1.9710 1.9731 400.9530 401.4697 0.0808 -1.0000 -1.0000 2108642 1599906078.20 151.5132 59.9976 32.0000 1.9707 1.9727 401.0108 401.5276 0.0809 -1.0000 -1.0000 2108829 1599906078.30 151.5132 59.9976 32.0000 1.9708 1.9729 401.0258 401.5436 0.0809 -1.0000 -1.0000 2108907 1599906078.40 151.5132 59.9976 32.0000 1.9710 1.9731 401.0428 401.5594 0.0809 -1.0000 -1.0000 2108970 1599906078.50 151.5132 59.9976 32.0000 1.9704 1.9725 401.0513 401.5675 0.0808 -1.0000 -1.0000 2109032 1599906078.60 151.5149 59.9976 32.0000 1.9710 1.9731 401.0355 401.5523 0.0808 -1.0000 -1.0000 2109095 1599906078.70 151.5176 59.9976 32.0000 1.9701 1.9721 401.0084 401.5256 0.0810 -1.0000 -1.0000 2109157 1599906078.80 151.5176 59.9976 32.0000 1.9707 1.9728 400.9609 401.4777 0.0809 -1.0000 -1.0000 2109220 1599906078.90 151.5176 59.9976 32.0000 1.9711 1.9732 401.0027 401.5194 0.0808 -1.0000 -1.0000 2109298 1599906079.00 151.5176 59.9976 32.0000 1.9709 1.9730 401.0681 401.5856 0.0810 -1.0000 -1.0000 2109360 1599906079.10 151.5176 59.9976 32.0000 1.9701 1.9722 401.0070 401.5242 0.0809 -1.0000 -1.0000 2109423 1599906079.20 151.5176 59.9976 32.0000 1.9701 1.9722 400.9116 401.4280 0.0808 -1.0000 -1.0000 2109501 1599906079.30 151.5176 59.9976 32.0000 1.9704 1.9725 400.9260 401.4423 0.0808 -1.0000 -1.0000 2109564 1599906079.40 151.5176 59.9976 32.0000 1.9708 1.9729 401.0234 401.5400 0.0808 -1.0000 -1.0000 2109626 1599906079.50 151.5176 59.9976 32.0000 1.9705 1.9726 401.0397 401.5568 0.0809 -1.0000 -1.0000 2109689 1599906079.60 151.5176 59.9976 32.0000 1.9709 1.9730 401.0102 401.5275 0.0809 -1.0000 -1.0000 2109751 1599906079.70 151.4768 59.9972 32.0000 1.9708 1.9729 400.9529 401.4697 0.0809 -1.0000 -1.0000 2109829 1599906079.80 151.4525 59.9970 32.0000 1.9707 1.9728 400.9673 401.4840 0.0808 -1.0000 -1.0000 2110251 1599906079.90 151.4525 59.9970 32.0000 1.9707 1.9728 400.9459 401.4631 0.0809 -1.0000 -1.0000 2110313 1599906080.00 151.4525 59.9970 32.0000 1.9698 1.9719 401.0060 401.5227 0.0808 -1.0000 -1.0000 2110392 1599906080.10 151.4525 59.9970 32.0000 1.9706 1.9727 400.9776 401.4944 0.0808 -1.0000 -1.0000 2110454 1599906080.20 151.4525 59.9970 32.0000 1.9711 1.9732 400.9915 401.5088 0.0809 -1.0000 -1.0000 2110516 1599906080.30 151.4525 59.9970 32.0000 1.9705 1.9726 400.9638 401.4804 0.0808 -1.0000 -1.0000 2110782 1599906080.40 151.4525 59.9970 32.0000 1.9707 1.9728 400.9607 401.4777 0.0809 -1.0000 -1.0000 2110844 1599906080.50 151.4525 59.9970 32.0000 1.9704 1.9725 400.9353 401.4511 0.0807 -1.0000 -1.0000 2110907 1599906080.60 151.4525 59.9970 32.0000 1.9705 1.9726 400.9356 401.4519 0.0809 -1.0000 -1.0000 2110985 1599906080.70 151.4525 59.9970 32.0000 1.9704 1.9725 400.9482 401.4653 0.0809 -1.0000 -1.0000 2111048 1599906080.80 151.4525 59.9970 32.0000 1.9703 1.9724 400.9560 401.4727 0.0809 -1.0000 -1.0000 2111110 1599906080.90 151.4737 59.9970 32.0000 1.9709 1.9730 401.0018 401.5190 0.0809 -1.0000 -1.0000 2111188 1599906081.00 151.4777 59.9970 32.0000 1.9712 1.9733 401.0581 401.5751 0.0808 -1.0000 -1.0000 2111251 1599906081.10 151.4777 59.9970 32.0000 1.9712 1.9733 400.9857 401.5018 0.0808 -1.0000 -1.0000 2111313 1599906081.20 151.4777 59.9970 32.0000 1.9706 1.9727 400.9807 401.4972 0.0808 -1.0000 -1.0000 2111391 1599906081.30 151.4777 59.9970 32.0000 1.9706 1.9727 401.0392 401.5561 0.0808 -1.0000 -1.0000 2111454 1599906081.40 151.4777 59.9970 32.0000 1.9716 1.9737 400.9778 401.4935 0.0807 -1.0000 -1.0000 2111501 1599906081.50 151.4556 59.9970 32.0000 1.9708 1.9729 400.9637 401.4801 0.0808 -1.0000 -1.0000 2111579 1599906081.60 151.4556 59.9970 32.0000 1.9704 1.9725 400.9541 401.4702 0.0808 -1.0000 -1.0000 2111641 1599906081.70 151.4556 59.9970 32.0000 1.9707 1.9728 400.9207 401.4368 0.0807 -1.0000 -1.0000 2111719 1599906081.80 151.4556 59.9970 32.0000 1.9706 1.9727 400.9495 401.4650 0.0807 -1.0000 -1.0000 2112047 1599906081.90 151.4556 59.9970 32.0000 1.9707 1.9728 400.9738 401.4903 0.0808 -1.0000 -1.0000 2112110 1599906082.00 151.4687 59.9970 32.0000 1.9711 1.9732 400.9959 401.5132 0.0809 -1.0000 -1.0000 2112172 1599906082.10 151.4687 59.9970 32.0000 1.9705 1.9726 400.9077 401.4248 0.0809 -1.0000 -1.0000 2112235 1599906082.20 151.4687 59.9970 32.0000 1.9701 1.9722 400.9533 401.4706 0.0809 -1.0000 -1.0000 2112313 1599906082.30 151.4687 59.9970 32.0000 1.9699 1.9720 400.9396 401.4560 0.0808 -1.0000 -1.0000 2112563 1599906082.40 151.4687 59.9970 32.0000 1.9711 1.9732 400.9831 401.5002 0.0809 -1.0000 -1.0000 2112625 1599906082.50 151.4687 59.9970 32.0000 1.9711 1.9732 400.9617 401.4787 0.0809 -1.0000 -1.0000 2112688 1599906082.60 151.4687 59.9970 32.0000 1.9709 1.9730 400.9522 401.4688 0.0808 -1.0000 -1.0000 2112766 1599906082.70 151.4862 59.9970 32.0000 1.9708 1.9729 400.9149 401.4309 0.0807 -1.0000 -1.0000 2112828 1599906082.80 151.4862 59.9970 32.0000 1.9706 1.9726 400.8898 401.4060 0.0808 -1.0000 -1.0000 2112891 1599906082.90 151.4862 59.9970 32.0000 1.9701 1.9722 400.8888 401.4042 0.0806 -1.0000 -1.0000 2113032 1599906083.00 151.4862 59.9970 32.0000 1.9707 1.9728 400.9687 401.4849 0.0808 -1.0000 -1.0000 2113094 1599906083.10 151.4862 59.9970 32.0000 1.9709 1.9730 400.9208 401.4382 0.0809 -1.0000 -1.0000 2113156 1599906083.20 151.4951 59.9970 32.0000 1.9707 1.9728 400.9074 401.4246 0.0809 -1.0000 -1.0000 2113235 1599906083.30 151.5448 59.9970 32.0000 1.9708 1.9729 400.9335 401.4494 0.0807 -1.0000 -1.0000 2113297 1599906083.40 151.5448 59.9970 32.0000 1.9703 1.9724 401.0253 401.5421 0.0809 -1.0000 -1.0000 2113578 1599906083.50 151.5448 59.9970 32.0000 1.9709 1.9730 400.9447 401.4609 0.0808 -1.0000 -1.0000 2113641 1599906083.60 151.5448 59.9970 32.0000 1.9712 1.9732 401.0542 401.5709 0.0808 -1.0000 -1.0000 2113703 1599906083.70 151.5448 59.9970 32.0000 1.9707 1.9728 401.0231 401.5392 0.0807 -1.0000 -1.0000 2113781 1599906083.80 151.4924 59.9970 32.0000 1.9707 1.9728 400.9985 401.5153 0.0809 -1.0000 -1.0000 2113844 1599906083.90 151.4924 59.9970 32.0000 1.9706 1.9727 400.9140 401.4307 0.0808 -1.0000 -1.0000 2114578 1599906084.00 151.4924 59.9970 32.0000 1.9702 1.9723 400.9308 401.4462 0.0806 -1.0000 -1.0000 2114656 1599906084.10 151.4924 59.9970 32.0000 1.9704 1.9725 400.9914 401.5071 0.0807 -1.0000 -1.0000 2114719 1599906084.20 151.4924 59.9970 32.0000 1.9708 1.9729 400.9614 401.4776 0.0808 -1.0000 -1.0000 2114781 1599906084.30 151.5328 59.9970 32.0000 1.9704 1.9725 400.8641 401.3807 0.0808 -1.0000 -1.0000 2114859 1599906084.40 151.5328 59.9970 32.0000 1.9708 1.9729 400.9228 401.4380 0.0807 -1.0000 -1.0000 2114922 1599906084.50 151.5328 59.9970 32.0000 1.9698 1.9719 400.9773 401.4926 0.0805 -1.0000 -1.0000 2114984 1599906084.60 151.5328 59.9970 32.0000 1.9708 1.9729 401.0242 401.5406 0.0809 -1.0000 -1.0000 2115047 1599906084.70 151.5328 59.9970 32.0000 1.9706 1.9727 400.9365 401.4537 0.0809 -1.0000 -1.0000 2115109 1599906084.80 151.5328 59.9970 32.0000 1.9704 1.9725 400.9620 401.4783 0.0807 -1.0000 -1.0000 2115172 1599906084.90 151.4642 59.9980 32.0000 1.9712 1.9733 400.9507 401.4662 0.0806 -1.0000 -1.0000 2115250 1599906085.00 151.4642 59.9980 32.0000 1.9711 1.9731 400.9597 401.4763 0.0809 -1.0000 -1.0000 2115312 1599906085.10 151.4642 59.9980 32.0000 1.9708 1.9729 400.9094 401.4261 0.0808 -1.0000 -1.0000 2115375 1599906085.20 151.4642 59.9980 32.0000 1.9704 1.9725 400.8994 401.4155 0.0808 -1.0000 -1.0000 2115437 1599906085.30 151.4642 59.9980 32.0000 1.9704 1.9725 400.9966 401.5127 0.0807 -1.0000 -1.0000 2115515 1599906085.40 151.4642 59.9980 32.0000 1.9703 1.9723 400.9928 401.5089 0.0808 -1.0000 -1.0000 2115562 1599906085.50 151.5217 59.9980 32.0000 1.9710 1.9731 400.9424 401.4594 0.0809 -1.0000 -1.0000 2115640 1599906085.60 151.5217 59.9980 32.0000 1.9714 1.9735 400.9955 401.5119 0.0808 -1.0000 -1.0000 2115703 1599906085.70 151.4749 59.9980 32.0000 1.9708 1.9729 400.8830 401.3992 0.0808 -1.0000 -1.0000 2115781 1599906085.80 151.4749 59.9980 32.0000 1.9705 1.9726 400.9461 401.4618 0.0807 -1.0000 -1.0000 2115843 1599906085.90 151.4749 59.9980 32.0000 1.9705 1.9726 400.9560 401.4721 0.0808 -1.0000 -1.0000 2115906 1599906086.00 151.4749 59.9980 32.0000 1.9706 1.9727 401.0143 401.5312 0.0809 -1.0000 -1.0000 2116000 1599906086.10 151.4749 59.9980 32.0000 1.9707 1.9728 400.9512 401.4670 0.0807 -1.0000 -1.0000 2116062 1599906086.20 151.4749 59.9980 32.0000 1.9707 1.9728 400.9474 401.4629 0.0807 -1.0000 -1.0000 2116125 1599906086.30 151.4749 59.9980 32.0000 1.9703 1.9724 400.9602 401.4752 0.0806 -1.0000 -1.0000 2116203 1599906086.40 151.4749 59.9980 32.0000 1.9708 1.9728 400.9548 401.4704 0.0807 -1.0000 -1.0000 2116265 1599906086.50 151.4767 59.9980 32.0000 1.9707 1.9728 400.9136 401.4290 0.0806 -1.0000 -1.0000 2116546 1599906086.60 151.5231 59.9980 32.0000 1.9709 1.9730 400.9975 401.5135 0.0807 -1.0000 -1.0000 2116609 1599906086.70 151.5231 59.9980 32.0000 1.9709 1.9730 401.0037 401.5199 0.0808 -1.0000 -1.0000 2116671 1599906086.80 151.5231 59.9980 32.0000 1.9703 1.9724 400.9652 401.4807 0.0806 -1.0000 -1.0000 2116734 1599906086.90 151.5231 59.9980 32.0000 1.9710 1.9731 400.9578 401.4731 0.0806 -1.0000 -1.0000 2116812 1599906087.00 151.5231 59.9980 32.0000 1.9712 1.9733 400.9240 401.4394 0.0806 -1.0000 -1.0000 2117046 1599906087.10 151.4895 59.9980 32.0000 1.9706 1.9726 400.9159 401.4325 0.0809 -1.0000 -1.0000 2117109 1599906087.20 151.4816 59.9980 32.0000 1.9707 1.9727 401.0535 401.5703 0.0808 -1.0000 -1.0000 2117187 1599906087.30 151.4816 59.9980 32.0000 1.9700 1.9721 400.9684 401.4838 0.0806 -1.0000 -1.0000 2117249 1599906087.40 151.4816 59.9980 32.0000 1.9706 1.9726 400.9415 401.4567 0.0806 -1.0000 -1.0000 2117312 1599906087.50 151.4816 59.9980 32.0000 1.9712 1.9733 400.8842 401.4002 0.0807 -1.0000 -1.0000 2117390 1599906087.60 151.4821 59.9980 32.0000 1.9711 1.9731 400.9926 401.5091 0.0808 -1.0000 -1.0000 2117452 1599906087.70 151.4926 59.9980 32.0000 1.9702 1.9723 400.9471 401.4629 0.0808 -1.0000 -1.0000 2117530 1599906087.80 151.4926 59.9980 32.0000 1.9704 1.9725 400.9882 401.5048 0.0808 -1.0000 -1.0000 2117593 1599906087.90 151.4926 59.9980 32.0000 1.9705 1.9726 400.9880 401.5034 0.0806 -1.0000 -1.0000 2117655 1599906088.00 151.4926 59.9980 32.0000 1.9708 1.9729 401.0352 401.5509 0.0808 -1.0000 -1.0000 2117718 1599906088.10 151.4926 59.9980 32.0000 1.9714 1.9734 401.0465 401.5628 0.0806 -1.0000 -1.0000 2117780 1599906088.20 151.5275 59.9980 32.0000 1.9710 1.9731 400.9951 401.5104 0.0806 -1.0000 -1.0000 2117843 1599906088.30 151.5275 59.9980 32.0000 1.9705 1.9726 401.0076 401.5239 0.0807 -1.0000 -1.0000 2117921 1599906088.40 151.5275 59.9980 32.0000 1.9709 1.9730 400.9592 401.4743 0.0806 -1.0000 -1.0000 2117983 1599906088.50 151.5275 59.9980 32.0000 1.9708 1.9729 401.0238 401.5400 0.0808 -1.0000 -1.0000 2118827 1599906088.60 151.5275 59.9980 32.0000 1.9705 1.9726 400.9425 401.4580 0.0807 -1.0000 -1.0000 2118890 1599906088.70 151.5214 59.9980 32.0000 1.9706 1.9727 400.9652 401.4815 0.0808 -1.0000 -1.0000 2118952 1599906088.80 151.5147 59.9980 32.0000 1.9703 1.9724 401.0038 401.5192 0.0806 -1.0000 -1.0000 2119014 1599906088.90 151.5147 59.9980 32.0000 1.9707 1.9727 400.9826 401.4974 0.0806 -1.0000 -1.0000 2119093 1599906089.00 151.5147 59.9980 32.0000 1.9710 1.9731 400.9742 401.4897 0.0807 -1.0000 -1.0000 2119389 1599906089.10 151.5147 59.9980 32.0000 1.9711 1.9732 400.9646 401.4800 0.0806 -1.0000 -1.0000 2119452 1599906089.20 151.5147 59.9980 32.0000 1.9716 1.9737 401.0026 401.5175 0.0806 -1.0000 -1.0000 2119530 1599906089.30 151.4826 59.9980 32.0000 1.9706 1.9727 400.9656 401.4816 0.0808 -1.0000 -1.0000 2119592 1599906089.40 151.4826 59.9980 32.0000 1.9703 1.9723 400.9810 401.4958 0.0806 -1.0000 -1.0000 2119655 1599906089.50 151.4826 59.9980 32.0000 1.9713 1.9734 400.9929 401.5084 0.0806 -1.0000 -1.0000 2119717 1599906089.60 151.4826 59.9980 32.0000 1.9706 1.9727 400.9538 401.4688 0.0806 -1.0000 -1.0000 2119780 1599906089.70 151.4826 59.9980 32.0000 1.9703 1.9724 400.9433 401.4597 0.0807 -1.0000 -1.0000 2119858 1599906089.80 151.5360 59.9971 32.0000 1.9704 1.9725 401.0168 401.5327 0.0807 -1.0000 -1.0000 2119921 1599906089.90 151.5360 59.9971 32.0000 1.9705 1.9726 400.9800 401.4958 0.0807 -1.0000 -1.0000 2119983 1599906090.00 151.5360 59.9971 32.0000 1.9713 1.9734 400.9877 401.5032 0.0806 -1.0000 -1.0000 2120061 1599906090.10 151.5360 59.9971 32.0000 1.9712 1.9732 400.9596 401.4747 0.0807 -1.0000 -1.0000 2120124 1599906090.20 151.5360 59.9971 32.0000 1.9708 1.9729 401.0191 401.5363 0.0809 -1.0000 -1.0000 2120186 1599906090.30 151.5360 59.9971 32.0000 1.9707 1.9728 401.0240 401.5402 0.0807 -1.0000 -1.0000 2120249 1599906090.40 151.4830 59.9971 32.0000 1.9712 1.9732 400.9776 401.4930 0.0806 -1.0000 -1.0000 2120311 1599906090.50 151.4830 59.9971 32.0000 1.9714 1.9734 400.9993 401.5146 0.0806 -1.0000 -1.0000 2120374 1599906090.60 151.4830 59.9971 32.0000 1.9705 1.9726 400.9626 401.4778 0.0807 -1.0000 -1.0000 2121123 1599906090.70 151.4830 59.9971 32.0000 1.9703 1.9724 400.9156 401.4307 0.0806 -1.0000 -1.0000 2121186 1599906090.80 151.4958 59.9971 32.0000 1.9708 1.9729 400.9500 401.4655 0.0807 -1.0000 -1.0000 2121248 1599906090.90 151.5071 59.9971 32.0000 1.9702 1.9723 400.9795 401.4949 0.0806 -1.0000 -1.0000 2121311 1599906091.00 151.5071 59.9971 32.0000 1.9712 1.9732 401.0472 401.5624 0.0806 -1.0000 -1.0000 2121389 1599906091.10 151.5071 59.9971 32.0000 1.9705 1.9726 401.0071 401.5233 0.0808 -1.0000 -1.0000 2121436 1599906091.20 151.5071 59.9971 32.0000 1.9703 1.9724 400.9934 401.5091 0.0806 -1.0000 -1.0000 2121514 1599906091.30 151.5071 59.9971 32.0000 1.9705 1.9726 400.9759 401.4913 0.0807 -1.0000 -1.0000 2121576 1599906091.40 151.5345 59.9971 32.0000 1.9702 1.9723 401.0096 401.5255 0.0807 -1.0000 -1.0000 2121639 1599906091.50 151.5770 59.9971 32.0000 1.9700 1.9721 400.9295 401.4453 0.0807 -1.0000 -1.0000 2121717 1599906091.60 151.5770 59.9971 32.0000 1.9709 1.9730 400.9252 401.4399 0.0806 -1.0000 -1.0000 2122357 1599906091.70 151.5770 59.9971 32.0000 1.9712 1.9733 401.0035 401.5196 0.0807 -1.0000 -1.0000 2122420 1599906091.80 151.5770 59.9971 32.0000 1.9713 1.9734 401.0186 401.5340 0.0806 -1.0000 -1.0000 2122482 1599906091.90 151.5770 59.9971 32.0000 1.9710 1.9731 401.0236 401.5382 0.0805 -1.0000 -1.0000 2122545 1599906092.00 151.5345 59.9971 32.0000 1.9706 1.9727 400.9903 401.5049 0.0805 -1.0000 -1.0000 2122623 1599906092.10 151.5345 59.9971 32.0000 1.9707 1.9727 400.9940 401.5099 0.0808 -1.0000 -1.0000 2122686 1599906092.20 151.5345 59.9971 32.0000 1.9720 1.9741 401.0101 401.5268 0.0807 -1.0000 -1.0000 2122748 1599906092.30 151.5345 59.9971 32.0000 1.9709 1.9730 400.9948 401.5107 0.0807 -1.0000 -1.0000 2122826 1599906092.40 151.5345 59.9971 32.0000 1.9702 1.9723 400.9747 401.4903 0.0806 -1.0000 -1.0000 2122889 1599906092.50 151.5345 59.9971 32.0000 1.9702 1.9723 400.9358 401.4508 0.0806 -1.0000 -1.0000 2122951 1599906092.60 151.5345 59.9971 32.0000 1.9706 1.9727 400.9566 401.4721 0.0807 -1.0000 -1.0000 2123029 1599906092.70 151.5345 59.9971 32.0000 1.9703 1.9724 400.9888 401.5040 0.0806 -1.0000 -1.0000 2123092 1599906092.80 151.5345 59.9971 32.0000 1.9706 1.9727 400.9633 401.4774 0.0804 -1.0000 -1.0000 2123154 1599906092.90 151.5345 59.9971 32.0000 1.9705 1.9725 401.0167 401.5318 0.0806 -1.0000 -1.0000 2123217 1599906093.00 151.5345 59.9971 32.0000 1.9703 1.9724 400.9441 401.4586 0.0805 -1.0000 -1.0000 2123279 1599906093.10 151.4718 59.9971 32.0000 1.9703 1.9724 400.9505 401.4649 0.0805 -1.0000 -1.0000 2123513 1599906093.20 151.4718 59.9971 32.0000 1.9715 1.9736 400.9495 401.4655 0.0807 -1.0000 -1.0000 2123592 1599906093.30 151.4718 59.9971 32.0000 1.9703 1.9724 401.0151 401.5307 0.0807 -1.0000 -1.0000 2123654 1599906093.40 151.4718 59.9971 32.0000 1.9700 1.9720 401.0417 401.5573 0.0806 -1.0000 -1.0000 2123716 1599906093.50 151.4770 59.9971 32.0000 1.9707 1.9728 400.9443 401.4595 0.0806 -1.0000 -1.0000 2123779 1599906093.60 151.4706 59.9971 32.0000 1.9703 1.9724 400.9669 401.4821 0.0806 -1.0000 -1.0000 2124388 1599906093.70 151.4706 59.9971 32.0000 1.9702 1.9723 400.9806 401.4963 0.0807 -1.0000 -1.0000 2124466 1599906093.80 151.4706 59.9971 32.0000 1.9705 1.9726 400.9947 401.5099 0.0806 -1.0000 -1.0000 2124513 1599906093.90 151.4706 59.9971 32.0000 1.9702 1.9723 400.8975 401.4127 0.0806 -1.0000 -1.0000 2124591 1599906094.00 151.4706 59.9971 32.0000 1.9707 1.9728 400.9590 401.4737 0.0805 -1.0000 -1.0000 2124669 1599906094.10 151.4706 59.9971 32.0000 1.9710 1.9731 400.9898 401.5048 0.0806 -1.0000 -1.0000 2124716 1599906094.20 151.4380 59.9971 32.0000 1.9705 1.9726 400.9869 401.5022 0.0806 -1.0000 -1.0000 2124794 1599906094.30 151.4380 59.9971 32.0000 1.9707 1.9728 400.9677 401.4831 0.0807 -1.0000 -1.0000 2124857 1599906094.40 151.4380 59.9971 32.0000 1.9703 1.9724 400.9418 401.4574 0.0806 -1.0000 -1.0000 2124919 1599906094.50 151.4380 59.9971 32.0000 1.9702 1.9723 401.0047 401.5197 0.0806 -1.0000 -1.0000 2124982 1599906094.60 151.4380 59.9971 32.0000 1.9703 1.9724 400.9390 401.4538 0.0806 -1.0000 -1.0000 2125060 1599906094.70 151.4764 59.9967 32.0000 1.9705 1.9725 400.8930 401.4083 0.0806 -1.0000 -1.0000 2125122 1599906094.80 151.4834 59.9966 32.0000 1.9700 1.9721 400.9140 401.4291 0.0806 -1.0000 -1.0000 2125185 1599906094.90 151.4834 59.9966 32.0000 1.9708 1.9729 400.9466 401.4620 0.0806 -1.0000 -1.0000 2125263 1599906095.00 151.4834 59.9966 32.0000 1.9704 1.9725 400.9283 401.4428 0.0805 -1.0000 -1.0000 2125326 1599906095.10 151.4834 59.9966 32.0000 1.9708 1.9728 401.0174 401.5325 0.0806 -1.0000 -1.0000 2125388 1599906095.20 151.4859 59.9966 32.0000 1.9706 1.9727 400.9203 401.4353 0.0806 -1.0000 -1.0000 2125466 1599906095.30 151.5348 59.9966 32.0000 1.9710 1.9730 401.0381 401.5540 0.0807 -1.0000 -1.0000 2125529 1599906095.40 151.5348 59.9966 32.0000 1.9706 1.9727 400.9027 401.4177 0.0806 -1.0000 -1.0000 2125591 1599906095.50 151.5348 59.9966 32.0000 1.9704 1.9725 401.0046 401.5201 0.0806 -1.0000 -1.0000 2125669 1599906095.60 151.5348 59.9966 32.0000 1.9706 1.9727 400.9332 401.4483 0.0806 -1.0000 -1.0000 2125732 1599906095.70 151.5348 59.9966 32.0000 1.9700 1.9721 400.9898 401.5052 0.0807 -1.0000 -1.0000 2125794 1599906095.80 151.5348 59.9966 32.0000 1.9714 1.9735 401.0055 401.5208 0.0805 -1.0000 -1.0000 2125857 1599906095.90 151.5348 59.9966 32.0000 1.9704 1.9725 400.9859 401.5016 0.0807 -1.0000 -1.0000 2125919 1599906096.00 151.5348 59.9966 32.0000 1.9706 1.9727 400.8774 401.3923 0.0806 -1.0000 -1.0000 2125997 1599906096.10 151.5348 59.9966 32.0000 1.9709 1.9730 400.9220 401.4372 0.0806 -1.0000 -1.0000 2126060 1599906096.20 151.5348 59.9966 32.0000 1.9711 1.9731 400.9232 401.4387 0.0806 -1.0000 -1.0000 2126388 1599906096.30 151.5266 59.9966 32.0000 1.9707 1.9728 401.0231 401.5379 0.0806 -1.0000 -1.0000 2126450 1599906096.40 151.4910 59.9966 32.0000 1.9708 1.9729 400.9854 401.5003 0.0805 -1.0000 -1.0000 2126528 1599906096.50 151.4910 59.9966 32.0000 1.9707 1.9728 400.9450 401.4604 0.0806 -1.0000 -1.0000 2126591 1599906096.60 151.4910 59.9966 32.0000 1.9705 1.9726 400.9557 401.4714 0.0807 -1.0000 -1.0000 2126653 1599906096.70 151.4910 59.9966 32.0000 1.9711 1.9732 401.0757 401.5907 0.0805 -1.0000 -1.0000 2126778 1599906096.80 151.4910 59.9966 32.0000 1.9711 1.9731 400.9380 401.4532 0.0807 -1.0000 -1.0000 2126841 1599906096.90 151.4849 59.9966 32.0000 1.9717 1.9738 400.9711 401.4865 0.0806 -1.0000 -1.0000 2126919 1599906097.00 151.4818 59.9966 32.0000 1.9706 1.9726 400.9970 401.5119 0.0806 -1.0000 -1.0000 2126981 1599906097.10 151.4818 59.9966 32.0000 1.9699 1.9720 401.0540 401.5699 0.0807 -1.0000 -1.0000 2127044 1599906097.20 151.4818 59.9966 32.0000 1.9709 1.9729 401.0036 401.5191 0.0805 -1.0000 -1.0000 2127122 1599906097.30 151.4818 59.9966 32.0000 1.9708 1.9728 400.9827 401.4971 0.0805 -1.0000 -1.0000 2127184 1599906097.40 151.4818 59.9966 32.0000 1.9710 1.9731 400.9181 401.4331 0.0806 -1.0000 -1.0000 2127247 1599906097.50 151.5306 59.9966 32.0000 1.9704 1.9725 401.0165 401.5316 0.0805 -1.0000 -1.0000 2127309 1599906097.60 151.5306 59.9966 32.0000 1.9704 1.9725 400.9359 401.4504 0.0805 -1.0000 -1.0000 2127372 1599906097.70 151.5306 59.9966 32.0000 1.9706 1.9727 401.0443 401.5587 0.0805 -1.0000 -1.0000 2127450 1599906097.80 151.5306 59.9966 32.0000 1.9710 1.9730 400.9915 401.5066 0.0806 -1.0000 -1.0000 2127559 1599906097.90 151.5306 59.9966 32.0000 1.9709 1.9730 400.9358 401.4513 0.0807 -1.0000 -1.0000 2127622 1599906098.00 151.5674 59.9966 32.0000 1.9708 1.9729 401.0407 401.5561 0.0806 -1.0000 -1.0000 2127684 1599906098.10 151.5681 59.9966 32.0000 1.9709 1.9730 401.0167 401.5324 0.0807 -1.0000 -1.0000 2127747 1599906098.20 151.5681 59.9966 32.0000 1.9713 1.9734 400.9860 401.5009 0.0805 -1.0000 -1.0000 2127809 1599906098.30 151.5681 59.9966 32.0000 1.9713 1.9734 400.9358 401.4506 0.0805 -1.0000 -1.0000 2128325 1599906098.40 151.5681 59.9966 32.0000 1.9717 1.9737 401.0024 401.5173 0.0806 -1.0000 -1.0000 2128387 1599906098.50 151.5588 59.9966 32.0000 1.9711 1.9732 401.0170 401.5329 0.0807 -1.0000 -1.0000 2128450 1599906098.60 151.5294 59.9966 32.0000 1.9706 1.9726 401.0070 401.5214 0.0805 -1.0000 -1.0000 2128528 1599906098.70 151.5294 59.9966 32.0000 1.9709 1.9730 401.0388 401.5525 0.0803 -1.0000 -1.0000 2128590 1599906098.80 151.5294 59.9966 32.0000 1.9717 1.9738 400.9582 401.4730 0.0806 -1.0000 -1.0000 2128809 1599906098.90 151.5294 59.9966 32.0000 1.9714 1.9735 401.0183 401.5336 0.0806 -1.0000 -1.0000 2128887 1599906099.00 151.5294 59.9966 32.0000 1.9704 1.9725 401.0469 401.5623 0.0806 -1.0000 -1.0000 2128950 1599906099.10 151.5410 59.9966 32.0000 1.9708 1.9729 400.9054 401.4189 0.0804 -1.0000 -1.0000 2129012 1599906099.20 151.5410 59.9966 32.0000 1.9706 1.9727 400.9829 401.4978 0.0806 -1.0000 -1.0000 2129090 1599906099.30 151.5410 59.9966 32.0000 1.9709 1.9730 400.9999 401.5138 0.0803 -1.0000 -1.0000 2129309 1599906099.40 151.5410 59.9966 32.0000 1.9708 1.9729 401.0070 401.5218 0.0806 -1.0000 -1.0000 2129371 1599906099.50 151.5410 59.9966 32.0000 1.9710 1.9730 401.0602 401.5753 0.0805 -1.0000 -1.0000 2129449 1599906099.60 151.5551 59.9968 32.0000 1.9704 1.9725 401.0485 401.5637 0.0806 -1.0000 -1.0000 2129512 1599906099.70 151.5551 59.9968 32.0000 1.9714 1.9735 400.9032 401.4175 0.0805 -1.0000 -1.0000 2129590 1599906099.80 151.5551 59.9968 32.0000 1.9707 1.9728 400.9983 401.5133 0.0806 -1.0000 -1.0000 2129871 1599906099.90 151.5551 59.9968 32.0000 1.9712 1.9733 400.9596 401.4740 0.0805 -1.0000 -1.0000 2129934 1599906100.00 151.5551 59.9968 32.0000 1.9705 1.9726 401.0269 401.5420 0.0806 -1.0000 -1.0000 2130012 1599906100.10 151.5551 59.9968 32.0000 1.9708 1.9729 401.0155 401.5302 0.0805 -1.0000 -1.0000 2130074 1599906100.20 151.5297 59.9968 32.0000 1.9703 1.9724 400.9677 401.4814 0.0804 -1.0000 -1.0000 2130137 1599906100.30 151.5297 59.9968 32.0000 1.9708 1.9729 401.0084 401.5234 0.0805 -1.0000 -1.0000 2130324 1599906100.40 151.5297 59.9968 32.0000 1.9707 1.9727 401.0558 401.5707 0.0806 -1.0000 -1.0000 2130387 1599906100.50 151.5297 59.9968 32.0000 1.9709 1.9729 401.0302 401.5448 0.0805 -1.0000 -1.0000 2130449 1599906100.60 151.5297 59.9968 32.0000 1.9706 1.9726 400.9832 401.4974 0.0804 -1.0000 -1.0000 2130512 1599906100.70 151.5299 59.9968 32.0000 1.9710 1.9731 400.9335 401.4472 0.0804 -1.0000 -1.0000 2130574 1599906100.80 151.5329 59.9968 32.0000 1.9707 1.9728 401.0629 401.5769 0.0804 -1.0000 -1.0000 2130762 1599906100.90 151.5329 59.9968 32.0000 1.9707 1.9728 400.9488 401.4632 0.0805 -1.0000 -1.0000 2130840 1599906101.00 151.5329 59.9968 32.0000 1.9711 1.9732 400.9711 401.4850 0.0804 -1.0000 -1.0000 2130902 1599906101.10 151.5329 59.9968 32.0000 1.9709 1.9730 400.9427 401.4576 0.0805 -1.0000 -1.0000 2130965 1599906101.20 151.5329 59.9968 32.0000 1.9704 1.9725 401.0088 401.5224 0.0803 -1.0000 -1.0000 2131043 1599906101.30 151.5037 59.9968 32.0000 1.9705 1.9726 400.9196 401.4347 0.0806 -1.0000 -1.0000 2131777 1599906101.40 151.5037 59.9968 32.0000 1.9710 1.9731 401.0093 401.5239 0.0806 -1.0000 -1.0000 2131855 1599906101.50 151.5037 59.9968 32.0000 1.9706 1.9726 400.9779 401.4939 0.0808 -1.0000 -1.0000 2131918 1599906101.60 151.5037 59.9968 32.0000 1.9704 1.9725 401.0978 401.6121 0.0804 -1.0000 -1.0000 2131980 1599906101.70 151.5037 59.9968 32.0000 1.9708 1.9728 400.9292 401.4430 0.0805 -1.0000 -1.0000 2132058 1599906101.80 151.4992 59.9968 32.0000 1.9708 1.9729 401.0045 401.5194 0.0805 -1.0000 -1.0000 2132121 1599906101.90 151.4749 59.9968 32.0000 1.9711 1.9732 400.9470 401.4623 0.0806 -1.0000 -1.0000 2132183 1599906102.00 151.4749 59.9968 32.0000 1.9709 1.9730 401.0019 401.5172 0.0807 -1.0000 -1.0000 2132261 1599906102.10 151.4749 59.9968 32.0000 1.9706 1.9726 400.9711 401.4856 0.0805 -1.0000 -1.0000 2132324 1599906102.20 151.4749 59.9968 32.0000 1.9708 1.9729 400.9608 401.4755 0.0805 -1.0000 -1.0000 2132386 1599906102.30 151.4749 59.9968 32.0000 1.9711 1.9732 400.9181 401.4325 0.0805 -1.0000 -1.0000 2132449 1599906102.40 151.4809 59.9968 32.0000 1.9709 1.9730 401.0325 401.5467 0.0804 -1.0000 -1.0000 2132511 1599906102.50 151.4809 59.9968 32.0000 1.9709 1.9730 400.9954 401.5096 0.0805 -1.0000 -1.0000 2132574 1599906102.60 151.4809 59.9968 32.0000 1.9707 1.9728 400.9955 401.5102 0.0805 -1.0000 -1.0000 2132652 1599906102.70 151.4809 59.9968 32.0000 1.9701 1.9722 400.9726 401.4858 0.0803 -1.0000 -1.0000 2132714 1599906102.80 151.4809 59.9968 32.0000 1.9700 1.9721 400.9731 401.4880 0.0806 -1.0000 -1.0000 2132777 1599906102.90 151.4505 59.9968 32.0000 1.9707 1.9728 401.0719 401.5868 0.0805 -1.0000 -1.0000 2133121 1599906103.00 151.4492 59.9968 32.0000 1.9707 1.9727 400.9615 401.4757 0.0805 -1.0000 -1.0000 2133183 1599906103.10 151.4492 59.9968 32.0000 1.9704 1.9725 401.0178 401.5326 0.0805 -1.0000 -1.0000 2133245 1599906103.20 151.4492 59.9968 32.0000 1.9703 1.9724 400.9891 401.5032 0.0804 -1.0000 -1.0000 2133308 1599906103.30 151.4492 59.9968 32.0000 1.9704 1.9725 400.9953 401.5097 0.0804 -1.0000 -1.0000 2133370 1599906103.40 151.4492 59.9968 32.0000 1.9702 1.9723 401.0225 401.5372 0.0806 -1.0000 -1.0000 2133449 1599906103.50 151.5126 59.9968 32.0000 1.9711 1.9732 401.0476 401.5626 0.0806 -1.0000 -1.0000 2133511 1599906103.60 151.5126 59.9968 32.0000 1.9709 1.9730 400.9470 401.4621 0.0806 -1.0000 -1.0000 2133574 1599906103.70 151.5126 59.9968 32.0000 1.9708 1.9729 401.0377 401.5533 0.0806 -1.0000 -1.0000 2133652 1599906103.80 151.5126 59.9968 32.0000 1.9716 1.9736 401.0003 401.5157 0.0806 -1.0000 -1.0000 2133714 1599906103.90 151.5126 59.9968 32.0000 1.9709 1.9730 401.0225 401.5361 0.0804 -1.0000 -1.0000 2133777 1599906104.00 151.5144 59.9968 32.0000 1.9712 1.9732 400.9914 401.5059 0.0805 -1.0000 -1.0000 2133855 1599906104.10 151.5150 59.9968 32.0000 1.9708 1.9729 401.0369 401.5523 0.0806 -1.0000 -1.0000 2133917 1599906104.20 151.5150 59.9968 32.0000 1.9710 1.9731 401.0516 401.5660 0.0804 -1.0000 -1.0000 2133980 1599906104.30 151.5150 59.9968 32.0000 1.9707 1.9727 401.0107 401.5252 0.0805 -1.0000 -1.0000 2134042 1599906104.40 151.5150 59.9968 32.0000 1.9715 1.9736 400.9909 401.5056 0.0805 -1.0000 -1.0000 2134277 1599906104.50 151.5150 59.9968 32.0000 1.9707 1.9727 401.0292 401.5429 0.0803 -1.0000 -1.0000 2134339 1599906104.60 151.4889 59.9968 32.0000 1.9708 1.9729 400.9688 401.4829 0.0805 -1.0000 -1.0000 2134417 1599906104.70 151.4889 59.9968 32.0000 1.9712 1.9733 400.9940 401.5086 0.0805 -1.0000 -1.0000 2134480 1599906104.80 151.4889 59.9968 32.0000 1.9714 1.9735 401.0177 401.5325 0.0806 -1.0000 -1.0000 2134542 1599906104.90 151.4889 59.9968 32.0000 1.9706 1.9727 401.0613 401.5757 0.0804 -1.0000 -1.0000 2135557 1599906105.00 151.4889 59.9968 32.0000 1.9708 1.9729 400.9651 401.4799 0.0805 -1.0000 -1.0000 2135620 1599906105.10 151.4821 59.9969 32.0000 1.9708 1.9729 400.9998 401.5143 0.0805 -1.0000 -1.0000 2135682 1599906105.20 151.4821 59.9969 32.0000 1.9707 1.9727 400.9622 401.4764 0.0804 -1.0000 -1.0000 2135761 1599906105.30 151.4821 59.9969 32.0000 1.9709 1.9729 400.9891 401.5026 0.0803 -1.0000 -1.0000 2135823 1599906105.40 151.4821 59.9969 32.0000 1.9707 1.9728 400.9924 401.5063 0.0804 -1.0000 -1.0000 2135886 1599906105.50 151.4821 59.9969 32.0000 1.9709 1.9730 400.9678 401.4821 0.0805 -1.0000 -1.0000 2135948 1599906105.60 151.4968 59.9969 32.0000 1.9708 1.9729 400.9825 401.4968 0.0804 -1.0000 -1.0000 2136010 1599906105.70 151.5094 59.9969 32.0000 1.9707 1.9728 400.9665 401.4804 0.0804 -1.0000 -1.0000 2136089 1599906105.80 151.5094 59.9969 32.0000 1.9709 1.9730 400.9332 401.4476 0.0805 -1.0000 -1.0000 2136151 1599906105.90 151.5094 59.9969 32.0000 1.9704 1.9725 400.9318 401.4465 0.0805 -1.0000 -1.0000 2136214 1599906106.00 151.5094 59.9969 32.0000 1.9715 1.9736 400.9146 401.4292 0.0805 -1.0000 -1.0000 2136292 1599906106.10 151.5094 59.9969 32.0000 1.9716 1.9737 400.9907 401.5061 0.0805 -1.0000 -1.0000 2136354 1599906106.20 151.5367 59.9969 32.0000 1.9707 1.9727 401.0183 401.5320 0.0804 -1.0000 -1.0000 2136417 1599906106.30 151.5367 59.9969 32.0000 1.9705 1.9726 400.9548 401.4690 0.0805 -1.0000 -1.0000 2136495 1599906106.40 151.5367 59.9969 32.0000 1.9706 1.9727 400.9582 401.4727 0.0805 -1.0000 -1.0000 2136573 1599906106.50 151.5367 59.9969 32.0000 1.9712 1.9733 400.9985 401.5127 0.0804 -1.0000 -1.0000 2136635 1599906106.60 151.5367 59.9969 32.0000 1.9712 1.9733 401.0542 401.5685 0.0804 -1.0000 -1.0000 2136698 1599906106.70 151.5367 59.9969 32.0000 1.9703 1.9724 400.9613 401.4746 0.0803 -1.0000 -1.0000 2136760 1599906106.80 151.5367 59.9969 32.0000 1.9710 1.9731 400.9910 401.5046 0.0804 -1.0000 -1.0000 2136823 1599906106.90 151.5367 59.9969 32.0000 1.9708 1.9729 401.0728 401.5869 0.0804 -1.0000 -1.0000 2137104 1599906107.00 151.5367 59.9969 32.0000 1.9718 1.9739 400.9579 401.4720 0.0804 -1.0000 -1.0000 2137166 1599906107.10 151.5367 59.9969 32.0000 1.9707 1.9728 400.9792 401.4936 0.0805 -1.0000 -1.0000 2137229 1599906107.20 151.5367 59.9969 32.0000 1.9713 1.9734 400.9468 401.4614 0.0805 -1.0000 -1.0000 2137307 1599906107.30 151.5367 59.9969 32.0000 1.9703 1.9724 400.9739 401.4877 0.0803 -1.0000 -1.0000 2137370 1599906107.40 151.5217 59.9969 32.0000 1.9708 1.9728 401.0364 401.5504 0.0805 -1.0000 -1.0000 2137807 1599906107.50 151.5217 59.9969 32.0000 1.9713 1.9734 400.9088 401.4233 0.0804 -1.0000 -1.0000 2137885 1599906107.60 151.5217 59.9969 32.0000 1.9715 1.9735 400.9697 401.4835 0.0804 -1.0000 -1.0000 2137947 1599906107.70 151.5217 59.9969 32.0000 1.9709 1.9729 401.0252 401.5407 0.0806 -1.0000 -1.0000 2138010 1599906107.80 151.5217 59.9969 32.0000 1.9712 1.9732 400.9341 401.4481 0.0804 -1.0000 -1.0000 2138119 1599906107.90 151.5313 59.9969 32.0000 1.9711 1.9732 400.9559 401.4703 0.0804 -1.0000 -1.0000 2138182 1599906108.00 151.5498 59.9969 32.0000 1.9715 1.9736 401.0024 401.5156 0.0803 -1.0000 -1.0000 2138276 1599906108.10 151.5498 59.9969 32.0000 1.9707 1.9728 401.0055 401.5198 0.0805 -1.0000 -1.0000 2138338 1599906108.20 151.5498 59.9969 32.0000 1.9705 1.9726 401.0006 401.5148 0.0804 -1.0000 -1.0000 2138401 1599906108.30 151.5498 59.9969 32.0000 1.9709 1.9729 400.9748 401.4891 0.0805 -1.0000 -1.0000 2138479 1599906108.40 151.5498 59.9969 32.0000 1.9716 1.9737 401.0087 401.5229 0.0804 -1.0000 -1.0000 2138541 1599906108.50 151.5121 59.9969 32.0000 1.9713 1.9734 401.0010 401.5147 0.0804 -1.0000 -1.0000 2138604 1599906108.60 151.5121 59.9969 32.0000 1.9716 1.9737 400.9880 401.5024 0.0804 -1.0000 -1.0000 2138666 1599906108.70 151.5121 59.9969 32.0000 1.9710 1.9731 400.9973 401.5116 0.0805 -1.0000 -1.0000 2138729 1599906108.80 151.5121 59.9969 32.0000 1.9703 1.9723 401.0468 401.5598 0.0803 -1.0000 -1.0000 2138791 1599906108.90 151.5121 59.9969 32.0000 1.9713 1.9734 400.9206 401.4339 0.0803 -1.0000 -1.0000 2138869 1599906109.00 151.5105 59.9969 32.0000 1.9708 1.9729 400.9924 401.5055 0.0803 -1.0000 -1.0000 2139057 1599906109.10 151.5102 59.9969 32.0000 1.9712 1.9733 401.0566 401.5690 0.0802 -1.0000 -1.0000 2139119 1599906109.20 151.5102 59.9969 32.0000 1.9709 1.9730 400.9429 401.4573 0.0805 -1.0000 -1.0000 2139182 1599906109.30 151.5102 59.9969 32.0000 1.9706 1.9726 401.0249 401.5384 0.0802 -1.0000 -1.0000 2139244 1599906109.40 151.5102 59.9969 32.0000 1.9702 1.9723 401.0014 401.5159 0.0805 -1.0000 -1.0000 2139322 1599906109.50 151.5102 59.9969 32.0000 1.9710 1.9731 400.9310 401.4452 0.0805 -1.0000 -1.0000 2139556 1599906109.60 151.4727 59.9969 32.0000 1.9707 1.9728 401.0024 401.5161 0.0803 -1.0000 -1.0000 2139619 1599906109.70 151.4727 59.9969 32.0000 1.9703 1.9724 400.9924 401.5058 0.0803 -1.0000 -1.0000 2139682 1599906109.80 151.4727 59.9969 32.0000 1.9705 1.9726 400.9862 401.5007 0.0805 -1.0000 -1.0000 2139744 1599906109.90 151.4727 59.9969 32.0000 1.9709 1.9730 400.9789 401.4935 0.0805 -1.0000 -1.0000 2139806 1599906110.00 151.4727 59.9969 32.0000 1.9709 1.9730 400.9404 401.4542 0.0804 -1.0000 -1.0000 2140041 1599906110.10 151.4905 59.9971 32.0000 1.9710 1.9730 400.9737 401.4877 0.0805 -1.0000 -1.0000 2140103 1599906110.20 151.4976 59.9972 32.0000 1.9710 1.9731 401.0185 401.5324 0.0804 -1.0000 -1.0000 2140166 1599906110.30 151.4976 59.9972 32.0000 1.9703 1.9724 400.9337 401.4478 0.0804 -1.0000 -1.0000 2140244 1599906110.40 151.4976 59.9972 32.0000 1.9703 1.9724 401.0044 401.5182 0.0804 -1.0000 -1.0000 2140306 1599906110.50 151.4976 59.9972 32.0000 1.9707 1.9728 400.9699 401.4846 0.0805 -1.0000 -1.0000 2140541 1599906110.60 151.4976 59.9972 32.0000 1.9705 1.9726 400.9973 401.5113 0.0805 -1.0000 -1.0000 2140619 1599906110.70 151.4976 59.9972 32.0000 1.9707 1.9728 401.0011 401.5148 0.0803 -1.0000 -1.0000 2140681 1599906110.80 151.5194 59.9972 32.0000 1.9709 1.9730 400.9143 401.4276 0.0803 -1.0000 -1.0000 2140744 1599906110.90 151.5194 59.9972 32.0000 1.9702 1.9723 400.9737 401.4872 0.0804 -1.0000 -1.0000 2140806 1599906111.00 151.5194 59.9972 32.0000 1.9714 1.9735 400.9479 401.4623 0.0805 -1.0000 -1.0000 2141041 1599906111.10 151.5194 59.9972 32.0000 1.9707 1.9728 401.0163 401.5305 0.0804 -1.0000 -1.0000 2141103 1599906111.20 151.5194 59.9972 32.0000 1.9712 1.9733 400.9261 401.4399 0.0804 -1.0000 -1.0000 2141181 1599906111.30 151.5252 59.9972 32.0000 1.9704 1.9725 400.9431 401.4572 0.0804 -1.0000 -1.0000 2141244 1599906111.40 151.5365 59.9972 32.0000 1.9707 1.9728 400.9094 401.4224 0.0803 -1.0000 -1.0000 2141306 1599906111.50 151.5365 59.9972 32.0000 1.9710 1.9731 400.9681 401.4823 0.0805 -1.0000 -1.0000 2141540 1599906111.60 151.5365 59.9972 32.0000 1.9710 1.9731 400.9454 401.4592 0.0804 -1.0000 -1.0000 2141603 1599906111.70 151.5365 59.9972 32.0000 1.9704 1.9724 401.0586 401.5721 0.0804 -1.0000 -1.0000 2141681 1599906111.80 151.5365 59.9972 32.0000 1.9704 1.9725 401.0058 401.5194 0.0803 -1.0000 -1.0000 2141743 1599906111.90 151.5386 59.9972 32.0000 1.9708 1.9729 401.0425 401.5566 0.0804 -1.0000 -1.0000 2141806 1599906112.00 151.5386 59.9972 32.0000 1.9708 1.9728 401.0282 401.5419 0.0804 -1.0000 -1.0000 2141884 1599906112.10 151.5386 59.9972 32.0000 1.9703 1.9724 400.9974 401.5115 0.0804 -1.0000 -1.0000 2142056 1599906112.20 151.5386 59.9972 32.0000 1.9708 1.9729 401.0248 401.5393 0.0805 -1.0000 -1.0000 2142118 1599906112.30 151.5386 59.9972 32.0000 1.9704 1.9725 401.0419 401.5557 0.0803 -1.0000 -1.0000 2142197 1599906112.40 151.5059 59.9972 32.0000 1.9700 1.9721 400.9608 401.4739 0.0803 -1.0000 -1.0000 2142259 1599906112.50 151.4862 59.9972 32.0000 1.9708 1.9729 400.9830 401.4967 0.0803 -1.0000 -1.0000 2142322 1599906112.60 151.4862 59.9972 32.0000 1.9708 1.9729 400.9493 401.4634 0.0805 -1.0000 -1.0000 2143071 1599906112.70 151.4862 59.9972 32.0000 1.9707 1.9728 401.0300 401.5439 0.0803 -1.0000 -1.0000 2143134 1599906112.80 151.4862 59.9972 32.0000 1.9701 1.9722 400.9127 401.4258 0.0804 -1.0000 -1.0000 2143228 1599906112.90 151.4862 59.9972 32.0000 1.9707 1.9728 400.9861 401.5008 0.0805 -1.0000 -1.0000 2143368 1599906113.00 151.4655 59.9972 32.0000 1.9704 1.9725 400.9471 401.4616 0.0805 -1.0000 -1.0000 2143431 1599906113.10 151.4655 59.9972 32.0000 1.9704 1.9725 401.0346 401.5490 0.0804 -1.0000 -1.0000 2143493 1599906113.20 151.4655 59.9972 32.0000 1.9709 1.9730 401.0007 401.5142 0.0803 -1.0000 -1.0000 2143556 1599906113.30 151.4655 59.9972 32.0000 1.9708 1.9729 401.0088 401.5221 0.0803 -1.0000 -1.0000 2143618 1599906113.40 151.4655 59.9972 32.0000 1.9708 1.9729 400.9524 401.4652 0.0802 -1.0000 -1.0000 2143681 1599906113.50 151.5072 59.9972 32.0000 1.9704 1.9725 400.9284 401.4428 0.0806 -1.0000 -1.0000 2143759 1599906113.60 151.5189 59.9972 32.0000 1.9700 1.9721 400.9611 401.4755 0.0804 -1.0000 -1.0000 2143821 1599906113.70 151.5189 59.9972 32.0000 1.9706 1.9727 400.9894 401.5024 0.0803 -1.0000 -1.0000 2143899 1599906113.80 151.5189 59.9972 32.0000 1.9708 1.9729 400.9505 401.4641 0.0803 -1.0000 -1.0000 2143962 1599906113.90 151.5189 59.9972 32.0000 1.9708 1.9729 400.9829 401.4959 0.0802 -1.0000 -1.0000 2144024 1599906114.00 151.5189 59.9972 32.0000 1.9702 1.9723 400.9667 401.4797 0.0803 -1.0000 -1.0000 2144102 1599906114.10 151.5090 59.9972 32.0000 1.9706 1.9726 401.0266 401.5392 0.0802 -1.0000 -1.0000 2144305 1599906114.20 151.5090 59.9972 32.0000 1.9718 1.9739 400.9593 401.4728 0.0804 -1.0000 -1.0000 2144368 1599906114.30 151.4924 59.9970 32.0000 1.9712 1.9733 400.9601 401.4737 0.0803 -1.0000 -1.0000 2144446 1599906114.40 151.4800 59.9970 32.0000 1.9708 1.9729 400.9440 401.4572 0.0803 -1.0000 -1.0000 2144508 1599906114.50 151.4800 59.9970 32.0000 1.9709 1.9730 400.9298 401.4430 0.0802 -1.0000 -1.0000 2144571 1599906114.60 151.4800 59.9970 32.0000 1.9711 1.9732 400.9964 401.5098 0.0804 -1.0000 -1.0000 2144821 1599906114.70 151.4800 59.9970 32.0000 1.9710 1.9731 400.9751 401.4888 0.0803 -1.0000 -1.0000 2144883 1599906114.80 151.4800 59.9970 32.0000 1.9703 1.9724 400.9781 401.4913 0.0803 -1.0000 -1.0000 2144946 1599906114.90 151.4800 59.9970 32.0000 1.9710 1.9731 400.8782 401.3915 0.0803 -1.0000 -1.0000 2145024 1599906115.00 151.4800 59.9970 32.0000 1.9707 1.9728 401.0483 401.5619 0.0803 -1.0000 -1.0000 2145087 1599906115.10 151.4810 59.9970 32.0000 1.9702 1.9723 401.0208 401.5342 0.0803 -1.0000 -1.0000 2145149 1599906115.20 151.4926 59.9970 32.0000 1.9710 1.9731 401.0253 401.5386 0.0803 -1.0000 -1.0000 2145290 1599906115.30 151.4926 59.9970 32.0000 1.9702 1.9723 400.9899 401.5035 0.0803 -1.0000 -1.0000 2145352 1599906115.40 151.4926 59.9970 32.0000 1.9702 1.9723 400.9821 401.4955 0.0803 -1.0000 -1.0000 2145414 1599906115.50 151.4926 59.9970 32.0000 1.9707 1.9727 400.9717 401.4847 0.0803 -1.0000 -1.0000 2145477 1599906115.60 151.4926 59.9970 32.0000 1.9711 1.9732 401.1037 401.6177 0.0804 -1.0000 -1.0000 2145539 1599906115.70 151.4979 59.9970 32.0000 1.9709 1.9730 401.0897 401.6031 0.0803 -1.0000 -1.0000 2146086 1599906115.80 151.4979 59.9970 32.0000 1.9704 1.9725 401.0043 401.5181 0.0804 -1.0000 -1.0000 2146149 1599906115.90 151.4979 59.9970 32.0000 1.9702 1.9723 401.0172 401.5304 0.0803 -1.0000 -1.0000 2146211 1599906116.00 151.4979 59.9970 32.0000 1.9711 1.9732 401.0096 401.5233 0.0804 -1.0000 -1.0000 2146289 1599906116.10 151.4979 59.9970 32.0000 1.9702 1.9722 400.9755 401.4891 0.0804 -1.0000 -1.0000 2146352 1599906116.20 151.4979 59.9970 32.0000 1.9700 1.9720 400.9687 401.4826 0.0804 -1.0000 -1.0000 2146414 1599906116.30 151.5258 59.9970 32.0000 1.9712 1.9732 400.9755 401.4891 0.0803 -1.0000 -1.0000 2146492 1599906116.40 151.5258 59.9970 32.0000 1.9708 1.9729 400.9332 401.4469 0.0804 -1.0000 -1.0000 2146555 1599906116.50 151.5258 59.9970 32.0000 1.9708 1.9729 400.9609 401.4744 0.0804 -1.0000 -1.0000 2146664 1599906116.60 151.5258 59.9970 32.0000 1.9710 1.9731 401.0207 401.5342 0.0804 -1.0000 -1.0000 2146727 1599906116.70 151.5258 59.9970 32.0000 1.9711 1.9731 400.9487 401.4625 0.0803 -1.0000 -1.0000 2146789 1599906116.80 151.5227 59.9970 32.0000 1.9713 1.9734 400.9590 401.4719 0.0802 -1.0000 -1.0000 2146852 1599906116.90 151.5209 59.9970 32.0000 1.9708 1.9729 401.0360 401.5483 0.0801 -1.0000 -1.0000 2146930 1599906117.00 151.5209 59.9970 32.0000 1.9709 1.9730 400.9562 401.4700 0.0804 -1.0000 -1.0000 2146992 1599906117.10 151.5209 59.9970 32.0000 1.9708 1.9729 400.9255 401.4385 0.0803 -1.0000 -1.0000 2147055 1599906117.20 151.5209 59.9970 32.0000 1.9709 1.9730 401.0209 401.5344 0.0803 -1.0000 -1.0000 2147133 1599906117.30 151.5209 59.9970 32.0000 1.9705 1.9726 400.9933 401.5071 0.0804 -1.0000 -1.0000 2147195 1599906117.40 151.5370 59.9970 32.0000 1.9709 1.9730 400.9943 401.5074 0.0802 -1.0000 -1.0000 2147258 1599906117.50 151.5370 59.9970 32.0000 1.9708 1.9729 400.9579 401.4713 0.0803 -1.0000 -1.0000 2147320 1599906117.60 151.5370 59.9970 32.0000 1.9708 1.9728 400.9905 401.5038 0.0803 -1.0000 -1.0000 2147383 1599906117.70 151.5370 59.9970 32.0000 1.9705 1.9726 401.0340 401.5480 0.0804 -1.0000 -1.0000 2147586 1599906117.80 151.5370 59.9970 32.0000 1.9707 1.9728 401.0359 401.5492 0.0803 -1.0000 -1.0000 2147648 1599906117.90 151.5188 59.9970 32.0000 1.9710 1.9731 400.9960 401.5094 0.0803 -1.0000 -1.0000 2147711 1599906118.00 151.5103 59.9970 32.0000 1.9706 1.9726 401.0895 401.6028 0.0803 -1.0000 -1.0000 2147789 1599906118.10 151.5103 59.9970 32.0000 1.9705 1.9726 400.9619 401.4749 0.0803 -1.0000 -1.0000 2147851 1599906118.20 151.5103 59.9970 32.0000 1.9709 1.9730 401.0020 401.5152 0.0803 -1.0000 -1.0000 2148289 1599906118.30 151.5103 59.9970 32.0000 1.9706 1.9727 400.8808 401.3938 0.0803 -1.0000 -1.0000 2148367 1599906118.40 151.5103 59.9970 32.0000 1.9702 1.9723 400.9961 401.5097 0.0803 -1.0000 -1.0000 2148429 1599906118.50 151.5036 59.9970 32.0000 1.9703 1.9724 400.9272 401.4392 0.0801 -1.0000 -1.0000 2148492 1599906118.60 151.4981 59.9970 32.0000 1.9712 1.9733 401.0256 401.5387 0.0803 -1.0000 -1.0000 2148554 1599906118.70 151.4981 59.9970 32.0000 1.9708 1.9729 400.9858 401.4990 0.0803 -1.0000 -1.0000 2148617 1599906118.80 151.4981 59.9970 32.0000 1.9706 1.9727 401.0354 401.5487 0.0803 -1.0000 -1.0000 2148851 1599906118.90 151.4981 59.9970 32.0000 1.9708 1.9729 400.9444 401.4578 0.0803 -1.0000 -1.0000 2148929 1599906119.00 151.4981 59.9970 32.0000 1.9706 1.9727 400.9773 401.4907 0.0803 -1.0000 -1.0000 2148992 1599906119.10 151.5417 59.9970 32.0000 1.9705 1.9726 400.9265 401.4399 0.0803 -1.0000 -1.0000 2149054 1599906119.20 151.5417 59.9970 32.0000 1.9705 1.9726 401.0193 401.5327 0.0803 -1.0000 -1.0000 2149132 1599906119.30 151.5417 59.9970 32.0000 1.9706 1.9726 400.9834 401.4971 0.0804 -1.0000 -1.0000 2149304 1599906119.40 151.5417 59.9970 32.0000 1.9705 1.9725 401.0172 401.5306 0.0803 -1.0000 -1.0000 2149367 1599906119.50 151.5417 59.9970 32.0000 1.9701 1.9722 400.9175 401.4309 0.0803 -1.0000 -1.0000 2149429 1599906119.60 151.4517 59.9971 32.0000 1.9706 1.9727 400.9286 401.4420 0.0804 -1.0000 -1.0000 2149492 1599906119.70 151.4517 59.9971 32.0000 1.9703 1.9724 400.9383 401.4520 0.0804 -1.0000 -1.0000 2149570 1599906119.80 151.4517 59.9971 32.0000 1.9701 1.9722 401.0016 401.5159 0.0804 -1.0000 -1.0000 2150038 1599906119.90 151.4517 59.9971 32.0000 1.9706 1.9727 401.0135 401.5270 0.0803 -1.0000 -1.0000 2150101 1599906120.00 151.4517 59.9971 32.0000 1.9708 1.9728 401.0328 401.5453 0.0802 -1.0000 -1.0000 2150179 1599906120.10 151.4517 59.9971 32.0000 1.9706 1.9726 400.9843 401.4973 0.0803 -1.0000 -1.0000 2150241 1599906120.20 151.4080 59.9971 32.0000 1.9703 1.9723 400.9958 401.5092 0.0803 -1.0000 -1.0000 2150351 1599906120.30 151.4080 59.9971 32.0000 1.9706 1.9727 400.9674 401.4800 0.0803 -1.0000 -1.0000 2150429 1599906120.40 151.4080 59.9971 32.0000 1.9708 1.9729 400.9911 401.5046 0.0803 -1.0000 -1.0000 2150491 1599906120.50 151.4080 59.9971 32.0000 1.9700 1.9720 400.9245 401.4378 0.0803 -1.0000 -1.0000 2150554 1599906120.60 151.4080 59.9971 32.0000 1.9703 1.9724 400.9433 401.4560 0.0802 -1.0000 -1.0000 2150632 1599906120.70 151.4719 59.9971 32.0000 1.9707 1.9728 400.9332 401.4459 0.0802 -1.0000 -1.0000 2150694 1599906120.80 151.4927 59.9971 32.0000 1.9710 1.9730 400.9959 401.5098 0.0804 -1.0000 -1.0000 2151023 1599906120.90 151.4927 59.9971 32.0000 1.9711 1.9732 400.9623 401.4769 0.0804 -1.0000 -1.0000 2151101 1599906121.00 151.4927 59.9971 32.0000 1.9699 1.9720 400.9783 401.4919 0.0804 -1.0000 -1.0000 2151163 1599906121.10 151.4927 59.9971 32.0000 1.9706 1.9727 400.8711 401.3847 0.0804 -1.0000 -1.0000 2151226 1599906121.20 151.4927 59.9971 32.0000 1.9712 1.9733 400.9323 401.4455 0.0803 -1.0000 -1.0000 2151288 1599906121.30 151.4939 59.9971 32.0000 1.9712 1.9733 400.9555 401.4690 0.0804 -1.0000 -1.0000 2151585 1599906121.40 151.4939 59.9971 32.0000 1.9707 1.9727 400.9977 401.5111 0.0803 -1.0000 -1.0000 2151647 1599906121.50 151.4939 59.9971 32.0000 1.9713 1.9734 400.9829 401.4967 0.0804 -1.0000 -1.0000 2151710 1599906121.60 151.4939 59.9971 32.0000 1.9705 1.9726 400.9652 401.4790 0.0804 -1.0000 -1.0000 2151772 1599906121.70 151.4939 59.9971 32.0000 1.9703 1.9723 400.9004 401.4137 0.0803 -1.0000 -1.0000 2151850 1599906121.80 151.4552 59.9971 32.0000 1.9712 1.9733 401.0401 401.5529 0.0802 -1.0000 -1.0000 2152085 1599906121.90 151.4513 59.9971 32.0000 1.9713 1.9734 400.9430 401.4558 0.0802 -1.0000 -1.0000 2152147 1599906122.00 151.4513 59.9971 32.0000 1.9702 1.9723 400.9786 401.4911 0.0803 -1.0000 -1.0000 2152225 1599906122.10 151.4513 59.9971 32.0000 1.9706 1.9727 400.9124 401.4257 0.0803 -1.0000 -1.0000 2152288 1599906122.20 151.4513 59.9971 32.0000 1.9703 1.9723 401.0078 401.5204 0.0802 -1.0000 -1.0000 2152350 1599906122.30 151.4513 59.9971 32.0000 1.9708 1.9729 400.9258 401.4392 0.0803 -1.0000 -1.0000 2152600 1599906122.40 151.5302 59.9971 32.0000 1.9703 1.9724 400.9361 401.4487 0.0802 -1.0000 -1.0000 2152663 1599906122.50 151.5302 59.9971 32.0000 1.9706 1.9727 400.9035 401.4161 0.0802 -1.0000 -1.0000 2152725 1599906122.60 151.5302 59.9971 32.0000 1.9704 1.9725 400.9606 401.4736 0.0803 -1.0000 -1.0000 2152788 1599906122.70 151.5302 59.9971 32.0000 1.9710 1.9731 400.9971 401.5104 0.0803 -1.0000 -1.0000 2152850 1599906122.80 151.5302 59.9971 32.0000 1.9711 1.9731 401.0987 401.6118 0.0802 -1.0000 -1.0000 2152913 1599906122.90 151.4910 59.9971 32.0000 1.9713 1.9734 401.0201 401.5331 0.0802 -1.0000 -1.0000 2152991 1599906123.00 151.4753 59.9971 32.0000 1.9718 1.9739 400.9473 401.4607 0.0803 -1.0000 -1.0000 2153053 1599906123.10 151.4753 59.9971 32.0000 1.9709 1.9730 400.9442 401.4576 0.0803 -1.0000 -1.0000 2153116 1599906123.20 151.4753 59.9971 32.0000 1.9710 1.9730 401.0064 401.5198 0.0803 -1.0000 -1.0000 2153194 1599906123.30 151.4753 59.9971 32.0000 1.9706 1.9727 400.9583 401.4714 0.0803 -1.0000 -1.0000 2153319 1599906123.40 151.4753 59.9971 32.0000 1.9718 1.9739 400.9637 401.4767 0.0803 -1.0000 -1.0000 2153381 1599906123.50 151.4890 59.9971 32.0000 1.9707 1.9728 400.9736 401.4870 0.0803 -1.0000 -1.0000 2153459 1599906123.60 151.4890 59.9971 32.0000 1.9701 1.9722 400.9220 401.4361 0.0804 -1.0000 -1.0000 2153522 1599906123.70 151.4890 59.9971 32.0000 1.9706 1.9727 400.9325 401.4456 0.0803 -1.0000 -1.0000 2153585 1599906123.80 151.4890 59.9971 32.0000 1.9715 1.9735 400.9719 401.4854 0.0804 -1.0000 -1.0000 2153647 1599906123.90 151.4890 59.9971 32.0000 1.9709 1.9730 400.9758 401.4893 0.0803 -1.0000 -1.0000 2154366 1599906124.00 151.4827 59.9971 32.0000 1.9707 1.9727 400.9710 401.4843 0.0803 -1.0000 -1.0000 2154444 1599906124.10 151.4791 59.9971 32.0000 1.9702 1.9723 400.9753 401.4886 0.0803 -1.0000 -1.0000 2154506 1599906124.20 151.4791 59.9971 32.0000 1.9706 1.9727 400.9915 401.5046 0.0802 -1.0000 -1.0000 2154569 1599906124.30 151.4791 59.9971 32.0000 1.9696 1.9717 400.9476 401.4603 0.0802 -1.0000 -1.0000 2154647 1599906124.40 151.4791 59.9971 32.0000 1.9702 1.9723 400.9906 401.5041 0.0803 -1.0000 -1.0000 2154709 1599906124.50 151.4791 59.9971 32.0000 1.9704 1.9725 400.9513 401.4646 0.0803 -1.0000 -1.0000 2154772 1599906124.60 151.5379 59.9973 32.0000 1.9707 1.9728 400.9104 401.4237 0.0803 -1.0000 -1.0000 2154850 1599906124.70 151.5379 59.9973 32.0000 1.9701 1.9722 400.9438 401.4564 0.0802 -1.0000 -1.0000 2154912 1599906124.80 151.5379 59.9973 32.0000 1.9708 1.9729 401.0098 401.5228 0.0802 -1.0000 -1.0000 2154975 1599906124.90 151.5379 59.9973 32.0000 1.9707 1.9728 401.0085 401.5209 0.0802 -1.0000 -1.0000 2155084 1599906125.00 151.5379 59.9973 32.0000 1.9708 1.9729 400.9951 401.5090 0.0804 -1.0000 -1.0000 2155147 1599906125.10 151.5373 59.9973 32.0000 1.9706 1.9727 400.9565 401.4698 0.0803 -1.0000 -1.0000 2155209 1599906125.20 151.5350 59.9973 32.0000 1.9703 1.9724 400.9785 401.4912 0.0802 -1.0000 -1.0000 2155272 1599906125.30 151.5350 59.9973 32.0000 1.9704 1.9725 400.8743 401.3864 0.0802 -1.0000 -1.0000 2155334 1599906125.40 151.5350 59.9973 32.0000 1.9711 1.9732 401.0050 401.5176 0.0801 -1.0000 -1.0000 2155412 1599906125.50 151.5350 59.9973 32.0000 1.9709 1.9730 401.0447 401.5566 0.0801 -1.0000 -1.0000 2155475 1599906125.60 151.5350 59.9973 32.0000 1.9713 1.9733 401.0252 401.5374 0.0802 -1.0000 -1.0000 2155553 1599906125.70 151.5029 59.9973 32.0000 1.9709 1.9730 401.0192 401.5318 0.0802 -1.0000 -1.0000 2155615 1599906125.80 151.5029 59.9973 32.0000 1.9705 1.9726 400.9257 401.4385 0.0802 -1.0000 -1.0000 2155678 1599906125.90 151.5029 59.9973 32.0000 1.9703 1.9724 401.0063 401.5190 0.0802 -1.0000 -1.0000 2155740 1599906126.00 151.5029 59.9973 32.0000 1.9711 1.9731 400.9833 401.4963 0.0803 -1.0000 -1.0000 2155818 1599906126.10 151.5029 59.9973 32.0000 1.9707 1.9728 400.9796 401.4934 0.0804 -1.0000 -1.0000 2155881 1599906126.20 151.5052 59.9973 32.0000 1.9707 1.9728 400.9519 401.4648 0.0802 -1.0000 -1.0000 2155943 1599906126.30 151.5110 59.9973 32.0000 1.9706 1.9727 400.9419 401.4554 0.0804 -1.0000 -1.0000 2156021 1599906126.40 151.5110 59.9973 32.0000 1.9716 1.9736 400.9339 401.4467 0.0803 -1.0000 -1.0000 2156287 1599906126.50 151.5110 59.9973 32.0000 1.9709 1.9730 400.9982 401.5112 0.0802 -1.0000 -1.0000 2156349 1599906126.60 151.5110 59.9973 32.0000 1.9709 1.9730 400.9917 401.5039 0.0801 -1.0000 -1.0000 2156428 1599906126.70 151.5110 59.9973 32.0000 1.9707 1.9728 400.9369 401.4496 0.0802 -1.0000 -1.0000 2156490 1599906126.80 151.4936 59.9973 32.0000 1.9711 1.9732 400.9445 401.4573 0.0802 -1.0000 -1.0000 2156552 1599906126.90 151.4936 59.9973 32.0000 1.9713 1.9734 401.0195 401.5317 0.0802 -1.0000 -1.0000 2157099 1599906127.00 151.4936 59.9973 32.0000 1.9712 1.9733 400.9682 401.4812 0.0802 -1.0000 -1.0000 2157162 1599906127.10 151.4936 59.9973 32.0000 1.9705 1.9726 400.9551 401.4676 0.0802 -1.0000 -1.0000 2157224 1599906127.20 151.4936 59.9973 32.0000 1.9707 1.9727 400.9166 401.4285 0.0802 -1.0000 -1.0000 2157349 1599906127.30 151.4936 59.9973 32.0000 1.9708 1.9728 400.9927 401.5061 0.0803 -1.0000 -1.0000 2157412 1599906127.40 151.4926 59.9973 32.0000 1.9703 1.9724 400.9406 401.4536 0.0802 -1.0000 -1.0000 2157474 1599906127.50 151.4926 59.9973 32.0000 1.9700 1.9721 400.9751 401.4870 0.0801 -1.0000 -1.0000 2157552 1599906127.60 151.4926 59.9973 32.0000 1.9711 1.9732 400.9757 401.4885 0.0802 -1.0000 -1.0000 2157615 1599906127.70 151.4926 59.9973 32.0000 1.9703 1.9723 401.0130 401.5251 0.0802 -1.0000 -1.0000 2157677 1599906127.80 151.4926 59.9973 32.0000 1.9707 1.9728 400.9540 401.4672 0.0803 -1.0000 -1.0000 2157740 1599906127.90 151.4877 59.9973 32.0000 1.9710 1.9731 400.9877 401.4999 0.0801 -1.0000 -1.0000 2158099 1599906128.00 151.4847 59.9973 32.0000 1.9708 1.9729 400.9522 401.4658 0.0803 -1.0000 -1.0000 2158161 1599906128.10 151.4847 59.9973 32.0000 1.9703 1.9724 400.9801 401.4924 0.0802 -1.0000 -1.0000 2158224 1599906128.20 151.4847 59.9973 32.0000 1.9707 1.9728 400.9200 401.4332 0.0803 -1.0000 -1.0000 2158302 1599906128.30 151.4847 59.9973 32.0000 1.9700 1.9720 400.9290 401.4418 0.0802 -1.0000 -1.0000 2158380 1599906128.40 151.4847 59.9973 32.0000 1.9709 1.9730 400.9783 401.4910 0.0802 -1.0000 -1.0000 2158443 1599906128.50 151.4582 59.9973 32.0000 1.9707 1.9728 400.9262 401.4393 0.0803 -1.0000 -1.0000 2158568 1599906128.60 151.4582 59.9973 32.0000 1.9712 1.9733 400.9625 401.4745 0.0801 -1.0000 -1.0000 2158630 1599906128.70 151.4582 59.9973 32.0000 1.9705 1.9726 400.8914 401.4039 0.0803 -1.0000 -1.0000 2158693 1599906128.80 151.4582 59.9973 32.0000 1.9701 1.9722 401.0068 401.5204 0.0803 -1.0000 -1.0000 2158755 1599906128.90 151.4582 59.9973 32.0000 1.9708 1.9729 400.9787 401.4925 0.0804 -1.0000 -1.0000 2158833 1599906129.00 151.4923 59.9973 32.0000 1.9707 1.9728 400.9502 401.4630 0.0802 -1.0000 -1.0000 2159068 1599906129.10 151.4933 59.9973 32.0000 1.9704 1.9725 400.9185 401.4307 0.0801 -1.0000 -1.0000 2159130 1599906129.20 151.4933 59.9973 32.0000 1.9709 1.9730 400.9782 401.4902 0.0801 -1.0000 -1.0000 2159193 1599906129.30 151.4933 59.9973 32.0000 1.9707 1.9728 400.9808 401.4925 0.0801 -1.0000 -1.0000 2159255 1599906129.40 151.4933 59.9973 32.0000 1.9707 1.9728 400.9465 401.4589 0.0802 -1.0000 -1.0000 2159318 1599906129.50 151.4933 59.9973 32.0000 1.9712 1.9733 401.0198 401.5328 0.0802 -1.0000 -1.0000 2159396 1599906129.60 151.5020 59.9973 32.0000 1.9710 1.9731 401.0107 401.5242 0.0803 -1.0000 -1.0000 2159458 1599906129.70 151.5020 59.9973 32.0000 1.9710 1.9730 401.0198 401.5326 0.0802 -1.0000 -1.0000 2159521 1599906129.80 151.5020 59.9973 32.0000 1.9705 1.9725 400.9338 401.4467 0.0803 -1.0000 -1.0000 2159661 1599906129.90 151.5020 59.9973 32.0000 1.9707 1.9727 400.9188 401.4315 0.0802 -1.0000 -1.0000 2159724 1599906130.00 151.5020 59.9973 32.0000 1.9709 1.9730 400.9664 401.4790 0.0802 -1.0000 -1.0000 2159802 1599906130.10 151.4826 59.9973 32.0000 1.9712 1.9733 400.9908 401.5034 0.0802 -1.0000 -1.0000 2159864 1599906130.20 151.4826 59.9973 32.0000 1.9715 1.9736 400.9805 401.4931 0.0801 -1.0000 -1.0000 2159942 1599906130.30 151.4826 59.9973 32.0000 1.9704 1.9725 400.8795 401.3922 0.0803 -1.0000 -1.0000 2200005 1599906130.40 151.4826 59.9973 32.0000 1.9704 1.9725 401.0080 401.5200 0.0801 -1.0000 -1.0000 2200067 1599906130.50 151.4826 59.9973 32.0000 1.9708 1.9729 400.9179 401.4300 0.0802 -1.0000 -1.0000 2200348 1599906130.60 151.4829 59.9973 32.0000 1.9700 1.9721 400.9477 401.4609 0.0803 -1.0000 -1.0000 2200411 1599906130.70 151.4929 59.9973 32.0000 1.9700 1.9721 400.9485 401.4611 0.0802 -1.0000 -1.0000 2200473 1599906130.80 151.4929 59.9973 32.0000 1.9706 1.9726 400.9791 401.4911 0.0801 -1.0000 -1.0000 2200552 1599906130.90 151.4929 59.9973 32.0000 1.9704 1.9725 400.8903 401.4028 0.0802 -1.0000 -1.0000 2200630 1599906131.00 151.4929 59.9973 32.0000 1.9708 1.9729 400.9587 401.4715 0.0802 -1.0000 -1.0000 2200848 1599906131.10 151.4929 59.9973 32.0000 1.9711 1.9732 401.0184 401.5309 0.0802 -1.0000 -1.0000 2200911 1599906131.20 151.4934 59.9973 32.0000 1.9702 1.9723 400.9478 401.4605 0.0802 -1.0000 -1.0000 2200989 1599906131.30 151.4934 59.9973 32.0000 1.9705 1.9726 400.8902 401.4025 0.0802 -1.0000 -1.0000 2201051 1599906131.40 151.4934 59.9973 32.0000 1.9709 1.9729 400.9873 401.5003 0.0802 -1.0000 -1.0000 2201114 1599906131.50 151.4934 59.9973 32.0000 1.9708 1.9728 400.9691 401.4816 0.0802 -1.0000 -1.0000 2201348 1599906131.60 151.4934 59.9973 32.0000 1.9709 1.9730 400.9890 401.5008 0.0801 -1.0000 -1.0000 2201411 1599906131.70 151.4923 59.9973 32.0000 1.9704 1.9725 400.9068 401.4198 0.0803 -1.0000 -1.0000 2201489 1599906131.80 151.4820 59.9973 32.0000 1.9700 1.9720 400.9624 401.4745 0.0801 -1.0000 -1.0000 2201551 1599906131.90 151.4820 59.9973 32.0000 1.9700 1.9721 400.9669 401.4796 0.0802 -1.0000 -1.0000 2201614 1599906132.00 151.4820 59.9973 32.0000 1.9706 1.9727 400.9916 401.5045 0.0802 -1.0000 -1.0000 2201848 1599906132.10 151.4820 59.9973 32.0000 1.9714 1.9735 400.9456 401.4581 0.0802 -1.0000 -1.0000 2201911 1599906132.20 151.4820 59.9973 32.0000 1.9707 1.9728 400.9415 401.4535 0.0801 -1.0000 -1.0000 2201973 1599906132.30 151.5064 59.9973 32.0000 1.9699 1.9720 400.9243 401.4365 0.0802 -1.0000 -1.0000 2202036 1599906132.40 151.5064 59.9973 32.0000 1.9702 1.9723 401.0068 401.5203 0.0803 -1.0000 -1.0000 2202114 1599906132.50 151.5064 59.9973 32.0000 1.9714 1.9735 400.9984 401.5110 0.0801 -1.0000 -1.0000 2202332 1599906132.60 151.5064 59.9973 32.0000 1.9705 1.9726 400.9294 401.4418 0.0802 -1.0000 -1.0000 2202410 1599906132.70 151.5064 59.9973 32.0000 1.9708 1.9729 400.9635 401.4759 0.0802 -1.0000 -1.0000 2202473 1599906132.80 151.5090 59.9973 32.0000 1.9704 1.9725 400.9347 401.4477 0.0803 -1.0000 -1.0000 2202535 1599906132.90 151.5344 59.9973 32.0000 1.9715 1.9735 400.9583 401.4709 0.0802 -1.0000 -1.0000 2202598 1599906133.00 151.5344 59.9973 32.0000 1.9708 1.9728 400.9700 401.4821 0.0801 -1.0000 -1.0000 2202660 1599906133.10 151.5344 59.9973 32.0000 1.9711 1.9732 400.9926 401.5051 0.0802 -1.0000 -1.0000 2203504 1599906133.20 151.5344 59.9973 32.0000 1.9707 1.9728 401.0188 401.5318 0.0802 -1.0000 -1.0000 2203582 1599906133.30 151.5344 59.9973 32.0000 1.9705 1.9726 400.9347 401.4474 0.0802 -1.0000 -1.0000 2203645 1599906133.40 151.5161 59.9973 32.0000 1.9716 1.9737 400.9822 401.4947 0.0801 -1.0000 -1.0000 2203707 1599906133.50 151.5161 59.9973 32.0000 1.9709 1.9729 400.9147 401.4276 0.0803 -1.0000 -1.0000 2203785 1599906133.60 151.5161 59.9973 32.0000 1.9709 1.9730 401.0146 401.5275 0.0801 -1.0000 -1.0000 2203848 1599906133.70 151.5161 59.9973 32.0000 1.9706 1.9727 400.9562 401.4689 0.0802 -1.0000 -1.0000 2203926 1599906133.80 151.5161 59.9973 32.0000 1.9711 1.9732 400.9541 401.4666 0.0802 -1.0000 -1.0000 2203989 1599906133.90 151.5152 59.9973 32.0000 1.9711 1.9732 400.9046 401.4176 0.0803 -1.0000 -1.0000 2204051 1599906134.00 151.5089 59.9973 32.0000 1.9701 1.9722 401.0125 401.5258 0.0803 -1.0000 -1.0000 2204113 1599906134.10 151.5089 59.9973 32.0000 1.9711 1.9732 400.9273 401.4405 0.0802 -1.0000 -1.0000 2204176 1599906134.20 151.5089 59.9973 32.0000 1.9710 1.9731 400.9332 401.4450 0.0801 -1.0000 -1.0000 2204238 1599906134.30 151.5089 59.9973 32.0000 1.9710 1.9730 401.0431 401.5565 0.0802 -1.0000 -1.0000 2204316 1599906134.40 151.5089 59.9973 32.0000 1.9702 1.9723 400.9601 401.4721 0.0802 -1.0000 -1.0000 2204379 1599906134.50 151.4754 59.9973 32.0000 1.9703 1.9723 400.9728 401.4859 0.0802 -1.0000 -1.0000 2204441 1599906134.60 151.4754 59.9973 32.0000 1.9713 1.9733 400.9680 401.4812 0.0803 -1.0000 -1.0000 2204582 1599906134.70 151.4754 59.9973 32.0000 1.9706 1.9726 400.9855 401.4981 0.0802 -1.0000 -1.0000 2204644 1599906134.80 151.4754 59.9973 32.0000 1.9705 1.9725 400.9211 401.4336 0.0802 -1.0000 -1.0000 2204707 1599906134.90 151.4754 59.9973 32.0000 1.9705 1.9726 400.9076 401.4198 0.0802 -1.0000 -1.0000 2204769 1599906135.00 151.4296 59.9975 32.0000 1.9706 1.9727 401.0008 401.5137 0.0802 -1.0000 -1.0000 2204832 1599906135.10 151.4056 59.9976 32.0000 1.9708 1.9729 400.9652 401.4779 0.0802 -1.0000 -1.0000 2205113 1599906135.20 151.4056 59.9976 32.0000 1.9709 1.9730 400.9863 401.4983 0.0801 -1.0000 -1.0000 2205191 1599906135.30 151.4056 59.9976 32.0000 1.9702 1.9723 400.9761 401.4895 0.0804 -1.0000 -1.0000 2205254 1599906135.40 151.4056 59.9976 32.0000 1.9698 1.9719 400.9760 401.4898 0.0803 -1.0000 -1.0000 2205316 1599906135.50 151.4098 59.9976 32.0000 1.9710 1.9731 400.9709 401.4835 0.0802 -1.0000 -1.0000 2205394 1599906135.60 151.4937 59.9976 32.0000 1.9712 1.9733 401.0522 401.5650 0.0802 -1.0000 -1.0000 2205816 1599906135.70 151.4937 59.9976 32.0000 1.9711 1.9732 400.9609 401.4738 0.0802 -1.0000 -1.0000 2205894 1599906135.80 151.4937 59.9976 32.0000 1.9703 1.9724 401.0054 401.5183 0.0803 -1.0000 -1.0000 2205957 1599906135.90 151.4937 59.9976 32.0000 1.9701 1.9722 400.9798 401.4918 0.0800 -1.0000 -1.0000 2206019 1599906136.00 151.4937 59.9976 32.0000 1.9709 1.9730 400.9739 401.4873 0.0802 -1.0000 -1.0000 2206097 1599906136.10 151.4937 59.9976 32.0000 1.9713 1.9734 400.9802 401.4923 0.0801 -1.0000 -1.0000 2206316 1599906136.20 151.5423 59.9976 32.0000 1.9704 1.9725 401.0220 401.5341 0.0801 -1.0000 -1.0000 2206378 1599906136.30 151.5430 59.9976 32.0000 1.9704 1.9725 401.0046 401.5171 0.0802 -1.0000 -1.0000 2206456 1599906136.40 151.5430 59.9976 32.0000 1.9706 1.9727 400.9875 401.4998 0.0801 -1.0000 -1.0000 2206519 1599906136.50 151.5430 59.9976 32.0000 1.9709 1.9730 401.0086 401.5218 0.0803 -1.0000 -1.0000 2206581 1599906136.60 151.5430 59.9976 32.0000 1.9714 1.9735 401.0168 401.5303 0.0803 -1.0000 -1.0000 2206659 1599906136.70 151.5348 59.9976 32.0000 1.9712 1.9733 401.0031 401.5154 0.0801 -1.0000 -1.0000 2206831 1599906136.80 151.4886 59.9976 32.0000 1.9709 1.9729 400.9841 401.4973 0.0802 -1.0000 -1.0000 2206894 1599906136.90 151.4886 59.9976 32.0000 1.9707 1.9728 400.9949 401.5070 0.0802 -1.0000 -1.0000 2206972 1599906137.00 151.4886 59.9976 32.0000 1.9709 1.9730 400.9773 401.4898 0.0802 -1.0000 -1.0000 2207034 1599906137.10 151.4886 59.9976 32.0000 1.9711 1.9731 401.0422 401.5541 0.0801 -1.0000 -1.0000 2207097 1599906137.20 151.4886 59.9976 32.0000 1.9704 1.9724 400.9408 401.4531 0.0801 -1.0000 -1.0000 2207175 1599906137.30 151.4924 59.9976 32.0000 1.9706 1.9726 401.0230 401.5356 0.0802 -1.0000 -1.0000 2207237 1599906137.40 151.4924 59.9976 32.0000 1.9710 1.9731 400.9737 401.4857 0.0802 -1.0000 -1.0000 2207300 1599906137.50 151.4924 59.9976 32.0000 1.9708 1.9729 401.0189 401.5319 0.0802 -1.0000 -1.0000 2207378 1599906137.60 151.4924 59.9976 32.0000 1.9713 1.9734 401.0492 401.5617 0.0802 -1.0000 -1.0000 2207425 1599906137.70 151.4924 59.9976 32.0000 1.9713 1.9733 400.9686 401.4818 0.0802 -1.0000 -1.0000 2207503 1599906137.80 151.5005 59.9976 32.0000 1.9710 1.9731 400.9944 401.5068 0.0801 -1.0000 -1.0000 2207566 1599906137.90 151.5136 59.9976 32.0000 1.9709 1.9730 400.9812 401.4937 0.0802 -1.0000 -1.0000 2207628 1599906138.00 151.5136 59.9976 32.0000 1.9710 1.9731 401.0477 401.5598 0.0801 -1.0000 -1.0000 2207706 1599906138.10 151.5136 59.9976 32.0000 1.9712 1.9733 401.0812 401.5938 0.0802 -1.0000 -1.0000 2207769 1599906138.20 151.5136 59.9976 32.0000 1.9705 1.9726 401.0180 401.5302 0.0801 -1.0000 -1.0000 2207831 1599906138.30 151.5136 59.9976 32.0000 1.9701 1.9722 401.0054 401.5182 0.0802 -1.0000 -1.0000 2207909 1599906138.40 151.5058 59.9976 32.0000 1.9703 1.9724 400.9838 401.4960 0.0802 -1.0000 -1.0000 2207972 1599906138.50 151.5058 59.9976 32.0000 1.9708 1.9729 400.9829 401.4952 0.0801 -1.0000 -1.0000 2208034 1599906138.60 151.5058 59.9976 32.0000 1.9704 1.9725 400.9554 401.4675 0.0802 -1.0000 -1.0000 2208097 1599906138.70 151.5058 59.9976 32.0000 1.9707 1.9728 401.0289 401.5417 0.0802 -1.0000 -1.0000 2209096 1599906138.80 151.5058 59.9976 32.0000 1.9708 1.9729 400.9938 401.5065 0.0802 -1.0000 -1.0000 2209159 1599906138.90 151.4972 59.9976 32.0000 1.9708 1.9729 400.9696 401.4814 0.0801 -1.0000 -1.0000 2209237 1599906139.00 151.4951 59.9976 32.0000 1.9707 1.9728 400.9355 401.4482 0.0803 -1.0000 -1.0000 2209300 1599906139.10 151.4951 59.9976 32.0000 1.9708 1.9728 400.9395 401.4508 0.0801 -1.0000 -1.0000 2209362 1599906139.20 151.4951 59.9976 32.0000 1.9712 1.9733 400.9596 401.4728 0.0803 -1.0000 -1.0000 2209440 1599906139.30 151.4951 59.9976 32.0000 1.9701 1.9721 400.9430 401.4552 0.0801 -1.0000 -1.0000 2209503 1599906139.40 151.5011 59.9976 32.0000 1.9707 1.9728 400.9373 401.4499 0.0802 -1.0000 -1.0000 2209565 1599906139.50 151.5337 59.9976 32.0000 1.9708 1.9729 400.9817 401.4947 0.0802 -1.0000 -1.0000 2209643 1599906139.60 151.5337 59.9976 32.0000 1.9716 1.9737 401.0300 401.5430 0.0803 -1.0000 -1.0000 2209706 1599906139.70 151.5337 59.9976 32.0000 1.9709 1.9730 401.0012 401.5145 0.0803 -1.0000 -1.0000 2209831 1599906139.80 151.5337 59.9976 32.0000 1.9706 1.9727 401.0480 401.5602 0.0801 -1.0000 -1.0000 2209893 1599906139.90 151.5337 59.9976 32.0000 1.9704 1.9725 400.9176 401.4300 0.0801 -1.0000 -1.0000 2209956 1599906140.00 151.5356 59.9972 32.0000 1.9709 1.9729 400.9474 401.4592 0.0801 -1.0000 -1.0000 2210034 1599906140.10 151.5356 59.9972 32.0000 1.9714 1.9735 400.9811 401.4927 0.0800 -1.0000 -1.0000 2210096 1599906140.20 151.5356 59.9972 32.0000 1.9714 1.9735 400.9629 401.4754 0.0802 -1.0000 -1.0000 2210159 1599906140.30 151.5356 59.9972 32.0000 1.9711 1.9732 401.0263 401.5392 0.0802 -1.0000 -1.0000 2210237 1599906140.40 151.5356 59.9972 32.0000 1.9709 1.9730 401.0159 401.5286 0.0802 -1.0000 -1.0000 2210299 1599906140.50 151.5356 59.9972 32.0000 1.9713 1.9734 400.9629 401.4751 0.0802 -1.0000 -1.0000 2210362 1599906140.60 151.5276 59.9972 32.0000 1.9709 1.9730 401.0535 401.5661 0.0802 -1.0000 -1.0000 2210424 1599906140.70 151.4977 59.9972 32.0000 1.9708 1.9728 400.9736 401.4863 0.0802 -1.0000 -1.0000 2210502 1599906140.80 151.4977 59.9972 32.0000 1.9704 1.9724 400.9750 401.4867 0.0800 -1.0000 -1.0000 2210565 1599906140.90 151.4977 59.9972 32.0000 1.9709 1.9730 400.9820 401.4943 0.0802 -1.0000 -1.0000 2210643 1599906141.00 151.4977 59.9972 32.0000 1.9707 1.9727 401.0123 401.5252 0.0802 -1.0000 -1.0000 2210705 1599906141.10 151.4977 59.9972 32.0000 1.9705 1.9726 400.9504 401.4620 0.0801 -1.0000 -1.0000 2210768 1599906141.20 151.4869 59.9972 32.0000 1.9708 1.9729 400.9559 401.4683 0.0802 -1.0000 -1.0000 2210830 1599906141.30 151.4869 59.9972 32.0000 1.9706 1.9727 401.0209 401.5340 0.0802 -1.0000 -1.0000 2211065 1599906141.40 151.4869 59.9972 32.0000 1.9704 1.9724 400.9092 401.4207 0.0801 -1.0000 -1.0000 2211127 1599906141.50 151.4869 59.9972 32.0000 1.9707 1.9727 400.9731 401.4857 0.0802 -1.0000 -1.0000 2211205 1599906141.60 151.4869 59.9972 32.0000 1.9713 1.9734 400.9815 401.4937 0.0802 -1.0000 -1.0000 2211268 1599906141.70 151.4802 59.9972 32.0000 1.9704 1.9725 400.9567 401.4687 0.0800 -1.0000 -1.0000 2211346 1599906141.80 151.4802 59.9972 32.0000 1.9708 1.9728 400.9741 401.4857 0.0801 -1.0000 -1.0000 2211815 1599906141.90 151.4802 59.9972 32.0000 1.9708 1.9729 400.9819 401.4934 0.0800 -1.0000 -1.0000 2211877 1599906142.00 151.4802 59.9972 32.0000 1.9710 1.9731 400.9821 401.4935 0.0800 -1.0000 -1.0000 2211955 1599906142.10 151.4802 59.9972 32.0000 1.9704 1.9725 400.9426 401.4546 0.0801 -1.0000 -1.0000 2212018 1599906142.20 151.4802 59.9972 32.0000 1.9706 1.9727 400.9625 401.4741 0.0801 -1.0000 -1.0000 2212080 1599906142.30 151.4851 59.9972 32.0000 1.9705 1.9726 401.0246 401.5370 0.0802 -1.0000 -1.0000 2212330 1599906142.40 151.4851 59.9972 32.0000 1.9703 1.9723 401.0021 401.5144 0.0801 -1.0000 -1.0000 2212393 1599906142.50 151.4851 59.9972 32.0000 1.9708 1.9729 400.9952 401.5072 0.0801 -1.0000 -1.0000 2212455 1599906142.60 151.4851 59.9972 32.0000 1.9700 1.9720 400.9122 401.4247 0.0802 -1.0000 -1.0000 2212533 1599906142.70 151.4851 59.9972 32.0000 1.9709 1.9729 400.8944 401.4069 0.0802 -1.0000 -1.0000 2212596 1599906142.80 151.5170 59.9972 32.0000 1.9705 1.9726 400.9666 401.4799 0.0803 -1.0000 -1.0000 2212924 1599906142.90 151.5182 59.9972 32.0000 1.9704 1.9725 400.9313 401.4442 0.0803 -1.0000 -1.0000 2213002 1599906143.00 151.5182 59.9972 32.0000 1.9705 1.9725 401.0096 401.5218 0.0801 -1.0000 -1.0000 2213064 1599906143.10 151.5182 59.9972 32.0000 1.9703 1.9723 400.9349 401.4475 0.0802 -1.0000 -1.0000 2213127 1599906143.20 151.5182 59.9972 32.0000 1.9711 1.9731 400.9938 401.5073 0.0804 -1.0000 -1.0000 2213205 1599906143.30 151.5182 59.9972 32.0000 1.9711 1.9732 400.9556 401.4675 0.0801 -1.0000 -1.0000 2213392 1599906143.40 151.4888 59.9972 32.0000 1.9716 1.9737 400.9858 401.4979 0.0801 -1.0000 -1.0000 2213455 1599906143.50 151.4888 59.9972 32.0000 1.9708 1.9728 400.9807 401.4925 0.0801 -1.0000 -1.0000 2213533 1599906143.60 151.4888 59.9972 32.0000 1.9705 1.9726 400.9885 401.4996 0.0800 -1.0000 -1.0000 2213595 1599906143.70 151.4888 59.9972 32.0000 1.9710 1.9731 400.9831 401.4949 0.0802 -1.0000 -1.0000 2213674 1599906143.80 151.4888 59.9972 32.0000 1.9709 1.9730 400.9455 401.4572 0.0800 -1.0000 -1.0000 2213845 1599906143.90 151.4967 59.9972 32.0000 1.9705 1.9725 401.0019 401.5138 0.0801 -1.0000 -1.0000 2213908 1599906144.00 151.4967 59.9972 32.0000 1.9709 1.9730 400.9179 401.4304 0.0802 -1.0000 -1.0000 2213986 1599906144.10 151.4967 59.9972 32.0000 1.9708 1.9728 401.0134 401.5260 0.0801 -1.0000 -1.0000 2214048 1599906144.20 151.4967 59.9972 32.0000 1.9705 1.9725 400.9954 401.5075 0.0803 -1.0000 -1.0000 2214111 1599906144.30 151.4967 59.9972 32.0000 1.9713 1.9733 400.9912 401.5041 0.0801 -1.0000 -1.0000 2214189 1599906144.40 151.5079 59.9972 32.0000 1.9704 1.9725 401.0082 401.5205 0.0801 -1.0000 -1.0000 2214251 1599906144.50 151.5178 59.9972 32.0000 1.9709 1.9729 400.8974 401.4093 0.0801 -1.0000 -1.0000 2214314 1599906144.60 151.5178 59.9972 32.0000 1.9705 1.9725 400.9615 401.4733 0.0800 -1.0000 -1.0000 2214392 1599906144.70 151.5178 59.9972 32.0000 1.9705 1.9725 401.0733 401.5859 0.0802 -1.0000 -1.0000 2214455 1599906144.80 151.5178 59.9972 32.0000 1.9708 1.9729 400.9745 401.4870 0.0802 -1.0000 -1.0000 2214517 1599906144.90 151.5178 59.9972 32.0000 1.9707 1.9728 400.9211 401.4340 0.0803 -1.0000 -1.0000 2214595 1599906145.00 151.4750 59.9978 32.0000 1.9704 1.9725 400.9060 401.4173 0.0800 -1.0000 -1.0000 2214642 1599906145.10 151.4750 59.9978 32.0000 1.9696 1.9717 400.9720 401.4835 0.0800 -1.0000 -1.0000 2214705 1599906145.20 151.4750 59.9978 32.0000 1.9708 1.9729 400.9767 401.4883 0.0801 -1.0000 -1.0000 2214783 1599906145.30 151.4750 59.9978 32.0000 1.9705 1.9726 400.9808 401.4930 0.0801 -1.0000 -1.0000 2214845 1599906145.40 151.4750 59.9978 32.0000 1.9702 1.9723 400.9827 401.4947 0.0801 -1.0000 -1.0000 2215126 1599906145.50 151.4938 59.9978 32.0000 1.9703 1.9724 401.0046 401.5165 0.0801 -1.0000 -1.0000 2215189 1599906145.60 151.5019 59.9978 32.0000 1.9707 1.9728 400.9609 401.4725 0.0801 -1.0000 -1.0000 2215251 1599906145.70 151.5019 59.9978 32.0000 1.9707 1.9728 401.0092 401.5211 0.0801 -1.0000 -1.0000 2215329 1599906145.80 151.5019 59.9978 32.0000 1.9709 1.9729 400.9607 401.4736 0.0802 -1.0000 -1.0000 2215392 1599906145.90 151.5019 59.9978 32.0000 1.9701 1.9722 400.9414 401.4532 0.0800 -1.0000 -1.0000 2215829 1599906146.00 151.5019 59.9978 32.0000 1.9708 1.9728 400.9932 401.5050 0.0801 -1.0000 -1.0000 2215892 1599906146.10 151.4635 59.9978 32.0000 1.9702 1.9723 401.0361 401.5494 0.0803 -1.0000 -1.0000 2215954 1599906146.20 151.4635 59.9978 32.0000 1.9712 1.9733 400.9491 401.4611 0.0801 -1.0000 -1.0000 2216017 1599906146.30 151.4635 59.9978 32.0000 1.9709 1.9730 400.9756 401.4884 0.0802 -1.0000 -1.0000 2216095 1599906146.40 151.4635 59.9978 32.0000 1.9707 1.9728 400.8990 401.4110 0.0802 -1.0000 -1.0000 2216376 1599906146.50 151.4635 59.9978 32.0000 1.9708 1.9729 400.9705 401.4829 0.0801 -1.0000 -1.0000 2216438 1599906146.60 151.4853 59.9978 32.0000 1.9709 1.9729 400.9224 401.4344 0.0801 -1.0000 -1.0000 2216501 1599906146.70 151.4898 59.9978 32.0000 1.9711 1.9731 400.9730 401.4859 0.0803 -1.0000 -1.0000 2216563 1599906146.80 151.4898 59.9978 32.0000 1.9706 1.9726 400.9718 401.4848 0.0802 -1.0000 -1.0000 2216626 1599906146.90 151.4898 59.9978 32.0000 1.9708 1.9729 400.9655 401.4772 0.0801 -1.0000 -1.0000 2216860 1599906147.00 151.4898 59.9978 32.0000 1.9704 1.9725 400.9818 401.4945 0.0802 -1.0000 -1.0000 2216923 1599906147.10 151.4898 59.9978 32.0000 1.9701 1.9721 400.9552 401.4675 0.0802 -1.0000 -1.0000 2216985 1599906147.20 151.5318 59.9978 32.0000 1.9708 1.9728 401.0748 401.5887 0.0803 -1.0000 -1.0000 2217063 1599906147.30 151.5318 59.9978 32.0000 1.9711 1.9732 400.9767 401.4892 0.0802 -1.0000 -1.0000 2217126 1599906147.40 151.5318 59.9978 32.0000 1.9706 1.9727 401.0558 401.5687 0.0802 -1.0000 -1.0000 2217407 1599906147.50 151.5318 59.9978 32.0000 1.9703 1.9724 400.9030 401.4150 0.0801 -1.0000 -1.0000 2217485 1599906147.60 151.5318 59.9978 32.0000 1.9708 1.9729 401.0632 401.5749 0.0800 -1.0000 -1.0000 2217548 1599906147.70 151.5071 59.9978 32.0000 1.9706 1.9726 401.0193 401.5313 0.0801 -1.0000 -1.0000 2217626 1599906147.80 151.5071 59.9978 32.0000 1.9709 1.9730 401.0194 401.5318 0.0802 -1.0000 -1.0000 2217688 1599906147.90 151.5071 59.9978 32.0000 1.9709 1.9729 401.0296 401.5423 0.0802 -1.0000 -1.0000 2217876 1599906148.00 151.5071 59.9978 32.0000 1.9710 1.9731 401.0160 401.5285 0.0802 -1.0000 -1.0000 2217938 1599906148.10 151.5071 59.9978 32.0000 1.9706 1.9727 401.0132 401.5255 0.0802 -1.0000 -1.0000 2218001 1599906148.20 151.4799 59.9978 32.0000 1.9705 1.9726 401.0408 401.5538 0.0803 -1.0000 -1.0000 2218063 1599906148.30 151.4653 59.9978 32.0000 1.9711 1.9732 400.9753 401.4867 0.0800 -1.0000 -1.0000 2218141 1599906148.40 151.4653 59.9978 32.0000 1.9709 1.9729 401.0710 401.5835 0.0802 -1.0000 -1.0000 2218204 1599906148.50 151.4653 59.9978 32.0000 1.9707 1.9727 401.0928 401.6057 0.0802 -1.0000 -1.0000 2218329 1599906148.60 151.4653 59.9978 32.0000 1.9701 1.9722 400.9695 401.4822 0.0802 -1.0000 -1.0000 2218407 1599906148.70 151.4653 59.9978 32.0000 1.9710 1.9730 400.9932 401.5049 0.0800 -1.0000 -1.0000 2218469 1599906148.80 151.4847 59.9978 32.0000 1.9707 1.9728 400.9865 401.4974 0.0799 -1.0000 -1.0000 2218532 1599906148.90 151.4847 59.9978 32.0000 1.9701 1.9722 400.9464 401.4589 0.0801 -1.0000 -1.0000 2218610 1599906149.00 151.4847 59.9978 32.0000 1.9700 1.9721 401.0239 401.5352 0.0800 -1.0000 -1.0000 2218891 1599906149.10 151.4847 59.9978 32.0000 1.9706 1.9726 400.9911 401.5037 0.0802 -1.0000 -1.0000 2218953 1599906149.20 151.4847 59.9978 32.0000 1.9701 1.9722 401.0882 401.6004 0.0801 -1.0000 -1.0000 2219016 1599906149.30 151.4847 59.9978 32.0000 1.9706 1.9727 400.9825 401.4954 0.0802 -1.0000 -1.0000 2219079 1599906149.40 151.4833 59.9978 32.0000 1.9709 1.9729 400.9846 401.4967 0.0801 -1.0000 -1.0000 2219141 1599906149.50 151.4790 59.9978 32.0000 1.9702 1.9723 401.0505 401.5626 0.0801 -1.0000 -1.0000 2219828 1599906149.60 151.4790 59.9978 32.0000 1.9704 1.9724 401.0435 401.5554 0.0801 -1.0000 -1.0000 2219891 1599906149.70 151.4790 59.9978 32.0000 1.9702 1.9722 400.9918 401.5041 0.0802 -1.0000 -1.0000 2219969 1599906149.80 151.4790 59.9978 32.0000 1.9704 1.9724 400.9465 401.4585 0.0801 -1.0000 -1.0000 2220031 1599906149.90 151.4795 59.9978 32.0000 1.9705 1.9726 401.0072 401.5198 0.0803 -1.0000 -1.0000 2220141 1599906150.00 151.5463 59.9974 32.0000 1.9706 1.9727 400.9181 401.4311 0.0802 -1.0000 -1.0000 2220344 1599906150.10 151.5463 59.9974 32.0000 1.9710 1.9731 400.9620 401.4736 0.0801 -1.0000 -1.0000 2220406 1599906150.20 151.5463 59.9974 32.0000 1.9703 1.9724 401.0160 401.5280 0.0801 -1.0000 -1.0000 2220469 1599906150.30 151.5463 59.9974 32.0000 1.9710 1.9730 400.9614 401.4738 0.0802 -1.0000 -1.0000 2220531 1599906150.40 151.5463 59.9974 32.0000 1.9715 1.9736 400.9517 401.4640 0.0802 -1.0000 -1.0000 2220609 1599906150.50 151.5463 59.9974 32.0000 1.9706 1.9727 400.9165 401.4295 0.0802 -1.0000 -1.0000 2220656 1599906150.60 151.5338 59.9974 32.0000 1.9709 1.9730 401.0230 401.5345 0.0800 -1.0000 -1.0000 2220734 1599906150.70 151.5281 59.9974 32.0000 1.9706 1.9726 400.9617 401.4735 0.0802 -1.0000 -1.0000 2220797 1599906150.80 151.5281 59.9974 32.0000 1.9710 1.9730 401.0187 401.5309 0.0801 -1.0000 -1.0000 2220859 1599906150.90 151.5281 59.9974 32.0000 1.9712 1.9732 400.9576 401.4701 0.0802 -1.0000 -1.0000 2220937 1599906151.00 151.5281 59.9974 32.0000 1.9709 1.9730 401.0283 401.5405 0.0800 -1.0000 -1.0000 2221000 1599906151.10 151.5281 59.9974 32.0000 1.9701 1.9722 400.9446 401.4565 0.0800 -1.0000 -1.0000 2221062 1599906151.20 151.5153 59.9974 32.0000 1.9707 1.9728 400.9434 401.4545 0.0800 -1.0000 -1.0000 2221140 1599906151.30 151.5153 59.9974 32.0000 1.9703 1.9724 400.9399 401.4523 0.0802 -1.0000 -1.0000 2221203 1599906151.40 151.5153 59.9974 32.0000 1.9711 1.9732 401.0083 401.5203 0.0801 -1.0000 -1.0000 2221265 1599906151.50 151.5153 59.9974 32.0000 1.9703 1.9724 400.9931 401.5054 0.0801 -1.0000 -1.0000 2221359 1599906151.60 151.5153 59.9974 32.0000 1.9708 1.9729 401.0160 401.5284 0.0802 -1.0000 -1.0000 2221422 1599906151.70 151.5153 59.9974 32.0000 1.9706 1.9727 401.0342 401.5460 0.0801 -1.0000 -1.0000 2221484 1599906151.80 151.4861 59.9974 32.0000 1.9709 1.9730 401.0126 401.5250 0.0801 -1.0000 -1.0000 2221547 1599906151.90 151.4743 59.9974 32.0000 1.9709 1.9729 400.9911 401.5041 0.0803 -1.0000 -1.0000 2221609 1599906152.00 151.4743 59.9974 32.0000 1.9703 1.9724 401.0539 401.5655 0.0800 -1.0000 -1.0000 2222406 1599906152.10 151.4743 59.9974 32.0000 1.9700 1.9720 400.9827 401.4943 0.0800 -1.0000 -1.0000 2222468 1599906152.20 151.4743 59.9974 32.0000 1.9704 1.9725 400.9678 401.4803 0.0802 -1.0000 -1.0000 2222531 1599906152.30 151.4743 59.9974 32.0000 1.9706 1.9727 400.9762 401.4877 0.0800 -1.0000 -1.0000 2222609 1599906152.40 151.5329 59.9974 32.0000 1.9711 1.9732 400.9666 401.4783 0.0801 -1.0000 -1.0000 2222671 1599906152.50 151.5329 59.9974 32.0000 1.9709 1.9730 401.0051 401.5176 0.0802 -1.0000 -1.0000 2222734 1599906152.60 151.5329 59.9974 32.0000 1.9714 1.9735 401.0335 401.5450 0.0800 -1.0000 -1.0000 2222812 1599906152.70 151.5329 59.9974 32.0000 1.9708 1.9728 401.0106 401.5227 0.0801 -1.0000 -1.0000 2222875 1599906152.80 151.5329 59.9974 32.0000 1.9708 1.9729 401.0709 401.5819 0.0799 -1.0000 -1.0000 2222937 1599906152.90 151.4844 59.9974 32.0000 1.9711 1.9732 400.9974 401.5090 0.0801 -1.0000 -1.0000 2222999 1599906153.00 151.4844 59.9974 32.0000 1.9708 1.9728 400.9869 401.4993 0.0802 -1.0000 -1.0000 2223078 1599906153.10 151.4844 59.9974 32.0000 1.9711 1.9732 400.9603 401.4722 0.0801 -1.0000 -1.0000 2223343 1599906153.20 151.4844 59.9974 32.0000 1.9710 1.9730 400.9643 401.4761 0.0801 -1.0000 -1.0000 2223421 1599906153.30 151.4844 59.9974 32.0000 1.9710 1.9731 400.9728 401.4845 0.0801 -1.0000 -1.0000 2223484 1599906153.40 151.4879 59.9974 32.0000 1.9707 1.9728 400.9648 401.4769 0.0801 -1.0000 -1.0000 2223546 1599906153.50 151.4996 59.9974 32.0000 1.9705 1.9726 400.9644 401.4756 0.0800 -1.0000 -1.0000 2223609 1599906153.60 151.4996 59.9974 32.0000 1.9704 1.9725 401.0051 401.5172 0.0801 -1.0000 -1.0000 2224358 1599906153.70 151.4996 59.9974 32.0000 1.9704 1.9725 401.0252 401.5364 0.0800 -1.0000 -1.0000 2224421 1599906153.80 151.4996 59.9974 32.0000 1.9704 1.9725 401.0179 401.5298 0.0801 -1.0000 -1.0000 2224484 1599906153.90 151.4996 59.9974 32.0000 1.9705 1.9725 400.9840 401.4954 0.0801 -1.0000 -1.0000 2224546 1599906154.00 151.5096 59.9974 32.0000 1.9704 1.9725 400.9651 401.4780 0.0802 -1.0000 -1.0000 2224624 1599906154.10 151.5096 59.9974 32.0000 1.9702 1.9723 401.0267 401.5387 0.0801 -1.0000 -1.0000 2224687 1599906154.20 151.5096 59.9974 32.0000 1.9701 1.9722 400.9499 401.4621 0.0801 -1.0000 -1.0000 2224749 1599906154.30 151.5096 59.9974 32.0000 1.9710 1.9731 400.9818 401.4937 0.0801 -1.0000 -1.0000 2224827 1599906154.40 151.5096 59.9974 32.0000 1.9707 1.9728 401.0117 401.5243 0.0802 -1.0000 -1.0000 2224890 1599906154.50 151.5138 59.9974 32.0000 1.9705 1.9726 401.0080 401.5216 0.0803 -1.0000 -1.0000 2224952 1599906154.60 151.5163 59.9974 32.0000 1.9708 1.9729 400.9585 401.4711 0.0802 -1.0000 -1.0000 2225015 1599906154.70 151.5163 59.9974 32.0000 1.9703 1.9724 400.9715 401.4839 0.0801 -1.0000 -1.0000 2225093 1599906154.80 151.5163 59.9974 32.0000 1.9710 1.9731 400.9352 401.4475 0.0801 -1.0000 -1.0000 2225140 1599906154.90 151.5163 59.9974 32.0000 1.9710 1.9731 401.0003 401.5118 0.0800 -1.0000 -1.0000 2225218 1599906155.00 151.5163 59.9974 32.0000 1.9713 1.9734 400.9859 401.4990 0.0802 -1.0000 -1.0000 2225280 1599906155.10 151.5292 59.9979 32.0000 1.9709 1.9730 400.9903 401.5025 0.0801 -1.0000 -1.0000 2225343 1599906155.20 151.5292 59.9979 32.0000 1.9709 1.9730 401.0419 401.5534 0.0800 -1.0000 -1.0000 2225421 1599906155.30 151.5292 59.9979 32.0000 1.9708 1.9729 401.0238 401.5350 0.0800 -1.0000 -1.0000 2225483 1599906155.40 151.5292 59.9979 32.0000 1.9711 1.9732 401.0175 401.5290 0.0800 -1.0000 -1.0000 2225546 1599906155.50 151.5292 59.9979 32.0000 1.9710 1.9730 401.1287 401.6404 0.0800 -1.0000 -1.0000 2225624 1599906155.60 151.5292 59.9979 32.0000 1.9706 1.9726 401.0033 401.5156 0.0801 -1.0000 -1.0000 2225686 1599906155.70 151.5292 59.9979 32.0000 1.9704 1.9725 400.9769 401.4888 0.0801 -1.0000 -1.0000 2225749 1599906155.80 151.5495 59.9979 32.0000 1.9707 1.9727 401.0419 401.5543 0.0801 -1.0000 -1.0000 2225811 1599906155.90 151.5495 59.9979 32.0000 1.9706 1.9727 401.0010 401.5138 0.0803 -1.0000 -1.0000 2225874 1599906156.00 151.5495 59.9979 32.0000 1.9715 1.9735 401.0190 401.5315 0.0801 -1.0000 -1.0000 2225952 1599906156.10 151.5495 59.9979 32.0000 1.9707 1.9728 400.9507 401.4629 0.0802 -1.0000 -1.0000 2226124 1599906156.20 151.5495 59.9979 32.0000 1.9709 1.9730 400.9155 401.4276 0.0801 -1.0000 -1.0000 2226186 1599906156.30 151.5076 59.9979 32.0000 1.9710 1.9731 400.9451 401.4570 0.0801 -1.0000 -1.0000 2226264 1599906156.40 151.5076 59.9979 32.0000 1.9710 1.9730 400.9694 401.4816 0.0802 -1.0000 -1.0000 2226327 1599906156.50 151.5076 59.9979 32.0000 1.9712 1.9732 400.9688 401.4814 0.0802 -1.0000 -1.0000 2226389 1599906156.60 151.5076 59.9979 32.0000 1.9710 1.9731 400.9830 401.4953 0.0801 -1.0000 -1.0000 2226452 1599906156.70 151.5076 59.9979 32.0000 1.9701 1.9722 400.9287 401.4408 0.0801 -1.0000 -1.0000 2226624 1599906156.80 151.5076 59.9979 32.0000 1.9705 1.9726 400.9397 401.4516 0.0800 -1.0000 -1.0000 2226686 1599906156.90 151.4829 59.9979 32.0000 1.9704 1.9725 401.0360 401.5481 0.0801 -1.0000 -1.0000 2226764 1599906157.00 151.4829 59.9979 32.0000 1.9708 1.9729 400.9866 401.4994 0.0802 -1.0000 -1.0000 2226827 1599906157.10 151.4829 59.9979 32.0000 1.9701 1.9722 400.9746 401.4867 0.0801 -1.0000 -1.0000 2226889 1599906157.20 151.4829 59.9979 32.0000 1.9703 1.9723 401.0040 401.5155 0.0801 -1.0000 -1.0000 2227686 1599906157.30 151.4829 59.9979 32.0000 1.9710 1.9730 400.8998 401.4122 0.0802 -1.0000 -1.0000 2227748 1599906157.40 151.4380 59.9979 32.0000 1.9710 1.9731 400.8986 401.4116 0.0803 -1.0000 -1.0000 2227811 1599906157.50 151.4380 59.9979 32.0000 1.9706 1.9727 400.9345 401.4473 0.0802 -1.0000 -1.0000 2227889 1599906157.60 151.4380 59.9979 32.0000 1.9713 1.9734 400.9733 401.4854 0.0801 -1.0000 -1.0000 2227951 1599906157.70 151.4380 59.9979 32.0000 1.9703 1.9724 400.9290 401.4409 0.0801 -1.0000 -1.0000 2228014 1599906157.80 151.4380 59.9979 32.0000 1.9704 1.9724 400.9547 401.4673 0.0802 -1.0000 -1.0000 2228233 1599906157.90 151.4501 59.9979 32.0000 1.9703 1.9724 400.9803 401.4927 0.0801 -1.0000 -1.0000 2228295 1599906158.00 151.4592 59.9979 32.0000 1.9707 1.9727 401.0159 401.5282 0.0801 -1.0000 -1.0000 2228373 1599906158.10 151.4592 59.9979 32.0000 1.9704 1.9725 400.9950 401.5081 0.0803 -1.0000 -1.0000 2228436 1599906158.20 151.4592 59.9979 32.0000 1.9705 1.9726 400.9293 401.4417 0.0801 -1.0000 -1.0000 2228498 1599906158.30 151.4592 59.9979 32.0000 1.9706 1.9727 400.9885 401.5013 0.0802 -1.0000 -1.0000 2228561 1599906158.40 151.4592 59.9979 32.0000 1.9702 1.9722 401.0091 401.5218 0.0802 -1.0000 -1.0000 2228623 1599906158.50 151.4554 59.9979 32.0000 1.9705 1.9726 400.9746 401.4871 0.0802 -1.0000 -1.0000 2228686 1599906158.60 151.4554 59.9979 32.0000 1.9710 1.9730 400.9299 401.4425 0.0802 -1.0000 -1.0000 2228764 1599906158.70 151.4554 59.9979 32.0000 1.9707 1.9728 400.9816 401.4935 0.0801 -1.0000 -1.0000 2228873 1599906158.80 151.4554 59.9979 32.0000 1.9707 1.9728 400.9274 401.4397 0.0801 -1.0000 -1.0000 2228920 1599906158.90 151.4554 59.9979 32.0000 1.9704 1.9725 400.9642 401.4769 0.0802 -1.0000 -1.0000 2228998 1599906159.00 151.4622 59.9979 32.0000 1.9712 1.9733 401.0274 401.5398 0.0801 -1.0000 -1.0000 2229060 1599906159.10 151.4637 59.9979 32.0000 1.9705 1.9726 401.0161 401.5278 0.0801 -1.0000 -1.0000 2229123 1599906159.20 151.4637 59.9979 32.0000 1.9705 1.9726 400.9404 401.4523 0.0801 -1.0000 -1.0000 2229560 1599906159.30 151.4637 59.9979 32.0000 1.9705 1.9726 400.9836 401.4954 0.0801 -1.0000 -1.0000 2229623 1599906159.40 151.4637 59.9979 32.0000 1.9709 1.9729 400.9753 401.4888 0.0804 -1.0000 -1.0000 2229685 1599906159.50 151.4637 59.9979 32.0000 1.9708 1.9729 401.0226 401.5360 0.0802 -1.0000 -1.0000 2229763 1599906159.60 151.5133 59.9979 32.0000 1.9708 1.9729 400.9817 401.4939 0.0802 -1.0000 -1.0000 2229826 1599906159.70 151.5133 59.9979 32.0000 1.9711 1.9731 400.9912 401.5033 0.0801 -1.0000 -1.0000 2229904 1599906159.80 151.5133 59.9979 32.0000 1.9708 1.9729 400.9813 401.4927 0.0800 -1.0000 -1.0000 2230076 1599906159.90 151.5133 59.9979 32.0000 1.9713 1.9734 401.0743 401.5861 0.0801 -1.0000 -1.0000 2230138 1599906160.00 151.5133 59.9979 32.0000 1.9712 1.9732 400.9816 401.4937 0.0801 -1.0000 -1.0000 2230216 1599906160.10 151.5092 59.9982 32.0000 1.9713 1.9734 401.0908 401.6031 0.0801 -1.0000 -1.0000 2230279 1599906160.20 151.5092 59.9982 32.0000 1.9707 1.9728 401.1155 401.6275 0.0800 -1.0000 -1.0000 2230341 1599906160.30 151.5092 59.9982 32.0000 1.9708 1.9728 401.1009 401.6132 0.0801 -1.0000 -1.0000 2230623 1599906160.40 151.5092 59.9982 32.0000 1.9713 1.9734 400.9765 401.4888 0.0802 -1.0000 -1.0000 2230685 1599906160.50 151.5092 59.9982 32.0000 1.9708 1.9729 401.0566 401.5691 0.0802 -1.0000 -1.0000 2230748 1599906160.60 151.5092 59.9982 32.0000 1.9712 1.9733 401.0095 401.5226 0.0802 -1.0000 -1.0000 2230826 1599906160.70 151.5092 59.9982 32.0000 1.9701 1.9722 401.0181 401.5304 0.0801 -1.0000 -1.0000 2230888 1599906160.80 151.4756 59.9982 32.0000 1.9702 1.9723 401.0247 401.5371 0.0801 -1.0000 -1.0000 2230951 1599906160.90 151.4679 59.9982 32.0000 1.9701 1.9722 400.9707 401.4826 0.0801 -1.0000 -1.0000 2231029 1599906161.00 151.4679 59.9982 32.0000 1.9707 1.9727 401.0157 401.5277 0.0801 -1.0000 -1.0000 2231091 1599906161.10 151.4679 59.9982 32.0000 1.9704 1.9725 401.0220 401.5353 0.0803 -1.0000 -1.0000 2231154 1599906161.20 151.4679 59.9982 32.0000 1.9703 1.9723 401.0691 401.5817 0.0801 -1.0000 -1.0000 2231216 1599906161.30 151.4679 59.9982 32.0000 1.9706 1.9726 401.0469 401.5588 0.0801 -1.0000 -1.0000 2231404 1599906161.40 151.4908 59.9982 32.0000 1.9704 1.9724 401.0036 401.5156 0.0801 -1.0000 -1.0000 2231466 1599906161.50 151.4908 59.9982 32.0000 1.9703 1.9724 401.0150 401.5265 0.0800 -1.0000 -1.0000 2231529 1599906161.60 151.4908 59.9982 32.0000 1.9708 1.9729 401.0595 401.5717 0.0801 -1.0000 -1.0000 2231591 1599906161.70 151.4908 59.9982 32.0000 1.9706 1.9727 400.9901 401.5028 0.0802 -1.0000 -1.0000 2231669 1599906161.80 151.4908 59.9982 32.0000 1.9703 1.9723 401.0664 401.5789 0.0801 -1.0000 -1.0000 2232404 1599906161.90 151.4915 59.9982 32.0000 1.9707 1.9728 401.0160 401.5281 0.0801 -1.0000 -1.0000 2232466 1599906162.00 151.4920 59.9982 32.0000 1.9711 1.9732 401.0848 401.5967 0.0801 -1.0000 -1.0000 2232544 1599906162.10 151.4920 59.9982 32.0000 1.9701 1.9722 401.0557 401.5679 0.0801 -1.0000 -1.0000 2232607 1599906162.20 151.4920 59.9982 32.0000 1.9707 1.9728 400.9963 401.5090 0.0802 -1.0000 -1.0000 2232669 1599906162.30 151.4920 59.9982 32.0000 1.9705 1.9725 400.9786 401.4895 0.0800 -1.0000 -1.0000 2232747 1599906162.40 151.4920 59.9982 32.0000 1.9711 1.9732 401.0061 401.5181 0.0801 -1.0000 -1.0000 2232810 1599906162.50 151.4945 59.9982 32.0000 1.9706 1.9727 401.0196 401.5318 0.0801 -1.0000 -1.0000 2232872 1599906162.60 151.5105 59.9982 32.0000 1.9707 1.9727 400.9827 401.4949 0.0801 -1.0000 -1.0000 2232935 1599906162.70 151.5105 59.9982 32.0000 1.9713 1.9734 401.0624 401.5752 0.0802 -1.0000 -1.0000 2232997 1599906162.80 151.5105 59.9982 32.0000 1.9706 1.9727 401.0253 401.5373 0.0801 -1.0000 -1.0000 2233060 1599906162.90 151.5105 59.9982 32.0000 1.9710 1.9730 400.9963 401.5087 0.0802 -1.0000 -1.0000 2233138 1599906163.00 151.5105 59.9982 32.0000 1.9714 1.9734 400.9751 401.4864 0.0800 -1.0000 -1.0000 2233200 1599906163.10 151.4771 59.9982 32.0000 1.9711 1.9732 401.0338 401.5452 0.0800 -1.0000 -1.0000 2233263 1599906163.20 151.4771 59.9982 32.0000 1.9702 1.9723 401.0077 401.5197 0.0801 -1.0000 -1.0000 2233341 1599906163.30 151.4771 59.9982 32.0000 1.9705 1.9726 400.9724 401.4841 0.0801 -1.0000 -1.0000 2233403 1599906163.40 151.4771 59.9982 32.0000 1.9702 1.9723 400.9155 401.4291 0.0804 -1.0000 -1.0000 2233466 1599906163.50 151.4771 59.9982 32.0000 1.9711 1.9731 401.0123 401.5253 0.0802 -1.0000 -1.0000 2233528 1599906163.60 151.4771 59.9982 32.0000 1.9711 1.9732 401.0042 401.5160 0.0801 -1.0000 -1.0000 2233591 1599906163.70 151.4771 59.9982 32.0000 1.9704 1.9725 401.0011 401.5130 0.0801 -1.0000 -1.0000 2233669 1599906163.80 151.4771 59.9982 32.0000 1.9701 1.9722 401.0028 401.5149 0.0801 -1.0000 -1.0000 2233731 1599906163.90 151.4771 59.9982 32.0000 1.9700 1.9721 401.0333 401.5451 0.0800 -1.0000 -1.0000 2234106 1599906164.00 151.4771 59.9982 32.0000 1.9708 1.9728 400.9941 401.5055 0.0801 -1.0000 -1.0000 2234169 1599906164.10 151.4771 59.9982 32.0000 1.9713 1.9734 401.0657 401.5782 0.0802 -1.0000 -1.0000 2234231 1599906164.20 151.5006 59.9982 32.0000 1.9704 1.9725 400.9804 401.4941 0.0803 -1.0000 -1.0000 2234294 1599906164.30 151.5006 59.9982 32.0000 1.9701 1.9722 400.9782 401.4901 0.0800 -1.0000 -1.0000 2234372 1599906164.40 151.5006 59.9982 32.0000 1.9702 1.9723 400.9560 401.4680 0.0802 -1.0000 -1.0000 2234606 1599906164.50 151.5006 59.9982 32.0000 1.9710 1.9731 401.0195 401.5321 0.0801 -1.0000 -1.0000 2234669 1599906164.60 151.5006 59.9982 32.0000 1.9708 1.9729 401.0394 401.5517 0.0802 -1.0000 -1.0000 2234747 1599906164.70 151.4810 59.9981 32.0000 1.9707 1.9728 401.0000 401.5124 0.0801 -1.0000 -1.0000 2234809 1599906164.80 151.4678 59.9981 32.0000 1.9704 1.9724 400.9652 401.4775 0.0801 -1.0000 -1.0000 2234872 1599906164.90 151.4678 59.9981 32.0000 1.9706 1.9727 401.0032 401.5155 0.0801 -1.0000 -1.0000 2235106 1599906165.00 151.4678 59.9981 32.0000 1.9706 1.9727 400.9697 401.4825 0.0802 -1.0000 -1.0000 2235168 1599906165.10 151.4678 59.9981 32.0000 1.9713 1.9734 401.0493 401.5623 0.0802 -1.0000 -1.0000 2235231 1599906165.20 151.4678 59.9981 32.0000 1.9709 1.9730 401.0613 401.5744 0.0802 -1.0000 -1.0000 2235309 1599906165.30 151.4808 59.9981 32.0000 1.9701 1.9722 401.0640 401.5763 0.0802 -1.0000 -1.0000 2235372 1599906165.40 151.4839 59.9981 32.0000 1.9702 1.9723 400.9427 401.4550 0.0801 -1.0000 -1.0000 2235590 1599906165.50 151.4839 59.9981 32.0000 1.9703 1.9724 401.1631 401.6757 0.0802 -1.0000 -1.0000 2235668 1599906165.60 151.4839 59.9981 32.0000 1.9711 1.9732 401.0668 401.5790 0.0802 -1.0000 -1.0000 2235731 1599906165.70 151.4839 59.9981 32.0000 1.9711 1.9732 400.9521 401.4649 0.0802 -1.0000 -1.0000 2235809 1599906165.80 151.4839 59.9981 32.0000 1.9704 1.9724 400.9827 401.4942 0.0801 -1.0000 -1.0000 2235871 1599906165.90 151.4730 59.9981 32.0000 1.9707 1.9728 400.9914 401.5036 0.0801 -1.0000 -1.0000 2236246 1599906166.00 151.4730 59.9981 32.0000 1.9709 1.9730 400.9420 401.4551 0.0803 -1.0000 -1.0000 2236324 1599906166.10 151.4730 59.9981 32.0000 1.9712 1.9732 401.0629 401.5754 0.0801 -1.0000 -1.0000 2236387 1599906166.20 151.4730 59.9981 32.0000 1.9714 1.9734 400.9734 401.4856 0.0801 -1.0000 -1.0000 2236449 1599906166.30 151.4730 59.9981 32.0000 1.9698 1.9719 401.0458 401.5586 0.0802 -1.0000 -1.0000 2236528 1599906166.40 151.4867 59.9981 32.0000 1.9700 1.9721 401.0037 401.5160 0.0801 -1.0000 -1.0000 2236590 1599906166.50 151.4878 59.9981 32.0000 1.9708 1.9729 401.0242 401.5362 0.0801 -1.0000 -1.0000 2237121 1599906166.60 151.4878 59.9981 32.0000 1.9708 1.9729 400.9769 401.4886 0.0801 -1.0000 -1.0000 2237199 1599906166.70 151.4878 59.9981 32.0000 1.9712 1.9733 401.0741 401.5867 0.0801 -1.0000 -1.0000 2237262 1599906166.80 151.4878 59.9981 32.0000 1.9709 1.9729 401.0772 401.5895 0.0801 -1.0000 -1.0000 2237324 1599906166.90 151.4902 59.9981 32.0000 1.9707 1.9728 401.0531 401.5659 0.0802 -1.0000 -1.0000 2237402 1599906167.00 151.5201 59.9981 32.0000 1.9704 1.9725 400.9619 401.4732 0.0800 -1.0000 -1.0000 2237465 1599906167.10 151.5201 59.9981 32.0000 1.9704 1.9724 401.0296 401.5424 0.0803 -1.0000 -1.0000 2237527 1599906167.20 151.5201 59.9981 32.0000 1.9706 1.9727 401.0585 401.5710 0.0802 -1.0000 -1.0000 2237590 1599906167.30 151.5201 59.9981 32.0000 1.9708 1.9728 401.0035 401.5161 0.0802 -1.0000 -1.0000 2237652 1599906167.40 151.5201 59.9981 32.0000 1.9704 1.9725 400.9824 401.4946 0.0801 -1.0000 -1.0000 2237715 1599906167.50 151.4757 59.9981 32.0000 1.9703 1.9724 401.0142 401.5263 0.0801 -1.0000 -1.0000 2237871 1599906167.60 151.4757 59.9981 32.0000 1.9698 1.9719 401.0102 401.5228 0.0802 -1.0000 -1.0000 2237933 1599906167.70 151.4757 59.9981 32.0000 1.9705 1.9726 401.0355 401.5490 0.0803 -1.0000 -1.0000 2238012 1599906167.80 151.4757 59.9981 32.0000 1.9705 1.9726 400.9337 401.4454 0.0802 -1.0000 -1.0000 2238074 1599906167.90 151.4757 59.9981 32.0000 1.9698 1.9719 400.9671 401.4801 0.0802 -1.0000 -1.0000 2238136 1599906168.00 151.4571 59.9981 32.0000 1.9705 1.9726 400.9824 401.4931 0.0799 -1.0000 -1.0000 2238949 1599906168.10 151.4329 59.9981 32.0000 1.9704 1.9725 400.9994 401.5116 0.0801 -1.0000 -1.0000 2239011 1599906168.20 151.4329 59.9981 32.0000 1.9709 1.9729 400.9715 401.4830 0.0800 -1.0000 -1.0000 2239074 1599906168.30 151.4329 59.9981 32.0000 1.9706 1.9727 400.9791 401.4907 0.0800 -1.0000 -1.0000 2239152 1599906168.40 151.4329 59.9981 32.0000 1.9702 1.9722 400.9417 401.4536 0.0801 -1.0000 -1.0000 2239214 1599906168.50 151.4329 59.9981 32.0000 1.9700 1.9721 401.0123 401.5252 0.0802 -1.0000 -1.0000 2239277 1599906168.60 151.4329 59.9981 32.0000 1.9707 1.9728 400.9370 401.4496 0.0802 -1.0000 -1.0000 2239355 1599906168.70 151.4329 59.9981 32.0000 1.9698 1.9719 400.9341 401.4470 0.0802 -1.0000 -1.0000 2239417 1599906168.80 151.4329 59.9981 32.0000 1.9700 1.9720 401.0039 401.5165 0.0802 -1.0000 -1.0000 2239480 1599906168.90 151.4329 59.9981 32.0000 1.9704 1.9725 400.9748 401.4881 0.0802 -1.0000 -1.0000 2239558 1599906169.00 151.4329 59.9981 32.0000 1.9703 1.9724 400.9455 401.4576 0.0801 -1.0000 -1.0000 2239621 1599906169.10 151.4941 59.9981 32.0000 1.9706 1.9727 400.9955 401.5078 0.0802 -1.0000 -1.0000 2239683 1599906169.20 151.4941 59.9981 32.0000 1.9702 1.9722 400.9981 401.5110 0.0802 -1.0000 -1.0000 2239745 1599906169.30 151.4941 59.9981 32.0000 1.9713 1.9734 400.9796 401.4925 0.0803 -1.0000 -1.0000 2239808 1599906169.40 151.4941 59.9981 32.0000 1.9706 1.9727 400.9847 401.4968 0.0801 -1.0000 -1.0000 2239870 1599906169.50 151.4941 59.9981 32.0000 1.9708 1.9729 400.9973 401.5097 0.0801 -1.0000 -1.0000 2239949 1599906169.60 151.4941 59.9981 32.0000 1.9706 1.9726 400.9702 401.4822 0.0801 -1.0000 -1.0000 2240011 1599906169.70 151.5220 59.9977 32.0000 1.9702 1.9723 401.0455 401.5578 0.0801 -1.0000 -1.0000 2240089 1599906169.80 151.5220 59.9977 32.0000 1.9708 1.9729 401.0130 401.5255 0.0802 -1.0000 -1.0000 2240152 1599906169.90 151.5220 59.9977 32.0000 1.9702 1.9723 401.0029 401.5160 0.0803 -1.0000 -1.0000 2240214 1599906170.00 151.5220 59.9977 32.0000 1.9706 1.9726 401.0211 401.5336 0.0802 -1.0000 -1.0000 2240277 1599906170.10 151.5220 59.9977 32.0000 1.9709 1.9730 401.0638 401.5766 0.0802 -1.0000 -1.0000 2240339 1599906170.20 151.5220 59.9977 32.0000 1.9708 1.9729 401.0440 401.5560 0.0801 -1.0000 -1.0000 2240402 1599906170.30 151.5220 59.9977 32.0000 1.9710 1.9730 401.0202 401.5329 0.0802 -1.0000 -1.0000 2240480 1599906170.40 151.5220 59.9977 32.0000 1.9708 1.9728 401.0225 401.5349 0.0802 -1.0000 -1.0000 2240542 1599906170.50 151.5220 59.9977 32.0000 1.9714 1.9735 401.0681 401.5803 0.0801 -1.0000 -1.0000 2241120 1599906170.60 151.5220 59.9977 32.0000 1.9714 1.9735 400.9772 401.4893 0.0801 -1.0000 -1.0000 2241198 1599906170.70 151.5159 59.9977 32.0000 1.9710 1.9731 400.9999 401.5117 0.0802 -1.0000 -1.0000 2241261 1599906170.80 151.5083 59.9977 32.0000 1.9706 1.9727 401.0277 401.5396 0.0801 -1.0000 -1.0000 2241323 1599906170.90 151.5083 59.9977 32.0000 1.9707 1.9728 400.9991 401.5109 0.0801 -1.0000 -1.0000 2241401 1599906171.00 151.5083 59.9977 32.0000 1.9711 1.9732 401.0167 401.5289 0.0801 -1.0000 -1.0000 2241464 1599906171.10 151.5083 59.9977 32.0000 1.9705 1.9725 400.9700 401.4822 0.0801 -1.0000 -1.0000 2241526 1599906171.20 151.5113 59.9977 32.0000 1.9707 1.9728 400.9378 401.4502 0.0802 -1.0000 -1.0000 2241604 1599906171.30 151.5134 59.9977 32.0000 1.9704 1.9725 400.9836 401.4964 0.0802 -1.0000 -1.0000 2241667 1599906171.40 151.5134 59.9977 32.0000 1.9708 1.9729 400.9766 401.4895 0.0802 -1.0000 -1.0000 2241729 1599906171.50 151.5134 59.9977 32.0000 1.9706 1.9727 400.9359 401.4478 0.0800 -1.0000 -1.0000 2241792 1599906171.60 151.5134 59.9977 32.0000 1.9710 1.9730 401.0094 401.5218 0.0803 -1.0000 -1.0000 2241854 1599906171.70 151.5134 59.9977 32.0000 1.9716 1.9737 401.0120 401.5242 0.0802 -1.0000 -1.0000 2241932 1599906171.80 151.5094 59.9977 32.0000 1.9705 1.9726 401.0184 401.5310 0.0801 -1.0000 -1.0000 2241995 1599906171.90 151.5023 59.9977 32.0000 1.9712 1.9732 401.0159 401.5273 0.0800 -1.0000 -1.0000 2242058 1599906172.00 151.5023 59.9977 32.0000 1.9706 1.9726 400.9485 401.4605 0.0801 -1.0000 -1.0000 2242136 1599906172.10 151.5023 59.9977 32.0000 1.9710 1.9730 401.0450 401.5578 0.0802 -1.0000 -1.0000 2242354 1599906172.20 151.5023 59.9977 32.0000 1.9709 1.9730 400.9061 401.4192 0.0803 -1.0000 -1.0000 2242417 1599906172.30 151.5023 59.9977 32.0000 1.9709 1.9730 401.0901 401.6027 0.0802 -1.0000 -1.0000 2242495 1599906172.40 151.5411 59.9977 32.0000 1.9704 1.9725 400.9935 401.5058 0.0801 -1.0000 -1.0000 2242557 1599906172.50 151.5439 59.9977 32.0000 1.9702 1.9723 401.0163 401.5287 0.0802 -1.0000 -1.0000 2242620 1599906172.60 151.5439 59.9977 32.0000 1.9711 1.9731 400.9419 401.4533 0.0801 -1.0000 -1.0000 2242870 1599906172.70 151.5439 59.9977 32.0000 1.9716 1.9737 400.9583 401.4703 0.0801 -1.0000 -1.0000 2242932 1599906172.80 151.5439 59.9977 32.0000 1.9712 1.9732 400.9659 401.4784 0.0802 -1.0000 -1.0000 2242995 1599906172.90 151.5399 59.9977 32.0000 1.9707 1.9727 401.0453 401.5577 0.0801 -1.0000 -1.0000 2243057 1599906173.00 151.5195 59.9977 32.0000 1.9708 1.9728 400.9327 401.4446 0.0801 -1.0000 -1.0000 2243120 1599906173.10 151.5195 59.9977 32.0000 1.9707 1.9728 400.9162 401.4288 0.0802 -1.0000 -1.0000 2243604 1599906173.20 151.5195 59.9977 32.0000 1.9710 1.9731 400.9547 401.4668 0.0801 -1.0000 -1.0000 2243682 1599906173.30 151.5195 59.9977 32.0000 1.9713 1.9733 400.9915 401.5029 0.0800 -1.0000 -1.0000 2243745 1599906173.40 151.5195 59.9977 32.0000 1.9704 1.9724 401.0000 401.5116 0.0801 -1.0000 -1.0000 2243807 1599906173.50 151.4877 59.9977 32.0000 1.9702 1.9723 400.9372 401.4497 0.0802 -1.0000 -1.0000 2243870 1599906173.60 151.4877 59.9977 32.0000 1.9708 1.9729 400.9898 401.5022 0.0801 -1.0000 -1.0000 2243932 1599906173.70 151.4877 59.9977 32.0000 1.9713 1.9734 400.9891 401.5015 0.0802 -1.0000 -1.0000 2244010 1599906173.80 151.4877 59.9977 32.0000 1.9712 1.9733 401.0204 401.5327 0.0801 -1.0000 -1.0000 2244073 1599906173.90 151.4877 59.9977 32.0000 1.9706 1.9727 401.0377 401.5503 0.0802 -1.0000 -1.0000 2244135 1599906174.00 151.4786 59.9977 32.0000 1.9706 1.9727 400.9186 401.4321 0.0803 -1.0000 -1.0000 2244213 1599906174.10 151.4574 59.9977 32.0000 1.9702 1.9723 401.0049 401.5174 0.0802 -1.0000 -1.0000 2244947 1599906174.20 151.4574 59.9977 32.0000 1.9708 1.9729 401.0034 401.5161 0.0802 -1.0000 -1.0000 2245010 1599906174.30 151.4574 59.9977 32.0000 1.9709 1.9730 401.0079 401.5211 0.0803 -1.0000 -1.0000 2245088 1599906174.40 151.4574 59.9977 32.0000 1.9699 1.9720 401.0051 401.5181 0.0803 -1.0000 -1.0000 2245150 1599906174.50 151.4574 59.9977 32.0000 1.9702 1.9723 400.9200 401.4329 0.0802 -1.0000 -1.0000 2245213 1599906174.60 151.4595 59.9977 32.0000 1.9705 1.9725 400.9925 401.5048 0.0801 -1.0000 -1.0000 2245291 1599906174.70 151.4595 59.9977 32.0000 1.9702 1.9722 400.9481 401.4605 0.0802 -1.0000 -1.0000 2245354 1599906174.80 151.4595 59.9977 32.0000 1.9710 1.9730 400.9446 401.4566 0.0801 -1.0000 -1.0000 2245416 1599906174.90 151.4595 59.9977 32.0000 1.9705 1.9726 400.9991 401.5115 0.0801 -1.0000 -1.0000 2245494 1599906175.00 151.4595 59.9977 32.0000 1.9698 1.9719 400.9275 401.4398 0.0802 -1.0000 -1.0000 2245557 1599906175.10 151.4595 59.9977 32.0000 1.9695 1.9715 400.9429 401.4545 0.0801 -1.0000 -1.0000 2245619 1599906175.20 151.4595 59.9977 32.0000 1.9702 1.9723 400.9979 401.5104 0.0801 -1.0000 -1.0000 2245697 1599906175.30 151.4595 59.9977 32.0000 1.9704 1.9725 401.0223 401.5348 0.0802 -1.0000 -1.0000 2245760 1599906175.40 151.4595 59.9977 32.0000 1.9705 1.9725 400.9720 401.4858 0.0804 -1.0000 -1.0000 2245822 1599906175.50 151.4595 59.9977 32.0000 1.9711 1.9732 400.9813 401.4942 0.0803 -1.0000 -1.0000 2245885 1599906175.60 151.4595 59.9977 32.0000 1.9700 1.9721 401.0446 401.5575 0.0802 -1.0000 -1.0000 2245947 1599906175.70 151.4595 59.9977 32.0000 1.9706 1.9727 400.8881 401.3999 0.0801 -1.0000 -1.0000 2246025 1599906175.80 151.4940 59.9977 32.0000 1.9708 1.9728 400.9944 401.5059 0.0800 -1.0000 -1.0000 2246088 1599906175.90 151.4940 59.9977 32.0000 1.9703 1.9723 400.9808 401.4933 0.0802 -1.0000 -1.0000 2246150 1599906176.00 151.4940 59.9977 32.0000 1.9710 1.9731 400.9683 401.4810 0.0802 -1.0000 -1.0000 2246228 1599906176.10 151.4940 59.9977 32.0000 1.9704 1.9725 400.9829 401.4953 0.0802 -1.0000 -1.0000 2246291 1599906176.20 151.4940 59.9977 32.0000 1.9706 1.9727 400.9561 401.4679 0.0800 -1.0000 -1.0000 2246353 1599906176.30 151.4940 59.9977 32.0000 1.9708 1.9729 401.0249 401.5361 0.0800 -1.0000 -1.0000 2246416 1599906176.40 151.4940 59.9977 32.0000 1.9708 1.9729 401.0165 401.5290 0.0802 -1.0000 -1.0000 2246478 1599906176.50 151.4940 59.9977 32.0000 1.9707 1.9727 401.0162 401.5278 0.0800 -1.0000 -1.0000 2246541 1599906176.60 151.4940 59.9977 32.0000 1.9712 1.9733 401.0338 401.5460 0.0801 -1.0000 -1.0000 2246619 1599906176.70 151.4940 59.9977 32.0000 1.9713 1.9734 400.9929 401.5050 0.0801 -1.0000 -1.0000 2246681 1599906176.80 151.4926 59.9977 32.0000 1.9714 1.9735 401.0192 401.5315 0.0802 -1.0000 -1.0000 2246744 1599906176.90 151.4896 59.9977 32.0000 1.9706 1.9727 400.9767 401.4906 0.0804 -1.0000 -1.0000 2246822 1599906177.00 151.4896 59.9977 32.0000 1.9706 1.9727 401.0014 401.5138 0.0801 -1.0000 -1.0000 2246884 1599906177.10 151.4896 59.9977 32.0000 1.9710 1.9731 400.9944 401.5062 0.0802 -1.0000 -1.0000 2246947 1599906177.20 151.4896 59.9977 32.0000 1.9701 1.9722 401.0363 401.5496 0.0803 -1.0000 -1.0000 2247025 1599906177.30 151.4896 59.9977 32.0000 1.9711 1.9732 401.0522 401.5646 0.0801 -1.0000 -1.0000 2247088 1599906177.40 151.4985 59.9977 32.0000 1.9705 1.9726 400.9409 401.4539 0.0802 -1.0000 -1.0000 2247150 1599906177.50 151.5392 59.9977 32.0000 1.9702 1.9723 400.9758 401.4882 0.0802 -1.0000 -1.0000 2247212 1599906177.60 151.5392 59.9977 32.0000 1.9699 1.9720 400.9959 401.5082 0.0801 -1.0000 -1.0000 2247275 1599906177.70 151.5392 59.9977 32.0000 1.9705 1.9726 400.9812 401.4941 0.0802 -1.0000 -1.0000 2247384 1599906177.80 151.5392 59.9977 32.0000 1.9709 1.9730 401.0705 401.5833 0.0802 -1.0000 -1.0000 2247447 1599906177.90 151.5392 59.9977 32.0000 1.9714 1.9735 401.0542 401.5679 0.0804 -1.0000 -1.0000 2247509 1599906178.00 151.5482 59.9977 32.0000 1.9705 1.9726 401.0183 401.5308 0.0802 -1.0000 -1.0000 2247587 1599906178.10 151.5482 59.9977 32.0000 1.9707 1.9728 401.0015 401.5145 0.0802 -1.0000 -1.0000 2247650 1599906178.20 151.5482 59.9977 32.0000 1.9709 1.9730 400.9369 401.4492 0.0802 -1.0000 -1.0000 2248618 1599906178.30 151.5482 59.9977 32.0000 1.9708 1.9729 400.9783 401.4906 0.0801 -1.0000 -1.0000 2248697 1599906178.40 151.5482 59.9977 32.0000 1.9710 1.9731 401.0105 401.5232 0.0802 -1.0000 -1.0000 2248759 1599906178.50 151.5266 59.9977 32.0000 1.9704 1.9724 401.0290 401.5411 0.0801 -1.0000 -1.0000 2248822 1599906178.60 151.5176 59.9977 32.0000 1.9709 1.9729 401.0397 401.5524 0.0802 -1.0000 -1.0000 2248900 1599906178.70 151.5176 59.9977 32.0000 1.9698 1.9719 401.0102 401.5225 0.0801 -1.0000 -1.0000 2248962 1599906178.80 151.5176 59.9977 32.0000 1.9703 1.9724 401.0654 401.5781 0.0802 -1.0000 -1.0000 2249025 1599906178.90 151.5176 59.9977 32.0000 1.9704 1.9725 401.0209 401.5337 0.0802 -1.0000 -1.0000 2249103 1599906179.00 151.5176 59.9977 32.0000 1.9711 1.9732 401.0081 401.5208 0.0802 -1.0000 -1.0000 2249165 1599906179.10 151.5648 59.9977 32.0000 1.9710 1.9731 401.0540 401.5654 0.0800 -1.0000 -1.0000 2249228 1599906179.20 151.5716 59.9977 32.0000 1.9721 1.9742 401.0732 401.5854 0.0802 -1.0000 -1.0000 2249290 1599906179.30 151.5716 59.9977 32.0000 1.9716 1.9737 401.0683 401.5815 0.0803 -1.0000 -1.0000 2249681 1599906179.40 151.5716 59.9977 32.0000 1.9715 1.9736 401.0132 401.5274 0.0804 -1.0000 -1.0000 2249728 1599906179.50 151.5716 59.9977 32.0000 1.9703 1.9724 401.0214 401.5338 0.0802 -1.0000 -1.0000 2249806 1599906179.60 151.5690 59.9977 32.0000 1.9705 1.9725 400.9882 401.5006 0.0802 -1.0000 -1.0000 2249868 1599906179.70 151.5221 59.9976 32.0000 1.9701 1.9722 400.9128 401.4263 0.0803 -1.0000 -1.0000 2249946 1599906179.80 151.5221 59.9976 32.0000 1.9706 1.9727 400.9564 401.4689 0.0801 -1.0000 -1.0000 2250009 1599906179.90 151.5221 59.9976 32.0000 1.9709 1.9730 401.0656 401.5787 0.0803 -1.0000 -1.0000 2250071 1599906180.00 151.5221 59.9976 32.0000 1.9699 1.9720 401.0095 401.5223 0.0802 -1.0000 -1.0000 2250149 1599906180.10 151.5221 59.9976 32.0000 1.9697 1.9717 400.9534 401.4659 0.0802 -1.0000 -1.0000 2250212 1599906180.20 151.5221 59.9976 32.0000 1.9706 1.9727 400.9854 401.4979 0.0802 -1.0000 -1.0000 2250274 1599906180.30 151.4954 59.9976 32.0000 1.9707 1.9727 400.9946 401.5071 0.0801 -1.0000 -1.0000 2250337 1599906180.40 151.4942 59.9976 32.0000 1.9706 1.9726 400.9739 401.4863 0.0802 -1.0000 -1.0000 2250399 1599906180.50 151.4942 59.9976 32.0000 1.9705 1.9726 401.0827 401.5952 0.0802 -1.0000 -1.0000 2250462 1599906180.60 151.4942 59.9976 32.0000 1.9703 1.9724 400.8982 401.4106 0.0802 -1.0000 -1.0000 2250540 1599906180.70 151.4942 59.9976 32.0000 1.9706 1.9727 400.9656 401.4781 0.0802 -1.0000 -1.0000 2250602 1599906180.80 151.4903 59.9976 32.0000 1.9711 1.9732 401.0097 401.5210 0.0800 -1.0000 -1.0000 2250884 1599906180.90 151.4345 59.9976 32.0000 1.9706 1.9727 401.0353 401.5478 0.0802 -1.0000 -1.0000 2250962 1599906181.00 151.4345 59.9976 32.0000 1.9705 1.9726 400.9813 401.4946 0.0803 -1.0000 -1.0000 2251024 1599906181.10 151.4345 59.9976 32.0000 1.9705 1.9726 400.9230 401.4347 0.0800 -1.0000 -1.0000 2251102 1599906181.20 151.4345 59.9976 32.0000 1.9703 1.9724 400.9018 401.4137 0.0802 -1.0000 -1.0000 2251180 1599906181.30 151.4345 59.9976 32.0000 1.9704 1.9725 400.9994 401.5127 0.0803 -1.0000 -1.0000 2251399 1599906181.40 151.4456 59.9976 32.0000 1.9703 1.9724 400.9956 401.5078 0.0801 -1.0000 -1.0000 2251461 1599906181.50 151.4456 59.9976 32.0000 1.9706 1.9727 401.0435 401.5562 0.0802 -1.0000 -1.0000 2251540 1599906181.60 151.4456 59.9976 32.0000 1.9699 1.9719 401.0055 401.5183 0.0802 -1.0000 -1.0000 2251602 1599906181.70 151.4456 59.9976 32.0000 1.9704 1.9724 400.9408 401.4532 0.0802 -1.0000 -1.0000 2251665 1599906181.80 151.4456 59.9976 32.0000 1.9704 1.9724 400.9741 401.4872 0.0803 -1.0000 -1.0000 2251899 1599906181.90 151.4456 59.9976 32.0000 1.9702 1.9723 401.0113 401.5244 0.0803 -1.0000 -1.0000 2251961 1599906182.00 151.5194 59.9976 32.0000 1.9712 1.9733 401.0256 401.5384 0.0801 -1.0000 -1.0000 2252024 1599906182.10 151.5194 59.9976 32.0000 1.9708 1.9729 401.0227 401.5351 0.0802 -1.0000 -1.0000 2252086 1599906182.20 151.5194 59.9976 32.0000 1.9700 1.9721 400.9427 401.4561 0.0803 -1.0000 -1.0000 2252149 1599906182.30 151.5194 59.9976 32.0000 1.9703 1.9724 401.0488 401.5609 0.0802 -1.0000 -1.0000 2252493 1599906182.40 151.5194 59.9976 32.0000 1.9711 1.9732 400.9593 401.4724 0.0803 -1.0000 -1.0000 2252555 1599906182.50 151.4972 59.9976 32.0000 1.9708 1.9728 400.9906 401.5031 0.0802 -1.0000 -1.0000 2252664 1599906182.60 151.4745 59.9976 32.0000 1.9701 1.9722 400.9617 401.4744 0.0802 -1.0000 -1.0000 2252742 1599906182.70 151.4745 59.9976 32.0000 1.9703 1.9724 400.9849 401.4974 0.0802 -1.0000 -1.0000 2252805 1599906182.80 151.4745 59.9976 32.0000 1.9705 1.9726 401.0981 401.6099 0.0801 -1.0000 -1.0000 2252867 1599906182.90 151.4745 59.9976 32.0000 1.9706 1.9726 401.0302 401.5429 0.0802 -1.0000 -1.0000 2252946 1599906183.00 151.4745 59.9976 32.0000 1.9707 1.9728 401.0655 401.5776 0.0800 -1.0000 -1.0000 2253008 1599906183.10 151.5309 59.9976 32.0000 1.9702 1.9722 400.9925 401.5050 0.0802 -1.0000 -1.0000 2253071 1599906183.20 151.5309 59.9976 32.0000 1.9706 1.9727 401.0137 401.5266 0.0802 -1.0000 -1.0000 2253133 1599906183.30 151.5309 59.9976 32.0000 1.9706 1.9726 400.9883 401.5004 0.0801 -1.0000 -1.0000 2253930 1599906183.40 151.5309 59.9976 32.0000 1.9711 1.9731 401.1254 401.6383 0.0802 -1.0000 -1.0000 2253992 1599906183.50 151.5309 59.9976 32.0000 1.9707 1.9727 401.0330 401.5460 0.0803 -1.0000 -1.0000 2254055 1599906183.60 151.5506 59.9976 32.0000 1.9709 1.9729 401.0158 401.5286 0.0802 -1.0000 -1.0000 2254133 1599906183.70 151.5506 59.9976 32.0000 1.9714 1.9734 401.0196 401.5324 0.0802 -1.0000 -1.0000 2254195 1599906183.80 151.5506 59.9976 32.0000 1.9704 1.9725 400.9852 401.4980 0.0802 -1.0000 -1.0000 2254258 1599906183.90 151.5506 59.9976 32.0000 1.9710 1.9730 401.0331 401.5460 0.0802 -1.0000 -1.0000 2254320 1599906184.00 151.5506 59.9976 32.0000 1.9708 1.9729 401.0941 401.6070 0.0802 -1.0000 -1.0000 2254414 1599906184.10 151.5506 59.9976 32.0000 1.9712 1.9733 401.0449 401.5571 0.0801 -1.0000 -1.0000 2254476 1599906184.20 151.5042 59.9976 32.0000 1.9712 1.9732 401.0734 401.5863 0.0802 -1.0000 -1.0000 2254539 1599906184.30 151.5042 59.9976 32.0000 1.9713 1.9733 400.9853 401.4981 0.0802 -1.0000 -1.0000 2254617 1599906184.40 151.5042 59.9976 32.0000 1.9715 1.9736 401.0549 401.5672 0.0801 -1.0000 -1.0000 2254680 1599906184.50 151.5042 59.9976 32.0000 1.9713 1.9734 401.0458 401.5586 0.0802 -1.0000 -1.0000 2254742 1599906184.60 151.5042 59.9976 32.0000 1.9704 1.9725 401.0018 401.5146 0.0802 -1.0000 -1.0000 2254805 1599906184.70 151.5273 59.9979 32.0000 1.9709 1.9730 401.0540 401.5660 0.0801 -1.0000 -1.0000 2254867 1599906184.80 151.5315 59.9979 32.0000 1.9709 1.9729 401.0078 401.5190 0.0800 -1.0000 -1.0000 2254929 1599906184.90 151.5315 59.9979 32.0000 1.9711 1.9732 401.0591 401.5718 0.0802 -1.0000 -1.0000 2255008 1599906185.00 151.5315 59.9979 32.0000 1.9708 1.9729 401.1043 401.6171 0.0802 -1.0000 -1.0000 2255070 1599906185.10 151.5315 59.9979 32.0000 1.9701 1.9722 400.9902 401.5032 0.0803 -1.0000 -1.0000 2255132 1599906185.20 151.5315 59.9979 32.0000 1.9699 1.9720 401.0022 401.5153 0.0803 -1.0000 -1.0000 2255211 1599906185.30 151.5105 59.9979 32.0000 1.9711 1.9732 401.0639 401.5771 0.0803 -1.0000 -1.0000 2255273 1599906185.40 151.5105 59.9979 32.0000 1.9714 1.9735 401.0420 401.5553 0.0802 -1.0000 -1.0000 2255367 1599906185.50 151.5105 59.9979 32.0000 1.9710 1.9730 401.0650 401.5780 0.0803 -1.0000 -1.0000 2255445 1599906185.60 151.5105 59.9979 32.0000 1.9707 1.9728 401.0597 401.5729 0.0803 -1.0000 -1.0000 2255507 1599906185.70 151.5105 59.9979 32.0000 1.9704 1.9725 401.0763 401.5901 0.0803 -1.0000 -1.0000 2255570 1599906185.80 151.4993 59.9979 32.0000 1.9712 1.9733 401.0834 401.5964 0.0802 -1.0000 -1.0000 2255632 1599906185.90 151.4993 59.9979 32.0000 1.9712 1.9732 401.0705 401.5842 0.0803 -1.0000 -1.0000 2255914 1599906186.00 151.4993 59.9979 32.0000 1.9709 1.9730 401.0815 401.5942 0.0802 -1.0000 -1.0000 2255992 1599906186.10 151.4993 59.9979 32.0000 1.9708 1.9728 401.0585 401.5717 0.0803 -1.0000 -1.0000 2256054 1599906186.20 151.4993 59.9979 32.0000 1.9707 1.9727 400.9814 401.4924 0.0801 -1.0000 -1.0000 2256117 1599906186.30 151.4993 59.9979 32.0000 1.9711 1.9732 401.0515 401.5646 0.0802 -1.0000 -1.0000 2256195 1599906186.40 151.5442 59.9979 32.0000 1.9714 1.9735 401.0302 401.5430 0.0802 -1.0000 -1.0000 2257273 1599906186.50 151.5442 59.9979 32.0000 1.9710 1.9731 401.2090 401.7226 0.0803 -1.0000 -1.0000 2257335 1599906186.60 151.5442 59.9979 32.0000 1.9710 1.9731 401.0978 401.6111 0.0802 -1.0000 -1.0000 2257398 1599906186.70 151.5442 59.9979 32.0000 1.9709 1.9730 401.1149 401.6273 0.0801 -1.0000 -1.0000 2257460 1599906186.80 151.5442 59.9979 32.0000 1.9711 1.9731 401.0482 401.5614 0.0802 -1.0000 -1.0000 2257523 1599906186.90 151.4773 59.9979 32.0000 1.9708 1.9728 401.0340 401.5457 0.0801 -1.0000 -1.0000 2257601 1599906187.00 151.4773 59.9979 32.0000 1.9710 1.9731 401.1040 401.6167 0.0802 -1.0000 -1.0000 2257663 1599906187.10 151.4773 59.9979 32.0000 1.9704 1.9724 400.9960 401.5089 0.0802 -1.0000 -1.0000 2257726 1599906187.20 151.4773 59.9979 32.0000 1.9706 1.9727 400.9720 401.4842 0.0802 -1.0000 -1.0000 2257804 1599906187.30 151.4773 59.9979 32.0000 1.9706 1.9727 401.0056 401.5191 0.0804 -1.0000 -1.0000 2257866 1599906187.40 151.4917 59.9979 32.0000 1.9710 1.9730 401.0447 401.5582 0.0802 -1.0000 -1.0000 2257929 1599906187.50 151.5166 59.9979 32.0000 1.9707 1.9728 401.0784 401.5912 0.0802 -1.0000 -1.0000 2258116 1599906187.60 151.5166 59.9979 32.0000 1.9704 1.9724 401.0076 401.5202 0.0802 -1.0000 -1.0000 2258179 1599906187.70 151.5166 59.9979 32.0000 1.9709 1.9729 401.0177 401.5295 0.0801 -1.0000 -1.0000 2258241 1599906187.80 151.5166 59.9979 32.0000 1.9715 1.9735 401.0506 401.5637 0.0803 -1.0000 -1.0000 2258304 1599906187.90 151.5166 59.9979 32.0000 1.9711 1.9732 401.0350 401.5479 0.0802 -1.0000 -1.0000 2258366 1599906188.00 151.5367 59.9979 32.0000 1.9713 1.9734 401.0566 401.5697 0.0803 -1.0000 -1.0000 2258444 1599906188.10 151.5367 59.9979 32.0000 1.9710 1.9731 400.9633 401.4763 0.0803 -1.0000 -1.0000 2258507 1599906188.20 151.5367 59.9979 32.0000 1.9702 1.9723 401.0117 401.5253 0.0803 -1.0000 -1.0000 2258569 1599906188.30 151.5367 59.9979 32.0000 1.9700 1.9720 401.0015 401.5135 0.0801 -1.0000 -1.0000 2258647 1599906188.40 151.5367 59.9979 32.0000 1.9709 1.9730 401.0686 401.5812 0.0802 -1.0000 -1.0000 2258710 1599906188.50 151.5367 59.9979 32.0000 1.9709 1.9730 401.0090 401.5214 0.0801 -1.0000 -1.0000 2258772 1599906188.60 151.5367 59.9979 32.0000 1.9711 1.9731 400.9824 401.4952 0.0802 -1.0000 -1.0000 2258835 1599906188.70 151.5367 59.9979 32.0000 1.9709 1.9729 401.0709 401.5833 0.0802 -1.0000 -1.0000 2258897 1599906188.80 151.5367 59.9979 32.0000 1.9710 1.9730 401.0367 401.5488 0.0800 -1.0000 -1.0000 2258960 1599906188.90 151.5367 59.9979 32.0000 1.9706 1.9727 401.0303 401.5432 0.0802 -1.0000 -1.0000 2259038 1599906189.00 151.5367 59.9979 32.0000 1.9712 1.9733 401.0623 401.5754 0.0803 -1.0000 -1.0000 2259132 1599906189.10 151.5367 59.9979 32.0000 1.9704 1.9725 400.9860 401.4999 0.0804 -1.0000 -1.0000 2259210 1599906189.20 151.5176 59.9978 32.0000 1.9703 1.9724 401.0370 401.5491 0.0801 -1.0000 -1.0000 2259272 1599906189.30 151.5176 59.9978 32.0000 1.9695 1.9716 400.9583 401.4710 0.0803 -1.0000 -1.0000 2259335 1599906189.40 151.5176 59.9978 32.0000 1.9703 1.9724 400.9854 401.4984 0.0802 -1.0000 -1.0000 2259397 1599906189.50 151.5176 59.9978 32.0000 1.9707 1.9727 401.0522 401.5647 0.0802 -1.0000 -1.0000 2259928 1599906189.60 151.5176 59.9978 32.0000 1.9704 1.9725 401.1192 401.6325 0.0803 -1.0000 -1.0000 2259991 1599906189.70 151.5176 59.9978 32.0000 1.9701 1.9721 401.0742 401.5876 0.0802 -1.0000 -1.0000 2300069 1599906189.80 151.5176 59.9978 32.0000 1.9703 1.9724 401.0288 401.5406 0.0801 -1.0000 -1.0000 2300131 1599906189.90 151.5176 59.9978 32.0000 1.9709 1.9730 401.0211 401.5322 0.0799 -1.0000 -1.0000 2300194 1599906190.00 151.5176 59.9978 32.0000 1.9711 1.9731 401.1059 401.6192 0.0803 -1.0000 -1.0000 2300350 1599906190.10 151.5176 59.9978 32.0000 1.9708 1.9729 400.9703 401.4829 0.0801 -1.0000 -1.0000 2300413 1599906190.20 151.5176 59.9978 32.0000 1.9707 1.9727 401.0019 401.5141 0.0802 -1.0000 -1.0000 2300475 1599906190.30 151.5176 59.9978 32.0000 1.9703 1.9723 400.9361 401.4491 0.0803 -1.0000 -1.0000 2300537 1599906190.40 151.4570 59.9978 32.0000 1.9711 1.9732 400.9557 401.4684 0.0802 -1.0000 -1.0000 2300600 1599906190.50 151.4570 59.9978 32.0000 1.9708 1.9729 400.9588 401.4711 0.0802 -1.0000 -1.0000 2300881 1599906190.60 151.4570 59.9978 32.0000 1.9706 1.9727 401.0314 401.5448 0.0803 -1.0000 -1.0000 2300959 1599906190.70 151.4570 59.9978 32.0000 1.9706 1.9727 401.0034 401.5163 0.0802 -1.0000 -1.0000 2301022 1599906190.80 151.4570 59.9978 32.0000 1.9703 1.9723 400.9835 401.4958 0.0802 -1.0000 -1.0000 2301084 1599906190.90 151.4570 59.9978 32.0000 1.9703 1.9724 401.0268 401.5399 0.0803 -1.0000 -1.0000 2301147 1599906191.00 151.4570 59.9978 32.0000 1.9708 1.9729 401.0414 401.5547 0.0803 -1.0000 -1.0000 2301381 1599906191.10 151.4593 59.9978 32.0000 1.9710 1.9730 400.9482 401.4599 0.0801 -1.0000 -1.0000 2301444 1599906191.20 151.4593 59.9978 32.0000 1.9709 1.9730 400.9756 401.4884 0.0802 -1.0000 -1.0000 2301522 1599906191.30 151.4593 59.9978 32.0000 1.9705 1.9726 400.9762 401.4889 0.0802 -1.0000 -1.0000 2301584 1599906191.40 151.4593 59.9978 32.0000 1.9709 1.9730 401.0210 401.5342 0.0803 -1.0000 -1.0000 2301647 1599906191.50 151.4593 59.9978 32.0000 1.9709 1.9730 401.0110 401.5239 0.0802 -1.0000 -1.0000 2301709 1599906191.60 151.4610 59.9978 32.0000 1.9712 1.9733 401.0520 401.5646 0.0802 -1.0000 -1.0000 2301772 1599906191.70 151.5473 59.9978 32.0000 1.9711 1.9732 400.9992 401.5127 0.0803 -1.0000 -1.0000 2301850 1599906191.80 151.5473 59.9978 32.0000 1.9706 1.9726 401.0302 401.5431 0.0802 -1.0000 -1.0000 2301912 1599906191.90 151.5473 59.9978 32.0000 1.9706 1.9727 401.0420 401.5545 0.0802 -1.0000 -1.0000 2301975 1599906192.00 151.5473 59.9978 32.0000 1.9709 1.9730 401.0511 401.5639 0.0802 -1.0000 -1.0000 2302053 1599906192.10 151.5473 59.9978 32.0000 1.9712 1.9733 401.0291 401.5425 0.0803 -1.0000 -1.0000 2302115 1599906192.20 151.5403 59.9978 32.0000 1.9711 1.9731 401.0771 401.5915 0.0804 -1.0000 -1.0000 2302178 1599906192.30 151.5403 59.9978 32.0000 1.9707 1.9727 400.9902 401.5038 0.0804 -1.0000 -1.0000 2302256 1599906192.40 151.5403 59.9978 32.0000 1.9709 1.9730 401.0262 401.5387 0.0801 -1.0000 -1.0000 2302318 1599906192.50 151.5403 59.9978 32.0000 1.9710 1.9731 400.9882 401.5009 0.0801 -1.0000 -1.0000 2302381 1599906192.60 151.5403 59.9978 32.0000 1.9706 1.9727 401.0476 401.5593 0.0801 -1.0000 -1.0000 2302912 1599906192.70 151.5378 59.9978 32.0000 1.9709 1.9730 401.0775 401.5908 0.0803 -1.0000 -1.0000 2302974 1599906192.80 151.5277 59.9978 32.0000 1.9712 1.9733 400.9881 401.5003 0.0801 -1.0000 -1.0000 2303037 1599906192.90 151.5277 59.9978 32.0000 1.9709 1.9729 401.0387 401.5512 0.0802 -1.0000 -1.0000 2303115 1599906193.00 151.5277 59.9978 32.0000 1.9715 1.9736 401.0408 401.5532 0.0801 -1.0000 -1.0000 2303178 1599906193.10 151.5277 59.9978 32.0000 1.9718 1.9739 401.0705 401.5830 0.0802 -1.0000 -1.0000 2303693 1599906193.20 151.5277 59.9978 32.0000 1.9704 1.9725 401.0543 401.5674 0.0802 -1.0000 -1.0000 2303771 1599906193.30 151.4673 59.9978 32.0000 1.9708 1.9728 401.0793 401.5929 0.0803 -1.0000 -1.0000 2303834 1599906193.40 151.4673 59.9978 32.0000 1.9704 1.9724 400.9876 401.4995 0.0801 -1.0000 -1.0000 2303896 1599906193.50 151.4673 59.9978 32.0000 1.9702 1.9722 400.9845 401.4970 0.0802 -1.0000 -1.0000 2303974 1599906193.60 151.4673 59.9978 32.0000 1.9704 1.9725 401.0470 401.5599 0.0802 -1.0000 -1.0000 2304037 1599906193.70 151.4673 59.9978 32.0000 1.9701 1.9722 400.9933 401.5059 0.0802 -1.0000 -1.0000 2304099 1599906193.80 151.5105 59.9978 32.0000 1.9700 1.9721 400.9791 401.4918 0.0802 -1.0000 -1.0000 2304177 1599906193.90 151.5216 59.9978 32.0000 1.9706 1.9727 400.9295 401.4412 0.0801 -1.0000 -1.0000 2304240 1599906194.00 151.5216 59.9978 32.0000 1.9705 1.9726 401.0721 401.5848 0.0803 -1.0000 -1.0000 2304302 1599906194.10 151.5216 59.9978 32.0000 1.9712 1.9733 401.0429 401.5567 0.0803 -1.0000 -1.0000 2304412 1599906194.20 151.5216 59.9978 32.0000 1.9706 1.9726 400.9470 401.4599 0.0803 -1.0000 -1.0000 2304474 1599906194.30 151.5216 59.9978 32.0000 1.9701 1.9722 401.0165 401.5302 0.0803 -1.0000 -1.0000 2304552 1599906194.40 151.4863 59.9983 32.0000 1.9702 1.9723 400.9337 401.4469 0.0803 -1.0000 -1.0000 2304646 1599906194.50 151.4785 59.9990 32.0000 1.9696 1.9717 401.0788 401.5917 0.0802 -1.0000 -1.0000 2304708 1599906194.60 151.4785 59.9990 32.0000 1.9708 1.9728 401.0611 401.5737 0.0803 -1.0000 -1.0000 2304771 1599906194.70 151.4785 59.9990 32.0000 1.9708 1.9728 400.9868 401.4996 0.0802 -1.0000 -1.0000 2304833 1599906194.80 151.4785 59.9990 32.0000 1.9719 1.9740 401.0245 401.5380 0.0803 -1.0000 -1.0000 2304896 1599906194.90 151.4785 59.9990 32.0000 1.9706 1.9727 401.0453 401.5585 0.0803 -1.0000 -1.0000 2304974 1599906195.00 151.4785 59.9990 32.0000 1.9704 1.9725 401.0149 401.5274 0.0802 -1.0000 -1.0000 2305036 1599906195.10 151.4785 59.9990 32.0000 1.9706 1.9726 401.0318 401.5452 0.0803 -1.0000 -1.0000 2305099 1599906195.20 151.4785 59.9990 32.0000 1.9706 1.9726 400.9967 401.5097 0.0802 -1.0000 -1.0000 2305614 1599906195.30 151.4785 59.9990 32.0000 1.9706 1.9726 401.0467 401.5597 0.0802 -1.0000 -1.0000 2305677 1599906195.40 151.4785 59.9990 32.0000 1.9705 1.9726 400.9525 401.4653 0.0803 -1.0000 -1.0000 2305739 1599906195.50 151.4785 59.9990 32.0000 1.9706 1.9727 401.0124 401.5252 0.0802 -1.0000 -1.0000 2305802 1599906195.60 151.4785 59.9990 32.0000 1.9704 1.9725 401.0842 401.5977 0.0803 -1.0000 -1.0000 2305864 1599906195.70 151.5413 59.9990 32.0000 1.9714 1.9735 401.0459 401.5589 0.0802 -1.0000 -1.0000 2305942 1599906195.80 151.5413 59.9990 32.0000 1.9707 1.9728 400.9743 401.4862 0.0801 -1.0000 -1.0000 2306005 1599906195.90 151.5413 59.9990 32.0000 1.9702 1.9723 401.0515 401.5634 0.0801 -1.0000 -1.0000 2306067 1599906196.00 151.5413 59.9990 32.0000 1.9706 1.9727 401.0295 401.5418 0.0801 -1.0000 -1.0000 2306146 1599906196.10 151.5413 59.9990 32.0000 1.9705 1.9726 401.0291 401.5417 0.0802 -1.0000 -1.0000 2306208 1599906196.20 151.5301 59.9990 32.0000 1.9707 1.9728 401.0316 401.5453 0.0803 -1.0000 -1.0000 2306380 1599906196.30 151.5275 59.9990 32.0000 1.9698 1.9719 401.0067 401.5197 0.0802 -1.0000 -1.0000 2306442 1599906196.40 151.5275 59.9990 32.0000 1.9707 1.9728 401.0417 401.5542 0.0802 -1.0000 -1.0000 2306505 1599906196.50 151.5275 59.9990 32.0000 1.9709 1.9730 401.0539 401.5673 0.0803 -1.0000 -1.0000 2306567 1599906196.60 151.5275 59.9990 32.0000 1.9710 1.9731 401.0188 401.5320 0.0802 -1.0000 -1.0000 2306645 1599906196.70 151.5275 59.9990 32.0000 1.9703 1.9723 401.0260 401.5382 0.0801 -1.0000 -1.0000 2306708 1599906196.80 151.5704 59.9990 32.0000 1.9703 1.9724 400.9575 401.4712 0.0803 -1.0000 -1.0000 2306770 1599906196.90 151.5704 59.9990 32.0000 1.9702 1.9723 401.0614 401.5746 0.0803 -1.0000 -1.0000 2306848 1599906197.00 151.5704 59.9990 32.0000 1.9718 1.9739 401.0250 401.5381 0.0802 -1.0000 -1.0000 2306911 1599906197.10 151.5704 59.9990 32.0000 1.9713 1.9733 401.0460 401.5587 0.0802 -1.0000 -1.0000 2306974 1599906197.20 151.5704 59.9990 32.0000 1.9711 1.9731 401.0061 401.5189 0.0802 -1.0000 -1.0000 2307052 1599906197.30 151.5704 59.9990 32.0000 1.9706 1.9727 401.0620 401.5752 0.0803 -1.0000 -1.0000 2307114 1599906197.40 151.5524 59.9990 32.0000 1.9705 1.9726 401.0074 401.5203 0.0802 -1.0000 -1.0000 2307177 1599906197.50 151.5425 59.9990 32.0000 1.9706 1.9727 401.0170 401.5290 0.0801 -1.0000 -1.0000 2307239 1599906197.60 151.5425 59.9990 32.0000 1.9705 1.9726 401.0634 401.5760 0.0802 -1.0000 -1.0000 2307317 1599906197.70 151.5425 59.9990 32.0000 1.9707 1.9728 401.0874 401.6009 0.0804 -1.0000 -1.0000 2307661 1599906197.80 151.5425 59.9990 32.0000 1.9707 1.9728 401.0422 401.5553 0.0802 -1.0000 -1.0000 2307723 1599906197.90 151.5425 59.9990 32.0000 1.9714 1.9735 401.0045 401.5166 0.0802 -1.0000 -1.0000 2307786 1599906198.00 151.5100 59.9990 32.0000 1.9713 1.9733 401.0525 401.5661 0.0803 -1.0000 -1.0000 2307864 1599906198.10 151.5067 59.9990 32.0000 1.9714 1.9735 401.1287 401.6416 0.0802 -1.0000 -1.0000 2307973 1599906198.20 151.5067 59.9990 32.0000 1.9713 1.9734 401.0952 401.6082 0.0802 -1.0000 -1.0000 2308161 1599906198.30 151.5067 59.9990 32.0000 1.9702 1.9723 401.0288 401.5421 0.0803 -1.0000 -1.0000 2308223 1599906198.40 151.5067 59.9990 32.0000 1.9704 1.9725 401.0436 401.5559 0.0802 -1.0000 -1.0000 2308286 1599906198.50 151.5084 59.9990 32.0000 1.9711 1.9732 400.9958 401.5083 0.0801 -1.0000 -1.0000 2308348 1599906198.60 151.5162 59.9990 32.0000 1.9705 1.9726 401.0991 401.6118 0.0802 -1.0000 -1.0000 2308426 1599906198.70 151.5162 59.9990 32.0000 1.9710 1.9730 401.0082 401.5211 0.0803 -1.0000 -1.0000 2308645 1599906198.80 151.5162 59.9990 32.0000 1.9708 1.9729 401.0876 401.6018 0.0804 -1.0000 -1.0000 2308723 1599906198.90 151.5162 59.9990 32.0000 1.9710 1.9731 401.0426 401.5564 0.0804 -1.0000 -1.0000 2308786 1599906199.00 151.5162 59.9990 32.0000 1.9714 1.9735 401.1005 401.6139 0.0802 -1.0000 -1.0000 2308848 1599906199.10 151.5069 59.9990 32.0000 1.9711 1.9732 401.0631 401.5760 0.0803 -1.0000 -1.0000 2308911 1599906199.20 151.4967 59.9990 32.0000 1.9709 1.9730 401.0383 401.5515 0.0803 -1.0000 -1.0000 2309410 1599906199.30 151.4967 59.9990 32.0000 1.9709 1.9730 401.1049 401.6183 0.0803 -1.0000 -1.0000 2309473 1599906199.40 151.4967 59.9990 32.0000 1.9706 1.9727 401.0677 401.5809 0.0803 -1.0000 -1.0000 2309535 1599906199.50 151.4967 59.9990 32.0000 1.9709 1.9730 401.0428 401.5553 0.0802 -1.0000 -1.0000 2309598 1599906199.60 151.4969 59.9989 32.0000 1.9703 1.9724 401.0462 401.5593 0.0803 -1.0000 -1.0000 2309660 1599906199.70 151.5027 59.9983 32.0000 1.9709 1.9730 401.0173 401.5296 0.0801 -1.0000 -1.0000 2309738 1599906199.80 151.5027 59.9983 32.0000 1.9711 1.9732 401.0080 401.5216 0.0804 -1.0000 -1.0000 2309942 1599906199.90 151.5027 59.9983 32.0000 1.9709 1.9729 401.0600 401.5743 0.0804 -1.0000 -1.0000 2310004 1599906200.00 151.5027 59.9983 32.0000 1.9707 1.9728 401.0955 401.6082 0.0801 -1.0000 -1.0000 2310082 1599906200.10 151.5027 59.9983 32.0000 1.9706 1.9727 401.0357 401.5493 0.0804 -1.0000 -1.0000 2310145 1599906200.20 151.5027 59.9983 32.0000 1.9710 1.9731 401.0678 401.5816 0.0803 -1.0000 -1.0000 2310207 1599906200.30 151.5027 59.9983 32.0000 1.9714 1.9735 401.0850 401.5981 0.0803 -1.0000 -1.0000 2310270 1599906200.40 151.5052 59.9983 32.0000 1.9710 1.9731 401.0572 401.5717 0.0804 -1.0000 -1.0000 2310332 1599906200.50 151.5052 59.9983 32.0000 1.9711 1.9732 401.0012 401.5133 0.0800 -1.0000 -1.0000 2310395 1599906200.60 151.5052 59.9983 32.0000 1.9709 1.9730 401.0737 401.5876 0.0803 -1.0000 -1.0000 2310473 1599906200.70 151.5052 59.9983 32.0000 1.9712 1.9732 401.0258 401.5386 0.0802 -1.0000 -1.0000 2310535 1599906200.80 151.5052 59.9983 32.0000 1.9708 1.9729 401.0544 401.5671 0.0803 -1.0000 -1.0000 2310629 1599906200.90 151.5271 59.9983 32.0000 1.9704 1.9725 400.9264 401.4394 0.0802 -1.0000 -1.0000 2310707 1599906201.00 151.5273 59.9983 32.0000 1.9708 1.9729 400.9966 401.5092 0.0802 -1.0000 -1.0000 2310770 1599906201.10 151.5273 59.9983 32.0000 1.9715 1.9736 401.0036 401.5169 0.0804 -1.0000 -1.0000 2310832 1599906201.20 151.5273 59.9983 32.0000 1.9716 1.9737 401.0766 401.5903 0.0803 -1.0000 -1.0000 2310894 1599906201.30 151.5273 59.9983 32.0000 1.9711 1.9732 401.0186 401.5319 0.0803 -1.0000 -1.0000 2311129 1599906201.40 151.5260 59.9983 32.0000 1.9708 1.9728 401.0181 401.5312 0.0803 -1.0000 -1.0000 2311191 1599906201.50 151.5037 59.9983 32.0000 1.9702 1.9723 400.9748 401.4878 0.0803 -1.0000 -1.0000 2311269 1599906201.60 151.5037 59.9983 32.0000 1.9708 1.9729 401.0539 401.5676 0.0803 -1.0000 -1.0000 2311332 1599906201.70 151.5037 59.9983 32.0000 1.9708 1.9729 401.0298 401.5427 0.0802 -1.0000 -1.0000 2311410 1599906201.80 151.5037 59.9983 32.0000 1.9707 1.9728 401.0524 401.5656 0.0803 -1.0000 -1.0000 2311676 1599906201.90 151.5037 59.9983 32.0000 1.9701 1.9722 401.0192 401.5324 0.0802 -1.0000 -1.0000 2311738 1599906202.00 151.4707 59.9983 32.0000 1.9703 1.9723 400.9718 401.4839 0.0802 -1.0000 -1.0000 2311832 1599906202.10 151.4707 59.9983 32.0000 1.9700 1.9721 400.9650 401.4783 0.0802 -1.0000 -1.0000 2311894 1599906202.20 151.4707 59.9983 32.0000 1.9713 1.9733 400.9587 401.4710 0.0802 -1.0000 -1.0000 2311957 1599906202.30 151.4707 59.9983 32.0000 1.9704 1.9725 401.0232 401.5362 0.0803 -1.0000 -1.0000 2312144 1599906202.40 151.4707 59.9983 32.0000 1.9700 1.9721 400.9862 401.5004 0.0805 -1.0000 -1.0000 2312207 1599906202.50 151.4777 59.9983 32.0000 1.9701 1.9722 400.9482 401.4611 0.0802 -1.0000 -1.0000 2312269 1599906202.60 151.4917 59.9983 32.0000 1.9703 1.9724 400.9950 401.5085 0.0803 -1.0000 -1.0000 2312332 1599906202.70 151.4917 59.9983 32.0000 1.9711 1.9732 400.9894 401.5018 0.0801 -1.0000 -1.0000 2312394 1599906202.80 151.4917 59.9983 32.0000 1.9708 1.9729 400.9962 401.5094 0.0803 -1.0000 -1.0000 2312660 1599906202.90 151.4917 59.9983 32.0000 1.9708 1.9729 401.0074 401.5205 0.0803 -1.0000 -1.0000 2312722 1599906203.00 151.4917 59.9983 32.0000 1.9705 1.9725 401.0051 401.5182 0.0803 -1.0000 -1.0000 2312785 1599906203.10 151.5231 59.9983 32.0000 1.9708 1.9729 401.0456 401.5598 0.0804 -1.0000 -1.0000 2312847 1599906203.20 151.5231 59.9983 32.0000 1.9711 1.9731 400.9779 401.4914 0.0803 -1.0000 -1.0000 2312925 1599906203.30 151.5231 59.9983 32.0000 1.9714 1.9735 401.0251 401.5378 0.0802 -1.0000 -1.0000 2313644 1599906203.40 151.5231 59.9983 32.0000 1.9710 1.9731 400.9470 401.4600 0.0803 -1.0000 -1.0000 2313706 1599906203.50 151.5231 59.9983 32.0000 1.9702 1.9723 401.0006 401.5136 0.0803 -1.0000 -1.0000 2313769 1599906203.60 151.5080 59.9983 32.0000 1.9703 1.9724 400.9014 401.4146 0.0803 -1.0000 -1.0000 2313847 1599906203.70 151.5080 59.9983 32.0000 1.9704 1.9725 401.0363 401.5486 0.0802 -1.0000 -1.0000 2313909 1599906203.80 151.5080 59.9983 32.0000 1.9704 1.9725 401.0145 401.5283 0.0803 -1.0000 -1.0000 2313972 1599906203.90 151.5080 59.9983 32.0000 1.9713 1.9734 401.0381 401.5508 0.0802 -1.0000 -1.0000 2314050 1599906204.00 151.5080 59.9983 32.0000 1.9703 1.9724 401.0167 401.5296 0.0803 -1.0000 -1.0000 2314128 1599906204.10 151.5095 59.9983 32.0000 1.9706 1.9726 401.0152 401.5284 0.0803 -1.0000 -1.0000 2314191 1599906204.20 151.5261 59.9983 32.0000 1.9710 1.9731 401.0434 401.5563 0.0802 -1.0000 -1.0000 2314253 1599906204.30 151.5261 59.9983 32.0000 1.9709 1.9730 400.9680 401.4811 0.0802 -1.0000 -1.0000 2314315 1599906204.40 151.5261 59.9983 32.0000 1.9710 1.9730 400.9813 401.4938 0.0802 -1.0000 -1.0000 2314440 1599906204.50 151.5261 59.9983 32.0000 1.9705 1.9725 400.9604 401.4728 0.0802 -1.0000 -1.0000 2314503 1599906204.60 151.4644 59.9982 32.0000 1.9707 1.9727 400.9997 401.5124 0.0802 -1.0000 -1.0000 2314581 1599906204.70 151.4644 59.9982 32.0000 1.9709 1.9730 400.9375 401.4506 0.0803 -1.0000 -1.0000 2314644 1599906204.80 151.4644 59.9982 32.0000 1.9718 1.9738 401.0384 401.5518 0.0803 -1.0000 -1.0000 2314706 1599906204.90 151.4644 59.9982 32.0000 1.9705 1.9726 401.0658 401.5787 0.0803 -1.0000 -1.0000 2314956 1599906205.00 151.4644 59.9982 32.0000 1.9700 1.9721 400.9943 401.5075 0.0802 -1.0000 -1.0000 2315019 1599906205.10 151.4644 59.9982 32.0000 1.9704 1.9725 401.0309 401.5441 0.0803 -1.0000 -1.0000 2315112 1599906205.20 151.4684 59.9982 32.0000 1.9708 1.9729 400.9733 401.4868 0.0802 -1.0000 -1.0000 2315175 1599906205.30 151.4741 59.9982 32.0000 1.9708 1.9728 401.0410 401.5538 0.0803 -1.0000 -1.0000 2315237 1599906205.40 151.4741 59.9982 32.0000 1.9704 1.9725 400.9172 401.4305 0.0803 -1.0000 -1.0000 2315487 1599906205.50 151.4741 59.9982 32.0000 1.9705 1.9726 401.0221 401.5355 0.0802 -1.0000 -1.0000 2315565 1599906205.60 151.4741 59.9982 32.0000 1.9710 1.9731 400.9451 401.4578 0.0803 -1.0000 -1.0000 2315628 1599906205.70 151.4741 59.9982 32.0000 1.9704 1.9725 401.0125 401.5266 0.0804 -1.0000 -1.0000 2315706 1599906205.80 151.4273 59.9982 32.0000 1.9718 1.9739 400.9997 401.5139 0.0805 -1.0000 -1.0000 2315768 1599906205.90 151.4273 59.9982 32.0000 1.9711 1.9732 401.0324 401.5463 0.0804 -1.0000 -1.0000 2316549 1599906206.00 151.4273 59.9982 32.0000 1.9705 1.9725 400.9358 401.4486 0.0803 -1.0000 -1.0000 2316612 1599906206.10 151.4273 59.9982 32.0000 1.9701 1.9722 400.9937 401.5073 0.0803 -1.0000 -1.0000 2316674 1599906206.20 151.4273 59.9982 32.0000 1.9706 1.9727 400.9419 401.4549 0.0803 -1.0000 -1.0000 2316737 1599906206.30 151.4227 59.9982 32.0000 1.9708 1.9728 400.9378 401.4506 0.0802 -1.0000 -1.0000 2316815 1599906206.40 151.4221 59.9982 32.0000 1.9703 1.9724 401.0463 401.5595 0.0803 -1.0000 -1.0000 2316877 1599906206.50 151.4221 59.9982 32.0000 1.9705 1.9726 401.0187 401.5317 0.0802 -1.0000 -1.0000 2316940 1599906206.60 151.4221 59.9982 32.0000 1.9702 1.9723 400.9602 401.4734 0.0803 -1.0000 -1.0000 2317018 1599906206.70 151.4221 59.9982 32.0000 1.9703 1.9724 400.9407 401.4542 0.0804 -1.0000 -1.0000 2317081 1599906206.80 151.4221 59.9982 32.0000 1.9707 1.9727 401.0179 401.5309 0.0803 -1.0000 -1.0000 2317143 1599906206.90 151.4620 59.9982 32.0000 1.9712 1.9733 400.9934 401.5073 0.0803 -1.0000 -1.0000 2317221 1599906207.00 151.4620 59.9982 32.0000 1.9712 1.9733 400.9721 401.4846 0.0802 -1.0000 -1.0000 2317284 1599906207.10 151.4620 59.9982 32.0000 1.9700 1.9720 400.9795 401.4926 0.0803 -1.0000 -1.0000 2317346 1599906207.20 151.4620 59.9982 32.0000 1.9710 1.9731 400.9202 401.4342 0.0804 -1.0000 -1.0000 2317409 1599906207.30 151.4620 59.9982 32.0000 1.9710 1.9730 401.0254 401.5389 0.0803 -1.0000 -1.0000 2317471 1599906207.40 151.4620 59.9982 32.0000 1.9711 1.9732 400.8766 401.3902 0.0803 -1.0000 -1.0000 2317533 1599906207.50 151.4937 59.9982 32.0000 1.9717 1.9738 401.0468 401.5598 0.0803 -1.0000 -1.0000 2317612 1599906207.60 151.4937 59.9982 32.0000 1.9712 1.9733 401.0044 401.5182 0.0804 -1.0000 -1.0000 2317674 1599906207.70 151.4950 59.9982 32.0000 1.9706 1.9727 400.9582 401.4727 0.0804 -1.0000 -1.0000 2317752 1599906207.80 151.4913 59.9982 32.0000 1.9707 1.9728 401.0131 401.5266 0.0803 -1.0000 -1.0000 2317815 1599906207.90 151.4908 59.9982 32.0000 1.9716 1.9736 401.0386 401.5513 0.0802 -1.0000 -1.0000 2317877 1599906208.00 151.4908 59.9982 32.0000 1.9709 1.9730 401.0489 401.5620 0.0802 -1.0000 -1.0000 2318111 1599906208.10 151.4908 59.9982 32.0000 1.9712 1.9733 400.9582 401.4717 0.0804 -1.0000 -1.0000 2318174 1599906208.20 151.4908 59.9982 32.0000 1.9705 1.9726 401.0511 401.5650 0.0804 -1.0000 -1.0000 2318252 1599906208.30 151.4908 59.9982 32.0000 1.9707 1.9728 401.0157 401.5293 0.0803 -1.0000 -1.0000 2318315 1599906208.40 151.4908 59.9982 32.0000 1.9704 1.9725 400.9852 401.4989 0.0804 -1.0000 -1.0000 2318377 1599906208.50 151.5017 59.9982 32.0000 1.9707 1.9728 400.9702 401.4836 0.0803 -1.0000 -1.0000 2318440 1599906208.60 151.5238 59.9982 32.0000 1.9706 1.9727 401.0716 401.5850 0.0803 -1.0000 -1.0000 2318518 1599906208.70 151.5238 59.9982 32.0000 1.9712 1.9733 400.9558 401.4692 0.0803 -1.0000 -1.0000 2318580 1599906208.80 151.5238 59.9982 32.0000 1.9715 1.9736 401.1100 401.6235 0.0803 -1.0000 -1.0000 2318643 1599906208.90 151.5238 59.9982 32.0000 1.9711 1.9732 400.9790 401.4924 0.0803 -1.0000 -1.0000 2318721 1599906209.00 151.5238 59.9982 32.0000 1.9712 1.9733 401.0658 401.5787 0.0802 -1.0000 -1.0000 2319127 1599906209.10 151.5379 59.9982 32.0000 1.9710 1.9730 400.9577 401.4713 0.0803 -1.0000 -1.0000 2319189 1599906209.20 151.5379 59.9982 32.0000 1.9702 1.9722 401.0094 401.5227 0.0803 -1.0000 -1.0000 2319268 1599906209.30 151.5379 59.9982 32.0000 1.9712 1.9733 400.9609 401.4737 0.0802 -1.0000 -1.0000 2319330 1599906209.40 151.5379 59.9982 32.0000 1.9713 1.9734 401.1032 401.6170 0.0804 -1.0000 -1.0000 2319392 1599906209.50 151.5379 59.9982 32.0000 1.9709 1.9730 401.0077 401.5214 0.0803 -1.0000 -1.0000 2319580 1599906209.60 151.5372 59.9982 32.0000 1.9705 1.9726 400.9747 401.4883 0.0803 -1.0000 -1.0000 2319642 1599906209.70 151.5213 59.9982 32.0000 1.9699 1.9720 400.9820 401.4948 0.0803 -1.0000 -1.0000 2319720 1599906209.80 151.5213 59.9982 32.0000 1.9711 1.9732 401.0565 401.5705 0.0804 -1.0000 -1.0000 2319783 1599906209.90 151.5213 59.9982 32.0000 1.9714 1.9735 400.9507 401.4628 0.0801 -1.0000 -1.0000 2319845 1599906210.00 151.5213 59.9982 32.0000 1.9709 1.9730 401.0281 401.5410 0.0803 -1.0000 -1.0000 2320642 1599906210.10 151.5213 59.9982 32.0000 1.9711 1.9731 401.0330 401.5463 0.0802 -1.0000 -1.0000 2320705 1599906210.20 151.5213 59.9982 32.0000 1.9707 1.9728 401.0629 401.5770 0.0804 -1.0000 -1.0000 2320767 1599906210.30 151.4930 59.9982 32.0000 1.9704 1.9724 400.9845 401.4979 0.0803 -1.0000 -1.0000 2320845 1599906210.40 151.4703 59.9982 32.0000 1.9710 1.9731 401.0095 401.5232 0.0804 -1.0000 -1.0000 2320908 1599906210.50 151.4703 59.9982 32.0000 1.9702 1.9723 400.9620 401.4754 0.0803 -1.0000 -1.0000 2320970 1599906210.60 151.4703 59.9982 32.0000 1.9697 1.9718 400.9887 401.5016 0.0802 -1.0000 -1.0000 2321033 1599906210.70 151.4703 59.9982 32.0000 1.9705 1.9725 401.0329 401.5465 0.0803 -1.0000 -1.0000 2321095 1599906210.80 151.4703 59.9982 32.0000 1.9712 1.9733 401.0270 401.5390 0.0801 -1.0000 -1.0000 2321158 1599906210.90 151.4601 59.9982 32.0000 1.9709 1.9730 400.9821 401.4954 0.0804 -1.0000 -1.0000 2321236 1599906211.00 151.4601 59.9982 32.0000 1.9704 1.9725 401.0707 401.5840 0.0803 -1.0000 -1.0000 2321298 1599906211.10 151.4601 59.9982 32.0000 1.9710 1.9731 400.9323 401.4457 0.0803 -1.0000 -1.0000 2321361 1599906211.20 151.4601 59.9982 32.0000 1.9699 1.9720 401.0013 401.5148 0.0804 -1.0000 -1.0000 2321439 1599906211.30 151.4601 59.9982 32.0000 1.9705 1.9726 400.9542 401.4663 0.0802 -1.0000 -1.0000 2321501 1599906211.40 151.4601 59.9982 32.0000 1.9712 1.9733 400.9976 401.5113 0.0803 -1.0000 -1.0000 2321564 1599906211.50 151.5173 59.9982 32.0000 1.9712 1.9733 400.9832 401.4967 0.0804 -1.0000 -1.0000 2321626 1599906211.60 151.5286 59.9982 32.0000 1.9710 1.9731 401.0064 401.5200 0.0803 -1.0000 -1.0000 2321689 1599906211.70 151.5286 59.9982 32.0000 1.9708 1.9729 400.9648 401.4783 0.0803 -1.0000 -1.0000 2321767 1599906211.80 151.5286 59.9982 32.0000 1.9704 1.9725 401.0151 401.5280 0.0802 -1.0000 -1.0000 2321829 1599906211.90 151.5286 59.9982 32.0000 1.9708 1.9729 400.9670 401.4800 0.0802 -1.0000 -1.0000 2321892 1599906212.00 151.5286 59.9982 32.0000 1.9706 1.9727 401.0543 401.5677 0.0804 -1.0000 -1.0000 2322111 1599906212.10 151.5286 59.9982 32.0000 1.9711 1.9732 401.0340 401.5476 0.0803 -1.0000 -1.0000 2322173 1599906212.20 151.5286 59.9982 32.0000 1.9710 1.9731 401.0965 401.6100 0.0803 -1.0000 -1.0000 2322236 1599906212.30 151.5286 59.9982 32.0000 1.9705 1.9726 401.0011 401.5144 0.0804 -1.0000 -1.0000 2322314 1599906212.40 151.5286 59.9982 32.0000 1.9704 1.9725 400.9573 401.4703 0.0802 -1.0000 -1.0000 2322376 1599906212.50 151.5286 59.9982 32.0000 1.9708 1.9729 400.9821 401.4955 0.0803 -1.0000 -1.0000 2322439 1599906212.60 151.5305 59.9982 32.0000 1.9703 1.9724 401.0172 401.5302 0.0803 -1.0000 -1.0000 2322751 1599906212.70 151.5305 59.9982 32.0000 1.9701 1.9722 400.9585 401.4711 0.0802 -1.0000 -1.0000 2322814 1599906212.80 151.5305 59.9982 32.0000 1.9704 1.9725 401.0412 401.5548 0.0803 -1.0000 -1.0000 2322876 1599906212.90 151.5305 59.9982 32.0000 1.9710 1.9730 401.0336 401.5471 0.0803 -1.0000 -1.0000 2322938 1599906213.00 151.5305 59.9982 32.0000 1.9709 1.9730 400.9843 401.4982 0.0804 -1.0000 -1.0000 2323001 1599906213.10 151.5340 59.9982 32.0000 1.9708 1.9729 401.1027 401.6163 0.0803 -1.0000 -1.0000 2323626 1599906213.20 151.5340 59.9982 32.0000 1.9703 1.9723 400.9810 401.4945 0.0803 -1.0000 -1.0000 2323704 1599906213.30 151.5340 59.9982 32.0000 1.9704 1.9725 401.0028 401.5167 0.0804 -1.0000 -1.0000 2323766 1599906213.40 151.5340 59.9982 32.0000 1.9712 1.9733 400.9822 401.4947 0.0802 -1.0000 -1.0000 2323829 1599906213.50 151.5340 59.9982 32.0000 1.9704 1.9724 401.0053 401.5189 0.0804 -1.0000 -1.0000 2323907 1599906213.60 151.5322 59.9982 32.0000 1.9700 1.9721 400.9337 401.4478 0.0804 -1.0000 -1.0000 2324095 1599906213.70 151.4668 59.9982 32.0000 1.9708 1.9728 400.9773 401.4897 0.0803 -1.0000 -1.0000 2324173 1599906213.80 151.4668 59.9982 32.0000 1.9706 1.9726 401.0031 401.5165 0.0803 -1.0000 -1.0000 2324235 1599906213.90 151.4668 59.9982 32.0000 1.9703 1.9724 400.8950 401.4087 0.0804 -1.0000 -1.0000 2324298 1599906214.00 151.4668 59.9982 32.0000 1.9711 1.9731 400.9898 401.5034 0.0803 -1.0000 -1.0000 2324376 1599906214.10 151.4668 59.9982 32.0000 1.9704 1.9725 400.9679 401.4818 0.0804 -1.0000 -1.0000 2324438 1599906214.20 151.4549 59.9982 32.0000 1.9701 1.9722 400.9838 401.4971 0.0803 -1.0000 -1.0000 2324501 1599906214.30 151.4529 59.9982 32.0000 1.9710 1.9730 401.0039 401.5173 0.0802 -1.0000 -1.0000 2324579 1599906214.40 151.4529 59.9982 32.0000 1.9706 1.9727 400.9964 401.5093 0.0803 -1.0000 -1.0000 2324641 1599906214.50 151.4529 59.9982 32.0000 1.9703 1.9724 401.0377 401.5519 0.0805 -1.0000 -1.0000 2324704 1599906214.60 151.4529 59.9982 32.0000 1.9701 1.9722 400.9545 401.4685 0.0804 -1.0000 -1.0000 2324782 1599906214.70 151.4557 59.9982 32.0000 1.9699 1.9719 400.9602 401.4737 0.0803 -1.0000 -1.0000 2324844 1599906214.80 151.5315 59.9986 32.0000 1.9706 1.9727 400.9887 401.5027 0.0804 -1.0000 -1.0000 2324907 1599906214.90 151.5315 59.9986 32.0000 1.9706 1.9727 401.0521 401.5655 0.0803 -1.0000 -1.0000 2324969 1599906215.00 151.5315 59.9986 32.0000 1.9705 1.9726 401.0436 401.5573 0.0804 -1.0000 -1.0000 2325032 1599906215.10 151.5315 59.9986 32.0000 1.9703 1.9724 401.0883 401.6027 0.0805 -1.0000 -1.0000 2325188 1599906215.20 151.5315 59.9986 32.0000 1.9707 1.9728 401.0383 401.5534 0.0805 -1.0000 -1.0000 2325250 1599906215.30 151.5248 59.9986 32.0000 1.9710 1.9730 400.9433 401.4575 0.0804 -1.0000 -1.0000 2325313 1599906215.40 151.5237 59.9986 32.0000 1.9711 1.9732 400.9809 401.4953 0.0804 -1.0000 -1.0000 2325375 1599906215.50 151.5237 59.9986 32.0000 1.9710 1.9730 400.9847 401.4985 0.0804 -1.0000 -1.0000 2325454 1599906215.60 151.5237 59.9986 32.0000 1.9706 1.9727 400.9939 401.5083 0.0805 -1.0000 -1.0000 2325516 1599906215.70 151.5237 59.9986 32.0000 1.9706 1.9727 400.9817 401.4952 0.0803 -1.0000 -1.0000 2325704 1599906215.80 151.5237 59.9986 32.0000 1.9707 1.9728 401.0089 401.5228 0.0804 -1.0000 -1.0000 2325766 1599906215.90 151.4741 59.9986 32.0000 1.9699 1.9720 400.9500 401.4644 0.0805 -1.0000 -1.0000 2325828 1599906216.00 151.4741 59.9986 32.0000 1.9706 1.9727 400.9835 401.4970 0.0803 -1.0000 -1.0000 2325907 1599906216.10 151.4741 59.9986 32.0000 1.9707 1.9728 401.1008 401.6140 0.0803 -1.0000 -1.0000 2325969 1599906216.20 151.4741 59.9986 32.0000 1.9702 1.9722 400.9978 401.5120 0.0804 -1.0000 -1.0000 2326391 1599906216.30 151.4741 59.9986 32.0000 1.9707 1.9727 400.9406 401.4547 0.0805 -1.0000 -1.0000 2326469 1599906216.40 151.4766 59.9986 32.0000 1.9707 1.9728 400.9426 401.4559 0.0803 -1.0000 -1.0000 2326531 1599906216.50 151.4766 59.9986 32.0000 1.9704 1.9725 400.9771 401.4917 0.0805 -1.0000 -1.0000 2326594 1599906216.60 151.4766 59.9986 32.0000 1.9705 1.9726 400.9955 401.5094 0.0804 -1.0000 -1.0000 2326656 1599906216.70 151.4766 59.9986 32.0000 1.9705 1.9726 400.9854 401.4991 0.0804 -1.0000 -1.0000 2327203 1599906216.80 151.4766 59.9986 32.0000 1.9709 1.9730 401.0582 401.5713 0.0802 -1.0000 -1.0000 2327266 1599906216.90 151.4767 59.9986 32.0000 1.9710 1.9731 401.0679 401.5815 0.0804 -1.0000 -1.0000 2327344 1599906217.00 151.4819 59.9986 32.0000 1.9701 1.9722 401.0999 401.6148 0.0805 -1.0000 -1.0000 2327406 1599906217.10 151.4819 59.9986 32.0000 1.9706 1.9727 401.0672 401.5810 0.0804 -1.0000 -1.0000 2327469 1599906217.20 151.4819 59.9986 32.0000 1.9703 1.9724 400.9917 401.5052 0.0803 -1.0000 -1.0000 2327547 1599906217.30 151.4819 59.9986 32.0000 1.9703 1.9724 401.0435 401.5568 0.0804 -1.0000 -1.0000 2327609 1599906217.40 151.4819 59.9986 32.0000 1.9700 1.9721 401.0220 401.5363 0.0804 -1.0000 -1.0000 2327687 1599906217.50 151.5085 59.9986 32.0000 1.9711 1.9732 401.0699 401.5841 0.0805 -1.0000 -1.0000 2327765 1599906217.60 151.5085 59.9986 32.0000 1.9707 1.9728 400.9898 401.5042 0.0805 -1.0000 -1.0000 2327828 1599906217.70 151.5085 59.9986 32.0000 1.9718 1.9738 401.0504 401.5648 0.0804 -1.0000 -1.0000 2327906 1599906217.80 151.5085 59.9986 32.0000 1.9705 1.9726 401.0722 401.5857 0.0803 -1.0000 -1.0000 2327969 1599906217.90 151.5085 59.9986 32.0000 1.9707 1.9728 401.0333 401.5465 0.0802 -1.0000 -1.0000 2328031 1599906218.00 151.4932 59.9986 32.0000 1.9713 1.9733 401.0615 401.5750 0.0804 -1.0000 -1.0000 2328109 1599906218.10 151.4707 59.9986 32.0000 1.9713 1.9734 400.9458 401.4600 0.0804 -1.0000 -1.0000 2328172 1599906218.20 151.4707 59.9986 32.0000 1.9702 1.9723 401.0087 401.5211 0.0803 -1.0000 -1.0000 2329125 1599906218.30 151.4707 59.9986 32.0000 1.9704 1.9725 401.0126 401.5259 0.0803 -1.0000 -1.0000 2329187 1599906218.40 151.4707 59.9986 32.0000 1.9707 1.9728 401.0037 401.5186 0.0805 -1.0000 -1.0000 2329250 1599906218.50 151.4707 59.9986 32.0000 1.9709 1.9730 401.0222 401.5362 0.0804 -1.0000 -1.0000 2329312 1599906218.60 151.4707 59.9986 32.0000 1.9708 1.9729 401.0658 401.5797 0.0804 -1.0000 -1.0000 2329406 1599906218.70 151.4707 59.9986 32.0000 1.9708 1.9729 401.0929 401.6072 0.0804 -1.0000 -1.0000 2329468 1599906218.80 151.4707 59.9986 32.0000 1.9701 1.9722 401.0346 401.5485 0.0804 -1.0000 -1.0000 2329531 1599906218.90 151.4707 59.9986 32.0000 1.9702 1.9723 400.9806 401.4950 0.0805 -1.0000 -1.0000 2329593 1599906219.00 151.4707 59.9986 32.0000 1.9707 1.9728 401.0041 401.5184 0.0804 -1.0000 -1.0000 2329671 1599906219.10 151.4790 59.9986 32.0000 1.9706 1.9727 400.9233 401.4372 0.0805 -1.0000 -1.0000 2329734 1599906219.20 151.4816 59.9986 32.0000 1.9710 1.9731 401.0257 401.5409 0.0806 -1.0000 -1.0000 2329796 1599906219.30 151.4816 59.9986 32.0000 1.9705 1.9726 400.9343 401.4487 0.0804 -1.0000 -1.0000 2329859 1599906219.40 151.4816 59.9986 32.0000 1.9706 1.9727 400.9629 401.4766 0.0803 -1.0000 -1.0000 2329921 1599906219.50 151.4816 59.9986 32.0000 1.9709 1.9730 401.0152 401.5296 0.0805 -1.0000 -1.0000 2329999 1599906219.60 151.4859 59.9986 32.0000 1.9708 1.9729 401.0808 401.5950 0.0804 -1.0000 -1.0000 2330062 1599906219.70 151.5279 59.9981 32.0000 1.9708 1.9729 400.9989 401.5126 0.0804 -1.0000 -1.0000 2330140 1599906219.80 151.5279 59.9981 32.0000 1.9704 1.9725 401.0356 401.5488 0.0803 -1.0000 -1.0000 2330202 1599906219.90 151.5279 59.9981 32.0000 1.9704 1.9725 400.9985 401.5125 0.0804 -1.0000 -1.0000 2330265 1599906220.00 151.5279 59.9981 32.0000 1.9707 1.9728 400.9762 401.4898 0.0804 -1.0000 -1.0000 2330327 1599906220.10 151.5279 59.9981 32.0000 1.9715 1.9735 401.0199 401.5335 0.0803 -1.0000 -1.0000 2330421 1599906220.20 151.5279 59.9981 32.0000 1.9711 1.9732 401.0441 401.5576 0.0803 -1.0000 -1.0000 2330484 1599906220.30 151.5279 59.9981 32.0000 1.9708 1.9729 401.0138 401.5280 0.0805 -1.0000 -1.0000 2330546 1599906220.40 151.5279 59.9981 32.0000 1.9708 1.9729 401.0172 401.5301 0.0804 -1.0000 -1.0000 2330609 1599906220.50 151.5279 59.9981 32.0000 1.9711 1.9732 400.9923 401.5068 0.0804 -1.0000 -1.0000 2330671 1599906220.60 151.5279 59.9981 32.0000 1.9709 1.9730 401.0239 401.5384 0.0804 -1.0000 -1.0000 2330749 1599906220.70 151.5279 59.9981 32.0000 1.9707 1.9727 401.0019 401.5147 0.0802 -1.0000 -1.0000 2330812 1599906220.80 151.5279 59.9981 32.0000 1.9711 1.9731 400.9922 401.5053 0.0804 -1.0000 -1.0000 2330890 1599906220.90 151.5245 59.9981 32.0000 1.9708 1.9729 400.9539 401.4680 0.0804 -1.0000 -1.0000 2330952 1599906221.00 151.5245 59.9981 32.0000 1.9706 1.9726 401.0223 401.5363 0.0804 -1.0000 -1.0000 2331015 1599906221.10 151.5245 59.9981 32.0000 1.9708 1.9729 401.0441 401.5578 0.0803 -1.0000 -1.0000 2331093 1599906221.20 151.5245 59.9981 32.0000 1.9713 1.9734 400.9395 401.4536 0.0805 -1.0000 -1.0000 2331155 1599906221.30 151.5245 59.9981 32.0000 1.9708 1.9729 401.0156 401.5298 0.0804 -1.0000 -1.0000 2331218 1599906221.40 151.5245 59.9981 32.0000 1.9702 1.9723 400.9598 401.4736 0.0804 -1.0000 -1.0000 2331280 1599906221.50 151.4994 59.9981 32.0000 1.9705 1.9726 400.8905 401.4044 0.0804 -1.0000 -1.0000 2331358 1599906221.60 151.4994 59.9981 32.0000 1.9701 1.9722 400.9925 401.5060 0.0803 -1.0000 -1.0000 2331421 1599906221.70 151.4994 59.9981 32.0000 1.9711 1.9732 400.9736 401.4866 0.0802 -1.0000 -1.0000 2331499 1599906221.80 151.4994 59.9981 32.0000 1.9705 1.9726 400.9791 401.4933 0.0804 -1.0000 -1.0000 2331686 1599906221.90 151.4994 59.9981 32.0000 1.9700 1.9721 400.9807 401.4945 0.0804 -1.0000 -1.0000 2331749 1599906222.00 151.4983 59.9981 32.0000 1.9710 1.9731 400.9473 401.4612 0.0803 -1.0000 -1.0000 2331811 1599906222.10 151.4983 59.9981 32.0000 1.9707 1.9728 401.0019 401.5162 0.0804 -1.0000 -1.0000 2331874 1599906222.20 151.4983 59.9981 32.0000 1.9708 1.9729 400.9677 401.4819 0.0804 -1.0000 -1.0000 2331936 1599906222.30 151.4983 59.9981 32.0000 1.9712 1.9733 400.9587 401.4724 0.0803 -1.0000 -1.0000 2332405 1599906222.40 151.4983 59.9981 32.0000 1.9708 1.9729 400.9842 401.4993 0.0806 -1.0000 -1.0000 2332468 1599906222.50 151.4951 59.9981 32.0000 1.9707 1.9728 400.9845 401.4993 0.0805 -1.0000 -1.0000 2332530 1599906222.60 151.4911 59.9981 32.0000 1.9710 1.9731 400.9665 401.4804 0.0803 -1.0000 -1.0000 2332593 1599906222.70 151.4911 59.9981 32.0000 1.9712 1.9733 401.0286 401.5420 0.0804 -1.0000 -1.0000 2332655 1599906222.80 151.4911 59.9981 32.0000 1.9705 1.9725 400.9738 401.4885 0.0805 -1.0000 -1.0000 2332936 1599906222.90 151.4911 59.9981 32.0000 1.9704 1.9725 400.9885 401.5021 0.0803 -1.0000 -1.0000 2333014 1599906223.00 151.4911 59.9981 32.0000 1.9709 1.9729 400.9433 401.4566 0.0803 -1.0000 -1.0000 2333077 1599906223.10 151.4736 59.9981 32.0000 1.9705 1.9726 400.9930 401.5073 0.0805 -1.0000 -1.0000 2333139 1599906223.20 151.4736 59.9981 32.0000 1.9709 1.9730 400.9902 401.5055 0.0806 -1.0000 -1.0000 2333217 1599906223.30 151.4736 59.9981 32.0000 1.9710 1.9731 400.9579 401.4716 0.0804 -1.0000 -1.0000 2334092 1599906223.40 151.4736 59.9981 32.0000 1.9703 1.9724 400.9365 401.4511 0.0806 -1.0000 -1.0000 2334155 1599906223.50 151.4736 59.9981 32.0000 1.9706 1.9727 400.9689 401.4832 0.0805 -1.0000 -1.0000 2334233 1599906223.60 151.4639 59.9981 32.0000 1.9709 1.9729 400.9873 401.5017 0.0805 -1.0000 -1.0000 2334295 1599906223.70 151.4563 59.9981 32.0000 1.9709 1.9730 401.0078 401.5221 0.0805 -1.0000 -1.0000 2334389 1599906223.80 151.4563 59.9981 32.0000 1.9704 1.9725 400.9673 401.4811 0.0804 -1.0000 -1.0000 2334451 1599906223.90 151.4563 59.9981 32.0000 1.9709 1.9730 400.9331 401.4479 0.0806 -1.0000 -1.0000 2334514 1599906224.00 151.4563 59.9981 32.0000 1.9708 1.9729 401.0053 401.5200 0.0805 -1.0000 -1.0000 2334592 1599906224.10 151.4563 59.9981 32.0000 1.9708 1.9729 400.9058 401.4201 0.0804 -1.0000 -1.0000 2334655 1599906224.20 151.5218 59.9981 32.0000 1.9711 1.9732 400.9840 401.4981 0.0805 -1.0000 -1.0000 2334717 1599906224.30 151.5218 59.9981 32.0000 1.9708 1.9728 401.0498 401.5639 0.0804 -1.0000 -1.0000 2334780 1599906224.40 151.5218 59.9981 32.0000 1.9703 1.9724 400.9306 401.4443 0.0804 -1.0000 -1.0000 2334842 1599906224.50 151.5218 59.9981 32.0000 1.9713 1.9733 400.9319 401.4459 0.0804 -1.0000 -1.0000 2334904 1599906224.60 151.5218 59.9981 32.0000 1.9706 1.9727 400.9587 401.4725 0.0804 -1.0000 -1.0000 2334983 1599906224.70 151.5218 59.9981 32.0000 1.9708 1.9729 400.9726 401.4869 0.0805 -1.0000 -1.0000 2335045 1599906224.80 151.4767 59.9988 32.0000 1.9713 1.9734 400.9397 401.4542 0.0804 -1.0000 -1.0000 2335107 1599906224.90 151.4767 59.9988 32.0000 1.9700 1.9721 400.9214 401.4354 0.0804 -1.0000 -1.0000 2335186 1599906225.00 151.4722 59.9988 32.0000 1.9709 1.9730 400.9506 401.4644 0.0804 -1.0000 -1.0000 2335248 1599906225.10 151.4720 59.9988 32.0000 1.9700 1.9721 400.9358 401.4501 0.0804 -1.0000 -1.0000 2335311 1599906225.20 151.4720 59.9988 32.0000 1.9710 1.9731 400.9432 401.4568 0.0803 -1.0000 -1.0000 2335404 1599906225.30 151.4720 59.9988 32.0000 1.9707 1.9727 400.9321 401.4465 0.0805 -1.0000 -1.0000 2335467 1599906225.40 151.4720 59.9988 32.0000 1.9703 1.9724 400.9039 401.4182 0.0804 -1.0000 -1.0000 2335529 1599906225.50 151.4720 59.9988 32.0000 1.9701 1.9722 400.8917 401.4057 0.0804 -1.0000 -1.0000 2335592 1599906225.60 151.4720 59.9988 32.0000 1.9703 1.9724 401.0323 401.5461 0.0804 -1.0000 -1.0000 2335654 1599906225.70 151.4720 59.9988 32.0000 1.9701 1.9722 400.9562 401.4703 0.0804 -1.0000 -1.0000 2335732 1599906225.80 151.4720 59.9988 32.0000 1.9705 1.9726 400.9346 401.4494 0.0805 -1.0000 -1.0000 2335795 1599906225.90 151.4720 59.9988 32.0000 1.9701 1.9722 400.9453 401.4602 0.0806 -1.0000 -1.0000 2335920 1599906226.00 151.4830 59.9988 32.0000 1.9695 1.9716 400.8910 401.4047 0.0803 -1.0000 -1.0000 2335998 1599906226.10 151.4830 59.9988 32.0000 1.9709 1.9730 400.9068 401.4203 0.0804 -1.0000 -1.0000 2336060 1599906226.20 151.4830 59.9988 32.0000 1.9710 1.9731 400.9592 401.4743 0.0806 -1.0000 -1.0000 2336123 1599906226.30 151.4830 59.9988 32.0000 1.9707 1.9728 400.9676 401.4821 0.0804 -1.0000 -1.0000 2336201 1599906226.40 151.4830 59.9988 32.0000 1.9707 1.9727 401.0033 401.5181 0.0805 -1.0000 -1.0000 2336638 1599906226.50 151.4830 59.9988 32.0000 1.9707 1.9727 400.9156 401.4298 0.0804 -1.0000 -1.0000 2336701 1599906226.60 151.4709 59.9988 32.0000 1.9707 1.9728 400.9160 401.4299 0.0804 -1.0000 -1.0000 2336779 1599906226.70 151.4699 59.9988 32.0000 1.9711 1.9732 400.9754 401.4893 0.0805 -1.0000 -1.0000 2336841 1599906226.80 151.4699 59.9988 32.0000 1.9707 1.9728 400.9436 401.4583 0.0805 -1.0000 -1.0000 2336904 1599906226.90 151.4699 59.9988 32.0000 1.9702 1.9723 400.9135 401.4260 0.0802 -1.0000 -1.0000 2337138 1599906227.00 151.4699 59.9988 32.0000 1.9702 1.9723 400.9363 401.4499 0.0804 -1.0000 -1.0000 2337201 1599906227.10 151.4699 59.9988 32.0000 1.9704 1.9724 401.0148 401.5288 0.0804 -1.0000 -1.0000 2337263 1599906227.20 151.4729 59.9988 32.0000 1.9713 1.9734 400.9781 401.4928 0.0805 -1.0000 -1.0000 2337341 1599906227.30 151.4729 59.9988 32.0000 1.9712 1.9733 400.9808 401.4945 0.0804 -1.0000 -1.0000 2337404 1599906227.40 151.4729 59.9988 32.0000 1.9701 1.9722 400.9668 401.4814 0.0805 -1.0000 -1.0000 2337685 1599906227.50 151.4729 59.9988 32.0000 1.9709 1.9730 400.9300 401.4442 0.0805 -1.0000 -1.0000 2337748 1599906227.60 151.4729 59.9988 32.0000 1.9707 1.9728 400.9315 401.4459 0.0805 -1.0000 -1.0000 2337935 1599906227.70 151.4941 59.9988 32.0000 1.9707 1.9727 400.9425 401.4569 0.0805 -1.0000 -1.0000 2337997 1599906227.80 151.5134 59.9988 32.0000 1.9711 1.9732 400.9752 401.4894 0.0804 -1.0000 -1.0000 2338060 1599906227.90 151.5134 59.9988 32.0000 1.9708 1.9728 400.9930 401.5076 0.0805 -1.0000 -1.0000 2338122 1599906228.00 151.5134 59.9988 32.0000 1.9713 1.9733 401.0234 401.5381 0.0805 -1.0000 -1.0000 2338201 1599906228.10 151.5134 59.9988 32.0000 1.9707 1.9727 400.9397 401.4534 0.0804 -1.0000 -1.0000 2338263 1599906228.20 151.5134 59.9988 32.0000 1.9709 1.9730 400.9895 401.5049 0.0807 -1.0000 -1.0000 2338325 1599906228.30 151.4500 59.9988 32.0000 1.9707 1.9728 400.9389 401.4534 0.0805 -1.0000 -1.0000 2338404 1599906228.40 151.4500 59.9988 32.0000 1.9712 1.9732 401.0462 401.5611 0.0805 -1.0000 -1.0000 2338466 1599906228.50 151.4500 59.9988 32.0000 1.9700 1.9720 400.9747 401.4892 0.0805 -1.0000 -1.0000 2338935 1599906228.60 151.4500 59.9988 32.0000 1.9713 1.9733 401.0185 401.5321 0.0803 -1.0000 -1.0000 2339013 1599906228.70 151.4500 59.9988 32.0000 1.9704 1.9724 401.0032 401.5174 0.0805 -1.0000 -1.0000 2339075 1599906228.80 151.5093 59.9988 32.0000 1.9713 1.9734 401.0073 401.5215 0.0804 -1.0000 -1.0000 2339138 1599906228.90 151.5093 59.9988 32.0000 1.9704 1.9725 400.9168 401.4310 0.0805 -1.0000 -1.0000 2339216 1599906229.00 151.5093 59.9988 32.0000 1.9703 1.9723 400.9604 401.4753 0.0805 -1.0000 -1.0000 2339294 1599906229.10 151.5093 59.9988 32.0000 1.9708 1.9728 400.9572 401.4720 0.0805 -1.0000 -1.0000 2339356 1599906229.20 151.5093 59.9988 32.0000 1.9706 1.9727 401.0013 401.5138 0.0803 -1.0000 -1.0000 2339419 1599906229.30 151.4956 59.9988 32.0000 1.9709 1.9730 400.9759 401.4904 0.0805 -1.0000 -1.0000 2339482 1599906229.40 151.4613 59.9988 32.0000 1.9705 1.9726 401.0543 401.5684 0.0804 -1.0000 -1.0000 2339544 1599906229.50 151.4613 59.9988 32.0000 1.9711 1.9732 400.9937 401.5080 0.0805 -1.0000 -1.0000 2340450 1599906229.60 151.4613 59.9988 32.0000 1.9700 1.9721 400.9359 401.4498 0.0804 -1.0000 -1.0000 2340512 1599906229.70 151.4613 59.9988 32.0000 1.9708 1.9729 400.9954 401.5086 0.0804 -1.0000 -1.0000 2340575 1599906229.80 151.4613 59.9988 32.0000 1.9708 1.9728 401.0994 401.6147 0.0806 -1.0000 -1.0000 2340637 1599906229.90 151.4854 59.9984 32.0000 1.9707 1.9728 401.0741 401.5884 0.0804 -1.0000 -1.0000 2340778 1599906230.00 151.4854 59.9984 32.0000 1.9704 1.9724 400.9412 401.4547 0.0804 -1.0000 -1.0000 2340856 1599906230.10 151.4854 59.9984 32.0000 1.9706 1.9727 400.9680 401.4818 0.0804 -1.0000 -1.0000 2340919 1599906230.20 151.4854 59.9984 32.0000 1.9698 1.9719 400.9921 401.5065 0.0805 -1.0000 -1.0000 2340981 1599906230.30 151.4854 59.9984 32.0000 1.9713 1.9734 400.9520 401.4662 0.0804 -1.0000 -1.0000 2341059 1599906230.40 151.4854 59.9984 32.0000 1.9706 1.9727 401.0338 401.5478 0.0805 -1.0000 -1.0000 2341122 1599906230.50 151.4854 59.9984 32.0000 1.9709 1.9730 400.9795 401.4953 0.0807 -1.0000 -1.0000 2341184 1599906230.60 151.4854 59.9984 32.0000 1.9704 1.9725 401.0350 401.5500 0.0806 -1.0000 -1.0000 2341247 1599906230.70 151.4854 59.9984 32.0000 1.9708 1.9729 400.9708 401.4860 0.0806 -1.0000 -1.0000 2341309 1599906230.80 151.4854 59.9984 32.0000 1.9709 1.9730 401.0470 401.5615 0.0805 -1.0000 -1.0000 2341387 1599906230.90 151.4854 59.9984 32.0000 1.9706 1.9727 401.0682 401.5829 0.0805 -1.0000 -1.0000 2341450 1599906231.00 151.4854 59.9984 32.0000 1.9706 1.9726 400.9254 401.4398 0.0805 -1.0000 -1.0000 2341512 1599906231.10 151.4808 59.9984 32.0000 1.9703 1.9724 400.9575 401.4724 0.0805 -1.0000 -1.0000 2341575 1599906231.20 151.4778 59.9984 32.0000 1.9700 1.9720 400.9728 401.4861 0.0803 -1.0000 -1.0000 2341653 1599906231.30 151.4778 59.9984 32.0000 1.9709 1.9730 401.0298 401.5434 0.0803 -1.0000 -1.0000 2341715 1599906231.40 151.4778 59.9984 32.0000 1.9707 1.9727 401.0365 401.5510 0.0805 -1.0000 -1.0000 2341778 1599906231.50 151.4778 59.9984 32.0000 1.9704 1.9725 401.0697 401.5841 0.0804 -1.0000 -1.0000 2341856 1599906231.60 151.4778 59.9984 32.0000 1.9707 1.9728 401.0060 401.5205 0.0805 -1.0000 -1.0000 2341918 1599906231.70 151.4778 59.9984 32.0000 1.9702 1.9723 401.0222 401.5357 0.0803 -1.0000 -1.0000 2341981 1599906231.80 151.4778 59.9984 32.0000 1.9705 1.9726 401.0513 401.5649 0.0804 -1.0000 -1.0000 2342043 1599906231.90 151.4778 59.9984 32.0000 1.9709 1.9730 401.0799 401.5947 0.0805 -1.0000 -1.0000 2342106 1599906232.00 151.4778 59.9984 32.0000 1.9709 1.9730 401.0028 401.5185 0.0806 -1.0000 -1.0000 2342184 1599906232.10 151.4778 59.9984 32.0000 1.9704 1.9725 401.1059 401.6204 0.0805 -1.0000 -1.0000 2342247 1599906232.20 151.4598 59.9984 32.0000 1.9709 1.9730 400.9414 401.4555 0.0804 -1.0000 -1.0000 2342309 1599906232.30 151.4598 59.9984 32.0000 1.9707 1.9728 401.0494 401.5628 0.0803 -1.0000 -1.0000 2342387 1599906232.40 151.4598 59.9984 32.0000 1.9708 1.9729 401.0505 401.5642 0.0803 -1.0000 -1.0000 2342450 1599906232.50 151.4598 59.9984 32.0000 1.9707 1.9728 401.0035 401.5176 0.0804 -1.0000 -1.0000 2342512 1599906232.60 151.4598 59.9984 32.0000 1.9708 1.9729 401.0256 401.5406 0.0806 -1.0000 -1.0000 2342575 1599906232.70 151.4598 59.9984 32.0000 1.9700 1.9721 400.9964 401.5114 0.0805 -1.0000 -1.0000 2342637 1599906232.80 151.4584 59.9984 32.0000 1.9705 1.9726 401.0355 401.5500 0.0805 -1.0000 -1.0000 2342700 1599906232.90 151.4584 59.9984 32.0000 1.9702 1.9723 401.0117 401.5263 0.0806 -1.0000 -1.0000 2342778 1599906233.00 151.4584 59.9984 32.0000 1.9706 1.9727 400.9669 401.4816 0.0804 -1.0000 -1.0000 2342840 1599906233.10 151.4584 59.9984 32.0000 1.9706 1.9726 401.0605 401.5744 0.0804 -1.0000 -1.0000 2342918 1599906233.20 151.4584 59.9984 32.0000 1.9707 1.9727 400.9476 401.4612 0.0804 -1.0000 -1.0000 2342981 1599906233.30 151.4637 59.9984 32.0000 1.9706 1.9727 401.0338 401.5486 0.0806 -1.0000 -1.0000 2343043 1599906233.40 151.4700 59.9984 32.0000 1.9714 1.9735 400.9402 401.4533 0.0803 -1.0000 -1.0000 2343106 1599906233.50 151.4700 59.9984 32.0000 1.9702 1.9723 401.0018 401.5156 0.0804 -1.0000 -1.0000 2343184 1599906233.60 151.4700 59.9984 32.0000 1.9700 1.9721 400.9253 401.4395 0.0805 -1.0000 -1.0000 2343652 1599906233.70 151.4700 59.9984 32.0000 1.9706 1.9726 400.9902 401.5050 0.0805 -1.0000 -1.0000 2343730 1599906233.80 151.4700 59.9984 32.0000 1.9706 1.9726 401.0342 401.5488 0.0805 -1.0000 -1.0000 2343793 1599906233.90 151.4624 59.9984 32.0000 1.9710 1.9731 401.0327 401.5461 0.0803 -1.0000 -1.0000 2343855 1599906234.00 151.4624 59.9984 32.0000 1.9705 1.9726 401.0169 401.5321 0.0805 -1.0000 -1.0000 2343934 1599906234.10 151.4624 59.9984 32.0000 1.9697 1.9718 401.0058 401.5198 0.0805 -1.0000 -1.0000 2344215 1599906234.20 151.4624 59.9984 32.0000 1.9702 1.9722 400.9500 401.4638 0.0804 -1.0000 -1.0000 2344277 1599906234.30 151.4624 59.9984 32.0000 1.9704 1.9725 400.9756 401.4904 0.0806 -1.0000 -1.0000 2344355 1599906234.40 151.5103 59.9984 32.0000 1.9703 1.9724 400.9707 401.4857 0.0805 -1.0000 -1.0000 2344418 1599906234.50 151.5132 59.9984 32.0000 1.9704 1.9725 401.0046 401.5198 0.0805 -1.0000 -1.0000 2344480 1599906234.60 151.5132 59.9984 32.0000 1.9709 1.9730 400.9592 401.4727 0.0804 -1.0000 -1.0000 2344918 1599906234.70 151.5132 59.9984 32.0000 1.9708 1.9729 400.9636 401.4775 0.0804 -1.0000 -1.0000 2344980 1599906234.80 151.5132 59.9984 32.0000 1.9709 1.9730 401.0176 401.5327 0.0805 -1.0000 -1.0000 2345043 1599906234.90 151.5132 59.9984 32.0000 1.9709 1.9730 401.0522 401.5667 0.0805 -1.0000 -1.0000 2345121 1599906235.00 151.4992 59.9988 32.0000 1.9711 1.9732 400.9929 401.5072 0.0805 -1.0000 -1.0000 2345183 1599906235.10 151.4992 59.9988 32.0000 1.9711 1.9731 400.9243 401.4391 0.0805 -1.0000 -1.0000 2345246 1599906235.20 151.4992 59.9988 32.0000 1.9706 1.9727 400.9785 401.4931 0.0805 -1.0000 -1.0000 2345308 1599906235.30 151.4992 59.9988 32.0000 1.9710 1.9730 400.9932 401.5082 0.0806 -1.0000 -1.0000 2345386 1599906235.40 151.4992 59.9988 32.0000 1.9713 1.9734 401.0067 401.5221 0.0806 -1.0000 -1.0000 2345433 1599906235.50 151.5147 59.9988 32.0000 1.9716 1.9737 401.0287 401.5434 0.0805 -1.0000 -1.0000 2345527 1599906235.60 151.5147 59.9988 32.0000 1.9711 1.9732 400.9872 401.5022 0.0806 -1.0000 -1.0000 2345777 1599906235.70 151.5147 59.9988 32.0000 1.9713 1.9734 400.9776 401.4917 0.0805 -1.0000 -1.0000 2345855 1599906235.80 151.5147 59.9988 32.0000 1.9711 1.9732 400.9916 401.5060 0.0805 -1.0000 -1.0000 2345917 1599906235.90 151.5147 59.9988 32.0000 1.9714 1.9734 401.0264 401.5411 0.0805 -1.0000 -1.0000 2345980 1599906236.00 151.5172 59.9988 32.0000 1.9710 1.9731 400.9687 401.4829 0.0804 -1.0000 -1.0000 2346042 1599906236.10 151.5277 59.9988 32.0000 1.9708 1.9729 401.0311 401.5445 0.0803 -1.0000 -1.0000 2346214 1599906236.20 151.5277 59.9988 32.0000 1.9709 1.9730 401.0739 401.5884 0.0805 -1.0000 -1.0000 2346277 1599906236.30 151.5277 59.9988 32.0000 1.9710 1.9730 401.0737 401.5882 0.0805 -1.0000 -1.0000 2346355 1599906236.40 151.5277 59.9988 32.0000 1.9714 1.9735 401.0429 401.5576 0.0805 -1.0000 -1.0000 2346417 1599906236.50 151.5277 59.9988 32.0000 1.9712 1.9733 401.0109 401.5244 0.0804 -1.0000 -1.0000 2346480 1599906236.60 151.4744 59.9988 32.0000 1.9705 1.9726 401.0267 401.5409 0.0804 -1.0000 -1.0000 2346667 1599906236.70 151.4744 59.9988 32.0000 1.9708 1.9729 401.0423 401.5563 0.0804 -1.0000 -1.0000 2346730 1599906236.80 151.4744 59.9988 32.0000 1.9709 1.9730 401.0279 401.5424 0.0805 -1.0000 -1.0000 2346792 1599906236.90 151.4744 59.9988 32.0000 1.9709 1.9729 401.0321 401.5472 0.0806 -1.0000 -1.0000 2346870 1599906237.00 151.4744 59.9988 32.0000 1.9710 1.9731 401.0155 401.5302 0.0805 -1.0000 -1.0000 2346933 1599906237.10 151.4859 59.9988 32.0000 1.9702 1.9723 400.9684 401.4833 0.0806 -1.0000 -1.0000 2346995 1599906237.20 151.5157 59.9988 32.0000 1.9703 1.9724 400.9875 401.5018 0.0804 -1.0000 -1.0000 2348073 1599906237.30 151.5157 59.9988 32.0000 1.9709 1.9730 400.9517 401.4662 0.0805 -1.0000 -1.0000 2348136 1599906237.40 151.5157 59.9988 32.0000 1.9701 1.9722 400.9643 401.4785 0.0804 -1.0000 -1.0000 2348198 1599906237.50 151.5157 59.9988 32.0000 1.9708 1.9728 401.0015 401.5165 0.0806 -1.0000 -1.0000 2348261 1599906237.60 151.5157 59.9988 32.0000 1.9705 1.9725 401.0462 401.5603 0.0804 -1.0000 -1.0000 2348323 1599906237.70 151.5636 59.9988 32.0000 1.9706 1.9727 401.0003 401.5150 0.0805 -1.0000 -1.0000 2348401 1599906237.80 151.5636 59.9988 32.0000 1.9710 1.9731 401.0349 401.5497 0.0805 -1.0000 -1.0000 2348464 1599906237.90 151.5636 59.9988 32.0000 1.9709 1.9729 400.9809 401.4957 0.0805 -1.0000 -1.0000 2348526 1599906238.00 151.5636 59.9988 32.0000 1.9712 1.9733 401.0349 401.5494 0.0805 -1.0000 -1.0000 2348604 1599906238.10 151.5636 59.9988 32.0000 1.9710 1.9730 401.0462 401.5607 0.0805 -1.0000 -1.0000 2348667 1599906238.20 151.5155 59.9988 32.0000 1.9707 1.9728 401.0137 401.5292 0.0806 -1.0000 -1.0000 2348932 1599906238.30 151.5080 59.9988 32.0000 1.9710 1.9731 400.9677 401.4820 0.0804 -1.0000 -1.0000 2349010 1599906238.40 151.5080 59.9988 32.0000 1.9708 1.9728 401.0057 401.5205 0.0805 -1.0000 -1.0000 2349073 1599906238.50 151.5080 59.9988 32.0000 1.9707 1.9728 401.0579 401.5722 0.0805 -1.0000 -1.0000 2349135 1599906238.60 151.5080 59.9988 32.0000 1.9706 1.9727 400.9747 401.4885 0.0803 -1.0000 -1.0000 2349214 1599906238.70 151.5057 59.9988 32.0000 1.9712 1.9733 400.9842 401.4990 0.0805 -1.0000 -1.0000 2349542 1599906238.80 151.4814 59.9988 32.0000 1.9698 1.9718 400.8930 401.4074 0.0805 -1.0000 -1.0000 2349604 1599906238.90 151.4814 59.9988 32.0000 1.9701 1.9722 400.9455 401.4607 0.0805 -1.0000 -1.0000 2349682 1599906239.00 151.4814 59.9988 32.0000 1.9706 1.9727 400.8832 401.3972 0.0805 -1.0000 -1.0000 2349745 1599906239.10 151.4814 59.9988 32.0000 1.9706 1.9726 400.9446 401.4595 0.0806 -1.0000 -1.0000 2349807 1599906239.20 151.4814 59.9988 32.0000 1.9705 1.9726 400.9350 401.4492 0.0805 -1.0000 -1.0000 2349885 1599906239.30 151.4814 59.9988 32.0000 1.9707 1.9728 401.0640 401.5788 0.0805 -1.0000 -1.0000 2349948 1599906239.40 151.4814 59.9988 32.0000 1.9715 1.9736 400.8971 401.4110 0.0804 -1.0000 -1.0000 2350010 1599906239.50 151.4814 59.9988 32.0000 1.9712 1.9733 401.0071 401.5216 0.0806 -1.0000 -1.0000 2350073 1599906239.60 151.4814 59.9988 32.0000 1.9708 1.9729 400.9851 401.5009 0.0807 -1.0000 -1.0000 2350151 1599906239.70 151.4814 59.9988 32.0000 1.9708 1.9729 400.9976 401.5127 0.0805 -1.0000 -1.0000 2350229 1599906239.80 151.4803 59.9988 32.0000 1.9702 1.9723 400.9412 401.4556 0.0806 -1.0000 -1.0000 2350291 1599906239.90 151.4766 59.9989 32.0000 1.9707 1.9728 400.9916 401.5066 0.0805 -1.0000 -1.0000 2350354 1599906240.00 151.5157 59.9989 32.0000 1.9713 1.9734 401.0295 401.5465 0.0808 -1.0000 -1.0000 2350432 1599906240.10 151.5365 59.9989 32.0000 1.9708 1.9729 400.9709 401.4857 0.0805 -1.0000 -1.0000 2350495 1599906240.20 151.5365 59.9989 32.0000 1.9705 1.9726 400.9390 401.4535 0.0805 -1.0000 -1.0000 2350557 1599906240.30 151.5365 59.9989 32.0000 1.9706 1.9727 400.9002 401.4159 0.0807 -1.0000 -1.0000 2350619 1599906240.40 151.5365 59.9989 32.0000 1.9718 1.9739 400.9692 401.4838 0.0805 -1.0000 -1.0000 2350682 1599906240.50 151.5365 59.9989 32.0000 1.9709 1.9730 400.9230 401.4379 0.0806 -1.0000 -1.0000 2350745 1599906240.60 151.5365 59.9989 32.0000 1.9713 1.9734 401.0108 401.5252 0.0805 -1.0000 -1.0000 2350823 1599906240.70 151.5365 59.9989 32.0000 1.9718 1.9739 400.9534 401.4679 0.0806 -1.0000 -1.0000 2350885 1599906240.80 151.5365 59.9989 32.0000 1.9711 1.9732 400.9989 401.5140 0.0805 -1.0000 -1.0000 2350948 1599906240.90 151.5365 59.9989 32.0000 1.9710 1.9731 400.9399 401.4539 0.0805 -1.0000 -1.0000 2351026 1599906241.00 151.5365 59.9989 32.0000 1.9710 1.9731 400.9984 401.5135 0.0805 -1.0000 -1.0000 2351088 1599906241.10 151.4878 59.9989 32.0000 1.9711 1.9732 400.9279 401.4434 0.0807 -1.0000 -1.0000 2351151 1599906241.20 151.4878 59.9989 32.0000 1.9707 1.9728 400.9875 401.5020 0.0806 -1.0000 -1.0000 2351213 1599906241.30 151.4878 59.9989 32.0000 1.9708 1.9728 400.9782 401.4930 0.0805 -1.0000 -1.0000 2351276 1599906241.40 151.4878 59.9989 32.0000 1.9706 1.9727 400.9382 401.4532 0.0805 -1.0000 -1.0000 2351338 1599906241.50 151.4878 59.9989 32.0000 1.9712 1.9732 400.9793 401.4933 0.0804 -1.0000 -1.0000 2351416 1599906241.60 151.4865 59.9989 32.0000 1.9715 1.9735 400.9783 401.4924 0.0805 -1.0000 -1.0000 2351479 1599906241.70 151.4836 59.9989 32.0000 1.9711 1.9732 400.8805 401.3957 0.0806 -1.0000 -1.0000 2351557 1599906241.80 151.4836 59.9989 32.0000 1.9707 1.9727 400.9478 401.4623 0.0805 -1.0000 -1.0000 2351900 1599906241.90 151.4836 59.9989 32.0000 1.9710 1.9731 400.9677 401.4827 0.0806 -1.0000 -1.0000 2351963 1599906242.00 151.4836 59.9989 32.0000 1.9709 1.9730 400.9640 401.4782 0.0805 -1.0000 -1.0000 2352025 1599906242.10 151.4836 59.9989 32.0000 1.9712 1.9733 401.0026 401.5192 0.0809 -1.0000 -1.0000 2352088 1599906242.20 151.5128 59.9989 32.0000 1.9714 1.9735 400.9247 401.4398 0.0806 -1.0000 -1.0000 2352150 1599906242.30 151.5128 59.9989 32.0000 1.9696 1.9717 400.9106 401.4259 0.0806 -1.0000 -1.0000 2352557 1599906242.40 151.5128 59.9989 32.0000 1.9719 1.9740 400.9497 401.4643 0.0805 -1.0000 -1.0000 2352619 1599906242.50 151.5128 59.9989 32.0000 1.9714 1.9735 401.0180 401.5335 0.0806 -1.0000 -1.0000 2352682 1599906242.60 151.5128 59.9989 32.0000 1.9716 1.9737 400.9622 401.4766 0.0805 -1.0000 -1.0000 2352744 1599906242.70 151.5098 59.9989 32.0000 1.9713 1.9734 400.9984 401.5143 0.0807 -1.0000 -1.0000 2352806 1599906242.80 151.4879 59.9989 32.0000 1.9707 1.9728 401.0514 401.5656 0.0805 -1.0000 -1.0000 2353556 1599906242.90 151.4879 59.9989 32.0000 1.9707 1.9728 400.9527 401.4672 0.0805 -1.0000 -1.0000 2353619 1599906243.00 151.4879 59.9989 32.0000 1.9705 1.9726 400.9054 401.4193 0.0804 -1.0000 -1.0000 2353697 1599906243.10 151.4879 59.9989 32.0000 1.9711 1.9732 400.9586 401.4725 0.0804 -1.0000 -1.0000 2353744 1599906243.20 151.4879 59.9989 32.0000 1.9708 1.9729 401.0078 401.5227 0.0806 -1.0000 -1.0000 2353822 1599906243.30 151.5311 59.9989 32.0000 1.9707 1.9728 401.0423 401.5569 0.0805 -1.0000 -1.0000 2353900 1599906243.40 151.5311 59.9989 32.0000 1.9709 1.9730 400.9249 401.4407 0.0807 -1.0000 -1.0000 2353962 1599906243.50 151.5311 59.9989 32.0000 1.9715 1.9736 400.9553 401.4710 0.0807 -1.0000 -1.0000 2354025 1599906243.60 151.5311 59.9989 32.0000 1.9714 1.9735 401.0231 401.5370 0.0804 -1.0000 -1.0000 2354087 1599906243.70 151.5311 59.9989 32.0000 1.9718 1.9739 400.9597 401.4740 0.0805 -1.0000 -1.0000 2354166 1599906243.80 151.5253 59.9989 32.0000 1.9708 1.9729 400.9859 401.5005 0.0805 -1.0000 -1.0000 2354228 1599906243.90 151.5088 59.9989 32.0000 1.9710 1.9730 400.9369 401.4513 0.0805 -1.0000 -1.0000 2354291 1599906244.00 151.5088 59.9989 32.0000 1.9709 1.9730 400.9778 401.4924 0.0805 -1.0000 -1.0000 2354369 1599906244.10 151.5088 59.9989 32.0000 1.9707 1.9728 400.9849 401.4991 0.0805 -1.0000 -1.0000 2354431 1599906244.20 151.5088 59.9989 32.0000 1.9706 1.9727 400.9853 401.5001 0.0806 -1.0000 -1.0000 2354494 1599906244.30 151.5088 59.9989 32.0000 1.9708 1.9729 400.9552 401.4703 0.0806 -1.0000 -1.0000 2354556 1599906244.40 151.5564 59.9988 32.0000 1.9713 1.9733 400.9248 401.4402 0.0807 -1.0000 -1.0000 2354634 1599906244.50 151.5564 59.9988 32.0000 1.9711 1.9732 400.9756 401.4914 0.0806 -1.0000 -1.0000 2354697 1599906244.60 151.5564 59.9988 32.0000 1.9712 1.9733 401.0157 401.5305 0.0806 -1.0000 -1.0000 2354759 1599906244.70 151.5564 59.9988 32.0000 1.9707 1.9728 400.8970 401.4115 0.0805 -1.0000 -1.0000 2354822 1599906244.80 151.5564 59.9988 32.0000 1.9711 1.9732 400.8946 401.4088 0.0804 -1.0000 -1.0000 2354884 1599906244.90 151.5564 59.9988 32.0000 1.9712 1.9733 400.9044 401.4184 0.0804 -1.0000 -1.0000 2354962 1599906245.00 151.5564 59.9988 32.0000 1.9712 1.9733 400.9500 401.4643 0.0805 -1.0000 -1.0000 2355025 1599906245.10 151.5564 59.9988 32.0000 1.9713 1.9734 400.9268 401.4421 0.0806 -1.0000 -1.0000 2355087 1599906245.20 151.5564 59.9988 32.0000 1.9708 1.9729 401.0666 401.5809 0.0804 -1.0000 -1.0000 2355165 1599906245.30 151.5564 59.9988 32.0000 1.9712 1.9733 400.9191 401.4343 0.0806 -1.0000 -1.0000 2355212 1599906245.40 151.5564 59.9988 32.0000 1.9698 1.9719 400.9591 401.4742 0.0806 -1.0000 -1.0000 2355447 1599906245.50 151.5247 59.9988 32.0000 1.9707 1.9728 400.9504 401.4658 0.0807 -1.0000 -1.0000 2355525 1599906245.60 151.5247 59.9988 32.0000 1.9714 1.9735 400.9969 401.5105 0.0804 -1.0000 -1.0000 2355572 1599906245.70 151.5247 59.9988 32.0000 1.9718 1.9738 401.0285 401.5430 0.0805 -1.0000 -1.0000 2355650 1599906245.80 151.5247 59.9988 32.0000 1.9707 1.9727 400.9777 401.4928 0.0806 -1.0000 -1.0000 2355712 1599906245.90 151.5247 59.9988 32.0000 1.9713 1.9734 400.8969 401.4116 0.0805 -1.0000 -1.0000 2355946 1599906246.00 151.5247 59.9988 32.0000 1.9703 1.9724 400.9921 401.5064 0.0804 -1.0000 -1.0000 2356024 1599906246.10 151.4862 59.9988 32.0000 1.9707 1.9728 400.9543 401.4694 0.0806 -1.0000 -1.0000 2356087 1599906246.20 151.4862 59.9988 32.0000 1.9709 1.9730 401.0139 401.5291 0.0806 -1.0000 -1.0000 2356149 1599906246.30 151.4862 59.9988 32.0000 1.9708 1.9729 400.9708 401.4859 0.0806 -1.0000 -1.0000 2356212 1599906246.40 151.4862 59.9988 32.0000 1.9704 1.9725 401.0255 401.5405 0.0806 -1.0000 -1.0000 2356446 1599906246.50 151.4862 59.9988 32.0000 1.9706 1.9727 400.9284 401.4426 0.0805 -1.0000 -1.0000 2356509 1599906246.60 151.4780 59.9988 32.0000 1.9710 1.9731 400.9379 401.4523 0.0805 -1.0000 -1.0000 2356571 1599906246.70 151.4651 59.9988 32.0000 1.9706 1.9727 400.9673 401.4823 0.0806 -1.0000 -1.0000 2356634 1599906246.80 151.4651 59.9988 32.0000 1.9707 1.9728 400.9106 401.4246 0.0804 -1.0000 -1.0000 2356696 1599906246.90 151.4651 59.9988 32.0000 1.9705 1.9726 400.9541 401.4688 0.0806 -1.0000 -1.0000 2356930 1599906247.00 151.4651 59.9988 32.0000 1.9704 1.9725 400.9745 401.4895 0.0806 -1.0000 -1.0000 2356993 1599906247.10 151.4651 59.9988 32.0000 1.9709 1.9730 400.8775 401.3928 0.0806 -1.0000 -1.0000 2357071 1599906247.20 151.4763 59.9988 32.0000 1.9711 1.9732 400.9683 401.4836 0.0806 -1.0000 -1.0000 2357134 1599906247.30 151.4908 59.9988 32.0000 1.9710 1.9731 400.9457 401.4605 0.0805 -1.0000 -1.0000 2357196 1599906247.40 151.4908 59.9988 32.0000 1.9706 1.9727 400.9213 401.4360 0.0805 -1.0000 -1.0000 2357680 1599906247.50 151.4908 59.9988 32.0000 1.9711 1.9731 400.9525 401.4671 0.0805 -1.0000 -1.0000 2357758 1599906247.60 151.4908 59.9988 32.0000 1.9705 1.9726 400.9920 401.5066 0.0806 -1.0000 -1.0000 2357821 1599906247.70 151.4908 59.9988 32.0000 1.9708 1.9729 400.9889 401.5045 0.0807 -1.0000 -1.0000 2357899 1599906247.80 151.5396 59.9988 32.0000 1.9707 1.9728 400.9326 401.4485 0.0807 -1.0000 -1.0000 2357962 1599906247.90 151.5396 59.9988 32.0000 1.9705 1.9726 400.9779 401.4924 0.0806 -1.0000 -1.0000 2358196 1599906248.00 151.5396 59.9988 32.0000 1.9705 1.9726 400.9401 401.4558 0.0807 -1.0000 -1.0000 2358258 1599906248.10 151.5396 59.9988 32.0000 1.9711 1.9732 401.0432 401.5589 0.0806 -1.0000 -1.0000 2358336 1599906248.20 151.5396 59.9988 32.0000 1.9710 1.9731 400.9227 401.4373 0.0805 -1.0000 -1.0000 2358383 1599906248.30 151.5297 59.9988 32.0000 1.9708 1.9729 401.0021 401.5167 0.0805 -1.0000 -1.0000 2358461 1599906248.40 151.5290 59.9988 32.0000 1.9710 1.9730 400.8281 401.3420 0.0805 -1.0000 -1.0000 2358524 1599906248.50 151.5290 59.9988 32.0000 1.9710 1.9731 400.9731 401.4882 0.0806 -1.0000 -1.0000 2359289 1599906248.60 151.5290 59.9988 32.0000 1.9710 1.9731 400.9994 401.5137 0.0805 -1.0000 -1.0000 2359352 1599906248.70 151.5290 59.9988 32.0000 1.9712 1.9733 401.0224 401.5378 0.0806 -1.0000 -1.0000 2359414 1599906248.80 151.5227 59.9988 32.0000 1.9703 1.9723 401.0036 401.5178 0.0805 -1.0000 -1.0000 2359492 1599906248.90 151.5310 59.9988 32.0000 1.9708 1.9729 400.9497 401.4650 0.0806 -1.0000 -1.0000 2359571 1599906249.00 151.5310 59.9988 32.0000 1.9713 1.9734 400.9294 401.4437 0.0805 -1.0000 -1.0000 2359633 1599906249.10 151.5310 59.9988 32.0000 1.9707 1.9728 400.9451 401.4604 0.0807 -1.0000 -1.0000 2359696 1599906249.20 151.5310 59.9988 32.0000 1.9709 1.9730 401.0223 401.5365 0.0805 -1.0000 -1.0000 2359774 1599906249.30 151.5310 59.9988 32.0000 1.9715 1.9736 401.0168 401.5324 0.0807 -1.0000 -1.0000 2359836 1599906249.40 151.5697 59.9988 32.0000 1.9711 1.9732 400.9731 401.4885 0.0806 -1.0000 -1.0000 2359899 1599906249.50 151.5734 59.9988 32.0000 1.9713 1.9734 400.9992 401.5149 0.0807 -1.0000 -1.0000 2359961 1599906249.60 151.5734 59.9988 32.0000 1.9711 1.9731 400.9089 401.4235 0.0805 -1.0000 -1.0000 2400024 1599906249.70 151.5734 59.9988 32.0000 1.9716 1.9737 400.9518 401.4669 0.0806 -1.0000 -1.0000 2400102 1599906249.80 151.5734 59.9988 32.0000 1.9715 1.9736 400.9385 401.4541 0.0806 -1.0000 -1.0000 2400164 1599906249.90 151.5734 59.9988 32.0000 1.9708 1.9729 400.9503 401.4652 0.0805 -1.0000 -1.0000 2400227 1599906250.00 151.5217 59.9982 32.0000 1.9706 1.9727 400.9176 401.4327 0.0806 -1.0000 -1.0000 2400305 1599906250.10 151.5217 59.9982 32.0000 1.9710 1.9731 400.9828 401.4981 0.0807 -1.0000 -1.0000 2400367 1599906250.20 151.5217 59.9982 32.0000 1.9705 1.9726 400.9997 401.5159 0.0807 -1.0000 -1.0000 2400430 1599906250.30 151.5217 59.9982 32.0000 1.9709 1.9730 401.0063 401.5219 0.0806 -1.0000 -1.0000 2400492 1599906250.40 151.5217 59.9982 32.0000 1.9704 1.9725 400.9203 401.4348 0.0805 -1.0000 -1.0000 2400555 1599906250.50 151.5163 59.9982 32.0000 1.9703 1.9724 400.9753 401.4902 0.0806 -1.0000 -1.0000 2400883 1599906250.60 151.5155 59.9982 32.0000 1.9707 1.9728 400.9993 401.5143 0.0805 -1.0000 -1.0000 2400961 1599906250.70 151.5155 59.9982 32.0000 1.9710 1.9731 401.0032 401.5186 0.0806 -1.0000 -1.0000 2401023 1599906250.80 151.5155 59.9982 32.0000 1.9705 1.9726 401.0028 401.5174 0.0805 -1.0000 -1.0000 2401086 1599906250.90 151.5155 59.9982 32.0000 1.9705 1.9726 401.0094 401.5246 0.0806 -1.0000 -1.0000 2401164 1599906251.00 151.5148 59.9982 32.0000 1.9707 1.9728 400.8946 401.4091 0.0805 -1.0000 -1.0000 2401226 1599906251.10 151.5090 59.9982 32.0000 1.9706 1.9727 400.9867 401.5025 0.0807 -1.0000 -1.0000 2401289 1599906251.20 151.5090 59.9982 32.0000 1.9710 1.9731 400.9686 401.4840 0.0806 -1.0000 -1.0000 2401367 1599906251.30 151.5090 59.9982 32.0000 1.9708 1.9728 401.0529 401.5674 0.0805 -1.0000 -1.0000 2401429 1599906251.40 151.5090 59.9982 32.0000 1.9706 1.9726 400.9280 401.4432 0.0806 -1.0000 -1.0000 2401492 1599906251.50 151.5090 59.9982 32.0000 1.9707 1.9728 401.0230 401.5387 0.0806 -1.0000 -1.0000 2401679 1599906251.60 151.4838 59.9982 32.0000 1.9712 1.9733 401.0346 401.5489 0.0805 -1.0000 -1.0000 2401742 1599906251.70 151.4838 59.9982 32.0000 1.9710 1.9731 400.9726 401.4878 0.0807 -1.0000 -1.0000 2401804 1599906251.80 151.4838 59.9982 32.0000 1.9713 1.9734 401.0070 401.5228 0.0806 -1.0000 -1.0000 2401883 1599906251.90 151.4838 59.9982 32.0000 1.9705 1.9726 400.9901 401.5048 0.0805 -1.0000 -1.0000 2401945 1599906252.00 151.4838 59.9982 32.0000 1.9705 1.9726 400.8876 401.4022 0.0805 -1.0000 -1.0000 2402007 1599906252.10 151.4916 59.9982 32.0000 1.9700 1.9721 401.0180 401.5336 0.0806 -1.0000 -1.0000 2402070 1599906252.20 151.4993 59.9982 32.0000 1.9705 1.9726 400.9589 401.4737 0.0805 -1.0000 -1.0000 2402132 1599906252.30 151.4993 59.9982 32.0000 1.9714 1.9734 400.9212 401.4363 0.0806 -1.0000 -1.0000 2402211 1599906252.40 151.4993 59.9982 32.0000 1.9708 1.9729 401.0319 401.5474 0.0806 -1.0000 -1.0000 2402273 1599906252.50 151.4993 59.9982 32.0000 1.9705 1.9726 400.9695 401.4847 0.0806 -1.0000 -1.0000 2402648 1599906252.60 151.4993 59.9982 32.0000 1.9706 1.9727 400.8897 401.4048 0.0806 -1.0000 -1.0000 2402726 1599906252.70 151.5120 59.9982 32.0000 1.9707 1.9728 400.9881 401.5035 0.0806 -1.0000 -1.0000 2402804 1599906252.80 151.5120 59.9982 32.0000 1.9709 1.9730 400.9545 401.4700 0.0807 -1.0000 -1.0000 2402867 1599906252.90 151.5120 59.9982 32.0000 1.9710 1.9731 400.9847 401.4995 0.0806 -1.0000 -1.0000 2402929 1599906253.00 151.5120 59.9982 32.0000 1.9707 1.9728 400.9626 401.4778 0.0806 -1.0000 -1.0000 2402992 1599906253.10 151.5120 59.9982 32.0000 1.9709 1.9729 400.9843 401.4994 0.0806 -1.0000 -1.0000 2403054 1599906253.20 151.4926 59.9982 32.0000 1.9706 1.9726 401.0161 401.5312 0.0806 -1.0000 -1.0000 2403132 1599906253.30 151.4926 59.9982 32.0000 1.9709 1.9729 401.0499 401.5643 0.0804 -1.0000 -1.0000 2403195 1599906253.40 151.4926 59.9982 32.0000 1.9711 1.9732 401.0422 401.5567 0.0805 -1.0000 -1.0000 2403257 1599906253.50 151.4926 59.9982 32.0000 1.9713 1.9734 400.9318 401.4473 0.0806 -1.0000 -1.0000 2403335 1599906253.60 151.4926 59.9982 32.0000 1.9699 1.9720 400.9740 401.4896 0.0807 -1.0000 -1.0000 2403398 1599906253.70 151.4927 59.9982 32.0000 1.9708 1.9729 400.9056 401.4208 0.0806 -1.0000 -1.0000 2403476 1599906253.80 151.4931 59.9982 32.0000 1.9705 1.9726 400.9777 401.4930 0.0806 -1.0000 -1.0000 2403538 1599906253.90 151.4931 59.9982 32.0000 1.9713 1.9734 400.9958 401.5108 0.0806 -1.0000 -1.0000 2403601 1599906254.00 151.4931 59.9982 32.0000 1.9707 1.9728 401.0507 401.5655 0.0805 -1.0000 -1.0000 2403663 1599906254.10 151.4931 59.9982 32.0000 1.9703 1.9724 400.9189 401.4347 0.0808 -1.0000 -1.0000 2403945 1599906254.20 151.4931 59.9982 32.0000 1.9706 1.9727 400.9710 401.4873 0.0807 -1.0000 -1.0000 2404007 1599906254.30 151.4573 59.9982 32.0000 1.9710 1.9731 400.9801 401.4962 0.0807 -1.0000 -1.0000 2404069 1599906254.40 151.4573 59.9982 32.0000 1.9706 1.9727 401.0788 401.5941 0.0806 -1.0000 -1.0000 2404132 1599906254.50 151.4573 59.9982 32.0000 1.9706 1.9727 401.0550 401.5696 0.0805 -1.0000 -1.0000 2404194 1599906254.60 151.4573 59.9982 32.0000 1.9701 1.9721 400.9673 401.4829 0.0807 -1.0000 -1.0000 2404444 1599906254.70 151.4573 59.9982 32.0000 1.9707 1.9727 400.9707 401.4860 0.0806 -1.0000 -1.0000 2404507 1599906254.80 151.4564 59.9986 32.0000 1.9704 1.9725 401.0619 401.5765 0.0805 -1.0000 -1.0000 2404569 1599906254.90 151.4539 59.9996 32.0000 1.9705 1.9726 401.0393 401.5546 0.0806 -1.0000 -1.0000 2404632 1599906255.00 151.4539 59.9996 32.0000 1.9702 1.9723 401.0502 401.5653 0.0806 -1.0000 -1.0000 2404694 1599906255.10 151.4539 59.9996 32.0000 1.9703 1.9724 400.9985 401.5142 0.0807 -1.0000 -1.0000 2404929 1599906255.20 151.4539 59.9996 32.0000 1.9698 1.9719 400.9633 401.4794 0.0807 -1.0000 -1.0000 2405007 1599906255.30 151.4539 59.9996 32.0000 1.9708 1.9729 400.9334 401.4485 0.0805 -1.0000 -1.0000 2405069 1599906255.40 151.4648 59.9996 32.0000 1.9710 1.9731 401.0212 401.5369 0.0807 -1.0000 -1.0000 2405132 1599906255.50 151.4648 59.9996 32.0000 1.9706 1.9727 400.9639 401.4794 0.0807 -1.0000 -1.0000 2405194 1599906255.60 151.4648 59.9996 32.0000 1.9700 1.9721 400.9935 401.5090 0.0806 -1.0000 -1.0000 2405475 1599906255.70 151.4648 59.9996 32.0000 1.9701 1.9722 400.9413 401.4574 0.0807 -1.0000 -1.0000 2405554 1599906255.80 151.4648 59.9996 32.0000 1.9710 1.9731 400.9784 401.4932 0.0806 -1.0000 -1.0000 2405616 1599906255.90 151.4710 59.9996 32.0000 1.9704 1.9725 400.9092 401.4249 0.0806 -1.0000 -1.0000 2405679 1599906256.00 151.4888 59.9996 32.0000 1.9702 1.9723 400.9307 401.4465 0.0807 -1.0000 -1.0000 2405741 1599906256.10 151.4888 59.9996 32.0000 1.9704 1.9725 400.9219 401.4378 0.0807 -1.0000 -1.0000 2405975 1599906256.20 151.4888 59.9996 32.0000 1.9709 1.9730 400.9677 401.4834 0.0807 -1.0000 -1.0000 2406038 1599906256.30 151.4888 59.9996 32.0000 1.9707 1.9728 401.0235 401.5394 0.0807 -1.0000 -1.0000 2406116 1599906256.40 151.4888 59.9996 32.0000 1.9703 1.9724 401.0093 401.5250 0.0807 -1.0000 -1.0000 2406178 1599906256.50 151.4767 59.9996 32.0000 1.9702 1.9723 400.9232 401.4392 0.0807 -1.0000 -1.0000 2406241 1599906256.60 151.4767 59.9996 32.0000 1.9703 1.9723 400.9280 401.4432 0.0806 -1.0000 -1.0000 2406444 1599906256.70 151.4767 59.9996 32.0000 1.9702 1.9723 400.8856 401.4012 0.0807 -1.0000 -1.0000 2406506 1599906256.80 151.4767 59.9996 32.0000 1.9706 1.9726 400.9133 401.4278 0.0804 -1.0000 -1.0000 2406569 1599906256.90 151.4767 59.9996 32.0000 1.9707 1.9727 401.0171 401.5336 0.0808 -1.0000 -1.0000 2406631 1599906257.00 151.5131 59.9996 32.0000 1.9705 1.9726 400.9865 401.5028 0.0807 -1.0000 -1.0000 2406694 1599906257.10 151.5204 59.9996 32.0000 1.9707 1.9728 400.9974 401.5120 0.0805 -1.0000 -1.0000 2406928 1599906257.20 151.5204 59.9996 32.0000 1.9708 1.9729 400.8844 401.3994 0.0806 -1.0000 -1.0000 2407006 1599906257.30 151.5204 59.9996 32.0000 1.9700 1.9721 400.9484 401.4633 0.0806 -1.0000 -1.0000 2407069 1599906257.40 151.5204 59.9996 32.0000 1.9707 1.9728 401.0003 401.5164 0.0807 -1.0000 -1.0000 2407131 1599906257.50 151.5190 59.9996 32.0000 1.9710 1.9730 400.9521 401.4677 0.0806 -1.0000 -1.0000 2407209 1599906257.60 151.5053 59.9996 32.0000 1.9704 1.9725 400.9380 401.4531 0.0806 -1.0000 -1.0000 2407428 1599906257.70 151.5053 59.9996 32.0000 1.9704 1.9725 400.9974 401.5136 0.0808 -1.0000 -1.0000 2407506 1599906257.80 151.5053 59.9996 32.0000 1.9704 1.9725 400.9053 401.4211 0.0807 -1.0000 -1.0000 2407569 1599906257.90 151.5053 59.9996 32.0000 1.9706 1.9727 400.9993 401.5142 0.0805 -1.0000 -1.0000 2407631 1599906258.00 151.5053 59.9996 32.0000 1.9707 1.9728 400.9604 401.4771 0.0808 -1.0000 -1.0000 2407709 1599906258.10 151.5006 59.9996 32.0000 1.9706 1.9727 400.9100 401.4247 0.0805 -1.0000 -1.0000 2408194 1599906258.20 151.5006 59.9996 32.0000 1.9709 1.9729 400.9513 401.4659 0.0805 -1.0000 -1.0000 2408256 1599906258.30 151.5006 59.9996 32.0000 1.9706 1.9727 401.0069 401.5223 0.0807 -1.0000 -1.0000 2408318 1599906258.40 151.5006 59.9996 32.0000 1.9712 1.9733 400.9595 401.4756 0.0807 -1.0000 -1.0000 2408381 1599906258.50 151.5006 59.9996 32.0000 1.9708 1.9729 401.0223 401.5374 0.0805 -1.0000 -1.0000 2408443 1599906258.60 151.5010 59.9996 32.0000 1.9706 1.9727 400.8702 401.3859 0.0806 -1.0000 -1.0000 2408662 1599906258.70 151.5014 59.9996 32.0000 1.9702 1.9723 400.8714 401.3864 0.0806 -1.0000 -1.0000 2408725 1599906258.80 151.5014 59.9996 32.0000 1.9710 1.9731 400.8715 401.3879 0.0808 -1.0000 -1.0000 2408787 1599906258.90 151.5014 59.9996 32.0000 1.9705 1.9726 400.9484 401.4634 0.0806 -1.0000 -1.0000 2408850 1599906259.00 151.5014 59.9996 32.0000 1.9709 1.9730 400.9106 401.4259 0.0807 -1.0000 -1.0000 2408912 1599906259.10 151.5014 59.9996 32.0000 1.9704 1.9725 400.9681 401.4839 0.0807 -1.0000 -1.0000 2408975 1599906259.20 151.4867 59.9996 32.0000 1.9707 1.9728 400.9595 401.4754 0.0807 -1.0000 -1.0000 2409459 1599906259.30 151.4867 59.9996 32.0000 1.9704 1.9725 400.9508 401.4664 0.0807 -1.0000 -1.0000 2409521 1599906259.40 151.4867 59.9996 32.0000 1.9711 1.9732 400.8919 401.4073 0.0807 -1.0000 -1.0000 2409584 1599906259.50 151.4867 59.9996 32.0000 1.9711 1.9732 400.9316 401.4475 0.0807 -1.0000 -1.0000 2409662 1599906259.60 151.4867 59.9996 32.0000 1.9707 1.9728 400.9156 401.4300 0.0805 -1.0000 -1.0000 2409724 1599906259.70 151.5558 59.9993 32.0000 1.9709 1.9730 400.9499 401.4659 0.0807 -1.0000 -1.0000 2409912 1599906259.80 151.5993 59.9991 32.0000 1.9710 1.9731 400.9228 401.4379 0.0806 -1.0000 -1.0000 2409974 1599906259.90 151.5993 59.9991 32.0000 1.9713 1.9734 400.9019 401.4165 0.0805 -1.0000 -1.0000 2410037 1599906260.00 151.5993 59.9991 32.0000 1.9721 1.9741 400.9748 401.4895 0.0805 -1.0000 -1.0000 2410115 1599906260.10 151.5993 59.9991 32.0000 1.9709 1.9730 400.9378 401.4530 0.0806 -1.0000 -1.0000 2410177 1599906260.20 151.5993 59.9991 32.0000 1.9706 1.9726 400.8826 401.3983 0.0807 -1.0000 -1.0000 2410412 1599906260.30 151.5880 59.9991 32.0000 1.9708 1.9729 400.9702 401.4856 0.0806 -1.0000 -1.0000 2410474 1599906260.40 151.5880 59.9991 32.0000 1.9714 1.9735 400.9875 401.5021 0.0805 -1.0000 -1.0000 2410537 1599906260.50 151.5880 59.9991 32.0000 1.9717 1.9738 401.0251 401.5408 0.0807 -1.0000 -1.0000 2410599 1599906260.60 151.5880 59.9991 32.0000 1.9708 1.9729 401.0021 401.5186 0.0807 -1.0000 -1.0000 2410677 1599906260.70 151.5880 59.9991 32.0000 1.9703 1.9724 400.9309 401.4453 0.0805 -1.0000 -1.0000 2410912 1599906260.80 151.5191 59.9991 32.0000 1.9707 1.9728 400.8652 401.3805 0.0807 -1.0000 -1.0000 2410974 1599906260.90 151.5191 59.9991 32.0000 1.9706 1.9727 400.9362 401.4514 0.0806 -1.0000 -1.0000 2411052 1599906261.00 151.5191 59.9991 32.0000 1.9708 1.9729 400.9503 401.4655 0.0806 -1.0000 -1.0000 2411115 1599906261.10 151.5191 59.9991 32.0000 1.9714 1.9735 400.9524 401.4676 0.0807 -1.0000 -1.0000 2411177 1599906261.20 151.5191 59.9991 32.0000 1.9708 1.9728 400.8923 401.4086 0.0807 -1.0000 -1.0000 2411411 1599906261.30 151.5216 59.9991 32.0000 1.9707 1.9728 400.8733 401.3892 0.0808 -1.0000 -1.0000 2411474 1599906261.40 151.5361 59.9991 32.0000 1.9707 1.9728 400.9297 401.4457 0.0807 -1.0000 -1.0000 2411536 1599906261.50 151.5361 59.9991 32.0000 1.9718 1.9739 400.9353 401.4506 0.0806 -1.0000 -1.0000 2411615 1599906261.60 151.5361 59.9991 32.0000 1.9711 1.9732 401.0049 401.5200 0.0806 -1.0000 -1.0000 2411677 1599906261.70 151.5361 59.9991 32.0000 1.9704 1.9725 400.8895 401.4059 0.0807 -1.0000 -1.0000 2411740 1599906261.80 151.5361 59.9991 32.0000 1.9708 1.9728 400.8861 401.4011 0.0807 -1.0000 -1.0000 2411802 1599906261.90 151.4939 59.9991 32.0000 1.9710 1.9731 400.9794 401.4952 0.0807 -1.0000 -1.0000 2411865 1599906262.00 151.4939 59.9991 32.0000 1.9711 1.9732 400.9323 401.4486 0.0807 -1.0000 -1.0000 2411943 1599906262.10 151.4939 59.9991 32.0000 1.9715 1.9736 400.9268 401.4429 0.0808 -1.0000 -1.0000 2412005 1599906262.20 151.4939 59.9991 32.0000 1.9709 1.9730 400.8848 401.4002 0.0806 -1.0000 -1.0000 2412068 1599906262.30 151.4939 59.9991 32.0000 1.9703 1.9723 401.0013 401.5165 0.0806 -1.0000 -1.0000 2412224 1599906262.40 151.4813 59.9991 32.0000 1.9706 1.9727 400.9258 401.4413 0.0807 -1.0000 -1.0000 2412286 1599906262.50 151.4789 59.9991 32.0000 1.9705 1.9726 400.9479 401.4637 0.0806 -1.0000 -1.0000 2412349 1599906262.60 151.4789 59.9991 32.0000 1.9706 1.9726 400.9637 401.4782 0.0805 -1.0000 -1.0000 2412427 1599906262.70 151.4789 59.9991 32.0000 1.9709 1.9730 400.9633 401.4782 0.0805 -1.0000 -1.0000 2412474 1599906262.80 151.4789 59.9991 32.0000 1.9706 1.9727 400.9522 401.4678 0.0807 -1.0000 -1.0000 2412911 1599906262.90 151.4789 59.9991 32.0000 1.9708 1.9729 400.9311 401.4473 0.0808 -1.0000 -1.0000 2412974 1599906263.00 151.5056 59.9991 32.0000 1.9712 1.9733 400.9702 401.4859 0.0806 -1.0000 -1.0000 2413036 1599906263.10 151.5056 59.9991 32.0000 1.9712 1.9733 400.9395 401.4549 0.0807 -1.0000 -1.0000 2413099 1599906263.20 151.5056 59.9991 32.0000 1.9703 1.9724 400.8960 401.4116 0.0807 -1.0000 -1.0000 2413177 1599906263.30 151.5056 59.9991 32.0000 1.9703 1.9724 400.8978 401.4131 0.0806 -1.0000 -1.0000 2413755 1599906263.40 151.5056 59.9991 32.0000 1.9705 1.9726 400.9865 401.5022 0.0806 -1.0000 -1.0000 2413817 1599906263.50 151.4838 59.9991 32.0000 1.9710 1.9731 400.9397 401.4552 0.0807 -1.0000 -1.0000 2413895 1599906263.60 151.4829 59.9991 32.0000 1.9710 1.9731 400.9496 401.4651 0.0807 -1.0000 -1.0000 2413958 1599906263.70 151.4829 59.9991 32.0000 1.9703 1.9724 400.9292 401.4445 0.0805 -1.0000 -1.0000 2414036 1599906263.80 151.4829 59.9991 32.0000 1.9704 1.9725 400.8825 401.3972 0.0806 -1.0000 -1.0000 2414098 1599906263.90 151.4829 59.9991 32.0000 1.9706 1.9727 400.8956 401.4106 0.0806 -1.0000 -1.0000 2414161 1599906264.00 151.4852 59.9991 32.0000 1.9710 1.9731 400.9141 401.4301 0.0807 -1.0000 -1.0000 2414223 1599906264.10 151.5240 59.9991 32.0000 1.9713 1.9734 400.9435 401.4595 0.0808 -1.0000 -1.0000 2414286 1599906264.20 151.5240 59.9991 32.0000 1.9705 1.9725 400.9389 401.4542 0.0807 -1.0000 -1.0000 2414348 1599906264.30 151.5240 59.9991 32.0000 1.9712 1.9733 400.8855 401.4016 0.0808 -1.0000 -1.0000 2414708 1599906264.40 151.5240 59.9991 32.0000 1.9715 1.9736 400.9271 401.4431 0.0807 -1.0000 -1.0000 2414770 1599906264.50 151.5240 59.9991 32.0000 1.9710 1.9731 400.8798 401.3956 0.0807 -1.0000 -1.0000 2414833 1599906264.60 151.5240 59.9991 32.0000 1.9716 1.9737 400.8995 401.4148 0.0806 -1.0000 -1.0000 2414911 1599906264.70 151.5486 59.9999 32.0000 1.9707 1.9728 400.8724 401.3877 0.0807 -1.0000 -1.0000 2414973 1599906264.80 151.5486 59.9999 32.0000 1.9704 1.9725 400.8375 401.3528 0.0806 -1.0000 -1.0000 2415036 1599906264.90 151.5486 59.9999 32.0000 1.9705 1.9726 400.9154 401.4305 0.0806 -1.0000 -1.0000 2415114 1599906265.00 151.5486 59.9999 32.0000 1.9712 1.9733 400.9398 401.4556 0.0807 -1.0000 -1.0000 2415176 1599906265.10 151.5486 59.9999 32.0000 1.9712 1.9733 400.9251 401.4414 0.0807 -1.0000 -1.0000 2415239 1599906265.20 151.5486 59.9999 32.0000 1.9711 1.9732 400.9221 401.4373 0.0806 -1.0000 -1.0000 2415301 1599906265.30 151.5486 59.9999 32.0000 1.9704 1.9725 400.8564 401.3720 0.0807 -1.0000 -1.0000 2415442 1599906265.40 151.5486 59.9999 32.0000 1.9711 1.9732 400.9134 401.4287 0.0806 -1.0000 -1.0000 2415504 1599906265.50 151.5486 59.9999 32.0000 1.9709 1.9730 400.9234 401.4387 0.0806 -1.0000 -1.0000 2415567 1599906265.60 151.5486 59.9999 32.0000 1.9713 1.9734 400.9158 401.4322 0.0808 -1.0000 -1.0000 2415629 1599906265.70 151.5420 59.9999 32.0000 1.9706 1.9727 400.8933 401.4091 0.0807 -1.0000 -1.0000 2415707 1599906265.80 151.5307 59.9999 32.0000 1.9710 1.9731 400.8953 401.4113 0.0808 -1.0000 -1.0000 2416348 1599906265.90 151.5307 59.9999 32.0000 1.9704 1.9725 400.9609 401.4774 0.0808 -1.0000 -1.0000 2416410 1599906266.00 151.5307 59.9999 32.0000 1.9712 1.9733 400.9387 401.4542 0.0806 -1.0000 -1.0000 2416504 1599906266.10 151.5307 59.9999 32.0000 1.9715 1.9736 400.8810 401.3960 0.0807 -1.0000 -1.0000 2416567 1599906266.20 151.5307 59.9999 32.0000 1.9704 1.9725 400.8621 401.3779 0.0807 -1.0000 -1.0000 2416629 1599906266.30 151.5609 59.9999 32.0000 1.9710 1.9731 400.9319 401.4471 0.0807 -1.0000 -1.0000 2416707 1599906266.40 151.5609 59.9999 32.0000 1.9716 1.9737 400.9122 401.4286 0.0808 -1.0000 -1.0000 2416770 1599906266.50 151.5609 59.9999 32.0000 1.9713 1.9734 400.9186 401.4342 0.0807 -1.0000 -1.0000 2416832 1599906266.60 151.5609 59.9999 32.0000 1.9714 1.9735 400.8932 401.4087 0.0806 -1.0000 -1.0000 2416895 1599906266.70 151.5609 59.9999 32.0000 1.9706 1.9727 401.0040 401.5191 0.0806 -1.0000 -1.0000 2416973 1599906266.80 151.5626 59.9999 32.0000 1.9706 1.9727 400.9303 401.4462 0.0807 -1.0000 -1.0000 2417035 1599906266.90 151.5647 59.9999 32.0000 1.9706 1.9727 400.9509 401.4665 0.0806 -1.0000 -1.0000 2417098 1599906267.00 151.5647 59.9999 32.0000 1.9711 1.9732 400.9587 401.4748 0.0808 -1.0000 -1.0000 2417176 1599906267.10 151.5647 59.9999 32.0000 1.9705 1.9726 401.0020 401.5171 0.0806 -1.0000 -1.0000 2417238 1599906267.20 151.5647 59.9999 32.0000 1.9721 1.9742 400.9486 401.4637 0.0806 -1.0000 -1.0000 2417301 1599906267.30 151.5647 59.9999 32.0000 1.9704 1.9725 400.9801 401.4961 0.0807 -1.0000 -1.0000 2417363 1599906267.40 151.5216 59.9999 32.0000 1.9707 1.9728 400.9607 401.4763 0.0807 -1.0000 -1.0000 2417644 1599906267.50 151.5216 59.9999 32.0000 1.9704 1.9724 400.9276 401.4440 0.0809 -1.0000 -1.0000 2417722 1599906267.60 151.5216 59.9999 32.0000 1.9709 1.9730 400.9488 401.4651 0.0807 -1.0000 -1.0000 2417785 1599906267.70 151.5216 59.9999 32.0000 1.9712 1.9733 400.9616 401.4776 0.0807 -1.0000 -1.0000 2417848 1599906267.80 151.5216 59.9999 32.0000 1.9704 1.9725 400.9227 401.4384 0.0807 -1.0000 -1.0000 2417910 1599906267.90 151.5216 59.9999 32.0000 1.9702 1.9722 400.9701 401.4862 0.0808 -1.0000 -1.0000 2418144 1599906268.00 151.4568 59.9999 32.0000 1.9709 1.9730 400.9458 401.4622 0.0808 -1.0000 -1.0000 2418222 1599906268.10 151.4568 59.9999 32.0000 1.9702 1.9723 400.9027 401.4190 0.0807 -1.0000 -1.0000 2418285 1599906268.20 151.4568 59.9999 32.0000 1.9712 1.9733 400.8637 401.3809 0.0809 -1.0000 -1.0000 2418347 1599906268.30 151.4568 59.9999 32.0000 1.9701 1.9722 400.9118 401.4275 0.0807 -1.0000 -1.0000 2418425 1599906268.40 151.4568 59.9999 32.0000 1.9707 1.9728 400.8909 401.4056 0.0805 -1.0000 -1.0000 2418660 1599906268.50 151.4788 59.9999 32.0000 1.9707 1.9728 400.9646 401.4793 0.0806 -1.0000 -1.0000 2418722 1599906268.60 151.4809 59.9999 32.0000 1.9709 1.9730 400.9782 401.4953 0.0810 -1.0000 -1.0000 2418785 1599906268.70 151.4809 59.9999 32.0000 1.9705 1.9726 400.9438 401.4604 0.0807 -1.0000 -1.0000 2418847 1599906268.80 151.4809 59.9999 32.0000 1.9705 1.9726 401.0007 401.5164 0.0806 -1.0000 -1.0000 2418910 1599906268.90 151.4809 59.9999 32.0000 1.9702 1.9723 400.9628 401.4774 0.0805 -1.0000 -1.0000 2418988 1599906269.00 151.4809 59.9999 32.0000 1.9711 1.9732 401.0170 401.5319 0.0805 -1.0000 -1.0000 2419050 1599906269.10 151.4615 59.9999 32.0000 1.9709 1.9730 400.9446 401.4606 0.0808 -1.0000 -1.0000 2419113 1599906269.20 151.4615 59.9999 32.0000 1.9700 1.9721 400.9969 401.5129 0.0807 -1.0000 -1.0000 2419191 1599906269.30 151.4615 59.9999 32.0000 1.9704 1.9724 400.9094 401.4250 0.0807 -1.0000 -1.0000 2419253 1599906269.40 151.4615 59.9999 32.0000 1.9700 1.9721 400.9261 401.4415 0.0806 -1.0000 -1.0000 2419316 1599906269.50 151.4615 59.9999 32.0000 1.9708 1.9729 400.9722 401.4873 0.0806 -1.0000 -1.0000 2419441 1599906269.60 151.4832 60.0009 32.0000 1.9706 1.9727 400.9083 401.4247 0.0808 -1.0000 -1.0000 2419503 1599906269.70 151.4832 60.0009 32.0000 1.9705 1.9726 400.9471 401.4634 0.0808 -1.0000 -1.0000 2419581 1599906269.80 151.4832 60.0009 32.0000 1.9705 1.9726 400.9874 401.5037 0.0808 -1.0000 -1.0000 2419644 1599906269.90 151.4832 60.0009 32.0000 1.9702 1.9723 400.9305 401.4464 0.0807 -1.0000 -1.0000 2419706 1599906270.00 151.4832 60.0009 32.0000 1.9705 1.9726 401.0279 401.5426 0.0805 -1.0000 -1.0000 2419785 1599906270.10 151.4816 60.0009 32.0000 1.9708 1.9729 400.9580 401.4728 0.0805 -1.0000 -1.0000 2419847 1599906270.20 151.4627 60.0009 32.0000 1.9703 1.9724 400.9395 401.4543 0.0806 -1.0000 -1.0000 2419909 1599906270.30 151.4627 60.0009 32.0000 1.9704 1.9725 400.8963 401.4126 0.0808 -1.0000 -1.0000 2419988 1599906270.40 151.4627 60.0009 32.0000 1.9700 1.9721 400.8687 401.3850 0.0808 -1.0000 -1.0000 2420050 1599906270.50 151.4627 60.0009 32.0000 1.9704 1.9725 400.9613 401.4772 0.0807 -1.0000 -1.0000 2420222 1599906270.60 151.4627 60.0009 32.0000 1.9705 1.9726 400.9734 401.4890 0.0807 -1.0000 -1.0000 2420284 1599906270.70 151.4534 60.0009 32.0000 1.9703 1.9723 400.9821 401.4985 0.0808 -1.0000 -1.0000 2420347 1599906270.80 151.4534 60.0009 32.0000 1.9707 1.9728 400.9521 401.4688 0.0808 -1.0000 -1.0000 2420409 1599906270.90 151.4534 60.0009 32.0000 1.9701 1.9722 400.9115 401.4274 0.0807 -1.0000 -1.0000 2420488 1599906271.00 151.4534 60.0009 32.0000 1.9701 1.9722 400.9191 401.4347 0.0807 -1.0000 -1.0000 2421222 1599906271.10 151.4534 60.0009 32.0000 1.9705 1.9726 400.9871 401.5037 0.0808 -1.0000 -1.0000 2421284 1599906271.20 151.4501 60.0009 32.0000 1.9701 1.9722 400.9525 401.4687 0.0808 -1.0000 -1.0000 2421362 1599906271.30 151.4463 60.0009 32.0000 1.9701 1.9722 400.9841 401.5003 0.0807 -1.0000 -1.0000 2421425 1599906271.40 151.4463 60.0009 32.0000 1.9699 1.9720 400.9637 401.4796 0.0807 -1.0000 -1.0000 2421487 1599906271.50 151.4463 60.0009 32.0000 1.9701 1.9722 400.8739 401.3896 0.0807 -1.0000 -1.0000 2421550 1599906271.60 151.4463 60.0009 32.0000 1.9707 1.9727 400.8722 401.3881 0.0808 -1.0000 -1.0000 2421612 1599906271.70 151.4463 60.0009 32.0000 1.9706 1.9727 400.9175 401.4343 0.0808 -1.0000 -1.0000 2421690 1599906271.80 151.5404 60.0009 32.0000 1.9702 1.9723 400.9861 401.5024 0.0807 -1.0000 -1.0000 2421753 1599906271.90 151.5404 60.0009 32.0000 1.9701 1.9722 400.9751 401.4907 0.0806 -1.0000 -1.0000 2421815 1599906272.00 151.5404 60.0009 32.0000 1.9702 1.9723 400.8940 401.4095 0.0806 -1.0000 -1.0000 2421956 1599906272.10 151.5404 60.0009 32.0000 1.9708 1.9728 400.9857 401.5011 0.0806 -1.0000 -1.0000 2422018 1599906272.20 151.5404 60.0009 32.0000 1.9712 1.9733 400.9686 401.4846 0.0808 -1.0000 -1.0000 2422081 1599906272.30 151.5266 60.0009 32.0000 1.9704 1.9725 400.9679 401.4849 0.0809 -1.0000 -1.0000 2422159 1599906272.40 151.5221 60.0009 32.0000 1.9703 1.9723 400.8667 401.3829 0.0807 -1.0000 -1.0000 2422221 1599906272.50 151.5221 60.0009 32.0000 1.9706 1.9727 401.0606 401.5765 0.0807 -1.0000 -1.0000 2422690 1599906272.60 151.5221 60.0009 32.0000 1.9712 1.9733 400.9108 401.4268 0.0808 -1.0000 -1.0000 2422768 1599906272.70 151.5221 60.0009 32.0000 1.9706 1.9727 400.9078 401.4245 0.0808 -1.0000 -1.0000 2422831 1599906272.80 151.5189 60.0009 32.0000 1.9706 1.9727 400.9613 401.4778 0.0808 -1.0000 -1.0000 2422893 1599906272.90 151.4799 60.0009 32.0000 1.9696 1.9717 400.9218 401.4380 0.0808 -1.0000 -1.0000 2422971 1599906273.00 151.4799 60.0009 32.0000 1.9705 1.9726 400.8557 401.3720 0.0808 -1.0000 -1.0000 2423034 1599906273.10 151.4799 60.0009 32.0000 1.9713 1.9734 400.9107 401.4268 0.0808 -1.0000 -1.0000 2423096 1599906273.20 151.4799 60.0009 32.0000 1.9712 1.9733 400.9619 401.4784 0.0808 -1.0000 -1.0000 2423174 1599906273.30 151.4799 60.0009 32.0000 1.9702 1.9723 400.9896 401.5056 0.0807 -1.0000 -1.0000 2423237 1599906273.40 151.4884 60.0009 32.0000 1.9694 1.9714 400.9351 401.4513 0.0808 -1.0000 -1.0000 2423299 1599906273.50 151.4884 60.0009 32.0000 1.9706 1.9727 400.9125 401.4292 0.0809 -1.0000 -1.0000 2423362 1599906273.60 151.4884 60.0009 32.0000 1.9704 1.9725 400.8891 401.4058 0.0808 -1.0000 -1.0000 2423440 1599906273.70 151.4884 60.0009 32.0000 1.9706 1.9727 401.0234 401.5403 0.0809 -1.0000 -1.0000 2423502 1599906273.80 151.4884 60.0009 32.0000 1.9706 1.9727 400.9269 401.4427 0.0806 -1.0000 -1.0000 2423565 1599906273.90 151.4847 60.0009 32.0000 1.9704 1.9725 400.9754 401.4911 0.0807 -1.0000 -1.0000 2423627 1599906274.00 151.4813 60.0009 32.0000 1.9708 1.9729 400.8939 401.4097 0.0807 -1.0000 -1.0000 2423706 1599906274.10 151.4813 60.0009 32.0000 1.9703 1.9723 400.9737 401.4907 0.0809 -1.0000 -1.0000 2423987 1599906274.20 151.4813 60.0009 32.0000 1.9704 1.9725 400.9748 401.4907 0.0807 -1.0000 -1.0000 2424049 1599906274.30 151.4813 60.0009 32.0000 1.9703 1.9724 400.8955 401.4110 0.0806 -1.0000 -1.0000 2424127 1599906274.40 151.4813 60.0009 32.0000 1.9703 1.9724 400.9321 401.4484 0.0808 -1.0000 -1.0000 2424190 1599906274.50 151.5227 60.0009 32.0000 1.9709 1.9730 400.9364 401.4524 0.0807 -1.0000 -1.0000 2424252 1599906274.60 151.5227 60.0009 32.0000 1.9705 1.9726 400.9094 401.4258 0.0808 -1.0000 -1.0000 2425252 1599906274.70 151.5227 60.0009 32.0000 1.9705 1.9726 400.9823 401.4977 0.0807 -1.0000 -1.0000 2425314 1599906274.80 151.5227 60.0009 32.0000 1.9715 1.9736 400.9524 401.4690 0.0808 -1.0000 -1.0000 2425393 1599906274.90 151.5227 60.0009 32.0000 1.9705 1.9725 400.9753 401.4917 0.0808 -1.0000 -1.0000 2425471 1599906275.00 151.5241 60.0004 32.0000 1.9706 1.9726 400.9203 401.4365 0.0808 -1.0000 -1.0000 2425533 1599906275.10 151.5243 60.0003 32.0000 1.9702 1.9723 401.0291 401.5451 0.0807 -1.0000 -1.0000 2425658 1599906275.20 151.5243 60.0003 32.0000 1.9713 1.9734 401.0170 401.5333 0.0808 -1.0000 -1.0000 2425736 1599906275.30 151.5243 60.0003 32.0000 1.9708 1.9729 401.0341 401.5502 0.0807 -1.0000 -1.0000 2425799 1599906275.40 151.5243 60.0003 32.0000 1.9706 1.9727 400.9580 401.4742 0.0807 -1.0000 -1.0000 2425861 1599906275.50 151.5251 60.0003 32.0000 1.9703 1.9724 401.0058 401.5223 0.0808 -1.0000 -1.0000 2425939 1599906275.60 151.5385 60.0003 32.0000 1.9717 1.9738 401.0068 401.5227 0.0807 -1.0000 -1.0000 2426002 1599906275.70 151.5385 60.0003 32.0000 1.9708 1.9729 400.9452 401.4610 0.0807 -1.0000 -1.0000 2426064 1599906275.80 151.5385 60.0003 32.0000 1.9711 1.9732 401.0545 401.5710 0.0808 -1.0000 -1.0000 2426158 1599906275.90 151.5385 60.0003 32.0000 1.9707 1.9728 400.9821 401.4988 0.0808 -1.0000 -1.0000 2426220 1599906276.00 151.5385 60.0003 32.0000 1.9707 1.9728 401.0108 401.5273 0.0808 -1.0000 -1.0000 2426283 1599906276.10 151.5345 60.0003 32.0000 1.9713 1.9734 401.0014 401.5171 0.0806 -1.0000 -1.0000 2426346 1599906276.20 151.5345 60.0003 32.0000 1.9711 1.9732 400.9292 401.4457 0.0809 -1.0000 -1.0000 2426408 1599906276.30 151.5345 60.0003 32.0000 1.9712 1.9732 400.9699 401.4873 0.0809 -1.0000 -1.0000 2426486 1599906276.40 151.5345 60.0003 32.0000 1.9700 1.9721 401.0079 401.5240 0.0807 -1.0000 -1.0000 2426549 1599906276.50 151.5369 60.0003 32.0000 1.9708 1.9729 401.0536 401.5700 0.0808 -1.0000 -1.0000 2426611 1599906276.60 151.5037 60.0003 32.0000 1.9706 1.9727 401.0182 401.5336 0.0806 -1.0000 -1.0000 2426705 1599906276.70 151.5037 60.0003 32.0000 1.9712 1.9733 401.0401 401.5567 0.0808 -1.0000 -1.0000 2426767 1599906276.80 151.5037 60.0003 32.0000 1.9712 1.9733 401.0653 401.5814 0.0808 -1.0000 -1.0000 2426830 1599906276.90 151.5037 60.0003 32.0000 1.9710 1.9731 401.0339 401.5504 0.0808 -1.0000 -1.0000 2426908 1599906277.00 151.5037 60.0003 32.0000 1.9700 1.9721 400.9253 401.4410 0.0807 -1.0000 -1.0000 2426970 1599906277.10 151.5037 60.0003 32.0000 1.9707 1.9728 400.9282 401.4443 0.0807 -1.0000 -1.0000 2427033 1599906277.20 151.4767 60.0003 32.0000 1.9709 1.9730 401.0561 401.5728 0.0809 -1.0000 -1.0000 2427142 1599906277.30 151.4746 60.0003 32.0000 1.9714 1.9735 401.0562 401.5720 0.0808 -1.0000 -1.0000 2427205 1599906277.40 151.4746 60.0003 32.0000 1.9711 1.9732 401.0305 401.5475 0.0808 -1.0000 -1.0000 2427267 1599906277.50 151.4746 60.0003 32.0000 1.9706 1.9727 400.9753 401.4914 0.0807 -1.0000 -1.0000 2427345 1599906277.60 151.4746 60.0003 32.0000 1.9705 1.9726 400.9839 401.4990 0.0806 -1.0000 -1.0000 2427408 1599906277.70 151.4746 60.0003 32.0000 1.9710 1.9731 400.9768 401.4927 0.0807 -1.0000 -1.0000 2427955 1599906277.80 151.4664 60.0003 32.0000 1.9708 1.9729 400.9717 401.4889 0.0809 -1.0000 -1.0000 2428017 1599906277.90 151.4664 60.0003 32.0000 1.9704 1.9725 400.9784 401.4951 0.0808 -1.0000 -1.0000 2428079 1599906278.00 151.4664 60.0003 32.0000 1.9709 1.9730 400.9835 401.5002 0.0808 -1.0000 -1.0000 2428158 1599906278.10 151.4664 60.0003 32.0000 1.9711 1.9732 400.9340 401.4495 0.0807 -1.0000 -1.0000 2428220 1599906278.20 151.4664 60.0003 32.0000 1.9711 1.9732 400.9695 401.4859 0.0807 -1.0000 -1.0000 2428423 1599906278.30 151.4534 60.0003 32.0000 1.9704 1.9724 401.0652 401.5818 0.0809 -1.0000 -1.0000 2428501 1599906278.40 151.4490 60.0003 32.0000 1.9700 1.9721 400.9021 401.4184 0.0808 -1.0000 -1.0000 2428564 1599906278.50 151.4490 60.0003 32.0000 1.9702 1.9723 400.9717 401.4882 0.0808 -1.0000 -1.0000 2428626 1599906278.60 151.4490 60.0003 32.0000 1.9705 1.9726 401.0475 401.5640 0.0808 -1.0000 -1.0000 2428704 1599906278.70 151.4490 60.0003 32.0000 1.9706 1.9726 400.9712 401.4877 0.0808 -1.0000 -1.0000 2428939 1599906278.80 151.4490 60.0003 32.0000 1.9710 1.9731 400.9968 401.5133 0.0808 -1.0000 -1.0000 2429001 1599906278.90 151.4765 60.0003 32.0000 1.9704 1.9725 401.0649 401.5824 0.0809 -1.0000 -1.0000 2429110 1599906279.00 151.4765 60.0003 32.0000 1.9706 1.9727 400.9938 401.5103 0.0808 -1.0000 -1.0000 2429173 1599906279.10 151.4765 60.0003 32.0000 1.9702 1.9723 400.9373 401.4538 0.0808 -1.0000 -1.0000 2429235 1599906279.20 151.4765 60.0003 32.0000 1.9701 1.9722 400.9255 401.4421 0.0808 -1.0000 -1.0000 2429314 1599906279.30 151.4765 60.0003 32.0000 1.9703 1.9724 401.0312 401.5477 0.0808 -1.0000 -1.0000 2429439 1599906279.40 151.5257 60.0003 32.0000 1.9704 1.9725 401.0679 401.5839 0.0806 -1.0000 -1.0000 2429501 1599906279.50 151.5297 60.0003 32.0000 1.9708 1.9729 400.8992 401.4155 0.0807 -1.0000 -1.0000 2429579 1599906279.60 151.5297 60.0003 32.0000 1.9709 1.9730 400.9862 401.5018 0.0807 -1.0000 -1.0000 2429642 1599906279.70 151.5297 60.0003 32.0000 1.9707 1.9728 400.9650 401.4818 0.0809 -1.0000 -1.0000 2429720 1599906279.80 151.5297 60.0003 32.0000 1.9705 1.9726 401.0516 401.5684 0.0808 -1.0000 -1.0000 2429782 1599906279.90 151.5235 60.0002 32.0000 1.9710 1.9731 400.9886 401.5050 0.0808 -1.0000 -1.0000 2429845 1599906280.00 151.4803 59.9998 32.0000 1.9711 1.9732 400.8959 401.4116 0.0807 -1.0000 -1.0000 2429923 1599906280.10 151.4803 59.9998 32.0000 1.9708 1.9729 401.0384 401.5537 0.0806 -1.0000 -1.0000 2429985 1599906280.20 151.4803 59.9998 32.0000 1.9703 1.9723 400.9867 401.5024 0.0807 -1.0000 -1.0000 2430048 1599906280.30 151.4803 59.9998 32.0000 1.9708 1.9729 401.0093 401.5261 0.0808 -1.0000 -1.0000 2430220 1599906280.40 151.4803 59.9998 32.0000 1.9708 1.9729 401.0403 401.5569 0.0807 -1.0000 -1.0000 2430282 1599906280.50 151.5371 59.9998 32.0000 1.9708 1.9729 400.9922 401.5084 0.0808 -1.0000 -1.0000 2430345 1599906280.60 151.5371 59.9998 32.0000 1.9705 1.9726 400.9747 401.4900 0.0806 -1.0000 -1.0000 2430470 1599906280.70 151.5371 59.9998 32.0000 1.9715 1.9736 401.0345 401.5509 0.0808 -1.0000 -1.0000 2430532 1599906280.80 151.5371 59.9998 32.0000 1.9707 1.9728 401.0514 401.5683 0.0809 -1.0000 -1.0000 2430719 1599906280.90 151.5371 59.9998 32.0000 1.9708 1.9729 401.0543 401.5713 0.0808 -1.0000 -1.0000 2430782 1599906281.00 151.5712 59.9998 32.0000 1.9709 1.9730 400.9899 401.5059 0.0807 -1.0000 -1.0000 2430844 1599906281.10 151.5873 59.9998 32.0000 1.9710 1.9731 401.0216 401.5380 0.0808 -1.0000 -1.0000 2430907 1599906281.20 151.5873 59.9998 32.0000 1.9714 1.9734 400.9974 401.5135 0.0807 -1.0000 -1.0000 2430985 1599906281.30 151.5873 59.9998 32.0000 1.9713 1.9734 400.9701 401.4865 0.0808 -1.0000 -1.0000 2431219 1599906281.40 151.5873 59.9998 32.0000 1.9717 1.9738 400.9726 401.4884 0.0807 -1.0000 -1.0000 2431282 1599906281.50 151.5873 59.9998 32.0000 1.9712 1.9733 401.0184 401.5354 0.0809 -1.0000 -1.0000 2431344 1599906281.60 151.5490 59.9998 32.0000 1.9714 1.9735 400.9098 401.4259 0.0808 -1.0000 -1.0000 2431407 1599906281.70 151.5490 59.9998 32.0000 1.9714 1.9735 401.0717 401.5887 0.0809 -1.0000 -1.0000 2431485 1599906281.80 151.5490 59.9998 32.0000 1.9715 1.9736 401.0298 401.5469 0.0809 -1.0000 -1.0000 2431922 1599906281.90 151.5490 59.9998 32.0000 1.9709 1.9730 401.0538 401.5704 0.0808 -1.0000 -1.0000 2431985 1599906282.00 151.5490 59.9998 32.0000 1.9716 1.9737 401.0474 401.5639 0.0808 -1.0000 -1.0000 2432063 1599906282.10 151.5648 59.9998 32.0000 1.9711 1.9732 400.9665 401.4813 0.0806 -1.0000 -1.0000 2432125 1599906282.20 151.5648 59.9998 32.0000 1.9703 1.9724 401.0204 401.5367 0.0808 -1.0000 -1.0000 2432188 1599906282.30 151.5648 59.9998 32.0000 1.9711 1.9732 401.1013 401.6177 0.0808 -1.0000 -1.0000 2432485 1599906282.40 151.5648 59.9998 32.0000 1.9707 1.9728 400.9672 401.4831 0.0807 -1.0000 -1.0000 2432547 1599906282.50 151.5648 59.9998 32.0000 1.9707 1.9728 401.0008 401.5169 0.0807 -1.0000 -1.0000 2432610 1599906282.60 151.5678 59.9998 32.0000 1.9706 1.9727 400.9695 401.4857 0.0808 -1.0000 -1.0000 2432688 1599906282.70 151.5716 59.9998 32.0000 1.9707 1.9728 400.9821 401.4989 0.0808 -1.0000 -1.0000 2432750 1599906282.80 151.5716 59.9998 32.0000 1.9710 1.9731 400.9754 401.4911 0.0807 -1.0000 -1.0000 2432813 1599906282.90 151.5716 59.9998 32.0000 1.9713 1.9734 401.0174 401.5342 0.0809 -1.0000 -1.0000 2432953 1599906283.00 151.5716 59.9998 32.0000 1.9716 1.9737 401.0698 401.5868 0.0808 -1.0000 -1.0000 2433016 1599906283.10 151.5716 59.9998 32.0000 1.9707 1.9728 401.0324 401.5482 0.0806 -1.0000 -1.0000 2433078 1599906283.20 151.5160 59.9998 32.0000 1.9710 1.9731 401.0169 401.5335 0.0808 -1.0000 -1.0000 2433141 1599906283.30 151.5160 59.9998 32.0000 1.9707 1.9727 401.0122 401.5281 0.0807 -1.0000 -1.0000 2433203 1599906283.40 151.5160 59.9998 32.0000 1.9713 1.9734 400.9403 401.4565 0.0807 -1.0000 -1.0000 2433438 1599906283.50 151.5160 59.9998 32.0000 1.9710 1.9731 401.0288 401.5447 0.0807 -1.0000 -1.0000 2433516 1599906283.60 151.5160 59.9998 32.0000 1.9702 1.9723 400.9791 401.4948 0.0807 -1.0000 -1.0000 2433578 1599906283.70 151.5418 59.9998 32.0000 1.9708 1.9728 400.9463 401.4627 0.0808 -1.0000 -1.0000 2433641 1599906283.80 151.5632 59.9998 32.0000 1.9712 1.9733 401.0262 401.5432 0.0809 -1.0000 -1.0000 2433703 1599906283.90 151.5632 59.9998 32.0000 1.9714 1.9735 401.0202 401.5370 0.0809 -1.0000 -1.0000 2433937 1599906284.00 151.5632 59.9998 32.0000 1.9712 1.9733 401.0476 401.5635 0.0806 -1.0000 -1.0000 2434016 1599906284.10 151.5632 59.9998 32.0000 1.9705 1.9726 400.9015 401.4164 0.0806 -1.0000 -1.0000 2434078 1599906284.20 151.5632 59.9998 32.0000 1.9705 1.9725 401.0062 401.5215 0.0806 -1.0000 -1.0000 2434141 1599906284.30 151.5171 59.9998 32.0000 1.9707 1.9728 400.9394 401.4558 0.0808 -1.0000 -1.0000 2434219 1599906284.40 151.5171 59.9998 32.0000 1.9711 1.9732 400.9183 401.4340 0.0807 -1.0000 -1.0000 2434484 1599906284.50 151.5171 59.9998 32.0000 1.9715 1.9736 400.9218 401.4382 0.0808 -1.0000 -1.0000 2434547 1599906284.60 151.5171 59.9998 32.0000 1.9707 1.9728 400.9964 401.5133 0.0809 -1.0000 -1.0000 2434625 1599906284.70 151.5171 59.9998 32.0000 1.9708 1.9728 400.9451 401.4622 0.0809 -1.0000 -1.0000 2434687 1599906284.80 151.5171 59.9998 32.0000 1.9711 1.9732 400.9704 401.4883 0.0810 -1.0000 -1.0000 2434750 1599906284.90 151.4809 59.9994 32.0000 1.9706 1.9727 401.0116 401.5284 0.0808 -1.0000 -1.0000 2435156 1599906285.00 151.4809 59.9994 32.0000 1.9709 1.9730 401.0529 401.5694 0.0808 -1.0000 -1.0000 2435218 1599906285.10 151.4809 59.9994 32.0000 1.9711 1.9732 400.9752 401.4912 0.0807 -1.0000 -1.0000 2435281 1599906285.20 151.4809 59.9994 32.0000 1.9707 1.9728 400.9462 401.4619 0.0807 -1.0000 -1.0000 2435359 1599906285.30 151.4809 59.9994 32.0000 1.9710 1.9731 400.8898 401.4058 0.0808 -1.0000 -1.0000 2435421 1599906285.40 151.4206 59.9994 32.0000 1.9711 1.9732 400.9883 401.5047 0.0808 -1.0000 -1.0000 2435765 1599906285.50 151.4206 59.9994 32.0000 1.9707 1.9728 400.9829 401.4997 0.0808 -1.0000 -1.0000 2435828 1599906285.60 151.4206 59.9994 32.0000 1.9702 1.9723 400.9604 401.4761 0.0807 -1.0000 -1.0000 2435906 1599906285.70 151.4206 59.9994 32.0000 1.9704 1.9725 400.9139 401.4301 0.0808 -1.0000 -1.0000 2435968 1599906285.80 151.4206 59.9994 32.0000 1.9702 1.9723 400.9711 401.4872 0.0808 -1.0000 -1.0000 2436031 1599906285.90 151.4391 59.9994 32.0000 1.9719 1.9740 400.9435 401.4608 0.0809 -1.0000 -1.0000 2436093 1599906286.00 151.4690 59.9994 32.0000 1.9710 1.9731 400.9198 401.4365 0.0808 -1.0000 -1.0000 2436171 1599906286.10 151.4690 59.9994 32.0000 1.9708 1.9729 400.9379 401.4546 0.0808 -1.0000 -1.0000 2436234 1599906286.20 151.4690 59.9994 32.0000 1.9709 1.9730 401.0094 401.5258 0.0807 -1.0000 -1.0000 2436296 1599906286.30 151.4690 59.9994 32.0000 1.9710 1.9731 400.9710 401.4887 0.0811 -1.0000 -1.0000 2436374 1599906286.40 151.4690 59.9994 32.0000 1.9710 1.9731 400.9311 401.4481 0.0809 -1.0000 -1.0000 2436499 1599906286.50 151.4946 59.9994 32.0000 1.9710 1.9731 401.0139 401.5306 0.0808 -1.0000 -1.0000 2436562 1599906286.60 151.4946 59.9994 32.0000 1.9706 1.9727 400.9036 401.4207 0.0809 -1.0000 -1.0000 2436640 1599906286.70 151.4946 59.9994 32.0000 1.9703 1.9724 400.9943 401.5109 0.0808 -1.0000 -1.0000 2436702 1599906286.80 151.4946 59.9994 32.0000 1.9711 1.9732 400.9826 401.4990 0.0808 -1.0000 -1.0000 2436765 1599906286.90 151.4946 59.9994 32.0000 1.9709 1.9730 400.9409 401.4577 0.0809 -1.0000 -1.0000 2437155 1599906287.00 151.4831 59.9994 32.0000 1.9714 1.9735 401.0321 401.5494 0.0809 -1.0000 -1.0000 2437218 1599906287.10 151.4782 59.9994 32.0000 1.9707 1.9728 401.0288 401.5461 0.0809 -1.0000 -1.0000 2437280 1599906287.20 151.4782 59.9994 32.0000 1.9710 1.9731 400.9472 401.4642 0.0809 -1.0000 -1.0000 2437359 1599906287.30 151.4782 59.9994 32.0000 1.9708 1.9728 400.9818 401.4987 0.0809 -1.0000 -1.0000 2437421 1599906287.40 151.4782 59.9994 32.0000 1.9706 1.9727 400.9453 401.4627 0.0810 -1.0000 -1.0000 2437484 1599906287.50 151.4782 59.9994 32.0000 1.9704 1.9725 400.9764 401.4929 0.0808 -1.0000 -1.0000 2437562 1599906287.60 151.5223 59.9994 32.0000 1.9700 1.9721 400.9866 401.5044 0.0810 -1.0000 -1.0000 2437624 1599906287.70 151.5223 59.9994 32.0000 1.9701 1.9722 400.9512 401.4685 0.0809 -1.0000 -1.0000 2437687 1599906287.80 151.5223 59.9994 32.0000 1.9705 1.9725 400.9722 401.4898 0.0809 -1.0000 -1.0000 2437749 1599906287.90 151.5223 59.9994 32.0000 1.9708 1.9729 401.0096 401.5264 0.0808 -1.0000 -1.0000 2437812 1599906288.00 151.5223 59.9994 32.0000 1.9711 1.9732 401.0530 401.5705 0.0809 -1.0000 -1.0000 2437952 1599906288.10 151.5194 59.9994 32.0000 1.9711 1.9732 401.0201 401.5362 0.0807 -1.0000 -1.0000 2438015 1599906288.20 151.5144 59.9994 32.0000 1.9705 1.9726 400.9789 401.4955 0.0809 -1.0000 -1.0000 2438077 1599906288.30 151.5144 59.9994 32.0000 1.9710 1.9731 400.9839 401.4996 0.0807 -1.0000 -1.0000 2438155 1599906288.40 151.5144 59.9994 32.0000 1.9713 1.9734 400.9880 401.5050 0.0808 -1.0000 -1.0000 2438218 1599906288.50 151.5144 59.9994 32.0000 1.9711 1.9732 401.0005 401.5169 0.0808 -1.0000 -1.0000 2439202 1599906288.60 151.5144 59.9994 32.0000 1.9712 1.9733 400.9756 401.4937 0.0810 -1.0000 -1.0000 2439280 1599906288.70 151.4965 59.9994 32.0000 1.9707 1.9728 401.0029 401.5194 0.0808 -1.0000 -1.0000 2439342 1599906288.80 151.4965 59.9994 32.0000 1.9703 1.9724 400.9749 401.4916 0.0808 -1.0000 -1.0000 2439405 1599906288.90 151.4965 59.9994 32.0000 1.9710 1.9731 400.9879 401.5048 0.0808 -1.0000 -1.0000 2439467 1599906289.00 151.4965 59.9994 32.0000 1.9706 1.9727 400.9794 401.4959 0.0808 -1.0000 -1.0000 2439530 1599906289.10 151.4965 59.9994 32.0000 1.9712 1.9733 401.0099 401.5266 0.0808 -1.0000 -1.0000 2439592 1599906289.20 151.5338 59.9994 32.0000 1.9710 1.9731 400.9745 401.4909 0.0808 -1.0000 -1.0000 2439671 1599906289.30 151.5369 59.9994 32.0000 1.9708 1.9729 400.9054 401.4219 0.0808 -1.0000 -1.0000 2439733 1599906289.40 151.5369 59.9994 32.0000 1.9707 1.9728 400.9532 401.4697 0.0808 -1.0000 -1.0000 2439795 1599906289.50 151.5369 59.9994 32.0000 1.9711 1.9732 400.9519 401.4682 0.0808 -1.0000 -1.0000 2439874 1599906289.60 151.5369 59.9994 32.0000 1.9713 1.9734 401.0329 401.5488 0.0809 -1.0000 -1.0000 2439952 1599906289.70 151.5369 59.9994 32.0000 1.9709 1.9730 400.9957 401.5114 0.0807 -1.0000 -1.0000 2440030 1599906289.80 151.5406 59.9997 32.0000 1.9710 1.9731 400.9460 401.4625 0.0808 -1.0000 -1.0000 2440092 1599906289.90 151.5406 59.9997 32.0000 1.9706 1.9727 401.0214 401.5371 0.0807 -1.0000 -1.0000 2440155 1599906290.00 151.5406 59.9997 32.0000 1.9716 1.9737 400.9610 401.4779 0.0808 -1.0000 -1.0000 2440217 1599906290.10 151.5406 59.9997 32.0000 1.9711 1.9732 400.9842 401.5007 0.0808 -1.0000 -1.0000 2440280 1599906290.20 151.5069 59.9997 32.0000 1.9705 1.9726 400.9586 401.4748 0.0807 -1.0000 -1.0000 2440342 1599906290.30 151.5069 59.9997 32.0000 1.9706 1.9727 400.9974 401.5133 0.0807 -1.0000 -1.0000 2440420 1599906290.40 151.5069 59.9997 32.0000 1.9709 1.9730 401.0105 401.5272 0.0808 -1.0000 -1.0000 2440483 1599906290.50 151.5069 59.9997 32.0000 1.9714 1.9735 401.0623 401.5790 0.0808 -1.0000 -1.0000 2440702 1599906290.60 151.5069 59.9997 32.0000 1.9710 1.9730 400.9726 401.4892 0.0809 -1.0000 -1.0000 2440780 1599906290.70 151.5069 59.9997 32.0000 1.9707 1.9728 400.9861 401.5028 0.0807 -1.0000 -1.0000 2440842 1599906290.80 151.5069 59.9997 32.0000 1.9709 1.9729 400.9264 401.4424 0.0807 -1.0000 -1.0000 2440905 1599906290.90 151.5104 59.9997 32.0000 1.9714 1.9735 400.9875 401.5039 0.0808 -1.0000 -1.0000 2440983 1599906291.00 151.5116 59.9997 32.0000 1.9707 1.9728 400.9614 401.4782 0.0809 -1.0000 -1.0000 2441404 1599906291.10 151.5116 59.9997 32.0000 1.9708 1.9729 401.1032 401.6195 0.0808 -1.0000 -1.0000 2441467 1599906291.20 151.5116 59.9997 32.0000 1.9705 1.9726 400.9695 401.4870 0.0809 -1.0000 -1.0000 2441545 1599906291.30 151.5116 59.9997 32.0000 1.9710 1.9731 400.9584 401.4752 0.0809 -1.0000 -1.0000 2441608 1599906291.40 151.5134 59.9997 32.0000 1.9713 1.9734 400.9637 401.4804 0.0808 -1.0000 -1.0000 2441686 1599906291.50 151.5407 59.9997 32.0000 1.9708 1.9729 400.9530 401.4696 0.0808 -1.0000 -1.0000 2441920 1599906291.60 151.5407 59.9997 32.0000 1.9706 1.9727 400.9642 401.4813 0.0809 -1.0000 -1.0000 2441982 1599906291.70 151.5407 59.9997 32.0000 1.9706 1.9727 401.0327 401.5484 0.0806 -1.0000 -1.0000 2442061 1599906291.80 151.5407 59.9997 32.0000 1.9707 1.9728 400.9827 401.4982 0.0807 -1.0000 -1.0000 2442123 1599906291.90 151.5407 59.9997 32.0000 1.9712 1.9732 400.9477 401.4643 0.0809 -1.0000 -1.0000 2442186 1599906292.00 151.4882 59.9997 32.0000 1.9705 1.9726 400.9951 401.5111 0.0807 -1.0000 -1.0000 2442467 1599906292.10 151.4882 59.9997 32.0000 1.9706 1.9727 401.0358 401.5526 0.0809 -1.0000 -1.0000 2442529 1599906292.20 151.4882 59.9997 32.0000 1.9709 1.9730 400.9659 401.4825 0.0808 -1.0000 -1.0000 2442592 1599906292.30 151.4882 59.9997 32.0000 1.9709 1.9730 401.0072 401.5233 0.0808 -1.0000 -1.0000 2442670 1599906292.40 151.4882 59.9997 32.0000 1.9704 1.9725 400.9093 401.4248 0.0806 -1.0000 -1.0000 2442732 1599906292.50 151.4887 59.9997 32.0000 1.9705 1.9726 400.9412 401.4582 0.0809 -1.0000 -1.0000 2443513 1599906292.60 151.4944 59.9997 32.0000 1.9710 1.9731 400.9945 401.5112 0.0808 -1.0000 -1.0000 2443576 1599906292.70 151.4944 59.9997 32.0000 1.9703 1.9724 400.9688 401.4850 0.0807 -1.0000 -1.0000 2443638 1599906292.80 151.4944 59.9997 32.0000 1.9699 1.9720 400.9133 401.4288 0.0807 -1.0000 -1.0000 2443701 1599906292.90 151.4944 59.9997 32.0000 1.9701 1.9722 400.9661 401.4823 0.0808 -1.0000 -1.0000 2443779 1599906293.00 151.4944 59.9997 32.0000 1.9709 1.9730 401.0262 401.5426 0.0808 -1.0000 -1.0000 2443857 1599906293.10 151.4678 59.9997 32.0000 1.9706 1.9727 401.0779 401.5956 0.0809 -1.0000 -1.0000 2443919 1599906293.20 151.4678 59.9997 32.0000 1.9705 1.9726 401.0247 401.5411 0.0807 -1.0000 -1.0000 2443982 1599906293.30 151.4678 59.9997 32.0000 1.9708 1.9729 401.0501 401.5667 0.0808 -1.0000 -1.0000 2444044 1599906293.40 151.4678 59.9997 32.0000 1.9706 1.9727 400.9353 401.4519 0.0809 -1.0000 -1.0000 2444123 1599906293.50 151.4678 59.9997 32.0000 1.9707 1.9728 400.9904 401.5077 0.0809 -1.0000 -1.0000 2444185 1599906293.60 151.5013 59.9997 32.0000 1.9707 1.9728 401.0084 401.5255 0.0809 -1.0000 -1.0000 2444248 1599906293.70 151.5306 59.9997 32.0000 1.9712 1.9733 401.0378 401.5556 0.0809 -1.0000 -1.0000 2444326 1599906293.80 151.5306 59.9997 32.0000 1.9713 1.9734 400.9897 401.5065 0.0809 -1.0000 -1.0000 2444388 1599906293.90 151.5306 59.9997 32.0000 1.9705 1.9726 401.0614 401.5787 0.0809 -1.0000 -1.0000 2444451 1599906294.00 151.5306 59.9997 32.0000 1.9713 1.9734 401.0134 401.5300 0.0809 -1.0000 -1.0000 2444529 1599906294.10 151.5306 59.9997 32.0000 1.9709 1.9730 401.0428 401.5600 0.0809 -1.0000 -1.0000 2444591 1599906294.20 151.4973 59.9994 32.0000 1.9708 1.9729 401.0045 401.5226 0.0810 -1.0000 -1.0000 2444654 1599906294.30 151.4973 59.9994 32.0000 1.9709 1.9730 401.0189 401.5356 0.0808 -1.0000 -1.0000 2444716 1599906294.40 151.4973 59.9994 32.0000 1.9706 1.9727 401.0764 401.5921 0.0806 -1.0000 -1.0000 2444779 1599906294.50 151.4973 59.9994 32.0000 1.9712 1.9733 400.9747 401.4926 0.0810 -1.0000 -1.0000 2444841 1599906294.60 151.4973 59.9994 32.0000 1.9710 1.9731 401.0207 401.5380 0.0809 -1.0000 -1.0000 2444935 1599906294.70 151.4973 59.9994 32.0000 1.9712 1.9733 401.1118 401.6281 0.0807 -1.0000 -1.0000 2444997 1599906294.80 151.4973 59.9994 32.0000 1.9715 1.9736 400.9629 401.4793 0.0808 -1.0000 -1.0000 2445060 1599906294.90 151.4973 59.9994 32.0000 1.9702 1.9723 400.9530 401.4702 0.0810 -1.0000 -1.0000 2445122 1599906295.00 151.4973 59.9994 32.0000 1.9708 1.9729 400.9907 401.5078 0.0808 -1.0000 -1.0000 2445185 1599906295.10 151.4973 59.9994 32.0000 1.9709 1.9730 401.0081 401.5239 0.0808 -1.0000 -1.0000 2445247 1599906295.20 151.4973 59.9994 32.0000 1.9709 1.9730 401.0109 401.5276 0.0808 -1.0000 -1.0000 2445325 1599906295.30 151.4973 59.9994 32.0000 1.9715 1.9735 401.0627 401.5796 0.0808 -1.0000 -1.0000 2445388 1599906295.40 151.5331 59.9994 32.0000 1.9709 1.9730 401.0405 401.5567 0.0807 -1.0000 -1.0000 2445450 1599906295.50 151.5331 59.9994 32.0000 1.9711 1.9732 401.0490 401.5655 0.0808 -1.0000 -1.0000 2445528 1599906295.60 151.5331 59.9994 32.0000 1.9712 1.9733 401.0461 401.5632 0.0809 -1.0000 -1.0000 2445919 1599906295.70 151.5331 59.9994 32.0000 1.9710 1.9731 401.0689 401.5866 0.0810 -1.0000 -1.0000 2445982 1599906295.80 151.5331 59.9994 32.0000 1.9708 1.9729 400.9686 401.4862 0.0810 -1.0000 -1.0000 2446044 1599906295.90 151.5638 59.9994 32.0000 1.9703 1.9724 401.0869 401.6037 0.0809 -1.0000 -1.0000 2446107 1599906296.00 151.5638 59.9994 32.0000 1.9705 1.9726 401.0241 401.5411 0.0807 -1.0000 -1.0000 2446185 1599906296.10 151.5638 59.9994 32.0000 1.9710 1.9731 401.0615 401.5785 0.0810 -1.0000 -1.0000 2446419 1599906296.20 151.5638 59.9994 32.0000 1.9708 1.9729 401.1036 401.6220 0.0810 -1.0000 -1.0000 2446481 1599906296.30 151.5638 59.9994 32.0000 1.9709 1.9730 400.9965 401.5143 0.0810 -1.0000 -1.0000 2446559 1599906296.40 151.5638 59.9994 32.0000 1.9707 1.9728 400.9150 401.4319 0.0809 -1.0000 -1.0000 2446622 1599906296.50 151.5198 59.9994 32.0000 1.9707 1.9727 400.9618 401.4787 0.0808 -1.0000 -1.0000 2446685 1599906296.60 151.5006 59.9994 32.0000 1.9705 1.9726 401.0278 401.5446 0.0809 -1.0000 -1.0000 2446763 1599906296.70 151.5006 59.9994 32.0000 1.9714 1.9735 400.9952 401.5119 0.0808 -1.0000 -1.0000 2446825 1599906296.80 151.5006 59.9994 32.0000 1.9713 1.9734 401.0309 401.5477 0.0809 -1.0000 -1.0000 2446888 1599906296.90 151.5006 59.9994 32.0000 1.9709 1.9729 400.9957 401.5131 0.0809 -1.0000 -1.0000 2446966 1599906297.00 151.5006 59.9994 32.0000 1.9706 1.9727 400.9560 401.4715 0.0807 -1.0000 -1.0000 2447028 1599906297.10 151.4904 59.9994 32.0000 1.9704 1.9725 401.0597 401.5765 0.0809 -1.0000 -1.0000 2447091 1599906297.20 151.4904 59.9994 32.0000 1.9719 1.9740 401.0415 401.5585 0.0809 -1.0000 -1.0000 2447434 1599906297.30 151.4904 59.9994 32.0000 1.9706 1.9727 400.9689 401.4857 0.0808 -1.0000 -1.0000 2447497 1599906297.40 151.4904 59.9994 32.0000 1.9705 1.9726 401.0232 401.5404 0.0809 -1.0000 -1.0000 2447559 1599906297.50 151.4904 59.9994 32.0000 1.9709 1.9730 400.9580 401.4750 0.0809 -1.0000 -1.0000 2447669 1599906297.60 151.5087 59.9994 32.0000 1.9708 1.9729 400.9838 401.5001 0.0808 -1.0000 -1.0000 2447731 1599906297.70 151.5087 59.9994 32.0000 1.9716 1.9737 400.9895 401.5069 0.0809 -1.0000 -1.0000 2448028 1599906297.80 151.5087 59.9994 32.0000 1.9715 1.9736 401.0374 401.5543 0.0808 -1.0000 -1.0000 2448090 1599906297.90 151.5087 59.9994 32.0000 1.9709 1.9730 400.9916 401.5088 0.0809 -1.0000 -1.0000 2448153 1599906298.00 151.5087 59.9994 32.0000 1.9705 1.9726 400.9940 401.5108 0.0809 -1.0000 -1.0000 2448231 1599906298.10 151.5087 59.9994 32.0000 1.9710 1.9731 400.9584 401.4746 0.0808 -1.0000 -1.0000 2448293 1599906298.20 151.5020 59.9994 32.0000 1.9711 1.9732 400.9286 401.4456 0.0809 -1.0000 -1.0000 2448356 1599906298.30 151.4958 59.9994 32.0000 1.9704 1.9725 401.0075 401.5246 0.0808 -1.0000 -1.0000 2448434 1599906298.40 151.4958 59.9994 32.0000 1.9713 1.9734 400.9852 401.5024 0.0810 -1.0000 -1.0000 2448497 1599906298.50 151.4958 59.9994 32.0000 1.9710 1.9731 401.0814 401.5984 0.0808 -1.0000 -1.0000 2448559 1599906298.60 151.4958 59.9994 32.0000 1.9700 1.9721 400.8993 401.4159 0.0809 -1.0000 -1.0000 2448621 1599906298.70 151.4958 59.9994 32.0000 1.9712 1.9733 401.0229 401.5396 0.0808 -1.0000 -1.0000 2448700 1599906298.80 151.4920 59.9994 32.0000 1.9713 1.9734 400.9863 401.5029 0.0809 -1.0000 -1.0000 2448762 1599906298.90 151.4852 59.9994 32.0000 1.9703 1.9724 400.9418 401.4586 0.0808 -1.0000 -1.0000 2448840 1599906299.00 151.4852 59.9994 32.0000 1.9704 1.9725 400.9103 401.4274 0.0809 -1.0000 -1.0000 2448903 1599906299.10 151.4852 59.9994 32.0000 1.9707 1.9728 401.0520 401.5688 0.0808 -1.0000 -1.0000 2448965 1599906299.20 151.4852 59.9994 32.0000 1.9708 1.9729 401.0031 401.5201 0.0809 -1.0000 -1.0000 2449965 1599906299.30 151.4852 59.9994 32.0000 1.9705 1.9726 401.0384 401.5565 0.0811 -1.0000 -1.0000 2450027 1599906299.40 151.5397 59.9994 32.0000 1.9701 1.9722 400.9991 401.5169 0.0809 -1.0000 -1.0000 2450090 1599906299.50 151.5397 59.9994 32.0000 1.9708 1.9729 401.0395 401.5559 0.0807 -1.0000 -1.0000 2450168 1599906299.60 151.5397 59.9994 32.0000 1.9708 1.9729 401.0652 401.5820 0.0809 -1.0000 -1.0000 2450230 1599906299.70 151.5397 59.9994 32.0000 1.9707 1.9728 401.0132 401.5311 0.0809 -1.0000 -1.0000 2450293 1599906299.80 151.5397 59.9994 32.0000 1.9711 1.9732 401.0018 401.5187 0.0809 -1.0000 -1.0000 2450356 1599906299.90 151.5239 60.0001 32.0000 1.9705 1.9726 401.0577 401.5763 0.0810 -1.0000 -1.0000 2450418 1599906300.00 151.5178 60.0003 32.0000 1.9709 1.9730 400.9726 401.4884 0.0807 -1.0000 -1.0000 2450496 1599906300.10 151.5178 60.0003 32.0000 1.9709 1.9730 400.9889 401.5055 0.0808 -1.0000 -1.0000 2450559 1599906300.20 151.5178 60.0003 32.0000 1.9712 1.9733 401.0680 401.5860 0.0810 -1.0000 -1.0000 2450965 1599906300.30 151.5178 60.0003 32.0000 1.9711 1.9732 401.0343 401.5515 0.0809 -1.0000 -1.0000 2451043 1599906300.40 151.5178 60.0003 32.0000 1.9713 1.9734 400.9934 401.5099 0.0808 -1.0000 -1.0000 2451105 1599906300.50 151.5178 60.0003 32.0000 1.9707 1.9728 401.0092 401.5261 0.0809 -1.0000 -1.0000 2451168 1599906300.60 151.5082 60.0003 32.0000 1.9707 1.9728 401.1265 401.6441 0.0809 -1.0000 -1.0000 2451230 1599906300.70 151.5078 60.0003 32.0000 1.9710 1.9730 401.0833 401.5998 0.0808 -1.0000 -1.0000 2451293 1599906300.80 151.5078 60.0003 32.0000 1.9715 1.9736 401.1841 401.7010 0.0809 -1.0000 -1.0000 2451355 1599906300.90 151.5078 60.0003 32.0000 1.9709 1.9730 401.0560 401.5737 0.0810 -1.0000 -1.0000 2451433 1599906301.00 151.5078 60.0003 32.0000 1.9704 1.9724 401.1008 401.6173 0.0808 -1.0000 -1.0000 2451496 1599906301.10 151.5078 60.0003 32.0000 1.9708 1.9729 401.0670 401.5845 0.0809 -1.0000 -1.0000 2451558 1599906301.20 151.5078 60.0003 32.0000 1.9713 1.9734 401.0671 401.5837 0.0808 -1.0000 -1.0000 2452027 1599906301.30 151.5078 60.0003 32.0000 1.9709 1.9730 401.0815 401.5984 0.0808 -1.0000 -1.0000 2452089 1599906301.40 151.5078 60.0003 32.0000 1.9710 1.9731 401.0353 401.5523 0.0809 -1.0000 -1.0000 2452152 1599906301.50 151.5078 60.0003 32.0000 1.9707 1.9728 401.0545 401.5722 0.0810 -1.0000 -1.0000 2452214 1599906301.60 151.5078 60.0003 32.0000 1.9705 1.9726 400.9600 401.4757 0.0807 -1.0000 -1.0000 2452293 1599906301.70 151.4640 60.0003 32.0000 1.9711 1.9732 401.0230 401.5398 0.0809 -1.0000 -1.0000 2452355 1599906301.80 151.4640 60.0003 32.0000 1.9708 1.9728 401.0587 401.5751 0.0808 -1.0000 -1.0000 2452417 1599906301.90 151.4640 60.0003 32.0000 1.9706 1.9726 400.9650 401.4826 0.0810 -1.0000 -1.0000 2452480 1599906302.00 151.4640 60.0003 32.0000 1.9707 1.9728 400.9974 401.5146 0.0809 -1.0000 -1.0000 2452558 1599906302.10 151.4640 60.0003 32.0000 1.9714 1.9735 401.0918 401.6096 0.0810 -1.0000 -1.0000 2452621 1599906302.20 151.4640 60.0003 32.0000 1.9714 1.9735 400.9892 401.5069 0.0810 -1.0000 -1.0000 2452683 1599906302.30 151.4640 60.0003 32.0000 1.9710 1.9731 401.0345 401.5519 0.0809 -1.0000 -1.0000 2452761 1599906302.40 151.4640 60.0003 32.0000 1.9702 1.9723 401.0245 401.5422 0.0810 -1.0000 -1.0000 2452824 1599906302.50 151.4640 60.0003 32.0000 1.9704 1.9725 400.9705 401.4877 0.0809 -1.0000 -1.0000 2452886 1599906302.60 151.4640 60.0003 32.0000 1.9706 1.9727 400.9926 401.5092 0.0808 -1.0000 -1.0000 2452964 1599906302.70 151.4640 60.0003 32.0000 1.9715 1.9736 400.9705 401.4868 0.0808 -1.0000 -1.0000 2453027 1599906302.80 151.5052 60.0003 32.0000 1.9709 1.9730 401.1563 401.6741 0.0810 -1.0000 -1.0000 2453089 1599906302.90 151.5052 60.0003 32.0000 1.9709 1.9730 401.1263 401.6440 0.0810 -1.0000 -1.0000 2453152 1599906303.00 151.5052 60.0003 32.0000 1.9708 1.9729 401.0702 401.5872 0.0809 -1.0000 -1.0000 2453214 1599906303.10 151.5052 60.0003 32.0000 1.9709 1.9730 400.9862 401.5037 0.0809 -1.0000 -1.0000 2453277 1599906303.20 151.5052 60.0003 32.0000 1.9709 1.9730 401.1032 401.6212 0.0810 -1.0000 -1.0000 2453355 1599906303.30 151.5052 60.0003 32.0000 1.9713 1.9734 401.0051 401.5221 0.0808 -1.0000 -1.0000 2453980 1599906303.40 151.5055 60.0003 32.0000 1.9709 1.9730 401.0501 401.5670 0.0809 -1.0000 -1.0000 2454042 1599906303.50 151.5062 60.0003 32.0000 1.9708 1.9729 401.0008 401.5180 0.0809 -1.0000 -1.0000 2454120 1599906303.60 151.5062 60.0003 32.0000 1.9706 1.9727 401.0065 401.5236 0.0809 -1.0000 -1.0000 2454183 1599906303.70 151.5062 60.0003 32.0000 1.9714 1.9735 401.0857 401.6032 0.0809 -1.0000 -1.0000 2454261 1599906303.80 151.5062 60.0003 32.0000 1.9709 1.9730 401.0533 401.5708 0.0810 -1.0000 -1.0000 2454323 1599906303.90 151.5062 60.0003 32.0000 1.9711 1.9732 401.0021 401.5196 0.0809 -1.0000 -1.0000 2454386 1599906304.00 151.4678 60.0003 32.0000 1.9712 1.9732 400.9913 401.5088 0.0811 -1.0000 -1.0000 2454464 1599906304.10 151.4678 60.0003 32.0000 1.9705 1.9726 400.9843 401.5019 0.0809 -1.0000 -1.0000 2454526 1599906304.20 151.4678 60.0003 32.0000 1.9704 1.9725 400.9805 401.4973 0.0809 -1.0000 -1.0000 2454589 1599906304.30 151.4678 60.0003 32.0000 1.9712 1.9733 400.9560 401.4730 0.0809 -1.0000 -1.0000 2454651 1599906304.40 151.4678 60.0003 32.0000 1.9711 1.9732 401.1188 401.6370 0.0810 -1.0000 -1.0000 2454714 1599906304.50 151.4678 60.0003 32.0000 1.9714 1.9735 401.0200 401.5375 0.0810 -1.0000 -1.0000 2454776 1599906304.60 151.5073 59.9994 32.0000 1.9706 1.9727 400.9736 401.4909 0.0809 -1.0000 -1.0000 2454854 1599906304.70 151.5073 59.9994 32.0000 1.9699 1.9720 401.0524 401.5688 0.0808 -1.0000 -1.0000 2454917 1599906304.80 151.5073 59.9994 32.0000 1.9709 1.9730 401.0354 401.5527 0.0810 -1.0000 -1.0000 2454979 1599906304.90 151.5073 59.9994 32.0000 1.9706 1.9727 401.1061 401.6234 0.0809 -1.0000 -1.0000 2455057 1599906305.00 151.5073 59.9994 32.0000 1.9709 1.9730 401.0118 401.5294 0.0810 -1.0000 -1.0000 2455120 1599906305.10 151.5073 59.9994 32.0000 1.9708 1.9729 400.9684 401.4856 0.0808 -1.0000 -1.0000 2455183 1599906305.20 151.5073 59.9994 32.0000 1.9711 1.9732 401.0044 401.5219 0.0810 -1.0000 -1.0000 2455245 1599906305.30 151.5073 59.9994 32.0000 1.9714 1.9734 401.0321 401.5502 0.0811 -1.0000 -1.0000 2455682 1599906305.40 151.5073 59.9994 32.0000 1.9702 1.9723 401.0784 401.5965 0.0810 -1.0000 -1.0000 2455745 1599906305.50 151.5073 59.9994 32.0000 1.9705 1.9726 401.0762 401.5943 0.0810 -1.0000 -1.0000 2455807 1599906305.60 151.5073 59.9994 32.0000 1.9706 1.9727 401.0346 401.5525 0.0810 -1.0000 -1.0000 2455870 1599906305.70 151.5073 59.9994 32.0000 1.9710 1.9731 401.0469 401.5645 0.0810 -1.0000 -1.0000 2455948 1599906305.80 151.4662 59.9994 32.0000 1.9711 1.9732 401.1165 401.6352 0.0810 -1.0000 -1.0000 2456213 1599906305.90 151.4662 59.9994 32.0000 1.9707 1.9728 401.0976 401.6149 0.0809 -1.0000 -1.0000 2456276 1599906306.00 151.4662 59.9994 32.0000 1.9705 1.9725 401.0275 401.5447 0.0809 -1.0000 -1.0000 2456354 1599906306.10 151.4662 59.9994 32.0000 1.9708 1.9729 401.0671 401.5830 0.0808 -1.0000 -1.0000 2456417 1599906306.20 151.4662 59.9994 32.0000 1.9706 1.9727 401.1024 401.6200 0.0809 -1.0000 -1.0000 2456479 1599906306.30 151.4662 59.9994 32.0000 1.9705 1.9726 401.0995 401.6169 0.0809 -1.0000 -1.0000 2456557 1599906306.40 151.4651 59.9994 32.0000 1.9707 1.9728 401.0753 401.5929 0.0810 -1.0000 -1.0000 2456760 1599906306.50 151.4651 59.9994 32.0000 1.9701 1.9722 401.0759 401.5935 0.0809 -1.0000 -1.0000 2456823 1599906306.60 151.4651 59.9994 32.0000 1.9704 1.9725 401.0311 401.5488 0.0810 -1.0000 -1.0000 2456901 1599906306.70 151.4651 59.9994 32.0000 1.9706 1.9726 400.9864 401.5031 0.0808 -1.0000 -1.0000 2456963 1599906306.80 151.4651 59.9994 32.0000 1.9708 1.9729 401.0559 401.5737 0.0811 -1.0000 -1.0000 2457026 1599906306.90 151.4772 59.9994 32.0000 1.9715 1.9736 401.0964 401.6141 0.0810 -1.0000 -1.0000 2457104 1599906307.00 151.4772 59.9994 32.0000 1.9704 1.9725 401.1428 401.6606 0.0810 -1.0000 -1.0000 2457166 1599906307.10 151.4772 59.9994 32.0000 1.9703 1.9724 401.0962 401.6135 0.0809 -1.0000 -1.0000 2457229 1599906307.20 151.4772 59.9994 32.0000 1.9707 1.9727 401.0293 401.5463 0.0809 -1.0000 -1.0000 2457307 1599906307.30 151.4772 59.9994 32.0000 1.9708 1.9729 401.0963 401.6145 0.0811 -1.0000 -1.0000 2457369 1599906307.40 151.5002 59.9994 32.0000 1.9709 1.9730 401.0120 401.5313 0.0812 -1.0000 -1.0000 2457432 1599906307.50 151.5002 59.9994 32.0000 1.9706 1.9727 401.1121 401.6298 0.0809 -1.0000 -1.0000 2457510 1599906307.60 151.5002 59.9994 32.0000 1.9711 1.9732 401.0548 401.5718 0.0809 -1.0000 -1.0000 2457573 1599906307.70 151.5002 59.9994 32.0000 1.9704 1.9725 401.0505 401.5678 0.0809 -1.0000 -1.0000 2457666 1599906307.80 151.5002 59.9994 32.0000 1.9709 1.9730 401.0267 401.5427 0.0808 -1.0000 -1.0000 2457729 1599906307.90 151.5002 59.9994 32.0000 1.9708 1.9729 401.0973 401.6150 0.0809 -1.0000 -1.0000 2457791 1599906308.00 151.5002 59.9994 32.0000 1.9706 1.9727 401.0186 401.5358 0.0809 -1.0000 -1.0000 2457869 1599906308.10 151.5388 59.9994 32.0000 1.9708 1.9729 401.1243 401.6418 0.0810 -1.0000 -1.0000 2457932 1599906308.20 151.5388 59.9994 32.0000 1.9707 1.9728 401.0356 401.5538 0.0810 -1.0000 -1.0000 2457994 1599906308.30 151.5388 59.9994 32.0000 1.9703 1.9724 401.0695 401.5869 0.0809 -1.0000 -1.0000 2458072 1599906308.40 151.5388 59.9994 32.0000 1.9710 1.9730 400.9136 401.4301 0.0808 -1.0000 -1.0000 2458400 1599906308.50 151.5388 59.9994 32.0000 1.9713 1.9734 401.0908 401.6082 0.0809 -1.0000 -1.0000 2458463 1599906308.60 151.5261 59.9994 32.0000 1.9706 1.9727 401.0968 401.6138 0.0808 -1.0000 -1.0000 2458541 1599906308.70 151.5261 59.9994 32.0000 1.9705 1.9726 401.0804 401.5969 0.0809 -1.0000 -1.0000 2458604 1599906308.80 151.5261 59.9994 32.0000 1.9698 1.9719 401.0567 401.5747 0.0810 -1.0000 -1.0000 2458666 1599906308.90 151.5261 59.9994 32.0000 1.9708 1.9729 401.0371 401.5548 0.0810 -1.0000 -1.0000 2458978 1599906309.00 151.5261 59.9994 32.0000 1.9710 1.9731 401.0580 401.5754 0.0809 -1.0000 -1.0000 2459041 1599906309.10 151.5068 59.9994 32.0000 1.9702 1.9723 401.0348 401.5523 0.0810 -1.0000 -1.0000 2459103 1599906309.20 151.5058 59.9994 32.0000 1.9708 1.9729 401.0626 401.5802 0.0809 -1.0000 -1.0000 2459182 1599906309.30 151.5058 59.9994 32.0000 1.9704 1.9724 401.0977 401.6147 0.0809 -1.0000 -1.0000 2459244 1599906309.40 151.5058 59.9994 32.0000 1.9706 1.9727 401.0448 401.5627 0.0811 -1.0000 -1.0000 2459963 1599906309.50 151.5058 59.9994 32.0000 1.9700 1.9721 401.0460 401.5628 0.0808 -1.0000 -1.0000 2500041 1599906309.60 151.5129 59.9997 32.0000 1.9705 1.9725 401.0572 401.5741 0.0808 -1.0000 -1.0000 2500103 1599906309.70 151.5302 60.0003 32.0000 1.9704 1.9725 401.0460 401.5627 0.0809 -1.0000 -1.0000 2500181 1599906309.80 151.5302 60.0003 32.0000 1.9703 1.9724 401.0395 401.5580 0.0811 -1.0000 -1.0000 2500228 1599906309.90 151.5302 60.0003 32.0000 1.9697 1.9718 401.0799 401.5977 0.0810 -1.0000 -1.0000 2500306 1599906310.00 151.5302 60.0003 32.0000 1.9715 1.9736 401.1228 401.6406 0.0810 -1.0000 -1.0000 2500369 1599906310.10 151.5302 60.0003 32.0000 1.9701 1.9722 401.0202 401.5388 0.0811 -1.0000 -1.0000 2500431 1599906310.20 151.5284 60.0003 32.0000 1.9703 1.9724 400.9997 401.5173 0.0810 -1.0000 -1.0000 2500494 1599906310.30 151.5261 60.0003 32.0000 1.9707 1.9728 401.0634 401.5811 0.0810 -1.0000 -1.0000 2500572 1599906310.40 151.5261 60.0003 32.0000 1.9707 1.9728 401.1396 401.6581 0.0811 -1.0000 -1.0000 2500634 1599906310.50 151.5261 60.0003 32.0000 1.9714 1.9734 401.0800 401.5979 0.0810 -1.0000 -1.0000 2500697 1599906310.60 151.5261 60.0003 32.0000 1.9708 1.9729 401.0429 401.5610 0.0810 -1.0000 -1.0000 2500775 1599906310.70 151.5261 60.0003 32.0000 1.9709 1.9730 400.9743 401.4919 0.0810 -1.0000 -1.0000 2500837 1599906310.80 151.5310 60.0003 32.0000 1.9699 1.9720 400.9705 401.4880 0.0809 -1.0000 -1.0000 2500900 1599906310.90 151.5310 60.0003 32.0000 1.9710 1.9731 401.0191 401.5375 0.0811 -1.0000 -1.0000 2500978 1599906311.00 151.5310 60.0003 32.0000 1.9712 1.9733 401.0196 401.5367 0.0809 -1.0000 -1.0000 2501197 1599906311.10 151.5310 60.0003 32.0000 1.9703 1.9724 401.0786 401.5964 0.0810 -1.0000 -1.0000 2501259 1599906311.20 151.5310 60.0003 32.0000 1.9705 1.9726 401.0293 401.5461 0.0809 -1.0000 -1.0000 2501337 1599906311.30 151.5310 60.0003 32.0000 1.9712 1.9733 401.0065 401.5241 0.0809 -1.0000 -1.0000 2501400 1599906311.40 151.5310 60.0003 32.0000 1.9703 1.9724 401.0506 401.5679 0.0809 -1.0000 -1.0000 2501462 1599906311.50 151.5310 60.0003 32.0000 1.9712 1.9733 401.0219 401.5402 0.0811 -1.0000 -1.0000 2501697 1599906311.60 151.5310 60.0003 32.0000 1.9709 1.9730 400.9367 401.4545 0.0810 -1.0000 -1.0000 2501775 1599906311.70 151.5310 60.0003 32.0000 1.9701 1.9722 400.9810 401.4981 0.0809 -1.0000 -1.0000 2501837 1599906311.80 151.5310 60.0003 32.0000 1.9706 1.9727 401.0516 401.5698 0.0811 -1.0000 -1.0000 2501900 1599906311.90 151.5736 60.0003 32.0000 1.9706 1.9727 401.0080 401.5260 0.0811 -1.0000 -1.0000 2501962 1599906312.00 151.5736 60.0003 32.0000 1.9716 1.9737 401.1133 401.6317 0.0811 -1.0000 -1.0000 2502259 1599906312.10 151.5736 60.0003 32.0000 1.9717 1.9738 401.0848 401.6035 0.0811 -1.0000 -1.0000 2502321 1599906312.20 151.5736 60.0003 32.0000 1.9714 1.9735 401.0525 401.5706 0.0810 -1.0000 -1.0000 2502384 1599906312.30 151.5736 60.0003 32.0000 1.9705 1.9726 401.0116 401.5291 0.0810 -1.0000 -1.0000 2502462 1599906312.40 151.5295 60.0003 32.0000 1.9709 1.9730 401.0454 401.5638 0.0810 -1.0000 -1.0000 2502524 1599906312.50 151.5161 60.0003 32.0000 1.9712 1.9733 401.0034 401.5212 0.0810 -1.0000 -1.0000 2503227 1599906312.60 151.5161 60.0003 32.0000 1.9713 1.9734 400.9849 401.5036 0.0812 -1.0000 -1.0000 2503306 1599906312.70 151.5161 60.0003 32.0000 1.9712 1.9733 401.0418 401.5597 0.0810 -1.0000 -1.0000 2503368 1599906312.80 151.5161 60.0003 32.0000 1.9711 1.9732 401.0683 401.5859 0.0810 -1.0000 -1.0000 2503431 1599906312.90 151.5166 60.0003 32.0000 1.9710 1.9731 401.0340 401.5520 0.0811 -1.0000 -1.0000 2503493 1599906313.00 151.5279 60.0003 32.0000 1.9710 1.9731 401.0680 401.5867 0.0811 -1.0000 -1.0000 2503556 1599906313.10 151.5279 60.0003 32.0000 1.9709 1.9730 400.9884 401.5065 0.0810 -1.0000 -1.0000 2503618 1599906313.20 151.5279 60.0003 32.0000 1.9708 1.9729 401.0609 401.5802 0.0812 -1.0000 -1.0000 2503696 1599906313.30 151.5279 60.0003 32.0000 1.9709 1.9730 400.9874 401.5050 0.0810 -1.0000 -1.0000 2503774 1599906313.40 151.5279 60.0003 32.0000 1.9709 1.9730 401.0810 401.5996 0.0811 -1.0000 -1.0000 2503837 1599906313.50 151.4730 60.0003 32.0000 1.9708 1.9729 401.0981 401.6151 0.0809 -1.0000 -1.0000 2503915 1599906313.60 151.4730 60.0003 32.0000 1.9702 1.9723 401.0048 401.5224 0.0809 -1.0000 -1.0000 2503977 1599906313.70 151.4730 60.0003 32.0000 1.9700 1.9721 401.0047 401.5227 0.0811 -1.0000 -1.0000 2504055 1599906313.80 151.4730 60.0003 32.0000 1.9707 1.9728 401.0526 401.5702 0.0809 -1.0000 -1.0000 2504118 1599906313.90 151.4730 60.0003 32.0000 1.9702 1.9723 400.9787 401.4962 0.0810 -1.0000 -1.0000 2504180 1599906314.00 151.4730 60.0003 32.0000 1.9703 1.9724 400.9965 401.5154 0.0812 -1.0000 -1.0000 2504243 1599906314.10 151.5162 59.9997 32.0000 1.9705 1.9726 401.0829 401.6010 0.0810 -1.0000 -1.0000 2504305 1599906314.20 151.5162 59.9997 32.0000 1.9699 1.9720 401.1197 401.6377 0.0810 -1.0000 -1.0000 2504368 1599906314.30 151.5162 59.9997 32.0000 1.9702 1.9723 401.0344 401.5519 0.0809 -1.0000 -1.0000 2504446 1599906314.40 151.5162 59.9997 32.0000 1.9700 1.9721 401.0504 401.5682 0.0810 -1.0000 -1.0000 2504508 1599906314.50 151.5162 59.9997 32.0000 1.9704 1.9725 401.0028 401.5204 0.0810 -1.0000 -1.0000 2504680 1599906314.60 151.5162 59.9997 32.0000 1.9710 1.9731 401.0155 401.5342 0.0812 -1.0000 -1.0000 2504758 1599906314.70 151.5162 59.9997 32.0000 1.9710 1.9731 401.0885 401.6060 0.0809 -1.0000 -1.0000 2504821 1599906314.80 151.5162 59.9997 32.0000 1.9704 1.9725 401.1072 401.6250 0.0810 -1.0000 -1.0000 2504883 1599906314.90 151.5162 59.9997 32.0000 1.9711 1.9732 401.0678 401.5852 0.0808 -1.0000 -1.0000 2504961 1599906315.00 151.5162 59.9997 32.0000 1.9707 1.9728 401.0768 401.5933 0.0808 -1.0000 -1.0000 2505024 1599906315.10 151.5147 59.9997 32.0000 1.9716 1.9737 401.0629 401.5808 0.0810 -1.0000 -1.0000 2505399 1599906315.20 151.4850 59.9997 32.0000 1.9706 1.9727 400.9980 401.5155 0.0809 -1.0000 -1.0000 2505477 1599906315.30 151.4850 59.9997 32.0000 1.9708 1.9729 401.0460 401.5629 0.0809 -1.0000 -1.0000 2505539 1599906315.40 151.4850 59.9997 32.0000 1.9714 1.9735 401.0106 401.5283 0.0810 -1.0000 -1.0000 2505602 1599906315.50 151.4850 59.9997 32.0000 1.9713 1.9734 401.1565 401.6749 0.0811 -1.0000 -1.0000 2505664 1599906315.60 151.4850 59.9997 32.0000 1.9709 1.9729 401.0439 401.5617 0.0810 -1.0000 -1.0000 2505727 1599906315.70 151.5243 59.9997 32.0000 1.9699 1.9720 401.0166 401.5338 0.0809 -1.0000 -1.0000 2505805 1599906315.80 151.5243 59.9997 32.0000 1.9700 1.9721 400.9913 401.5095 0.0810 -1.0000 -1.0000 2505867 1599906315.90 151.5243 59.9997 32.0000 1.9709 1.9730 401.0362 401.5544 0.0811 -1.0000 -1.0000 2505946 1599906316.00 151.5243 59.9997 32.0000 1.9711 1.9732 401.1237 401.6426 0.0811 -1.0000 -1.0000 2506024 1599906316.10 151.5243 59.9997 32.0000 1.9711 1.9732 401.0984 401.6174 0.0811 -1.0000 -1.0000 2506086 1599906316.20 151.5021 59.9997 32.0000 1.9707 1.9727 401.0442 401.5620 0.0809 -1.0000 -1.0000 2506149 1599906316.30 151.4915 59.9997 32.0000 1.9706 1.9727 401.0946 401.6134 0.0811 -1.0000 -1.0000 2506227 1599906316.40 151.4915 59.9997 32.0000 1.9706 1.9727 401.1004 401.6181 0.0809 -1.0000 -1.0000 2506289 1599906316.50 151.4915 59.9997 32.0000 1.9710 1.9731 401.0935 401.6110 0.0810 -1.0000 -1.0000 2506352 1599906316.60 151.4915 59.9997 32.0000 1.9707 1.9728 401.0605 401.5791 0.0811 -1.0000 -1.0000 2506492 1599906316.70 151.4915 59.9997 32.0000 1.9707 1.9728 401.0115 401.5293 0.0810 -1.0000 -1.0000 2506555 1599906316.80 151.5232 59.9997 32.0000 1.9701 1.9722 401.1098 401.6280 0.0810 -1.0000 -1.0000 2506617 1599906316.90 151.5232 59.9997 32.0000 1.9705 1.9726 401.0459 401.5636 0.0810 -1.0000 -1.0000 2506680 1599906317.00 151.5232 59.9997 32.0000 1.9710 1.9730 401.0547 401.5728 0.0810 -1.0000 -1.0000 2506758 1599906317.10 151.5232 59.9997 32.0000 1.9704 1.9725 401.0324 401.5504 0.0811 -1.0000 -1.0000 2506977 1599906317.20 151.5232 59.9997 32.0000 1.9707 1.9728 401.1142 401.6314 0.0809 -1.0000 -1.0000 2507055 1599906317.30 151.5232 59.9997 32.0000 1.9708 1.9729 401.0714 401.5889 0.0810 -1.0000 -1.0000 2507117 1599906317.40 151.5168 59.9997 32.0000 1.9702 1.9723 401.0299 401.5478 0.0810 -1.0000 -1.0000 2507180 1599906317.50 151.5168 59.9997 32.0000 1.9704 1.9725 401.1036 401.6217 0.0811 -1.0000 -1.0000 2507258 1599906317.60 151.5168 59.9997 32.0000 1.9702 1.9723 401.0581 401.5771 0.0811 -1.0000 -1.0000 2507320 1599906317.70 151.5168 59.9997 32.0000 1.9699 1.9720 401.0261 401.5440 0.0810 -1.0000 -1.0000 2507508 1599906317.80 151.5168 59.9997 32.0000 1.9700 1.9721 401.0644 401.5824 0.0810 -1.0000 -1.0000 2507570 1599906317.90 151.5114 59.9997 32.0000 1.9709 1.9730 400.9966 401.5141 0.0810 -1.0000 -1.0000 2507633 1599906318.00 151.5114 59.9997 32.0000 1.9710 1.9731 401.1142 401.6323 0.0810 -1.0000 -1.0000 2507711 1599906318.10 151.5114 59.9997 32.0000 1.9716 1.9737 401.0744 401.5925 0.0810 -1.0000 -1.0000 2507773 1599906318.20 151.5114 59.9997 32.0000 1.9711 1.9732 401.0284 401.5465 0.0810 -1.0000 -1.0000 2508008 1599906318.30 151.5114 59.9997 32.0000 1.9709 1.9730 401.0716 401.5896 0.0810 -1.0000 -1.0000 2508086 1599906318.40 151.5140 59.9997 32.0000 1.9713 1.9733 401.0618 401.5799 0.0811 -1.0000 -1.0000 2508148 1599906318.50 151.5165 59.9997 32.0000 1.9711 1.9732 401.0389 401.5575 0.0811 -1.0000 -1.0000 2508211 1599906318.60 151.5165 59.9997 32.0000 1.9707 1.9728 401.0601 401.5780 0.0810 -1.0000 -1.0000 2508289 1599906318.70 151.5165 59.9997 32.0000 1.9709 1.9729 401.1355 401.6539 0.0811 -1.0000 -1.0000 2508726 1599906318.80 151.5165 59.9997 32.0000 1.9706 1.9727 401.1492 401.6670 0.0809 -1.0000 -1.0000 2508789 1599906318.90 151.5165 59.9997 32.0000 1.9706 1.9727 401.0210 401.5382 0.0809 -1.0000 -1.0000 2508867 1599906319.00 151.5054 59.9997 32.0000 1.9709 1.9730 401.0755 401.5927 0.0809 -1.0000 -1.0000 2508929 1599906319.10 151.5054 59.9997 32.0000 1.9715 1.9736 401.0553 401.5734 0.0811 -1.0000 -1.0000 2508992 1599906319.20 151.5054 59.9997 32.0000 1.9711 1.9732 401.1214 401.6402 0.0811 -1.0000 -1.0000 2509226 1599906319.30 151.5054 59.9997 32.0000 1.9711 1.9732 401.0405 401.5583 0.0809 -1.0000 -1.0000 2509289 1599906319.40 151.5054 59.9997 32.0000 1.9703 1.9724 401.1378 401.6551 0.0809 -1.0000 -1.0000 2509351 1599906319.50 151.4836 59.9997 32.0000 1.9705 1.9726 401.0765 401.5944 0.0810 -1.0000 -1.0000 2509429 1599906319.60 151.4834 59.9997 32.0000 1.9714 1.9735 401.0639 401.5815 0.0810 -1.0000 -1.0000 2509492 1599906319.70 151.4834 59.9997 32.0000 1.9707 1.9727 401.0019 401.5193 0.0809 -1.0000 -1.0000 2509788 1599906319.80 151.4834 59.9997 32.0000 1.9707 1.9728 401.0462 401.5641 0.0810 -1.0000 -1.0000 2509851 1599906319.90 151.4834 59.9997 32.0000 1.9707 1.9728 401.1034 401.6215 0.0810 -1.0000 -1.0000 2509898 1599906320.00 151.4834 59.9997 32.0000 1.9706 1.9727 401.0082 401.5263 0.0811 -1.0000 -1.0000 2509991 1599906320.10 151.4763 59.9997 32.0000 1.9709 1.9730 401.0335 401.5524 0.0811 -1.0000 -1.0000 2510054 1599906320.20 151.4763 59.9997 32.0000 1.9707 1.9728 401.0382 401.5560 0.0811 -1.0000 -1.0000 2510694 1599906320.30 151.4763 59.9997 32.0000 1.9710 1.9731 401.0596 401.5775 0.0810 -1.0000 -1.0000 2510757 1599906320.40 151.4763 59.9997 32.0000 1.9710 1.9731 401.0736 401.5908 0.0809 -1.0000 -1.0000 2510819 1599906320.50 151.4763 59.9997 32.0000 1.9706 1.9727 401.0880 401.6067 0.0811 -1.0000 -1.0000 2510882 1599906320.60 151.4468 59.9997 32.0000 1.9709 1.9730 401.0598 401.5782 0.0811 -1.0000 -1.0000 2510960 1599906320.70 151.4468 59.9997 32.0000 1.9707 1.9728 401.0984 401.6169 0.0810 -1.0000 -1.0000 2511022 1599906320.80 151.4468 59.9997 32.0000 1.9697 1.9718 401.0512 401.5689 0.0810 -1.0000 -1.0000 2511085 1599906320.90 151.4468 59.9997 32.0000 1.9705 1.9726 401.0493 401.5676 0.0811 -1.0000 -1.0000 2511148 1599906321.00 151.4468 59.9997 32.0000 1.9701 1.9722 401.0858 401.6048 0.0812 -1.0000 -1.0000 2511210 1599906321.10 151.4468 59.9997 32.0000 1.9702 1.9723 401.0578 401.5770 0.0812 -1.0000 -1.0000 2511288 1599906321.20 151.4975 59.9997 32.0000 1.9712 1.9733 401.0468 401.5651 0.0810 -1.0000 -1.0000 2511413 1599906321.30 151.4975 59.9997 32.0000 1.9705 1.9726 401.0664 401.5848 0.0811 -1.0000 -1.0000 2511476 1599906321.40 151.4975 59.9997 32.0000 1.9709 1.9730 401.0416 401.5597 0.0811 -1.0000 -1.0000 2511538 1599906321.50 151.4975 59.9997 32.0000 1.9709 1.9730 401.0411 401.5592 0.0810 -1.0000 -1.0000 2511616 1599906321.60 151.4975 59.9997 32.0000 1.9705 1.9726 401.0808 401.5978 0.0809 -1.0000 -1.0000 2511679 1599906321.70 151.4815 59.9997 32.0000 1.9712 1.9733 401.0923 401.6107 0.0811 -1.0000 -1.0000 2511929 1599906321.80 151.4575 59.9997 32.0000 1.9710 1.9731 400.9949 401.5130 0.0811 -1.0000 -1.0000 2511991 1599906321.90 151.4575 59.9997 32.0000 1.9704 1.9725 401.1313 401.6499 0.0811 -1.0000 -1.0000 2512054 1599906322.00 151.4575 59.9997 32.0000 1.9700 1.9721 401.0647 401.5824 0.0809 -1.0000 -1.0000 2512132 1599906322.10 151.4575 59.9997 32.0000 1.9700 1.9720 401.1960 401.7147 0.0811 -1.0000 -1.0000 2512194 1599906322.20 151.4575 59.9997 32.0000 1.9702 1.9723 401.0829 401.6008 0.0811 -1.0000 -1.0000 2512522 1599906322.30 151.4575 59.9997 32.0000 1.9702 1.9723 401.1072 401.6265 0.0813 -1.0000 -1.0000 2512585 1599906322.40 151.4575 59.9997 32.0000 1.9703 1.9724 401.0240 401.5439 0.0812 -1.0000 -1.0000 2512647 1599906322.50 151.4575 59.9997 32.0000 1.9701 1.9722 401.0941 401.6125 0.0811 -1.0000 -1.0000 2512725 1599906322.60 151.4575 59.9997 32.0000 1.9702 1.9723 401.1080 401.6258 0.0809 -1.0000 -1.0000 2512788 1599906322.70 151.4575 59.9997 32.0000 1.9707 1.9728 401.0606 401.5797 0.0812 -1.0000 -1.0000 2512850 1599906322.80 151.5535 59.9997 32.0000 1.9699 1.9720 401.0176 401.5362 0.0811 -1.0000 -1.0000 2512913 1599906322.90 151.5535 59.9997 32.0000 1.9706 1.9727 401.0896 401.6072 0.0809 -1.0000 -1.0000 2512991 1599906323.00 151.5535 59.9997 32.0000 1.9706 1.9726 401.0025 401.5208 0.0811 -1.0000 -1.0000 2513053 1599906323.10 151.5535 59.9997 32.0000 1.9705 1.9726 401.0832 401.6023 0.0812 -1.0000 -1.0000 2513116 1599906323.20 151.5535 59.9997 32.0000 1.9715 1.9736 401.0941 401.6127 0.0811 -1.0000 -1.0000 2513194 1599906323.30 151.5500 59.9997 32.0000 1.9718 1.9739 401.1366 401.6547 0.0810 -1.0000 -1.0000 2513584 1599906323.40 151.5157 59.9997 32.0000 1.9715 1.9736 401.1118 401.6301 0.0811 -1.0000 -1.0000 2513647 1599906323.50 151.5157 59.9997 32.0000 1.9706 1.9727 401.0341 401.5527 0.0811 -1.0000 -1.0000 2513709 1599906323.60 151.5157 59.9997 32.0000 1.9713 1.9734 401.0315 401.5492 0.0810 -1.0000 -1.0000 2513772 1599906323.70 151.5157 59.9997 32.0000 1.9711 1.9732 401.0452 401.5635 0.0811 -1.0000 -1.0000 2513850 1599906323.80 151.5157 59.9997 32.0000 1.9705 1.9726 401.0474 401.5655 0.0810 -1.0000 -1.0000 2513912 1599906323.90 151.5157 59.9997 32.0000 1.9703 1.9724 401.0761 401.5948 0.0812 -1.0000 -1.0000 2513975 1599906324.00 151.4994 59.9997 32.0000 1.9708 1.9729 401.0736 401.5919 0.0810 -1.0000 -1.0000 2514100 1599906324.10 151.4994 59.9997 32.0000 1.9701 1.9722 401.0767 401.5948 0.0810 -1.0000 -1.0000 2514178 1599906324.20 151.4994 59.9997 32.0000 1.9711 1.9732 401.0513 401.5694 0.0811 -1.0000 -1.0000 2514241 1599906324.30 151.4994 59.9997 32.0000 1.9707 1.9728 401.0654 401.5833 0.0810 -1.0000 -1.0000 2514303 1599906324.40 151.4994 59.9997 32.0000 1.9713 1.9734 401.0393 401.5577 0.0811 -1.0000 -1.0000 2514381 1599906324.50 151.4843 59.9994 32.0000 1.9704 1.9725 401.0540 401.5722 0.0811 -1.0000 -1.0000 2514444 1599906324.60 151.4843 59.9994 32.0000 1.9705 1.9726 401.0021 401.5204 0.0810 -1.0000 -1.0000 2514522 1599906324.70 151.4843 59.9994 32.0000 1.9705 1.9726 401.1138 401.6320 0.0811 -1.0000 -1.0000 2514584 1599906324.80 151.4843 59.9994 32.0000 1.9704 1.9724 401.0446 401.5627 0.0810 -1.0000 -1.0000 2514709 1599906324.90 151.4843 59.9994 32.0000 1.9699 1.9720 401.0761 401.5949 0.0812 -1.0000 -1.0000 2514787 1599906325.00 151.4843 59.9994 32.0000 1.9708 1.9729 401.0423 401.5610 0.0811 -1.0000 -1.0000 2514850 1599906325.10 151.4843 59.9994 32.0000 1.9706 1.9727 401.0887 401.6072 0.0811 -1.0000 -1.0000 2514912 1599906325.20 151.4843 59.9994 32.0000 1.9704 1.9725 401.0329 401.5526 0.0812 -1.0000 -1.0000 2514975 1599906325.30 151.4843 59.9994 32.0000 1.9700 1.9721 401.0782 401.5973 0.0812 -1.0000 -1.0000 2515256 1599906325.40 151.4843 59.9994 32.0000 1.9703 1.9724 401.0653 401.5843 0.0812 -1.0000 -1.0000 2515318 1599906325.50 151.4843 59.9994 32.0000 1.9714 1.9735 401.0790 401.5977 0.0811 -1.0000 -1.0000 2515397 1599906325.60 151.5304 59.9994 32.0000 1.9716 1.9737 401.1072 401.6251 0.0810 -1.0000 -1.0000 2515459 1599906325.70 151.5304 59.9994 32.0000 1.9712 1.9733 401.0776 401.5967 0.0812 -1.0000 -1.0000 2515521 1599906325.80 151.5304 59.9994 32.0000 1.9707 1.9728 401.0885 401.6067 0.0810 -1.0000 -1.0000 2515865 1599906325.90 151.5304 59.9994 32.0000 1.9704 1.9725 401.0599 401.5784 0.0812 -1.0000 -1.0000 2515928 1599906326.00 151.5304 59.9994 32.0000 1.9710 1.9731 401.0505 401.5686 0.0810 -1.0000 -1.0000 2515990 1599906326.10 151.5278 59.9994 32.0000 1.9710 1.9731 401.0805 401.5985 0.0810 -1.0000 -1.0000 2516053 1599906326.20 151.4976 59.9994 32.0000 1.9712 1.9733 401.1530 401.6708 0.0810 -1.0000 -1.0000 2516115 1599906326.30 151.4976 59.9994 32.0000 1.9712 1.9733 401.1054 401.6233 0.0811 -1.0000 -1.0000 2516193 1599906326.40 151.4976 59.9994 32.0000 1.9715 1.9736 401.0186 401.5374 0.0811 -1.0000 -1.0000 2516912 1599906326.50 151.4976 59.9994 32.0000 1.9703 1.9724 401.0576 401.5755 0.0810 -1.0000 -1.0000 2516990 1599906326.60 151.4976 59.9994 32.0000 1.9710 1.9731 401.0570 401.5755 0.0811 -1.0000 -1.0000 2517084 1599906326.70 151.4497 59.9994 32.0000 1.9708 1.9729 401.1108 401.6297 0.0812 -1.0000 -1.0000 2517146 1599906326.80 151.4497 59.9994 32.0000 1.9706 1.9727 401.0527 401.5706 0.0811 -1.0000 -1.0000 2517209 1599906326.90 151.4497 59.9994 32.0000 1.9699 1.9720 401.0549 401.5734 0.0811 -1.0000 -1.0000 2517287 1599906327.00 151.4497 59.9994 32.0000 1.9705 1.9725 401.0750 401.5932 0.0811 -1.0000 -1.0000 2517349 1599906327.10 151.4497 59.9994 32.0000 1.9708 1.9729 401.0249 401.5434 0.0811 -1.0000 -1.0000 2517412 1599906327.20 151.4726 59.9994 32.0000 1.9704 1.9725 401.0495 401.5676 0.0810 -1.0000 -1.0000 2517490 1599906327.30 151.5120 59.9994 32.0000 1.9712 1.9733 401.0712 401.5899 0.0812 -1.0000 -1.0000 2517552 1599906327.40 151.5120 59.9994 32.0000 1.9713 1.9734 401.1006 401.6184 0.0809 -1.0000 -1.0000 2518193 1599906327.50 151.5120 59.9994 32.0000 1.9706 1.9727 401.0865 401.6041 0.0810 -1.0000 -1.0000 2518302 1599906327.60 151.5120 59.9994 32.0000 1.9709 1.9729 401.0365 401.5553 0.0812 -1.0000 -1.0000 2518365 1599906327.70 151.5120 59.9994 32.0000 1.9715 1.9736 401.1717 401.6901 0.0811 -1.0000 -1.0000 2518427 1599906327.80 151.5191 59.9994 32.0000 1.9704 1.9725 401.0636 401.5818 0.0810 -1.0000 -1.0000 2518490 1599906327.90 151.5191 59.9994 32.0000 1.9706 1.9727 401.0394 401.5570 0.0810 -1.0000 -1.0000 2518552 1599906328.00 151.5191 59.9994 32.0000 1.9701 1.9722 401.0499 401.5679 0.0810 -1.0000 -1.0000 2518646 1599906328.10 151.5191 59.9994 32.0000 1.9708 1.9729 400.9737 401.4918 0.0811 -1.0000 -1.0000 2518708 1599906328.20 151.5191 59.9994 32.0000 1.9705 1.9726 401.1090 401.6275 0.0811 -1.0000 -1.0000 2518771 1599906328.30 151.5191 59.9994 32.0000 1.9710 1.9731 401.1253 401.6446 0.0812 -1.0000 -1.0000 2518849 1599906328.40 151.5079 59.9994 32.0000 1.9707 1.9728 401.0465 401.5650 0.0810 -1.0000 -1.0000 2518911 1599906328.50 151.4820 59.9994 32.0000 1.9702 1.9723 401.0177 401.5357 0.0811 -1.0000 -1.0000 2518974 1599906328.60 151.4820 59.9994 32.0000 1.9698 1.9719 400.9916 401.5100 0.0810 -1.0000 -1.0000 2519036 1599906328.70 151.4820 59.9994 32.0000 1.9698 1.9719 401.0302 401.5486 0.0811 -1.0000 -1.0000 2519099 1599906328.80 151.4820 59.9994 32.0000 1.9704 1.9725 401.0172 401.5353 0.0811 -1.0000 -1.0000 2519161 1599906328.90 151.4820 59.9994 32.0000 1.9702 1.9723 401.1068 401.6256 0.0811 -1.0000 -1.0000 2519239 1599906329.00 151.5130 59.9994 32.0000 1.9701 1.9722 401.0138 401.5324 0.0811 -1.0000 -1.0000 2519302 1599906329.10 151.5130 59.9994 32.0000 1.9695 1.9716 401.1015 401.6196 0.0811 -1.0000 -1.0000 2519364 1599906329.20 151.5130 59.9994 32.0000 1.9704 1.9725 401.0638 401.5828 0.0812 -1.0000 -1.0000 2519442 1599906329.30 151.5130 59.9994 32.0000 1.9707 1.9728 401.1088 401.6266 0.0810 -1.0000 -1.0000 2519505 1599906329.40 151.5130 59.9994 32.0000 1.9712 1.9733 401.1084 401.6278 0.0813 -1.0000 -1.0000 2519567 1599906329.50 151.5130 59.9994 32.0000 1.9700 1.9721 401.0456 401.5639 0.0810 -1.0000 -1.0000 2519646 1599906329.60 151.5129 59.9994 32.0000 1.9703 1.9724 401.0720 401.5912 0.0812 -1.0000 -1.0000 2519708 1599906329.70 151.4904 59.9991 32.0000 1.9712 1.9733 401.0490 401.5676 0.0811 -1.0000 -1.0000 2519770 1599906329.80 151.4904 59.9991 32.0000 1.9709 1.9730 401.0904 401.6087 0.0811 -1.0000 -1.0000 2519833 1599906329.90 151.4904 59.9991 32.0000 1.9711 1.9732 401.0956 401.6149 0.0812 -1.0000 -1.0000 2519895 1599906330.00 151.4904 59.9991 32.0000 1.9708 1.9729 401.1082 401.6275 0.0812 -1.0000 -1.0000 2519974 1599906330.10 151.4904 59.9991 32.0000 1.9707 1.9728 401.1358 401.6550 0.0812 -1.0000 -1.0000 2520036 1599906330.20 151.4904 59.9991 32.0000 1.9710 1.9730 401.0876 401.6061 0.0811 -1.0000 -1.0000 2520099 1599906330.30 151.4813 59.9991 32.0000 1.9705 1.9725 401.1409 401.6599 0.0812 -1.0000 -1.0000 2520177 1599906330.40 151.4768 59.9991 32.0000 1.9712 1.9733 401.1547 401.6732 0.0811 -1.0000 -1.0000 2520239 1599906330.50 151.4768 59.9991 32.0000 1.9706 1.9727 401.1052 401.6246 0.0812 -1.0000 -1.0000 2520458 1599906330.60 151.4768 59.9991 32.0000 1.9705 1.9726 401.0897 401.6096 0.0814 -1.0000 -1.0000 2520536 1599906330.70 151.4768 59.9991 32.0000 1.9703 1.9724 401.0855 401.6047 0.0813 -1.0000 -1.0000 2520598 1599906330.80 151.4768 59.9991 32.0000 1.9704 1.9725 401.1388 401.6592 0.0813 -1.0000 -1.0000 2520661 1599906330.90 151.4596 59.9991 32.0000 1.9710 1.9731 401.0891 401.6076 0.0810 -1.0000 -1.0000 2520723 1599906331.00 151.4569 59.9991 32.0000 1.9706 1.9727 401.1047 401.6234 0.0811 -1.0000 -1.0000 2520958 1599906331.10 151.4569 59.9991 32.0000 1.9703 1.9724 401.0960 401.6140 0.0811 -1.0000 -1.0000 2521020 1599906331.20 151.4569 59.9991 32.0000 1.9707 1.9728 401.1227 401.6415 0.0811 -1.0000 -1.0000 2521098 1599906331.30 151.4569 59.9991 32.0000 1.9713 1.9734 401.0562 401.5755 0.0812 -1.0000 -1.0000 2521161 1599906331.40 151.4593 59.9991 32.0000 1.9712 1.9733 401.1150 401.6345 0.0813 -1.0000 -1.0000 2521223 1599906331.50 151.4933 59.9991 32.0000 1.9709 1.9730 401.1035 401.6229 0.0812 -1.0000 -1.0000 2521458 1599906331.60 151.4933 59.9991 32.0000 1.9702 1.9723 401.0043 401.5232 0.0812 -1.0000 -1.0000 2521520 1599906331.70 151.4933 59.9991 32.0000 1.9711 1.9732 401.0973 401.6161 0.0811 -1.0000 -1.0000 2521598 1599906331.80 151.4933 59.9991 32.0000 1.9711 1.9732 401.0760 401.5945 0.0811 -1.0000 -1.0000 2521661 1599906331.90 151.4933 59.9991 32.0000 1.9711 1.9732 401.1628 401.6825 0.0812 -1.0000 -1.0000 2521723 1599906332.00 151.5078 59.9991 32.0000 1.9706 1.9727 401.1348 401.6536 0.0811 -1.0000 -1.0000 2521989 1599906332.10 151.5078 59.9991 32.0000 1.9707 1.9728 401.0159 401.5343 0.0811 -1.0000 -1.0000 2522051 1599906332.20 151.5078 59.9991 32.0000 1.9703 1.9724 401.1348 401.6535 0.0812 -1.0000 -1.0000 2522114 1599906332.30 151.5078 59.9991 32.0000 1.9709 1.9730 401.0242 401.5434 0.0812 -1.0000 -1.0000 2522192 1599906332.40 151.5078 59.9991 32.0000 1.9706 1.9727 401.1221 401.6411 0.0812 -1.0000 -1.0000 2522254 1599906332.50 151.5066 59.9991 32.0000 1.9711 1.9732 401.1199 401.6388 0.0811 -1.0000 -1.0000 2522707 1599906332.60 151.5010 59.9991 32.0000 1.9705 1.9726 401.0911 401.6096 0.0811 -1.0000 -1.0000 2522770 1599906332.70 151.5010 59.9991 32.0000 1.9707 1.9728 401.1009 401.6204 0.0812 -1.0000 -1.0000 2522832 1599906332.80 151.5010 59.9991 32.0000 1.9709 1.9730 401.0963 401.6148 0.0811 -1.0000 -1.0000 2522895 1599906332.90 151.5010 59.9991 32.0000 1.9714 1.9735 401.1659 401.6845 0.0811 -1.0000 -1.0000 2522973 1599906333.00 151.5010 59.9991 32.0000 1.9707 1.9728 401.1312 401.6502 0.0812 -1.0000 -1.0000 2523286 1599906333.10 151.5146 59.9991 32.0000 1.9703 1.9724 401.0259 401.5451 0.0812 -1.0000 -1.0000 2523348 1599906333.20 151.5146 59.9991 32.0000 1.9705 1.9726 401.1559 401.6743 0.0811 -1.0000 -1.0000 2523426 1599906333.30 151.5146 59.9991 32.0000 1.9713 1.9733 401.0177 401.5364 0.0812 -1.0000 -1.0000 2523489 1599906333.40 151.5146 59.9991 32.0000 1.9707 1.9728 401.0991 401.6178 0.0810 -1.0000 -1.0000 2523551 1599906333.50 151.5146 59.9991 32.0000 1.9706 1.9727 400.9953 401.5140 0.0812 -1.0000 -1.0000 2523629 1599906333.60 151.5097 59.9991 32.0000 1.9705 1.9726 401.0013 401.5205 0.0812 -1.0000 -1.0000 2523692 1599906333.70 151.5058 59.9991 32.0000 1.9700 1.9721 401.0694 401.5879 0.0811 -1.0000 -1.0000 2523754 1599906333.80 151.5058 59.9991 32.0000 1.9709 1.9730 401.1044 401.6236 0.0812 -1.0000 -1.0000 2523816 1599906333.90 151.5058 59.9991 32.0000 1.9711 1.9732 401.1163 401.6355 0.0813 -1.0000 -1.0000 2523879 1599906334.00 151.5058 59.9991 32.0000 1.9703 1.9724 401.1142 401.6329 0.0810 -1.0000 -1.0000 2523957 1599906334.10 151.5058 59.9991 32.0000 1.9705 1.9726 401.0091 401.5283 0.0811 -1.0000 -1.0000 2524019 1599906334.20 151.5594 59.9991 32.0000 1.9701 1.9722 401.0696 401.5880 0.0811 -1.0000 -1.0000 2524082 1599906334.30 151.5594 59.9991 32.0000 1.9709 1.9730 400.9914 401.5098 0.0811 -1.0000 -1.0000 2524145 1599906334.40 151.5594 59.9991 32.0000 1.9713 1.9734 401.0791 401.5979 0.0811 -1.0000 -1.0000 2524207 1599906334.50 151.5594 59.9991 32.0000 1.9714 1.9735 401.0389 401.5569 0.0810 -1.0000 -1.0000 2524270 1599906334.60 151.5594 59.9991 32.0000 1.9709 1.9730 401.0315 401.5508 0.0812 -1.0000 -1.0000 2524722 1599906334.70 151.5611 59.9990 32.0000 1.9705 1.9726 401.0328 401.5515 0.0811 -1.0000 -1.0000 2524785 1599906334.80 151.5618 59.9990 32.0000 1.9705 1.9726 401.1224 401.6412 0.0811 -1.0000 -1.0000 2524847 1599906334.90 151.5618 59.9990 32.0000 1.9707 1.9728 401.0611 401.5792 0.0811 -1.0000 -1.0000 2524925 1599906335.00 151.5618 59.9990 32.0000 1.9707 1.9728 401.0304 401.5485 0.0810 -1.0000 -1.0000 2524988 1599906335.10 151.5618 59.9990 32.0000 1.9712 1.9733 401.0043 401.5236 0.0813 -1.0000 -1.0000 2525051 1599906335.20 151.5618 59.9990 32.0000 1.9707 1.9728 401.1121 401.6308 0.0811 -1.0000 -1.0000 2525113 1599906335.30 151.5104 59.9990 32.0000 1.9709 1.9730 401.0393 401.5571 0.0810 -1.0000 -1.0000 2525332 1599906335.40 151.5104 59.9990 32.0000 1.9712 1.9733 401.1125 401.6315 0.0812 -1.0000 -1.0000 2525394 1599906335.50 151.5104 59.9990 32.0000 1.9706 1.9727 400.9864 401.5053 0.0812 -1.0000 -1.0000 2525457 1599906335.60 151.5104 59.9990 32.0000 1.9705 1.9726 400.9981 401.5173 0.0812 -1.0000 -1.0000 2525519 1599906335.70 151.5104 59.9990 32.0000 1.9703 1.9724 401.0124 401.5312 0.0812 -1.0000 -1.0000 2525597 1599906335.80 151.4959 59.9990 32.0000 1.9709 1.9730 401.0375 401.5563 0.0811 -1.0000 -1.0000 2525660 1599906335.90 151.4915 59.9990 32.0000 1.9709 1.9730 401.0085 401.5271 0.0811 -1.0000 -1.0000 2525722 1599906336.00 151.4915 59.9990 32.0000 1.9709 1.9730 401.0597 401.5795 0.0813 -1.0000 -1.0000 2525801 1599906336.10 151.4915 59.9990 32.0000 1.9702 1.9723 401.0217 401.5407 0.0811 -1.0000 -1.0000 2526222 1599906336.20 151.4915 59.9990 32.0000 1.9707 1.9728 401.0592 401.5775 0.0811 -1.0000 -1.0000 2526285 1599906336.30 151.4922 59.9990 32.0000 1.9709 1.9730 400.9577 401.4768 0.0812 -1.0000 -1.0000 2526363 1599906336.40 151.4986 59.9990 32.0000 1.9703 1.9724 401.0703 401.5892 0.0811 -1.0000 -1.0000 2526425 1599906336.50 151.4986 59.9990 32.0000 1.9709 1.9730 400.9895 401.5077 0.0811 -1.0000 -1.0000 2526488 1599906336.60 151.4986 59.9990 32.0000 1.9711 1.9732 401.0227 401.5415 0.0812 -1.0000 -1.0000 2526972 1599906336.70 151.4986 59.9990 32.0000 1.9708 1.9729 401.0212 401.5401 0.0812 -1.0000 -1.0000 2527035 1599906336.80 151.4986 59.9990 32.0000 1.9704 1.9725 401.0278 401.5462 0.0811 -1.0000 -1.0000 2527097 1599906336.90 151.4590 59.9990 32.0000 1.9704 1.9725 401.0825 401.6009 0.0811 -1.0000 -1.0000 2527175 1599906337.00 151.4590 59.9990 32.0000 1.9706 1.9727 401.1003 401.6196 0.0812 -1.0000 -1.0000 2527237 1599906337.10 151.4590 59.9990 32.0000 1.9708 1.9729 400.9593 401.4785 0.0812 -1.0000 -1.0000 2527300 1599906337.20 151.4590 59.9990 32.0000 1.9705 1.9726 400.9843 401.5035 0.0812 -1.0000 -1.0000 2527441 1599906337.30 151.4590 59.9990 32.0000 1.9705 1.9726 401.0010 401.5189 0.0810 -1.0000 -1.0000 2527503 1599906337.40 151.4637 59.9990 32.0000 1.9706 1.9727 401.0196 401.5385 0.0812 -1.0000 -1.0000 2527566 1599906337.50 151.4673 59.9990 32.0000 1.9707 1.9728 401.0356 401.5551 0.0813 -1.0000 -1.0000 2527644 1599906337.60 151.4673 59.9990 32.0000 1.9702 1.9723 401.0283 401.5477 0.0812 -1.0000 -1.0000 2527706 1599906337.70 151.4673 59.9990 32.0000 1.9708 1.9729 400.9918 401.5113 0.0813 -1.0000 -1.0000 2528050 1599906337.80 151.4673 59.9990 32.0000 1.9709 1.9730 401.0343 401.5551 0.0815 -1.0000 -1.0000 2528112 1599906337.90 151.4673 59.9990 32.0000 1.9709 1.9731 400.9765 401.4955 0.0812 -1.0000 -1.0000 2528175 1599906338.00 151.5050 59.9990 32.0000 1.9716 1.9737 401.0201 401.5394 0.0812 -1.0000 -1.0000 2528253 1599906338.10 151.5050 59.9990 32.0000 1.9704 1.9725 401.0191 401.5377 0.0811 -1.0000 -1.0000 2528315 1599906338.20 151.5050 59.9990 32.0000 1.9706 1.9727 400.9391 401.4581 0.0811 -1.0000 -1.0000 2528378 1599906338.30 151.5050 59.9990 32.0000 1.9709 1.9730 400.9680 401.4864 0.0812 -1.0000 -1.0000 2528456 1599906338.40 151.5050 59.9990 32.0000 1.9709 1.9730 401.0336 401.5530 0.0812 -1.0000 -1.0000 2528518 1599906338.50 151.4884 59.9990 32.0000 1.9708 1.9729 401.0318 401.5509 0.0813 -1.0000 -1.0000 2528581 1599906338.60 151.4856 59.9990 32.0000 1.9711 1.9732 400.9964 401.5156 0.0811 -1.0000 -1.0000 2528659 1599906338.70 151.4856 59.9990 32.0000 1.9711 1.9732 400.9369 401.4558 0.0812 -1.0000 -1.0000 2528878 1599906338.80 151.4856 59.9990 32.0000 1.9709 1.9730 400.9553 401.4735 0.0811 -1.0000 -1.0000 2528940 1599906338.90 151.4856 59.9990 32.0000 1.9706 1.9727 400.9801 401.4988 0.0812 -1.0000 -1.0000 2529018 1599906339.00 151.4856 59.9990 32.0000 1.9707 1.9728 401.0310 401.5504 0.0813 -1.0000 -1.0000 2529081 1599906339.10 151.4877 59.9990 32.0000 1.9702 1.9723 400.9740 401.4940 0.0813 -1.0000 -1.0000 2529144 1599906339.20 151.4877 59.9990 32.0000 1.9708 1.9729 400.9891 401.5079 0.0811 -1.0000 -1.0000 2529221 1599906339.30 151.4877 59.9990 32.0000 1.9703 1.9724 401.0480 401.5671 0.0812 -1.0000 -1.0000 2529284 1599906339.40 151.4877 59.9990 32.0000 1.9707 1.9728 400.9793 401.4981 0.0812 -1.0000 -1.0000 2529347 1599906339.50 151.4877 59.9990 32.0000 1.9705 1.9726 401.0618 401.5811 0.0812 -1.0000 -1.0000 2529424 1599906339.60 151.5146 59.9995 32.0000 1.9709 1.9730 400.9998 401.5186 0.0811 -1.0000 -1.0000 2529487 1599906339.70 151.5146 59.9995 32.0000 1.9705 1.9726 401.0363 401.5551 0.0812 -1.0000 -1.0000 2529924 1599906339.80 151.5146 59.9995 32.0000 1.9703 1.9724 400.9905 401.5098 0.0812 -1.0000 -1.0000 2529987 1599906339.90 151.5146 59.9995 32.0000 1.9707 1.9728 401.0952 401.6141 0.0812 -1.0000 -1.0000 2530049 1599906340.00 151.5146 59.9995 32.0000 1.9705 1.9726 401.0555 401.5744 0.0811 -1.0000 -1.0000 2530127 1599906340.10 151.5086 59.9995 32.0000 1.9713 1.9734 401.0575 401.5768 0.0813 -1.0000 -1.0000 2530190 1599906340.20 151.4928 59.9995 32.0000 1.9709 1.9730 400.9641 401.4831 0.0812 -1.0000 -1.0000 2530971 1599906340.30 151.4928 59.9995 32.0000 1.9710 1.9731 401.0059 401.5255 0.0812 -1.0000 -1.0000 2531034 1599906340.40 151.4928 59.9995 32.0000 1.9710 1.9731 400.9890 401.5080 0.0812 -1.0000 -1.0000 2531096 1599906340.50 151.4928 59.9995 32.0000 1.9704 1.9725 401.1115 401.6317 0.0813 -1.0000 -1.0000 2531158 1599906340.60 151.4928 59.9995 32.0000 1.9708 1.9729 400.9648 401.4836 0.0812 -1.0000 -1.0000 2531237 1599906340.70 151.5178 59.9995 32.0000 1.9710 1.9731 401.0050 401.5234 0.0811 -1.0000 -1.0000 2531299 1599906340.80 151.5178 59.9995 32.0000 1.9708 1.9729 401.0532 401.5711 0.0811 -1.0000 -1.0000 2531362 1599906340.90 151.5178 59.9995 32.0000 1.9699 1.9720 401.0323 401.5517 0.0813 -1.0000 -1.0000 2531440 1599906341.00 151.5178 59.9995 32.0000 1.9712 1.9734 400.9734 401.4925 0.0812 -1.0000 -1.0000 2531502 1599906341.10 151.5178 59.9995 32.0000 1.9708 1.9729 401.0539 401.5736 0.0813 -1.0000 -1.0000 2531565 1599906341.20 151.5195 59.9995 32.0000 1.9702 1.9723 400.9450 401.4647 0.0813 -1.0000 -1.0000 2531643 1599906341.30 151.5195 59.9995 32.0000 1.9705 1.9726 400.9129 401.4323 0.0812 -1.0000 -1.0000 2531690 1599906341.40 151.5195 59.9995 32.0000 1.9704 1.9725 401.0246 401.5433 0.0812 -1.0000 -1.0000 2531752 1599906341.50 151.5195 59.9995 32.0000 1.9715 1.9736 400.9709 401.4909 0.0814 -1.0000 -1.0000 2531830 1599906341.60 151.5195 59.9995 32.0000 1.9704 1.9725 400.9485 401.4689 0.0814 -1.0000 -1.0000 2531908 1599906341.70 151.5249 59.9995 32.0000 1.9706 1.9727 401.0041 401.5222 0.0811 -1.0000 -1.0000 2531971 1599906341.80 151.5360 59.9995 32.0000 1.9701 1.9722 400.9586 401.4775 0.0813 -1.0000 -1.0000 2532205 1599906341.90 151.5360 59.9995 32.0000 1.9709 1.9730 400.9757 401.4948 0.0812 -1.0000 -1.0000 2532268 1599906342.00 151.5360 59.9995 32.0000 1.9708 1.9729 400.9797 401.4986 0.0812 -1.0000 -1.0000 2532346 1599906342.10 151.5360 59.9995 32.0000 1.9709 1.9730 400.9537 401.4727 0.0812 -1.0000 -1.0000 2532408 1599906342.20 151.5360 59.9995 32.0000 1.9707 1.9728 400.9178 401.4369 0.0812 -1.0000 -1.0000 2532471 1599906342.30 151.5360 59.9995 32.0000 1.9710 1.9731 400.9887 401.5080 0.0813 -1.0000 -1.0000 2532705 1599906342.40 151.5360 59.9995 32.0000 1.9707 1.9728 400.9643 401.4837 0.0813 -1.0000 -1.0000 2532768 1599906342.50 151.5360 59.9995 32.0000 1.9708 1.9729 401.0395 401.5593 0.0813 -1.0000 -1.0000 2532830 1599906342.60 151.5360 59.9995 32.0000 1.9712 1.9733 401.0161 401.5356 0.0813 -1.0000 -1.0000 2532908 1599906342.70 151.5360 59.9995 32.0000 1.9709 1.9730 400.9915 401.5111 0.0813 -1.0000 -1.0000 2532971 1599906342.80 151.5511 59.9995 32.0000 1.9708 1.9729 401.0614 401.5817 0.0814 -1.0000 -1.0000 2533705 1599906342.90 151.5636 59.9995 32.0000 1.9709 1.9730 401.0337 401.5531 0.0812 -1.0000 -1.0000 2533767 1599906343.00 151.5636 59.9995 32.0000 1.9712 1.9733 401.0326 401.5515 0.0812 -1.0000 -1.0000 2533830 1599906343.10 151.5636 59.9995 32.0000 1.9709 1.9730 401.0907 401.6097 0.0812 -1.0000 -1.0000 2533892 1599906343.20 151.5636 59.9995 32.0000 1.9708 1.9729 401.0545 401.5732 0.0811 -1.0000 -1.0000 2533971 1599906343.30 151.5636 59.9995 32.0000 1.9704 1.9725 401.0243 401.5437 0.0812 -1.0000 -1.0000 2534033 1599906343.40 151.5573 59.9995 32.0000 1.9718 1.9739 401.0845 401.6036 0.0812 -1.0000 -1.0000 2534095 1599906343.50 151.5539 59.9995 32.0000 1.9708 1.9729 401.0369 401.5563 0.0812 -1.0000 -1.0000 2534174 1599906343.60 151.5539 59.9995 32.0000 1.9712 1.9733 401.1861 401.7051 0.0812 -1.0000 -1.0000 2534236 1599906343.70 151.5539 59.9995 32.0000 1.9714 1.9735 401.0459 401.5654 0.0812 -1.0000 -1.0000 2534299 1599906343.80 151.5539 59.9995 32.0000 1.9706 1.9727 401.1663 401.6856 0.0812 -1.0000 -1.0000 2534361 1599906343.90 151.5534 59.9995 32.0000 1.9699 1.9720 401.0175 401.5360 0.0811 -1.0000 -1.0000 2534423 1599906344.00 151.5477 59.9995 32.0000 1.9707 1.9728 401.0548 401.5735 0.0811 -1.0000 -1.0000 2534502 1599906344.10 151.5477 59.9995 32.0000 1.9712 1.9733 401.0788 401.5971 0.0811 -1.0000 -1.0000 2534564 1599906344.20 151.5477 59.9995 32.0000 1.9708 1.9729 401.0696 401.5887 0.0812 -1.0000 -1.0000 2534626 1599906344.30 151.5477 59.9995 32.0000 1.9713 1.9734 401.0580 401.5771 0.0812 -1.0000 -1.0000 2534704 1599906344.40 151.5477 59.9995 32.0000 1.9713 1.9734 401.0454 401.5645 0.0813 -1.0000 -1.0000 2534767 1599906344.50 151.5535 59.9991 32.0000 1.9715 1.9736 401.0813 401.6012 0.0813 -1.0000 -1.0000 2534830 1599906344.60 151.5545 59.9991 32.0000 1.9713 1.9734 401.0532 401.5720 0.0812 -1.0000 -1.0000 2534892 1599906344.70 151.5545 59.9991 32.0000 1.9713 1.9734 400.9906 401.5098 0.0812 -1.0000 -1.0000 2534955 1599906344.80 151.5545 59.9991 32.0000 1.9710 1.9731 400.9887 401.5079 0.0812 -1.0000 -1.0000 2535017 1599906344.90 151.5545 59.9991 32.0000 1.9707 1.9728 401.0370 401.5552 0.0811 -1.0000 -1.0000 2535095 1599906345.00 151.5545 59.9991 32.0000 1.9707 1.9728 401.0603 401.5796 0.0812 -1.0000 -1.0000 2535158 1599906345.10 151.5545 59.9991 32.0000 1.9718 1.9739 401.0278 401.5471 0.0812 -1.0000 -1.0000 2535220 1599906345.20 151.5545 59.9991 32.0000 1.9707 1.9728 401.1065 401.6261 0.0812 -1.0000 -1.0000 2535298 1599906345.30 151.5545 59.9991 32.0000 1.9709 1.9730 401.0601 401.5788 0.0811 -1.0000 -1.0000 2535361 1599906345.40 151.5545 59.9991 32.0000 1.9715 1.9736 401.0543 401.5735 0.0812 -1.0000 -1.0000 2535610 1599906345.50 151.5545 59.9991 32.0000 1.9713 1.9734 400.9789 401.4982 0.0812 -1.0000 -1.0000 2535689 1599906345.60 151.5263 59.9991 32.0000 1.9705 1.9726 401.0735 401.5922 0.0812 -1.0000 -1.0000 2535751 1599906345.70 151.5109 59.9991 32.0000 1.9710 1.9731 401.0593 401.5793 0.0813 -1.0000 -1.0000 2535829 1599906345.80 151.5109 59.9991 32.0000 1.9706 1.9727 401.0887 401.6070 0.0811 -1.0000 -1.0000 2535892 1599906345.90 151.5109 59.9991 32.0000 1.9704 1.9725 400.9853 401.5048 0.0814 -1.0000 -1.0000 2536720 1599906346.00 151.5109 59.9991 32.0000 1.9704 1.9725 401.0121 401.5305 0.0811 -1.0000 -1.0000 2536798 1599906346.10 151.5109 59.9991 32.0000 1.9704 1.9725 400.9623 401.4821 0.0813 -1.0000 -1.0000 2536860 1599906346.20 151.5480 59.9991 32.0000 1.9721 1.9742 401.0342 401.5537 0.0812 -1.0000 -1.0000 2536923 1599906346.30 151.5480 59.9991 32.0000 1.9709 1.9730 400.9800 401.4981 0.0810 -1.0000 -1.0000 2537001 1599906346.40 151.5480 59.9991 32.0000 1.9706 1.9727 400.9240 401.4424 0.0811 -1.0000 -1.0000 2537063 1599906346.50 151.5480 59.9991 32.0000 1.9713 1.9734 400.9632 401.4819 0.0812 -1.0000 -1.0000 2537126 1599906346.60 151.5480 59.9991 32.0000 1.9714 1.9735 401.0100 401.5273 0.0809 -1.0000 -1.0000 2537204 1599906346.70 151.5444 59.9991 32.0000 1.9715 1.9736 400.9487 401.4684 0.0814 -1.0000 -1.0000 2537266 1599906346.80 151.5043 59.9991 32.0000 1.9710 1.9731 401.0479 401.5674 0.0812 -1.0000 -1.0000 2537329 1599906346.90 151.5043 59.9991 32.0000 1.9709 1.9730 400.9683 401.4871 0.0811 -1.0000 -1.0000 2537392 1599906347.00 151.5043 59.9991 32.0000 1.9704 1.9725 400.9904 401.5084 0.0811 -1.0000 -1.0000 2537454 1599906347.10 151.5043 59.9991 32.0000 1.9714 1.9735 400.9795 401.4981 0.0811 -1.0000 -1.0000 2537516 1599906347.20 151.5043 59.9991 32.0000 1.9715 1.9736 401.0484 401.5685 0.0813 -1.0000 -1.0000 2537595 1599906347.30 151.4829 59.9991 32.0000 1.9715 1.9736 401.0175 401.5371 0.0812 -1.0000 -1.0000 2537657 1599906347.40 151.4914 59.9991 32.0000 1.9710 1.9731 401.0283 401.5476 0.0813 -1.0000 -1.0000 2537719 1599906347.50 151.5168 59.9991 32.0000 1.9704 1.9725 400.8720 401.3918 0.0813 -1.0000 -1.0000 2537798 1599906347.60 151.5168 59.9991 32.0000 1.9708 1.9729 401.0152 401.5345 0.0812 -1.0000 -1.0000 2537860 1599906347.70 151.5168 59.9991 32.0000 1.9709 1.9730 401.0501 401.5697 0.0813 -1.0000 -1.0000 2537922 1599906347.80 151.5168 59.9991 32.0000 1.9706 1.9727 401.0733 401.5928 0.0812 -1.0000 -1.0000 2538001 1599906347.90 151.5168 59.9991 32.0000 1.9707 1.9728 401.0388 401.5582 0.0812 -1.0000 -1.0000 2538063 1599906348.00 151.5168 59.9991 32.0000 1.9706 1.9727 400.9414 401.4603 0.0812 -1.0000 -1.0000 2538141 1599906348.10 151.5168 59.9991 32.0000 1.9702 1.9723 400.9331 401.4524 0.0813 -1.0000 -1.0000 2538204 1599906348.20 151.5168 59.9991 32.0000 1.9716 1.9737 401.0294 401.5492 0.0813 -1.0000 -1.0000 2538266 1599906348.30 151.5168 59.9991 32.0000 1.9711 1.9732 401.0262 401.5460 0.0813 -1.0000 -1.0000 2538345 1599906348.40 151.5216 59.9991 32.0000 1.9706 1.9727 400.9971 401.5168 0.0813 -1.0000 -1.0000 2538391 1599906348.50 151.5216 59.9991 32.0000 1.9703 1.9724 400.9544 401.4735 0.0812 -1.0000 -1.0000 2538922 1599906348.60 151.5216 59.9991 32.0000 1.9706 1.9727 401.0563 401.5751 0.0812 -1.0000 -1.0000 2539001 1599906348.70 151.5216 59.9991 32.0000 1.9710 1.9731 400.9456 401.4644 0.0811 -1.0000 -1.0000 2539063 1599906348.80 151.5216 59.9991 32.0000 1.9709 1.9730 401.0216 401.5414 0.0814 -1.0000 -1.0000 2539125 1599906348.90 151.5194 59.9991 32.0000 1.9705 1.9726 400.9464 401.4657 0.0813 -1.0000 -1.0000 2539203 1599906349.00 151.5186 59.9991 32.0000 1.9709 1.9730 401.0202 401.5399 0.0813 -1.0000 -1.0000 2539688 1599906349.10 151.5186 59.9991 32.0000 1.9710 1.9731 400.9973 401.5167 0.0813 -1.0000 -1.0000 2539750 1599906349.20 151.5186 59.9991 32.0000 1.9713 1.9734 401.0018 401.5220 0.0814 -1.0000 -1.0000 2539828 1599906349.30 151.5186 59.9991 32.0000 1.9708 1.9729 400.9502 401.4701 0.0813 -1.0000 -1.0000 2539891 1599906349.40 151.5186 59.9991 32.0000 1.9708 1.9729 400.9838 401.5029 0.0812 -1.0000 -1.0000 2539954 1599906349.50 151.5155 59.9991 32.0000 1.9706 1.9727 400.9341 401.4524 0.0811 -1.0000 -1.0000 2540016 1599906349.60 151.5155 59.9991 32.0000 1.9709 1.9730 400.9953 401.5147 0.0813 -1.0000 -1.0000 2540078 1599906349.70 151.5155 59.9991 32.0000 1.9710 1.9731 400.9401 401.4599 0.0813 -1.0000 -1.0000 2540156 1599906349.80 151.5155 59.9991 32.0000 1.9704 1.9725 401.0103 401.5301 0.0813 -1.0000 -1.0000 2540219 1599906349.90 151.5155 59.9991 32.0000 1.9707 1.9728 400.9953 401.5142 0.0811 -1.0000 -1.0000 2540281 1599906350.00 151.4921 59.9995 32.0000 1.9703 1.9724 401.0233 401.5433 0.0813 -1.0000 -1.0000 2540422 1599906350.10 151.4844 59.9996 32.0000 1.9709 1.9730 400.9548 401.4738 0.0812 -1.0000 -1.0000 2540500 1599906350.20 151.4844 59.9996 32.0000 1.9704 1.9725 400.9665 401.4868 0.0814 -1.0000 -1.0000 2540563 1599906350.30 151.4844 59.9996 32.0000 1.9712 1.9733 401.0433 401.5636 0.0814 -1.0000 -1.0000 2540625 1599906350.40 151.4844 59.9996 32.0000 1.9711 1.9732 401.0607 401.5816 0.0816 -1.0000 -1.0000 2540688 1599906350.50 151.4844 59.9996 32.0000 1.9707 1.9728 400.9860 401.5069 0.0815 -1.0000 -1.0000 2540750 1599906350.60 151.4655 59.9996 32.0000 1.9706 1.9727 401.0977 401.6183 0.0814 -1.0000 -1.0000 2540828 1599906350.70 151.4521 59.9996 32.0000 1.9710 1.9731 401.0149 401.5350 0.0813 -1.0000 -1.0000 2540891 1599906350.80 151.4521 59.9996 32.0000 1.9708 1.9730 401.0331 401.5526 0.0813 -1.0000 -1.0000 2540953 1599906350.90 151.4521 59.9996 32.0000 1.9710 1.9731 401.0392 401.5599 0.0814 -1.0000 -1.0000 2541031 1599906351.00 151.4521 59.9996 32.0000 1.9703 1.9724 400.9972 401.5171 0.0813 -1.0000 -1.0000 2541094 1599906351.10 151.4521 59.9996 32.0000 1.9708 1.9729 401.0545 401.5738 0.0812 -1.0000 -1.0000 2541156 1599906351.20 151.4521 59.9996 32.0000 1.9711 1.9732 401.0403 401.5601 0.0813 -1.0000 -1.0000 2541234 1599906351.30 151.4521 59.9996 32.0000 1.9709 1.9730 400.9992 401.5186 0.0812 -1.0000 -1.0000 2541297 1599906351.40 151.4521 59.9996 32.0000 1.9704 1.9725 400.9575 401.4763 0.0812 -1.0000 -1.0000 2541359 1599906351.50 151.4521 59.9996 32.0000 1.9700 1.9721 400.9950 401.5152 0.0814 -1.0000 -1.0000 2541422 1599906351.60 151.4521 59.9996 32.0000 1.9707 1.9728 401.0238 401.5438 0.0813 -1.0000 -1.0000 2541484 1599906351.70 151.5024 59.9996 32.0000 1.9714 1.9735 401.0087 401.5276 0.0812 -1.0000 -1.0000 2541562 1599906351.80 151.5024 59.9996 32.0000 1.9712 1.9733 401.0484 401.5680 0.0813 -1.0000 -1.0000 2541625 1599906351.90 151.5024 59.9996 32.0000 1.9714 1.9735 401.0419 401.5615 0.0813 -1.0000 -1.0000 2541687 1599906352.00 151.5024 59.9996 32.0000 1.9717 1.9738 400.9985 401.5179 0.0813 -1.0000 -1.0000 2541765 1599906352.10 151.5024 59.9996 32.0000 1.9705 1.9726 401.0443 401.5638 0.0813 -1.0000 -1.0000 2542250 1599906352.20 151.5036 59.9996 32.0000 1.9709 1.9730 401.0145 401.5333 0.0811 -1.0000 -1.0000 2542312 1599906352.30 151.5116 59.9996 32.0000 1.9705 1.9726 401.1400 401.6596 0.0812 -1.0000 -1.0000 2542390 1599906352.40 151.5116 59.9996 32.0000 1.9716 1.9738 401.1084 401.6278 0.0813 -1.0000 -1.0000 2542453 1599906352.50 151.5116 59.9996 32.0000 1.9712 1.9733 401.0519 401.5712 0.0812 -1.0000 -1.0000 2542515 1599906352.60 151.5116 59.9996 32.0000 1.9706 1.9727 401.0570 401.5763 0.0812 -1.0000 -1.0000 2542750 1599906352.70 151.5116 59.9996 32.0000 1.9707 1.9728 401.0476 401.5672 0.0813 -1.0000 -1.0000 2542812 1599906352.80 151.5104 59.9996 32.0000 1.9706 1.9727 401.0649 401.5838 0.0811 -1.0000 -1.0000 2542875 1599906352.90 151.5104 59.9996 32.0000 1.9707 1.9728 401.1004 401.6207 0.0814 -1.0000 -1.0000 2542953 1599906353.00 151.5104 59.9996 32.0000 1.9705 1.9726 401.0599 401.5801 0.0813 -1.0000 -1.0000 2543015 1599906353.10 151.5104 59.9996 32.0000 1.9710 1.9731 401.0918 401.6112 0.0813 -1.0000 -1.0000 2543250 1599906353.20 151.5104 59.9996 32.0000 1.9712 1.9733 401.0483 401.5687 0.0814 -1.0000 -1.0000 2543327 1599906353.30 151.4903 59.9996 32.0000 1.9710 1.9731 401.0450 401.5655 0.0814 -1.0000 -1.0000 2543390 1599906353.40 151.4840 59.9996 32.0000 1.9710 1.9731 401.0577 401.5777 0.0814 -1.0000 -1.0000 2543453 1599906353.50 151.4840 59.9996 32.0000 1.9705 1.9726 401.0870 401.6073 0.0813 -1.0000 -1.0000 2543515 1599906353.60 151.4840 59.9996 32.0000 1.9710 1.9731 401.0391 401.5589 0.0813 -1.0000 -1.0000 2543765 1599906353.70 151.4840 59.9996 32.0000 1.9705 1.9726 401.0482 401.5681 0.0813 -1.0000 -1.0000 2543827 1599906353.80 151.4840 59.9996 32.0000 1.9709 1.9730 401.0588 401.5789 0.0814 -1.0000 -1.0000 2543890 1599906353.90 151.4900 59.9996 32.0000 1.9710 1.9731 400.9831 401.5030 0.0813 -1.0000 -1.0000 2543953 1599906354.00 151.4907 59.9996 32.0000 1.9706 1.9727 401.0036 401.5234 0.0813 -1.0000 -1.0000 2544031 1599906354.10 151.4907 59.9996 32.0000 1.9705 1.9726 401.0072 401.5263 0.0812 -1.0000 -1.0000 2544265 1599906354.20 151.4907 59.9996 32.0000 1.9708 1.9729 401.0104 401.5306 0.0813 -1.0000 -1.0000 2544327 1599906354.30 151.4907 59.9996 32.0000 1.9713 1.9734 401.0963 401.6159 0.0813 -1.0000 -1.0000 2544405 1599906354.40 151.5350 59.9996 32.0000 1.9711 1.9732 401.0774 401.5978 0.0814 -1.0000 -1.0000 2544468 1599906354.50 151.5350 59.9996 32.0000 1.9706 1.9727 401.0917 401.6114 0.0814 -1.0000 -1.0000 2544531 1599906354.60 151.5350 59.9996 32.0000 1.9708 1.9729 401.1202 401.6410 0.0814 -1.0000 -1.0000 2544765 1599906354.70 151.5350 59.9996 32.0000 1.9712 1.9733 401.0511 401.5712 0.0814 -1.0000 -1.0000 2544827 1599906354.80 151.5350 59.9996 32.0000 1.9710 1.9731 400.9636 401.4840 0.0814 -1.0000 -1.0000 2544890 1599906354.90 151.5350 59.9996 32.0000 1.9702 1.9723 401.0345 401.5564 0.0817 -1.0000 -1.0000 2544968 1599906355.00 151.5270 59.9992 32.0000 1.9705 1.9726 401.0162 401.5360 0.0812 -1.0000 -1.0000 2545030 1599906355.10 151.5270 59.9992 32.0000 1.9704 1.9725 400.9899 401.5088 0.0812 -1.0000 -1.0000 2545343 1599906355.20 151.5270 59.9992 32.0000 1.9703 1.9724 400.9799 401.4992 0.0813 -1.0000 -1.0000 2545421 1599906355.30 151.5270 59.9992 32.0000 1.9708 1.9729 401.0940 401.6136 0.0813 -1.0000 -1.0000 2545483 1599906355.40 151.5270 59.9992 32.0000 1.9714 1.9735 401.0276 401.5476 0.0814 -1.0000 -1.0000 2545546 1599906355.50 151.5253 59.9992 32.0000 1.9707 1.9728 401.1108 401.6314 0.0814 -1.0000 -1.0000 2545608 1599906355.60 151.5182 59.9992 32.0000 1.9705 1.9726 400.9214 401.4410 0.0813 -1.0000 -1.0000 2545671 1599906355.70 151.5182 59.9992 32.0000 1.9710 1.9731 401.0531 401.5730 0.0814 -1.0000 -1.0000 2545749 1599906355.80 151.5182 59.9992 32.0000 1.9708 1.9729 401.0159 401.5358 0.0813 -1.0000 -1.0000 2545811 1599906355.90 151.5182 59.9992 32.0000 1.9704 1.9725 401.0433 401.5637 0.0814 -1.0000 -1.0000 2545874 1599906356.00 151.5182 59.9992 32.0000 1.9702 1.9723 401.0133 401.5334 0.0813 -1.0000 -1.0000 2545952 1599906356.10 151.5422 59.9992 32.0000 1.9706 1.9727 400.9998 401.5192 0.0812 -1.0000 -1.0000 2546014 1599906356.20 151.5422 59.9992 32.0000 1.9711 1.9732 400.9838 401.5037 0.0814 -1.0000 -1.0000 2546233 1599906356.30 151.5422 59.9992 32.0000 1.9702 1.9723 401.0588 401.5788 0.0813 -1.0000 -1.0000 2546311 1599906356.40 151.5422 59.9992 32.0000 1.9707 1.9728 400.9269 401.4469 0.0814 -1.0000 -1.0000 2546374 1599906356.50 151.5422 59.9992 32.0000 1.9706 1.9727 401.0032 401.5236 0.0813 -1.0000 -1.0000 2546436 1599906356.60 151.4862 59.9992 32.0000 1.9708 1.9729 400.9795 401.4996 0.0814 -1.0000 -1.0000 2546499 1599906356.70 151.4862 59.9992 32.0000 1.9709 1.9731 400.9929 401.5127 0.0813 -1.0000 -1.0000 2546686 1599906356.80 151.4862 59.9992 32.0000 1.9707 1.9728 400.9760 401.4955 0.0813 -1.0000 -1.0000 2546749 1599906356.90 151.4862 59.9992 32.0000 1.9709 1.9730 400.9548 401.4746 0.0813 -1.0000 -1.0000 2546811 1599906357.00 151.4862 59.9992 32.0000 1.9703 1.9724 401.0194 401.5387 0.0812 -1.0000 -1.0000 2546874 1599906357.10 151.4862 59.9992 32.0000 1.9700 1.9721 400.9758 401.4955 0.0814 -1.0000 -1.0000 2546936 1599906357.20 151.4864 59.9992 32.0000 1.9699 1.9720 401.0322 401.5522 0.0813 -1.0000 -1.0000 2547186 1599906357.30 151.4888 59.9992 32.0000 1.9699 1.9720 401.0052 401.5253 0.0815 -1.0000 -1.0000 2547249 1599906357.40 151.4888 59.9992 32.0000 1.9707 1.9728 401.0285 401.5490 0.0813 -1.0000 -1.0000 2547311 1599906357.50 151.4888 59.9992 32.0000 1.9707 1.9728 401.0501 401.5712 0.0815 -1.0000 -1.0000 2547389 1599906357.60 151.4888 59.9992 32.0000 1.9705 1.9726 400.9931 401.5132 0.0814 -1.0000 -1.0000 2547452 1599906357.70 151.4888 59.9992 32.0000 1.9703 1.9724 400.9593 401.4795 0.0814 -1.0000 -1.0000 2548186 1599906357.80 151.4743 59.9992 32.0000 1.9711 1.9732 401.0679 401.5874 0.0813 -1.0000 -1.0000 2548248 1599906357.90 151.4743 59.9992 32.0000 1.9710 1.9731 401.0189 401.5389 0.0813 -1.0000 -1.0000 2548311 1599906358.00 151.4743 59.9992 32.0000 1.9705 1.9726 401.0430 401.5626 0.0813 -1.0000 -1.0000 2548389 1599906358.10 151.4743 59.9992 32.0000 1.9705 1.9726 400.9325 401.4531 0.0815 -1.0000 -1.0000 2548451 1599906358.20 151.4743 59.9992 32.0000 1.9706 1.9727 400.9841 401.5041 0.0814 -1.0000 -1.0000 2548529 1599906358.30 151.4751 59.9992 32.0000 1.9707 1.9728 400.9829 401.5036 0.0815 -1.0000 -1.0000 2548592 1599906358.40 151.4753 59.9992 32.0000 1.9709 1.9730 401.0912 401.6116 0.0814 -1.0000 -1.0000 2548655 1599906358.50 151.4753 59.9992 32.0000 1.9708 1.9729 401.0065 401.5265 0.0813 -1.0000 -1.0000 2548717 1599906358.60 151.4753 59.9992 32.0000 1.9703 1.9724 400.9686 401.4890 0.0815 -1.0000 -1.0000 2548795 1599906358.70 151.4753 59.9992 32.0000 1.9704 1.9725 400.9424 401.4630 0.0814 -1.0000 -1.0000 2548857 1599906358.80 151.4753 59.9992 32.0000 1.9709 1.9730 401.0289 401.5496 0.0815 -1.0000 -1.0000 2548920 1599906358.90 151.4232 59.9992 32.0000 1.9710 1.9731 400.9916 401.5124 0.0814 -1.0000 -1.0000 2548998 1599906359.00 151.4232 59.9992 32.0000 1.9704 1.9725 401.0328 401.5529 0.0814 -1.0000 -1.0000 2549060 1599906359.10 151.4232 59.9992 32.0000 1.9705 1.9727 401.0272 401.5474 0.0813 -1.0000 -1.0000 2549123 1599906359.20 151.4232 59.9992 32.0000 1.9701 1.9722 401.0076 401.5278 0.0814 -1.0000 -1.0000 2549513 1599906359.30 151.4232 59.9992 32.0000 1.9706 1.9727 400.9169 401.4366 0.0813 -1.0000 -1.0000 2549576 1599906359.40 151.5310 59.9992 32.0000 1.9703 1.9724 401.0177 401.5375 0.0813 -1.0000 -1.0000 2549639 1599906359.50 151.5310 59.9992 32.0000 1.9707 1.9728 400.9892 401.5097 0.0814 -1.0000 -1.0000 2549717 1599906359.60 151.5310 59.9992 32.0000 1.9705 1.9726 400.9881 401.5085 0.0815 -1.0000 -1.0000 2549779 1599906359.70 151.5310 59.9992 32.0000 1.9709 1.9730 400.9496 401.4701 0.0814 -1.0000 -1.0000 2549857 1599906359.80 151.5310 59.9992 32.0000 1.9717 1.9738 401.0211 401.5409 0.0813 -1.0000 -1.0000 2549920 1599906359.90 151.4917 60.0004 32.0000 1.9712 1.9733 401.0427 401.5633 0.0814 -1.0000 -1.0000 2549982 1599906360.00 151.4917 60.0004 32.0000 1.9719 1.9741 401.0287 401.5491 0.0815 -1.0000 -1.0000 2550045 1599906360.10 151.4917 60.0004 32.0000 1.9712 1.9733 401.0896 401.6113 0.0815 -1.0000 -1.0000 2550107 1599906360.20 151.4917 60.0004 32.0000 1.9708 1.9729 401.0212 401.5406 0.0812 -1.0000 -1.0000 2550170 1599906360.30 151.4917 60.0004 32.0000 1.9710 1.9731 401.0247 401.5436 0.0811 -1.0000 -1.0000 2550248 1599906360.40 151.4917 60.0004 32.0000 1.9713 1.9734 400.9934 401.5126 0.0813 -1.0000 -1.0000 2550310 1599906360.50 151.5101 60.0004 32.0000 1.9713 1.9735 400.9986 401.5193 0.0815 -1.0000 -1.0000 2550373 1599906360.60 151.5101 60.0004 32.0000 1.9707 1.9728 401.0775 401.5978 0.0813 -1.0000 -1.0000 2550451 1599906360.70 151.5101 60.0004 32.0000 1.9707 1.9728 401.0023 401.5215 0.0813 -1.0000 -1.0000 2550513 1599906360.80 151.5101 60.0004 32.0000 1.9705 1.9726 400.9559 401.4763 0.0814 -1.0000 -1.0000 2550732 1599906360.90 151.5101 60.0004 32.0000 1.9715 1.9736 400.9933 401.5137 0.0814 -1.0000 -1.0000 2550810 1599906361.00 151.5101 60.0004 32.0000 1.9708 1.9729 400.9350 401.4550 0.0814 -1.0000 -1.0000 2550873 1599906361.10 151.5204 60.0004 32.0000 1.9706 1.9727 400.9398 401.4606 0.0815 -1.0000 -1.0000 2550935 1599906361.20 151.5204 60.0004 32.0000 1.9707 1.9728 401.0447 401.5657 0.0815 -1.0000 -1.0000 2551013 1599906361.30 151.5204 60.0004 32.0000 1.9704 1.9725 401.0088 401.5291 0.0814 -1.0000 -1.0000 2551497 1599906361.40 151.5204 60.0004 32.0000 1.9716 1.9737 401.0076 401.5274 0.0814 -1.0000 -1.0000 2551545 1599906361.50 151.5204 60.0004 32.0000 1.9706 1.9727 401.0351 401.5552 0.0813 -1.0000 -1.0000 2551622 1599906361.60 151.5212 60.0004 32.0000 1.9708 1.9729 400.9210 401.4411 0.0813 -1.0000 -1.0000 2551685 1599906361.70 151.5213 60.0004 32.0000 1.9710 1.9731 401.0087 401.5282 0.0813 -1.0000 -1.0000 2551763 1599906361.80 151.5213 60.0004 32.0000 1.9709 1.9730 401.0555 401.5758 0.0814 -1.0000 -1.0000 2551935 1599906361.90 151.5213 60.0004 32.0000 1.9712 1.9733 401.0344 401.5545 0.0814 -1.0000 -1.0000 2551998 1599906362.00 151.5213 60.0004 32.0000 1.9719 1.9740 400.9861 401.5063 0.0814 -1.0000 -1.0000 2552076 1599906362.10 151.5212 60.0004 32.0000 1.9706 1.9727 400.9876 401.5080 0.0814 -1.0000 -1.0000 2552138 1599906362.20 151.5176 60.0004 32.0000 1.9706 1.9727 401.0425 401.5625 0.0813 -1.0000 -1.0000 2552201 1599906362.30 151.5176 60.0004 32.0000 1.9709 1.9730 401.0700 401.5897 0.0813 -1.0000 -1.0000 2552685 1599906362.40 151.5176 60.0004 32.0000 1.9709 1.9730 401.0508 401.5708 0.0814 -1.0000 -1.0000 2552747 1599906362.50 151.5176 60.0004 32.0000 1.9707 1.9728 401.0691 401.5895 0.0814 -1.0000 -1.0000 2552810 1599906362.60 151.5176 60.0004 32.0000 1.9708 1.9729 401.0127 401.5332 0.0814 -1.0000 -1.0000 2552888 1599906362.70 151.4627 60.0004 32.0000 1.9707 1.9728 400.9846 401.5040 0.0812 -1.0000 -1.0000 2552950 1599906362.80 151.4627 60.0004 32.0000 1.9707 1.9728 400.9710 401.4914 0.0814 -1.0000 -1.0000 2553013 1599906362.90 151.4627 60.0004 32.0000 1.9705 1.9726 400.9499 401.4700 0.0814 -1.0000 -1.0000 2553091 1599906363.00 151.4627 60.0004 32.0000 1.9713 1.9734 400.9694 401.4894 0.0814 -1.0000 -1.0000 2553154 1599906363.10 151.4627 60.0004 32.0000 1.9710 1.9731 400.9756 401.4964 0.0815 -1.0000 -1.0000 2553216 1599906363.20 151.4649 60.0004 32.0000 1.9707 1.9728 400.9518 401.4723 0.0814 -1.0000 -1.0000 2553278 1599906363.30 151.4801 60.0004 32.0000 1.9707 1.9728 401.0206 401.5409 0.0814 -1.0000 -1.0000 2553466 1599906363.40 151.4801 60.0004 32.0000 1.9707 1.9728 400.9948 401.5153 0.0814 -1.0000 -1.0000 2553528 1599906363.50 151.4801 60.0004 32.0000 1.9707 1.9728 401.0417 401.5624 0.0815 -1.0000 -1.0000 2553606 1599906363.60 151.4801 60.0004 32.0000 1.9706 1.9727 400.9317 401.4522 0.0814 -1.0000 -1.0000 2553669 1599906363.70 151.4801 60.0004 32.0000 1.9702 1.9723 400.9984 401.5193 0.0815 -1.0000 -1.0000 2553732 1599906363.80 151.5234 60.0004 32.0000 1.9712 1.9733 401.0015 401.5226 0.0815 -1.0000 -1.0000 2553966 1599906363.90 151.5234 60.0004 32.0000 1.9709 1.9730 401.0519 401.5717 0.0813 -1.0000 -1.0000 2554028 1599906364.00 151.5234 60.0004 32.0000 1.9716 1.9737 401.0399 401.5599 0.0814 -1.0000 -1.0000 2554106 1599906364.10 151.5234 60.0004 32.0000 1.9712 1.9733 401.0481 401.5696 0.0815 -1.0000 -1.0000 2554169 1599906364.20 151.5234 60.0004 32.0000 1.9714 1.9735 400.9915 401.5115 0.0814 -1.0000 -1.0000 2554231 1599906364.30 151.5234 60.0004 32.0000 1.9715 1.9736 401.0424 401.5626 0.0814 -1.0000 -1.0000 2554934 1599906364.40 151.4997 60.0004 32.0000 1.9711 1.9732 400.9559 401.4770 0.0815 -1.0000 -1.0000 2554997 1599906364.50 151.4997 60.0004 32.0000 1.9702 1.9723 401.0345 401.5548 0.0814 -1.0000 -1.0000 2555059 1599906364.60 151.4997 60.0004 32.0000 1.9704 1.9725 400.9975 401.5174 0.0813 -1.0000 -1.0000 2555137 1599906364.70 151.4997 60.0004 32.0000 1.9704 1.9725 400.9911 401.5114 0.0814 -1.0000 -1.0000 2555200 1599906364.80 151.4997 60.0004 32.0000 1.9703 1.9724 401.0333 401.5535 0.0813 -1.0000 -1.0000 2555262 1599906364.90 151.5347 60.0000 32.0000 1.9706 1.9727 401.0126 401.5328 0.0814 -1.0000 -1.0000 2555325 1599906365.00 151.5347 60.0000 32.0000 1.9710 1.9731 400.9770 401.4965 0.0813 -1.0000 -1.0000 2555387 1599906365.10 151.5347 60.0000 32.0000 1.9714 1.9735 401.0059 401.5268 0.0816 -1.0000 -1.0000 2555450 1599906365.20 151.5347 60.0000 32.0000 1.9713 1.9735 400.9671 401.4885 0.0815 -1.0000 -1.0000 2555528 1599906365.30 151.5347 60.0000 32.0000 1.9707 1.9728 400.9978 401.5177 0.0814 -1.0000 -1.0000 2555590 1599906365.40 151.5115 60.0000 32.0000 1.9698 1.9719 400.9873 401.5078 0.0814 -1.0000 -1.0000 2555669 1599906365.50 151.5058 60.0000 32.0000 1.9711 1.9732 401.0204 401.5413 0.0815 -1.0000 -1.0000 2555794 1599906365.60 151.5058 60.0000 32.0000 1.9709 1.9730 401.0455 401.5673 0.0815 -1.0000 -1.0000 2555856 1599906365.70 151.5058 60.0000 32.0000 1.9711 1.9732 400.9522 401.4724 0.0814 -1.0000 -1.0000 2555934 1599906365.80 151.5058 60.0000 32.0000 1.9699 1.9720 400.9388 401.4584 0.0812 -1.0000 -1.0000 2555997 1599906365.90 151.5058 60.0000 32.0000 1.9712 1.9733 400.9707 401.4901 0.0813 -1.0000 -1.0000 2556059 1599906366.00 151.4834 60.0000 32.0000 1.9705 1.9726 401.0326 401.5534 0.0815 -1.0000 -1.0000 2556137 1599906366.10 151.4834 60.0000 32.0000 1.9714 1.9735 401.0566 401.5774 0.0814 -1.0000 -1.0000 2556200 1599906366.20 151.4834 60.0000 32.0000 1.9710 1.9731 401.0959 401.6156 0.0814 -1.0000 -1.0000 2556262 1599906366.30 151.4834 60.0000 32.0000 1.9712 1.9733 401.0724 401.5933 0.0814 -1.0000 -1.0000 2556340 1599906366.40 151.4885 60.0000 32.0000 1.9706 1.9727 401.0429 401.5639 0.0815 -1.0000 -1.0000 2556402 1599906366.50 151.4989 60.0000 32.0000 1.9709 1.9730 400.9671 401.4866 0.0814 -1.0000 -1.0000 2556465 1599906366.60 151.4989 60.0000 32.0000 1.9709 1.9730 401.0386 401.5596 0.0815 -1.0000 -1.0000 2556528 1599906366.70 151.4989 60.0000 32.0000 1.9711 1.9732 400.9752 401.4961 0.0815 -1.0000 -1.0000 2556590 1599906366.80 151.4989 60.0000 32.0000 1.9705 1.9726 401.0005 401.5207 0.0814 -1.0000 -1.0000 2556653 1599906366.90 151.4989 60.0000 32.0000 1.9707 1.9728 401.0488 401.5693 0.0814 -1.0000 -1.0000 2556746 1599906367.00 151.4989 60.0000 32.0000 1.9712 1.9733 400.9654 401.4863 0.0815 -1.0000 -1.0000 2556809 1599906367.10 151.5043 60.0000 32.0000 1.9712 1.9733 401.0686 401.5892 0.0814 -1.0000 -1.0000 2556871 1599906367.20 151.5043 60.0000 32.0000 1.9711 1.9732 401.0178 401.5380 0.0814 -1.0000 -1.0000 2556950 1599906367.30 151.5043 60.0000 32.0000 1.9707 1.9728 401.0679 401.5876 0.0813 -1.0000 -1.0000 2557012 1599906367.40 151.5043 60.0000 32.0000 1.9705 1.9726 400.9765 401.4975 0.0815 -1.0000 -1.0000 2557496 1599906367.50 151.5043 60.0000 32.0000 1.9707 1.9728 400.9919 401.5118 0.0813 -1.0000 -1.0000 2557574 1599906367.60 151.5043 60.0000 32.0000 1.9708 1.9729 401.0044 401.5250 0.0814 -1.0000 -1.0000 2557637 1599906367.70 151.5139 60.0000 32.0000 1.9706 1.9727 401.1248 401.6453 0.0814 -1.0000 -1.0000 2557699 1599906367.80 151.5139 60.0000 32.0000 1.9715 1.9736 400.9946 401.5143 0.0813 -1.0000 -1.0000 2557902 1599906367.90 151.5139 60.0000 32.0000 1.9708 1.9729 400.9895 401.5093 0.0813 -1.0000 -1.0000 2557981 1599906368.00 151.5139 60.0000 32.0000 1.9708 1.9729 401.0461 401.5665 0.0815 -1.0000 -1.0000 2558058 1599906368.10 151.5139 60.0000 32.0000 1.9715 1.9736 401.0772 401.5983 0.0815 -1.0000 -1.0000 2558121 1599906368.20 151.5032 60.0000 32.0000 1.9711 1.9732 400.9999 401.5198 0.0813 -1.0000 -1.0000 2558184 1599906368.30 151.5032 60.0000 32.0000 1.9710 1.9731 401.0650 401.5841 0.0812 -1.0000 -1.0000 2558246 1599906368.40 151.5032 60.0000 32.0000 1.9704 1.9725 400.9917 401.5118 0.0814 -1.0000 -1.0000 2558527 1599906368.50 151.5032 60.0000 32.0000 1.9703 1.9724 400.9767 401.4976 0.0815 -1.0000 -1.0000 2558590 1599906368.60 151.5032 60.0000 32.0000 1.9710 1.9731 401.0772 401.5978 0.0814 -1.0000 -1.0000 2558652 1599906368.70 151.5038 60.0000 32.0000 1.9707 1.9728 400.9678 401.4885 0.0814 -1.0000 -1.0000 2558714 1599906368.80 151.5060 60.0000 32.0000 1.9708 1.9729 400.9883 401.5085 0.0814 -1.0000 -1.0000 2558793 1599906368.90 151.5060 60.0000 32.0000 1.9707 1.9728 400.9694 401.4906 0.0816 -1.0000 -1.0000 2559121 1599906369.00 151.5060 60.0000 32.0000 1.9704 1.9725 401.0324 401.5534 0.0815 -1.0000 -1.0000 2559183 1599906369.10 151.5060 60.0000 32.0000 1.9705 1.9726 400.9577 401.4777 0.0814 -1.0000 -1.0000 2559246 1599906369.20 151.5060 60.0000 32.0000 1.9710 1.9731 400.9631 401.4839 0.0815 -1.0000 -1.0000 2559324 1599906369.30 151.5189 60.0000 32.0000 1.9708 1.9729 401.0122 401.5328 0.0814 -1.0000 -1.0000 2559386 1599906369.40 151.5189 60.0000 32.0000 1.9709 1.9730 400.9702 401.4902 0.0814 -1.0000 -1.0000 2559511 1599906369.50 151.5189 60.0000 32.0000 1.9709 1.9730 401.0225 401.5429 0.0814 -1.0000 -1.0000 2559574 1599906369.60 151.5189 60.0000 32.0000 1.9708 1.9729 401.0055 401.5266 0.0815 -1.0000 -1.0000 2559636 1599906369.70 151.5189 60.0000 32.0000 1.9709 1.9731 400.9789 401.4992 0.0814 -1.0000 -1.0000 2559714 1599906369.80 151.5297 60.0001 32.0000 1.9710 1.9731 400.9359 401.4565 0.0814 -1.0000 -1.0000 2559777 1599906369.90 151.5333 60.0001 32.0000 1.9714 1.9735 400.9500 401.4696 0.0814 -1.0000 -1.0000 2559839 1599906370.00 151.5333 60.0001 32.0000 1.9711 1.9732 401.0230 401.5439 0.0815 -1.0000 -1.0000 2600230 1599906370.10 151.5333 60.0001 32.0000 1.9711 1.9732 400.9595 401.4805 0.0815 -1.0000 -1.0000 2600292 1599906370.20 151.5333 60.0001 32.0000 1.9712 1.9733 400.9779 401.4990 0.0814 -1.0000 -1.0000 2600371 1599906370.30 151.5333 60.0001 32.0000 1.9701 1.9722 401.0425 401.5625 0.0813 -1.0000 -1.0000 2600433 1599906370.40 151.5331 60.0001 32.0000 1.9706 1.9727 400.8716 401.3918 0.0814 -1.0000 -1.0000 2600496 1599906370.50 151.5134 60.0001 32.0000 1.9707 1.9728 400.9712 401.4923 0.0816 -1.0000 -1.0000 2600699 1599906370.60 151.5134 60.0001 32.0000 1.9706 1.9727 400.9899 401.5105 0.0814 -1.0000 -1.0000 2600761 1599906370.70 151.5134 60.0001 32.0000 1.9708 1.9729 401.0384 401.5593 0.0815 -1.0000 -1.0000 2600823 1599906370.80 151.5134 60.0001 32.0000 1.9704 1.9725 401.0068 401.5277 0.0814 -1.0000 -1.0000 2600886 1599906370.90 151.5134 60.0001 32.0000 1.9707 1.9728 400.9589 401.4797 0.0815 -1.0000 -1.0000 2600980 1599906371.00 151.4694 60.0001 32.0000 1.9708 1.9729 400.9845 401.5037 0.0813 -1.0000 -1.0000 2601230 1599906371.10 151.4694 60.0001 32.0000 1.9707 1.9728 400.9633 401.4838 0.0815 -1.0000 -1.0000 2601292 1599906371.20 151.4694 60.0001 32.0000 1.9708 1.9729 400.9507 401.4730 0.0817 -1.0000 -1.0000 2601355 1599906371.30 151.4694 60.0001 32.0000 1.9707 1.9728 401.0431 401.5649 0.0815 -1.0000 -1.0000 2601417 1599906371.40 151.4694 60.0001 32.0000 1.9704 1.9725 400.9617 401.4823 0.0815 -1.0000 -1.0000 2601480 1599906371.50 151.4720 60.0001 32.0000 1.9706 1.9727 400.9750 401.4957 0.0815 -1.0000 -1.0000 2601557 1599906371.60 151.5057 60.0001 32.0000 1.9709 1.9730 401.0047 401.5252 0.0814 -1.0000 -1.0000 2601620 1599906371.70 151.5057 60.0001 32.0000 1.9706 1.9727 401.0263 401.5470 0.0815 -1.0000 -1.0000 2601698 1599906371.80 151.5057 60.0001 32.0000 1.9712 1.9733 400.9984 401.5191 0.0814 -1.0000 -1.0000 2601761 1599906371.90 151.5057 60.0001 32.0000 1.9699 1.9720 400.9955 401.5163 0.0815 -1.0000 -1.0000 2601823 1599906372.00 151.5057 60.0001 32.0000 1.9711 1.9732 401.0080 401.5285 0.0814 -1.0000 -1.0000 2601901 1599906372.10 151.4522 60.0001 32.0000 1.9705 1.9726 401.0185 401.5393 0.0815 -1.0000 -1.0000 2601964 1599906372.20 151.4522 60.0001 32.0000 1.9704 1.9725 401.0182 401.5393 0.0815 -1.0000 -1.0000 2602026 1599906372.30 151.4522 60.0001 32.0000 1.9703 1.9724 401.0132 401.5356 0.0817 -1.0000 -1.0000 2602089 1599906372.40 151.4522 60.0001 32.0000 1.9707 1.9728 401.0426 401.5637 0.0815 -1.0000 -1.0000 2602151 1599906372.50 151.4522 60.0001 32.0000 1.9706 1.9727 401.0112 401.5316 0.0814 -1.0000 -1.0000 2603182 1599906372.60 151.4522 60.0001 32.0000 1.9710 1.9731 401.0423 401.5626 0.0814 -1.0000 -1.0000 2603260 1599906372.70 151.4725 60.0001 32.0000 1.9713 1.9734 401.1275 401.6487 0.0815 -1.0000 -1.0000 2603323 1599906372.80 151.4725 60.0001 32.0000 1.9700 1.9721 401.0368 401.5581 0.0815 -1.0000 -1.0000 2603385 1599906372.90 151.4725 60.0001 32.0000 1.9703 1.9724 400.9716 401.4934 0.0816 -1.0000 -1.0000 2603464 1599906373.00 151.4725 60.0001 32.0000 1.9710 1.9732 401.0115 401.5328 0.0816 -1.0000 -1.0000 2603526 1599906373.10 151.4725 60.0001 32.0000 1.9715 1.9736 401.0306 401.5519 0.0815 -1.0000 -1.0000 2603588 1599906373.20 151.4921 60.0001 32.0000 1.9712 1.9733 401.0059 401.5264 0.0814 -1.0000 -1.0000 2603651 1599906373.30 151.5175 60.0001 32.0000 1.9716 1.9737 401.0421 401.5627 0.0814 -1.0000 -1.0000 2603713 1599906373.40 151.5175 60.0001 32.0000 1.9704 1.9725 401.0406 401.5612 0.0814 -1.0000 -1.0000 2603776 1599906373.50 151.5175 60.0001 32.0000 1.9708 1.9729 401.0221 401.5433 0.0815 -1.0000 -1.0000 2603854 1599906373.60 151.5175 60.0001 32.0000 1.9710 1.9731 401.0439 401.5652 0.0815 -1.0000 -1.0000 2603916 1599906373.70 151.5175 60.0001 32.0000 1.9709 1.9730 401.0161 401.5373 0.0815 -1.0000 -1.0000 2603979 1599906373.80 151.5010 60.0001 32.0000 1.9717 1.9738 401.1321 401.6539 0.0815 -1.0000 -1.0000 2604042 1599906373.90 151.5010 60.0001 32.0000 1.9712 1.9733 401.0416 401.5621 0.0814 -1.0000 -1.0000 2604104 1599906374.00 151.5010 60.0001 32.0000 1.9707 1.9728 401.0461 401.5669 0.0815 -1.0000 -1.0000 2604182 1599906374.10 151.5010 60.0001 32.0000 1.9713 1.9734 400.9699 401.4905 0.0814 -1.0000 -1.0000 2604260 1599906374.20 151.5010 60.0001 32.0000 1.9712 1.9733 401.0293 401.5498 0.0814 -1.0000 -1.0000 2604322 1599906374.30 151.5010 60.0001 32.0000 1.9709 1.9730 401.0741 401.5946 0.0814 -1.0000 -1.0000 2604385 1599906374.40 151.5010 60.0001 32.0000 1.9703 1.9724 401.0549 401.5760 0.0815 -1.0000 -1.0000 2604448 1599906374.50 151.5010 60.0001 32.0000 1.9707 1.9728 401.0475 401.5680 0.0814 -1.0000 -1.0000 2604510 1599906374.60 151.5010 60.0001 32.0000 1.9705 1.9726 401.0575 401.5789 0.0816 -1.0000 -1.0000 2605010 1599906374.70 151.5010 60.0001 32.0000 1.9706 1.9727 401.0247 401.5457 0.0815 -1.0000 -1.0000 2605073 1599906374.80 151.5010 60.0001 32.0000 1.9715 1.9736 401.0611 401.5820 0.0815 -1.0000 -1.0000 2605135 1599906374.90 151.5010 60.0001 32.0000 1.9709 1.9730 401.0002 401.5217 0.0816 -1.0000 -1.0000 2605213 1599906375.00 151.5017 59.9993 32.0000 1.9700 1.9722 400.9623 401.4842 0.0816 -1.0000 -1.0000 2605307 1599906375.10 151.5017 59.9993 32.0000 1.9707 1.9728 400.9956 401.5174 0.0816 -1.0000 -1.0000 2605369 1599906375.20 151.5017 59.9993 32.0000 1.9712 1.9733 400.9615 401.4824 0.0814 -1.0000 -1.0000 2605432 1599906375.30 151.5017 59.9993 32.0000 1.9702 1.9723 401.0842 401.6040 0.0813 -1.0000 -1.0000 2605494 1599906375.40 151.5017 59.9993 32.0000 1.9706 1.9727 401.0199 401.5404 0.0814 -1.0000 -1.0000 2605557 1599906375.50 151.5116 59.9993 32.0000 1.9709 1.9730 400.9377 401.4577 0.0814 -1.0000 -1.0000 2605635 1599906375.60 151.5116 59.9993 32.0000 1.9710 1.9731 401.0524 401.5734 0.0815 -1.0000 -1.0000 2605776 1599906375.70 151.5116 59.9993 32.0000 1.9711 1.9732 401.0543 401.5759 0.0816 -1.0000 -1.0000 2605854 1599906375.80 151.5116 59.9993 32.0000 1.9708 1.9730 401.0467 401.5667 0.0814 -1.0000 -1.0000 2605916 1599906375.90 151.5116 59.9993 32.0000 1.9713 1.9735 400.9460 401.4674 0.0815 -1.0000 -1.0000 2605979 1599906376.00 151.5113 59.9993 32.0000 1.9705 1.9726 400.9878 401.5078 0.0815 -1.0000 -1.0000 2606057 1599906376.10 151.5043 59.9993 32.0000 1.9711 1.9732 400.9254 401.4454 0.0814 -1.0000 -1.0000 2606119 1599906376.20 151.5043 59.9993 32.0000 1.9707 1.9728 400.9995 401.5202 0.0815 -1.0000 -1.0000 2606182 1599906376.30 151.5043 59.9993 32.0000 1.9707 1.9728 401.0941 401.6165 0.0817 -1.0000 -1.0000 2606244 1599906376.40 151.5043 59.9993 32.0000 1.9711 1.9732 401.0151 401.5362 0.0815 -1.0000 -1.0000 2606306 1599906376.50 151.5043 59.9993 32.0000 1.9701 1.9722 400.9960 401.5174 0.0816 -1.0000 -1.0000 2606385 1599906376.60 151.4964 59.9993 32.0000 1.9709 1.9730 401.0632 401.5829 0.0814 -1.0000 -1.0000 2606447 1599906376.70 151.4964 59.9993 32.0000 1.9710 1.9731 401.0369 401.5583 0.0815 -1.0000 -1.0000 2606509 1599906376.80 151.4964 59.9993 32.0000 1.9712 1.9733 401.0811 401.6021 0.0814 -1.0000 -1.0000 2606572 1599906376.90 151.4964 59.9993 32.0000 1.9707 1.9728 401.0176 401.5387 0.0815 -1.0000 -1.0000 2606650 1599906377.00 151.4964 59.9993 32.0000 1.9709 1.9730 400.9942 401.5151 0.0815 -1.0000 -1.0000 2606713 1599906377.10 151.5028 59.9993 32.0000 1.9710 1.9732 400.9751 401.4964 0.0815 -1.0000 -1.0000 2606775 1599906377.20 151.5546 59.9993 32.0000 1.9707 1.9728 401.0516 401.5733 0.0816 -1.0000 -1.0000 2607759 1599906377.30 151.5546 59.9993 32.0000 1.9713 1.9734 401.0691 401.5907 0.0816 -1.0000 -1.0000 2607822 1599906377.40 151.5546 59.9993 32.0000 1.9706 1.9727 401.0288 401.5491 0.0814 -1.0000 -1.0000 2607884 1599906377.50 151.5546 59.9993 32.0000 1.9708 1.9729 401.0570 401.5777 0.0815 -1.0000 -1.0000 2608025 1599906377.60 151.5546 59.9993 32.0000 1.9704 1.9725 401.0597 401.5814 0.0816 -1.0000 -1.0000 2608088 1599906377.70 151.5268 59.9993 32.0000 1.9711 1.9732 400.9595 401.4803 0.0814 -1.0000 -1.0000 2608166 1599906377.80 151.5268 59.9993 32.0000 1.9712 1.9733 401.1167 401.6377 0.0815 -1.0000 -1.0000 2608228 1599906377.90 151.5268 59.9993 32.0000 1.9706 1.9727 401.0970 401.6186 0.0816 -1.0000 -1.0000 2608291 1599906378.00 151.5268 59.9993 32.0000 1.9708 1.9729 401.1108 401.6326 0.0816 -1.0000 -1.0000 2608353 1599906378.10 151.5268 59.9993 32.0000 1.9712 1.9733 401.0120 401.5328 0.0815 -1.0000 -1.0000 2608462 1599906378.20 151.5268 59.9993 32.0000 1.9714 1.9735 401.1124 401.6343 0.0817 -1.0000 -1.0000 2608525 1599906378.30 151.5283 59.9993 32.0000 1.9713 1.9734 401.1300 401.6515 0.0815 -1.0000 -1.0000 2608587 1599906378.40 151.5283 59.9993 32.0000 1.9712 1.9733 401.1653 401.6857 0.0814 -1.0000 -1.0000 2608650 1599906378.50 151.5283 59.9993 32.0000 1.9711 1.9732 401.1628 401.6840 0.0815 -1.0000 -1.0000 2608712 1599906378.60 151.5283 59.9993 32.0000 1.9707 1.9729 401.1400 401.6609 0.0814 -1.0000 -1.0000 2608790 1599906378.70 151.5283 59.9993 32.0000 1.9708 1.9729 401.0781 401.5988 0.0814 -1.0000 -1.0000 2608853 1599906378.80 151.5283 59.9993 32.0000 1.9708 1.9729 401.1793 401.7004 0.0815 -1.0000 -1.0000 2608915 1599906378.90 151.4949 59.9993 32.0000 1.9701 1.9722 401.1439 401.6649 0.0815 -1.0000 -1.0000 2608994 1599906379.00 151.4949 59.9993 32.0000 1.9699 1.9720 401.1310 401.6520 0.0815 -1.0000 -1.0000 2609056 1599906379.10 151.4949 59.9993 32.0000 1.9706 1.9728 401.2208 401.7422 0.0816 -1.0000 -1.0000 2609118 1599906379.20 151.4949 59.9993 32.0000 1.9711 1.9732 401.2031 401.7241 0.0815 -1.0000 -1.0000 2609197 1599906379.30 151.4949 59.9993 32.0000 1.9708 1.9729 401.1304 401.6517 0.0816 -1.0000 -1.0000 2609259 1599906379.40 151.5207 59.9993 32.0000 1.9710 1.9731 401.1059 401.6268 0.0815 -1.0000 -1.0000 2609321 1599906379.50 151.5207 59.9993 32.0000 1.9707 1.9728 401.0308 401.5515 0.0814 -1.0000 -1.0000 2609399 1599906379.60 151.5207 59.9993 32.0000 1.9709 1.9730 401.1096 401.6305 0.0815 -1.0000 -1.0000 2609462 1599906379.70 151.5207 59.9993 32.0000 1.9707 1.9728 401.1532 401.6746 0.0815 -1.0000 -1.0000 2609775 1599906379.80 151.5207 59.9993 32.0000 1.9708 1.9729 401.1161 401.6383 0.0817 -1.0000 -1.0000 2609837 1599906379.90 151.5152 59.9991 32.0000 1.9706 1.9727 401.1443 401.6662 0.0816 -1.0000 -1.0000 2609899 1599906380.00 151.4908 59.9986 32.0000 1.9706 1.9727 401.1248 401.6466 0.0816 -1.0000 -1.0000 2609978 1599906380.10 151.4908 59.9986 32.0000 1.9706 1.9727 401.1974 401.7192 0.0816 -1.0000 -1.0000 2610040 1599906380.20 151.4908 59.9986 32.0000 1.9712 1.9733 401.1035 401.6245 0.0815 -1.0000 -1.0000 2610212 1599906380.30 151.4908 59.9986 32.0000 1.9706 1.9727 401.1935 401.7151 0.0816 -1.0000 -1.0000 2610290 1599906380.40 151.4908 59.9986 32.0000 1.9714 1.9735 401.1817 401.7038 0.0816 -1.0000 -1.0000 2610353 1599906380.50 151.4908 59.9986 32.0000 1.9713 1.9734 401.1418 401.6631 0.0815 -1.0000 -1.0000 2610415 1599906380.60 151.4902 59.9986 32.0000 1.9710 1.9731 401.0425 401.5638 0.0815 -1.0000 -1.0000 2610478 1599906380.70 151.4893 59.9986 32.0000 1.9710 1.9732 401.0794 401.6008 0.0815 -1.0000 -1.0000 2610540 1599906380.80 151.4893 59.9986 32.0000 1.9710 1.9731 401.0285 401.5498 0.0816 -1.0000 -1.0000 2610712 1599906380.90 151.4893 59.9986 32.0000 1.9712 1.9733 401.1653 401.6873 0.0816 -1.0000 -1.0000 2610790 1599906381.00 151.4893 59.9986 32.0000 1.9705 1.9726 401.1126 401.6336 0.0815 -1.0000 -1.0000 2610852 1599906381.10 151.4893 59.9986 32.0000 1.9705 1.9726 401.1060 401.6271 0.0815 -1.0000 -1.0000 2610915 1599906381.20 151.4790 59.9986 32.0000 1.9702 1.9723 401.0529 401.5746 0.0816 -1.0000 -1.0000 2610993 1599906381.30 151.4790 59.9986 32.0000 1.9709 1.9730 401.0156 401.5371 0.0816 -1.0000 -1.0000 2611274 1599906381.40 151.4790 59.9986 32.0000 1.9708 1.9730 401.0815 401.6026 0.0815 -1.0000 -1.0000 2611337 1599906381.50 151.4790 59.9986 32.0000 1.9709 1.9730 401.0802 401.6019 0.0816 -1.0000 -1.0000 2611415 1599906381.60 151.4790 59.9986 32.0000 1.9706 1.9727 401.0696 401.5910 0.0815 -1.0000 -1.0000 2611477 1599906381.70 151.4790 59.9986 32.0000 1.9707 1.9728 401.0407 401.5624 0.0817 -1.0000 -1.0000 2611540 1599906381.80 151.4547 59.9986 32.0000 1.9710 1.9731 401.0177 401.5384 0.0814 -1.0000 -1.0000 2611977 1599906381.90 151.4443 59.9986 32.0000 1.9705 1.9726 401.0216 401.5431 0.0817 -1.0000 -1.0000 2612040 1599906382.00 151.4443 59.9986 32.0000 1.9708 1.9729 400.9858 401.5069 0.0815 -1.0000 -1.0000 2612118 1599906382.10 151.4443 59.9986 32.0000 1.9705 1.9726 401.0265 401.5480 0.0816 -1.0000 -1.0000 2612180 1599906382.20 151.4443 59.9986 32.0000 1.9706 1.9727 401.0774 401.6000 0.0817 -1.0000 -1.0000 2612243 1599906382.30 151.4472 59.9986 32.0000 1.9705 1.9726 401.0952 401.6165 0.0816 -1.0000 -1.0000 2612446 1599906382.40 151.5130 59.9986 32.0000 1.9709 1.9731 401.1147 401.6369 0.0817 -1.0000 -1.0000 2612508 1599906382.50 151.5130 59.9986 32.0000 1.9706 1.9727 401.1160 401.6379 0.0815 -1.0000 -1.0000 2612571 1599906382.60 151.5130 59.9986 32.0000 1.9705 1.9726 401.1278 401.6505 0.0817 -1.0000 -1.0000 2612649 1599906382.70 151.5130 59.9986 32.0000 1.9708 1.9729 401.0378 401.5595 0.0816 -1.0000 -1.0000 2612711 1599906382.80 151.5130 59.9986 32.0000 1.9707 1.9728 401.0422 401.5633 0.0815 -1.0000 -1.0000 2612774 1599906382.90 151.4951 59.9986 32.0000 1.9708 1.9729 401.1171 401.6382 0.0815 -1.0000 -1.0000 2612852 1599906383.00 151.4951 59.9986 32.0000 1.9704 1.9726 400.9962 401.5180 0.0817 -1.0000 -1.0000 2612914 1599906383.10 151.4951 59.9986 32.0000 1.9707 1.9729 401.0503 401.5719 0.0816 -1.0000 -1.0000 2612977 1599906383.20 151.4951 59.9986 32.0000 1.9708 1.9729 401.0165 401.5377 0.0816 -1.0000 -1.0000 2613055 1599906383.30 151.4951 59.9986 32.0000 1.9709 1.9730 401.0737 401.5952 0.0816 -1.0000 -1.0000 2613117 1599906383.40 151.4848 59.9986 32.0000 1.9710 1.9731 401.0002 401.5220 0.0816 -1.0000 -1.0000 2613180 1599906383.50 151.4632 59.9986 32.0000 1.9710 1.9731 401.0675 401.5889 0.0816 -1.0000 -1.0000 2613258 1599906383.60 151.4632 59.9986 32.0000 1.9708 1.9729 401.0186 401.5398 0.0815 -1.0000 -1.0000 2613320 1599906383.70 151.4632 59.9986 32.0000 1.9704 1.9725 401.0707 401.5930 0.0816 -1.0000 -1.0000 2613383 1599906383.80 151.4632 59.9986 32.0000 1.9699 1.9721 401.1239 401.6457 0.0816 -1.0000 -1.0000 2613508 1599906383.90 151.4632 59.9986 32.0000 1.9707 1.9728 401.1508 401.6717 0.0814 -1.0000 -1.0000 2613571 1599906384.00 151.5092 59.9986 32.0000 1.9708 1.9729 401.1026 401.6250 0.0817 -1.0000 -1.0000 2613649 1599906384.10 151.5092 59.9986 32.0000 1.9706 1.9727 401.0743 401.5954 0.0814 -1.0000 -1.0000 2613711 1599906384.20 151.5092 59.9986 32.0000 1.9706 1.9728 401.0523 401.5748 0.0817 -1.0000 -1.0000 2613789 1599906384.30 151.5092 59.9986 32.0000 1.9713 1.9734 401.0536 401.5759 0.0817 -1.0000 -1.0000 2614024 1599906384.40 151.5092 59.9986 32.0000 1.9705 1.9727 401.0399 401.5619 0.0816 -1.0000 -1.0000 2614086 1599906384.50 151.4555 59.9986 32.0000 1.9708 1.9729 401.0795 401.6007 0.0816 -1.0000 -1.0000 2614149 1599906384.60 151.4280 59.9986 32.0000 1.9705 1.9727 401.0193 401.5407 0.0815 -1.0000 -1.0000 2614227 1599906384.70 151.4280 59.9986 32.0000 1.9701 1.9722 401.0691 401.5906 0.0816 -1.0000 -1.0000 2614289 1599906384.80 151.4280 59.9986 32.0000 1.9704 1.9726 400.9337 401.4554 0.0815 -1.0000 -1.0000 2614555 1599906384.90 151.4280 59.9986 32.0000 1.9706 1.9727 401.0638 401.5843 0.0814 -1.0000 -1.0000 2614633 1599906385.00 151.4280 59.9986 32.0000 1.9707 1.9728 400.9689 401.4902 0.0816 -1.0000 -1.0000 2614695 1599906385.10 151.4159 59.9998 32.0000 1.9711 1.9732 401.0319 401.5535 0.0816 -1.0000 -1.0000 2614758 1599906385.20 151.4159 59.9998 32.0000 1.9705 1.9726 400.9930 401.5150 0.0817 -1.0000 -1.0000 2614836 1599906385.30 151.4159 59.9998 32.0000 1.9697 1.9718 401.0427 401.5657 0.0818 -1.0000 -1.0000 2614898 1599906385.40 151.4159 59.9998 32.0000 1.9705 1.9726 400.9165 401.4380 0.0816 -1.0000 -1.0000 2615430 1599906385.50 151.4159 59.9998 32.0000 1.9703 1.9724 401.0785 401.6004 0.0816 -1.0000 -1.0000 2615507 1599906385.60 151.5231 59.9998 32.0000 1.9703 1.9724 400.9839 401.5050 0.0815 -1.0000 -1.0000 2615570 1599906385.70 151.5231 59.9998 32.0000 1.9705 1.9726 401.0219 401.5435 0.0816 -1.0000 -1.0000 2615648 1599906385.80 151.5231 59.9998 32.0000 1.9709 1.9730 401.0378 401.5594 0.0816 -1.0000 -1.0000 2615710 1599906385.90 151.5231 59.9998 32.0000 1.9704 1.9725 401.0569 401.5777 0.0815 -1.0000 -1.0000 2615820 1599906386.00 151.5231 59.9998 32.0000 1.9713 1.9734 401.0659 401.5874 0.0815 -1.0000 -1.0000 2615898 1599906386.10 151.5295 59.9998 32.0000 1.9711 1.9733 401.0932 401.6154 0.0817 -1.0000 -1.0000 2615960 1599906386.20 151.5510 59.9998 32.0000 1.9709 1.9730 401.0429 401.5651 0.0816 -1.0000 -1.0000 2616023 1599906386.30 151.5510 59.9998 32.0000 1.9713 1.9734 401.0549 401.5757 0.0815 -1.0000 -1.0000 2616086 1599906386.40 151.5510 59.9998 32.0000 1.9714 1.9735 400.9930 401.5152 0.0817 -1.0000 -1.0000 2616257 1599906386.50 151.5510 59.9998 32.0000 1.9708 1.9729 401.0853 401.6067 0.0815 -1.0000 -1.0000 2616320 1599906386.60 151.5510 59.9998 32.0000 1.9708 1.9729 401.0041 401.5248 0.0815 -1.0000 -1.0000 2616398 1599906386.70 151.5438 59.9998 32.0000 1.9710 1.9731 401.0131 401.5347 0.0816 -1.0000 -1.0000 2616460 1599906386.80 151.5438 59.9998 32.0000 1.9713 1.9734 401.0671 401.5894 0.0817 -1.0000 -1.0000 2616523 1599906386.90 151.5438 59.9998 32.0000 1.9709 1.9730 401.0161 401.5375 0.0815 -1.0000 -1.0000 2616789 1599906387.00 151.5438 59.9998 32.0000 1.9712 1.9733 401.0611 401.5830 0.0816 -1.0000 -1.0000 2616851 1599906387.10 151.5438 59.9998 32.0000 1.9714 1.9735 401.0022 401.5232 0.0815 -1.0000 -1.0000 2616913 1599906387.20 151.5442 59.9998 32.0000 1.9703 1.9724 401.0137 401.5354 0.0816 -1.0000 -1.0000 2616976 1599906387.30 151.5446 59.9998 32.0000 1.9711 1.9732 400.9493 401.4704 0.0815 -1.0000 -1.0000 2617039 1599906387.40 151.5446 59.9998 32.0000 1.9712 1.9733 401.0533 401.5749 0.0816 -1.0000 -1.0000 2617273 1599906387.50 151.5446 59.9998 32.0000 1.9706 1.9727 401.0535 401.5755 0.0817 -1.0000 -1.0000 2617351 1599906387.60 151.5446 59.9998 32.0000 1.9711 1.9732 401.0556 401.5772 0.0816 -1.0000 -1.0000 2617413 1599906387.70 151.5446 59.9998 32.0000 1.9714 1.9736 401.0358 401.5577 0.0817 -1.0000 -1.0000 2617492 1599906387.80 151.4842 59.9998 32.0000 1.9709 1.9731 401.0812 401.6031 0.0816 -1.0000 -1.0000 2617554 1599906387.90 151.4842 59.9998 32.0000 1.9711 1.9732 401.0357 401.5573 0.0816 -1.0000 -1.0000 2617773 1599906388.00 151.4842 59.9998 32.0000 1.9707 1.9728 401.0651 401.5870 0.0815 -1.0000 -1.0000 2617851 1599906388.10 151.4842 59.9998 32.0000 1.9706 1.9727 400.9703 401.4922 0.0817 -1.0000 -1.0000 2617929 1599906388.20 151.4842 59.9998 32.0000 1.9704 1.9725 401.0116 401.5336 0.0816 -1.0000 -1.0000 2617991 1599906388.30 151.5104 59.9998 32.0000 1.9709 1.9730 400.9403 401.4623 0.0817 -1.0000 -1.0000 2618070 1599906388.40 151.5392 59.9998 32.0000 1.9708 1.9729 401.0043 401.5260 0.0817 -1.0000 -1.0000 2618257 1599906388.50 151.5392 59.9998 32.0000 1.9713 1.9735 401.0162 401.5388 0.0816 -1.0000 -1.0000 2618335 1599906388.60 151.5392 59.9998 32.0000 1.9709 1.9730 401.0804 401.6022 0.0817 -1.0000 -1.0000 2618444 1599906388.70 151.5392 59.9998 32.0000 1.9707 1.9728 400.9695 401.4906 0.0816 -1.0000 -1.0000 2618507 1599906388.80 151.5392 59.9998 32.0000 1.9710 1.9731 401.0403 401.5621 0.0816 -1.0000 -1.0000 2618569 1599906388.90 151.5296 59.9998 32.0000 1.9709 1.9730 401.0316 401.5525 0.0815 -1.0000 -1.0000 2619069 1599906389.00 151.5296 59.9998 32.0000 1.9711 1.9732 401.0437 401.5661 0.0817 -1.0000 -1.0000 2619132 1599906389.10 151.5296 59.9998 32.0000 1.9709 1.9730 401.0365 401.5581 0.0816 -1.0000 -1.0000 2619194 1599906389.20 151.5296 59.9998 32.0000 1.9711 1.9732 401.0438 401.5647 0.0814 -1.0000 -1.0000 2619272 1599906389.30 151.5296 59.9998 32.0000 1.9706 1.9727 400.9888 401.5095 0.0815 -1.0000 -1.0000 2619335 1599906389.40 151.5219 59.9998 32.0000 1.9712 1.9733 401.0813 401.6031 0.0817 -1.0000 -1.0000 2619522 1599906389.50 151.5219 59.9998 32.0000 1.9711 1.9732 400.9923 401.5136 0.0815 -1.0000 -1.0000 2619600 1599906389.60 151.5219 59.9998 32.0000 1.9710 1.9731 401.0779 401.5995 0.0816 -1.0000 -1.0000 2619663 1599906389.70 151.5219 59.9998 32.0000 1.9710 1.9731 401.0927 401.6143 0.0815 -1.0000 -1.0000 2619725 1599906389.80 151.5219 59.9998 32.0000 1.9709 1.9730 401.0206 401.5423 0.0816 -1.0000 -1.0000 2619803 1599906389.90 151.5219 59.9998 32.0000 1.9702 1.9723 401.0579 401.5792 0.0816 -1.0000 -1.0000 2619866 1599906390.00 151.5139 59.9994 32.0000 1.9711 1.9732 401.0337 401.5559 0.0817 -1.0000 -1.0000 2620053 1599906390.10 151.5139 59.9994 32.0000 1.9708 1.9729 401.0680 401.5896 0.0815 -1.0000 -1.0000 2620116 1599906390.20 151.5139 59.9994 32.0000 1.9706 1.9727 401.0130 401.5343 0.0816 -1.0000 -1.0000 2620178 1599906390.30 151.5139 59.9994 32.0000 1.9705 1.9726 401.0555 401.5770 0.0815 -1.0000 -1.0000 2620256 1599906390.40 151.5139 59.9994 32.0000 1.9708 1.9730 401.0064 401.5283 0.0817 -1.0000 -1.0000 2620319 1599906390.50 151.5341 59.9994 32.0000 1.9706 1.9727 401.0908 401.6134 0.0817 -1.0000 -1.0000 2620491 1599906390.60 151.5341 59.9994 32.0000 1.9703 1.9725 401.1130 401.6349 0.0816 -1.0000 -1.0000 2620569 1599906390.70 151.5341 59.9994 32.0000 1.9708 1.9729 401.1139 401.6356 0.0816 -1.0000 -1.0000 2620631 1599906390.80 151.5341 59.9994 32.0000 1.9703 1.9724 401.0859 401.6084 0.0817 -1.0000 -1.0000 2620694 1599906390.90 151.5341 59.9994 32.0000 1.9709 1.9730 401.0428 401.5647 0.0816 -1.0000 -1.0000 2620772 1599906391.00 151.5221 59.9994 32.0000 1.9709 1.9730 401.1609 401.6813 0.0814 -1.0000 -1.0000 2621084 1599906391.10 151.4669 59.9994 32.0000 1.9708 1.9729 401.0118 401.5332 0.0816 -1.0000 -1.0000 2621147 1599906391.20 151.4669 59.9994 32.0000 1.9708 1.9730 401.0168 401.5386 0.0816 -1.0000 -1.0000 2621225 1599906391.30 151.4669 59.9994 32.0000 1.9705 1.9726 401.0118 401.5323 0.0815 -1.0000 -1.0000 2621288 1599906391.40 151.4669 59.9994 32.0000 1.9707 1.9728 400.9924 401.5143 0.0816 -1.0000 -1.0000 2621350 1599906391.50 151.4669 59.9994 32.0000 1.9711 1.9732 401.1850 401.7079 0.0818 -1.0000 -1.0000 2621600 1599906391.60 151.5202 59.9994 32.0000 1.9710 1.9731 400.9674 401.4894 0.0816 -1.0000 -1.0000 2621662 1599906391.70 151.5202 59.9994 32.0000 1.9711 1.9732 401.0502 401.5718 0.0816 -1.0000 -1.0000 2621725 1599906391.80 151.5202 59.9994 32.0000 1.9707 1.9728 400.9715 401.4933 0.0816 -1.0000 -1.0000 2621787 1599906391.90 151.5202 59.9994 32.0000 1.9705 1.9726 400.9648 401.4864 0.0816 -1.0000 -1.0000 2621850 1599906392.00 151.5202 59.9994 32.0000 1.9710 1.9731 400.9065 401.4280 0.0816 -1.0000 -1.0000 2621928 1599906392.10 151.4886 59.9994 32.0000 1.9706 1.9727 401.0847 401.6062 0.0816 -1.0000 -1.0000 2621991 1599906392.20 151.4618 59.9994 32.0000 1.9708 1.9729 401.0042 401.5255 0.0815 -1.0000 -1.0000 2622053 1599906392.30 151.4618 59.9994 32.0000 1.9708 1.9729 401.0077 401.5295 0.0817 -1.0000 -1.0000 2622115 1599906392.40 151.4618 59.9994 32.0000 1.9706 1.9727 400.8946 401.4164 0.0816 -1.0000 -1.0000 2622194 1599906392.50 151.4618 59.9994 32.0000 1.9708 1.9729 400.9822 401.5039 0.0816 -1.0000 -1.0000 2622521 1599906392.60 151.4618 59.9994 32.0000 1.9707 1.9728 400.9477 401.4695 0.0816 -1.0000 -1.0000 2622599 1599906392.70 151.4780 59.9994 32.0000 1.9702 1.9724 401.0644 401.5863 0.0817 -1.0000 -1.0000 2622662 1599906392.80 151.4780 59.9994 32.0000 1.9709 1.9730 401.0401 401.5622 0.0817 -1.0000 -1.0000 2622725 1599906392.90 151.4780 59.9994 32.0000 1.9698 1.9719 401.0737 401.5952 0.0816 -1.0000 -1.0000 2622803 1599906393.00 151.4780 59.9994 32.0000 1.9707 1.9728 400.9704 401.4932 0.0817 -1.0000 -1.0000 2623021 1599906393.10 151.4780 59.9994 32.0000 1.9711 1.9732 400.9649 401.4869 0.0817 -1.0000 -1.0000 2623084 1599906393.20 151.4443 59.9994 32.0000 1.9707 1.9728 401.0042 401.5257 0.0816 -1.0000 -1.0000 2623162 1599906393.30 151.4443 59.9994 32.0000 1.9694 1.9715 401.0292 401.5516 0.0817 -1.0000 -1.0000 2623225 1599906393.40 151.4443 59.9994 32.0000 1.9701 1.9722 401.0038 401.5259 0.0817 -1.0000 -1.0000 2623287 1599906393.50 151.4443 59.9994 32.0000 1.9703 1.9724 400.9322 401.4544 0.0817 -1.0000 -1.0000 2623350 1599906393.60 151.4443 59.9994 32.0000 1.9700 1.9722 401.0162 401.5386 0.0817 -1.0000 -1.0000 2623537 1599906393.70 151.4421 59.9994 32.0000 1.9703 1.9724 401.0584 401.5807 0.0817 -1.0000 -1.0000 2623599 1599906393.80 151.4276 59.9994 32.0000 1.9702 1.9724 400.8967 401.4179 0.0816 -1.0000 -1.0000 2623662 1599906393.90 151.4276 59.9994 32.0000 1.9708 1.9729 400.9855 401.5077 0.0817 -1.0000 -1.0000 2623724 1599906394.00 151.4276 59.9994 32.0000 1.9704 1.9725 400.9622 401.4836 0.0816 -1.0000 -1.0000 2623802 1599906394.10 151.4276 59.9994 32.0000 1.9703 1.9724 401.0071 401.5287 0.0815 -1.0000 -1.0000 2624037 1599906394.20 151.4276 59.9994 32.0000 1.9711 1.9732 400.9951 401.5164 0.0816 -1.0000 -1.0000 2624099 1599906394.30 151.5019 59.9994 32.0000 1.9701 1.9722 401.0784 401.6010 0.0817 -1.0000 -1.0000 2624177 1599906394.40 151.5019 59.9994 32.0000 1.9697 1.9719 400.9620 401.4842 0.0817 -1.0000 -1.0000 2624240 1599906394.50 151.5019 59.9994 32.0000 1.9707 1.9728 400.9874 401.5091 0.0816 -1.0000 -1.0000 2624302 1599906394.60 151.5019 59.9994 32.0000 1.9710 1.9731 400.9594 401.4819 0.0817 -1.0000 -1.0000 2624537 1599906394.70 151.5019 59.9994 32.0000 1.9706 1.9727 401.0300 401.5524 0.0817 -1.0000 -1.0000 2624599 1599906394.80 151.5030 59.9994 32.0000 1.9704 1.9725 401.0149 401.5362 0.0815 -1.0000 -1.0000 2624662 1599906394.90 151.5112 59.9994 32.0000 1.9705 1.9726 401.0566 401.5783 0.0817 -1.0000 -1.0000 2624724 1599906395.00 151.5112 59.9994 32.0000 1.9704 1.9725 401.0533 401.5758 0.0817 -1.0000 -1.0000 2624787 1599906395.10 151.5112 59.9994 32.0000 1.9711 1.9732 401.0520 401.5748 0.0818 -1.0000 -1.0000 2625021 1599906395.20 151.5112 59.9994 32.0000 1.9709 1.9730 401.0032 401.5247 0.0816 -1.0000 -1.0000 2625099 1599906395.30 151.5112 59.9994 32.0000 1.9706 1.9727 401.0815 401.6046 0.0819 -1.0000 -1.0000 2625161 1599906395.40 151.4949 59.9994 32.0000 1.9709 1.9730 401.0329 401.5555 0.0817 -1.0000 -1.0000 2625224 1599906395.50 151.4949 59.9994 32.0000 1.9708 1.9730 401.0228 401.5441 0.0815 -1.0000 -1.0000 2625287 1599906395.60 151.4949 59.9994 32.0000 1.9706 1.9727 401.0325 401.5538 0.0815 -1.0000 -1.0000 2625568 1599906395.70 151.4949 59.9994 32.0000 1.9708 1.9729 401.1155 401.6387 0.0818 -1.0000 -1.0000 2625646 1599906395.80 151.4949 59.9994 32.0000 1.9711 1.9732 401.0256 401.5480 0.0818 -1.0000 -1.0000 2625708 1599906395.90 151.4964 59.9994 32.0000 1.9700 1.9721 401.0476 401.5705 0.0818 -1.0000 -1.0000 2625771 1599906396.00 151.4987 59.9994 32.0000 1.9706 1.9727 400.9539 401.4758 0.0816 -1.0000 -1.0000 2625833 1599906396.10 151.4987 59.9994 32.0000 1.9700 1.9721 401.0281 401.5501 0.0817 -1.0000 -1.0000 2625896 1599906396.20 151.4987 59.9994 32.0000 1.9709 1.9730 401.0198 401.5427 0.0818 -1.0000 -1.0000 2626724 1599906396.30 151.4987 59.9994 32.0000 1.9709 1.9730 401.0852 401.6079 0.0818 -1.0000 -1.0000 2626802 1599906396.40 151.4987 59.9994 32.0000 1.9707 1.9728 401.0305 401.5533 0.0818 -1.0000 -1.0000 2626864 1599906396.50 151.4866 59.9994 32.0000 1.9701 1.9722 401.0617 401.5842 0.0817 -1.0000 -1.0000 2626927 1599906396.60 151.4866 59.9994 32.0000 1.9708 1.9729 401.0286 401.5508 0.0817 -1.0000 -1.0000 2627005 1599906396.70 151.4866 59.9994 32.0000 1.9703 1.9725 401.0431 401.5651 0.0816 -1.0000 -1.0000 2627067 1599906396.80 151.4866 59.9994 32.0000 1.9707 1.9728 401.0077 401.5300 0.0817 -1.0000 -1.0000 2627130 1599906396.90 151.4866 59.9994 32.0000 1.9710 1.9731 401.0482 401.5702 0.0816 -1.0000 -1.0000 2627192 1599906397.00 151.5012 59.9994 32.0000 1.9704 1.9725 401.0128 401.5343 0.0816 -1.0000 -1.0000 2627255 1599906397.10 151.5035 59.9994 32.0000 1.9709 1.9730 401.0282 401.5493 0.0816 -1.0000 -1.0000 2627317 1599906397.20 151.5035 59.9994 32.0000 1.9708 1.9729 401.0285 401.5507 0.0817 -1.0000 -1.0000 2627395 1599906397.30 151.5035 59.9994 32.0000 1.9703 1.9725 401.0080 401.5297 0.0816 -1.0000 -1.0000 2627458 1599906397.40 151.5035 59.9994 32.0000 1.9711 1.9732 401.0255 401.5474 0.0817 -1.0000 -1.0000 2627520 1599906397.50 151.5035 59.9994 32.0000 1.9709 1.9730 401.0982 401.6209 0.0818 -1.0000 -1.0000 2627598 1599906397.60 151.4903 59.9994 32.0000 1.9706 1.9727 400.9495 401.4717 0.0817 -1.0000 -1.0000 2627661 1599906397.70 151.4903 59.9994 32.0000 1.9708 1.9729 401.0228 401.5457 0.0817 -1.0000 -1.0000 2627801 1599906397.80 151.4903 59.9994 32.0000 1.9707 1.9729 401.0544 401.5761 0.0816 -1.0000 -1.0000 2627864 1599906397.90 151.4903 59.9994 32.0000 1.9704 1.9725 400.9966 401.5194 0.0818 -1.0000 -1.0000 2627927 1599906398.00 151.4903 59.9994 32.0000 1.9703 1.9724 401.0012 401.5232 0.0817 -1.0000 -1.0000 2628004 1599906398.10 151.4908 59.9994 32.0000 1.9709 1.9730 401.0592 401.5816 0.0817 -1.0000 -1.0000 2628067 1599906398.20 151.4908 59.9994 32.0000 1.9710 1.9731 401.0619 401.5848 0.0818 -1.0000 -1.0000 2628942 1599906398.30 151.4908 59.9994 32.0000 1.9706 1.9728 401.0360 401.5583 0.0817 -1.0000 -1.0000 2629004 1599906398.40 151.4908 59.9994 32.0000 1.9707 1.9728 400.9957 401.5173 0.0816 -1.0000 -1.0000 2629067 1599906398.50 151.4908 59.9994 32.0000 1.9707 1.9728 401.0216 401.5441 0.0817 -1.0000 -1.0000 2629129 1599906398.60 151.4730 59.9994 32.0000 1.9707 1.9728 401.0265 401.5484 0.0815 -1.0000 -1.0000 2629207 1599906398.70 151.4534 59.9994 32.0000 1.9708 1.9729 401.0059 401.5288 0.0818 -1.0000 -1.0000 2629270 1599906398.80 151.4534 59.9994 32.0000 1.9705 1.9726 401.1107 401.6331 0.0817 -1.0000 -1.0000 2629332 1599906398.90 151.4534 59.9994 32.0000 1.9708 1.9730 401.0471 401.5696 0.0818 -1.0000 -1.0000 2629410 1599906399.00 151.4534 59.9994 32.0000 1.9709 1.9730 401.0394 401.5608 0.0816 -1.0000 -1.0000 2629473 1599906399.10 151.4534 59.9994 32.0000 1.9701 1.9723 401.0484 401.5712 0.0818 -1.0000 -1.0000 2629536 1599906399.20 151.4578 59.9994 32.0000 1.9710 1.9731 401.0110 401.5335 0.0817 -1.0000 -1.0000 2629613 1599906399.30 151.4641 59.9994 32.0000 1.9707 1.9728 401.1119 401.6338 0.0816 -1.0000 -1.0000 2629676 1599906399.40 151.4641 59.9994 32.0000 1.9706 1.9727 401.0242 401.5464 0.0817 -1.0000 -1.0000 2629739 1599906399.50 151.4641 59.9994 32.0000 1.9707 1.9728 401.0381 401.5600 0.0816 -1.0000 -1.0000 2629801 1599906399.60 151.4641 59.9994 32.0000 1.9701 1.9722 401.0091 401.5314 0.0817 -1.0000 -1.0000 2629863 1599906399.70 151.4641 59.9994 32.0000 1.9703 1.9724 401.0885 401.6110 0.0817 -1.0000 -1.0000 2629942 1599906399.80 151.4680 59.9996 32.0000 1.9704 1.9725 400.9710 401.4940 0.0819 -1.0000 -1.0000 2630004 1599906399.90 151.4680 59.9996 32.0000 1.9704 1.9726 401.0051 401.5278 0.0818 -1.0000 -1.0000 2630066 1599906400.00 151.4680 59.9996 32.0000 1.9708 1.9729 401.0648 401.5874 0.0817 -1.0000 -1.0000 2630145 1599906400.10 151.4680 59.9996 32.0000 1.9701 1.9723 401.0533 401.5754 0.0816 -1.0000 -1.0000 2630207 1599906400.20 151.4680 59.9996 32.0000 1.9710 1.9731 401.0109 401.5334 0.0817 -1.0000 -1.0000 2630270 1599906400.30 151.4680 59.9996 32.0000 1.9704 1.9725 401.0446 401.5673 0.0818 -1.0000 -1.0000 2630332 1599906400.40 151.5298 59.9996 32.0000 1.9705 1.9727 400.9845 401.5068 0.0817 -1.0000 -1.0000 2630395 1599906400.50 151.5474 59.9996 32.0000 1.9704 1.9726 401.0009 401.5243 0.0819 -1.0000 -1.0000 2630457 1599906400.60 151.5474 59.9996 32.0000 1.9701 1.9722 400.9913 401.5136 0.0816 -1.0000 -1.0000 2630535 1599906400.70 151.5474 59.9996 32.0000 1.9707 1.9728 401.0856 401.6083 0.0818 -1.0000 -1.0000 2630598 1599906400.80 151.5474 59.9996 32.0000 1.9717 1.9738 401.0368 401.5598 0.0818 -1.0000 -1.0000 2630676 1599906400.90 151.5474 59.9996 32.0000 1.9715 1.9736 401.0588 401.5809 0.0816 -1.0000 -1.0000 2630738 1599906401.00 151.5468 59.9996 32.0000 1.9712 1.9733 401.0095 401.5312 0.0816 -1.0000 -1.0000 2630801 1599906401.10 151.5468 59.9996 32.0000 1.9713 1.9734 401.0187 401.5407 0.0817 -1.0000 -1.0000 2630863 1599906401.20 151.5468 59.9996 32.0000 1.9708 1.9729 400.9940 401.5162 0.0817 -1.0000 -1.0000 2630942 1599906401.30 151.5468 59.9996 32.0000 1.9710 1.9732 401.0140 401.5364 0.0817 -1.0000 -1.0000 2631285 1599906401.40 151.5468 59.9996 32.0000 1.9708 1.9729 401.0542 401.5767 0.0817 -1.0000 -1.0000 2631348 1599906401.50 151.4994 59.9996 32.0000 1.9702 1.9723 401.0388 401.5614 0.0818 -1.0000 -1.0000 2631426 1599906401.60 151.4994 59.9996 32.0000 1.9702 1.9723 400.9088 401.4315 0.0818 -1.0000 -1.0000 2631488 1599906401.70 151.4994 59.9996 32.0000 1.9705 1.9726 400.9828 401.5052 0.0817 -1.0000 -1.0000 2631551 1599906401.80 151.4994 59.9996 32.0000 1.9704 1.9725 401.0204 401.5429 0.0818 -1.0000 -1.0000 2632035 1599906401.90 151.4994 59.9996 32.0000 1.9705 1.9726 401.0271 401.5505 0.0819 -1.0000 -1.0000 2632097 1599906402.00 151.5077 59.9996 32.0000 1.9703 1.9724 401.0252 401.5481 0.0818 -1.0000 -1.0000 2632160 1599906402.10 151.5358 59.9996 32.0000 1.9708 1.9729 401.0291 401.5517 0.0818 -1.0000 -1.0000 2632222 1599906402.20 151.5358 59.9996 32.0000 1.9708 1.9729 401.0072 401.5298 0.0817 -1.0000 -1.0000 2632300 1599906402.30 151.5358 59.9996 32.0000 1.9710 1.9731 400.9906 401.5116 0.0815 -1.0000 -1.0000 2632472 1599906402.40 151.5358 59.9996 32.0000 1.9713 1.9734 400.9842 401.5059 0.0816 -1.0000 -1.0000 2632535 1599906402.50 151.5358 59.9996 32.0000 1.9711 1.9732 401.0559 401.5781 0.0818 -1.0000 -1.0000 2632597 1599906402.60 151.5263 59.9996 32.0000 1.9708 1.9729 400.9452 401.4675 0.0817 -1.0000 -1.0000 2632675 1599906402.70 151.5263 59.9996 32.0000 1.9713 1.9735 401.0910 401.6135 0.0817 -1.0000 -1.0000 2632738 1599906402.80 151.5263 59.9996 32.0000 1.9713 1.9734 401.0820 401.6047 0.0818 -1.0000 -1.0000 2632800 1599906402.90 151.5263 59.9996 32.0000 1.9713 1.9734 401.0845 401.6065 0.0817 -1.0000 -1.0000 2632879 1599906403.00 151.5263 59.9996 32.0000 1.9710 1.9731 401.0763 401.5990 0.0818 -1.0000 -1.0000 2632941 1599906403.10 151.5440 59.9996 32.0000 1.9708 1.9729 401.0040 401.5270 0.0818 -1.0000 -1.0000 2633003 1599906403.20 151.5647 59.9996 32.0000 1.9709 1.9730 401.0381 401.5604 0.0817 -1.0000 -1.0000 2633066 1599906403.30 151.5647 59.9996 32.0000 1.9710 1.9731 401.0866 401.6094 0.0817 -1.0000 -1.0000 2633300 1599906403.40 151.5647 59.9996 32.0000 1.9712 1.9733 401.1495 401.6718 0.0817 -1.0000 -1.0000 2633363 1599906403.50 151.5647 59.9996 32.0000 1.9716 1.9738 401.0400 401.5633 0.0819 -1.0000 -1.0000 2633425 1599906403.60 151.5647 59.9996 32.0000 1.9714 1.9735 401.0864 401.6095 0.0818 -1.0000 -1.0000 2633488 1599906403.70 151.5164 59.9996 32.0000 1.9710 1.9731 401.0574 401.5797 0.0817 -1.0000 -1.0000 2633566 1599906403.80 151.5164 59.9996 32.0000 1.9706 1.9727 401.0645 401.5869 0.0818 -1.0000 -1.0000 2633785 1599906403.90 151.5164 59.9996 32.0000 1.9713 1.9735 401.0752 401.5983 0.0818 -1.0000 -1.0000 2633847 1599906404.00 151.5164 59.9996 32.0000 1.9712 1.9733 400.9797 401.5005 0.0815 -1.0000 -1.0000 2633925 1599906404.10 151.5164 59.9996 32.0000 1.9710 1.9731 401.0013 401.5232 0.0816 -1.0000 -1.0000 2633988 1599906404.20 151.5080 59.9996 32.0000 1.9702 1.9723 401.0024 401.5239 0.0816 -1.0000 -1.0000 2634050 1599906404.30 151.5080 59.9996 32.0000 1.9709 1.9730 401.0679 401.5900 0.0817 -1.0000 -1.0000 2634128 1599906404.40 151.5080 59.9996 32.0000 1.9718 1.9739 400.9923 401.5152 0.0818 -1.0000 -1.0000 2634300 1599906404.50 151.5080 59.9996 32.0000 1.9715 1.9736 400.9834 401.5061 0.0818 -1.0000 -1.0000 2634362 1599906404.60 151.5080 59.9996 32.0000 1.9706 1.9727 401.0074 401.5294 0.0817 -1.0000 -1.0000 2634441 1599906404.70 151.5091 59.9996 32.0000 1.9707 1.9728 400.9906 401.5131 0.0818 -1.0000 -1.0000 2634503 1599906404.80 151.5178 59.9993 32.0000 1.9710 1.9731 401.0501 401.5729 0.0817 -1.0000 -1.0000 2634565 1599906404.90 151.5178 59.9993 32.0000 1.9711 1.9732 400.9783 401.5004 0.0817 -1.0000 -1.0000 2635253 1599906405.00 151.5178 59.9993 32.0000 1.9708 1.9729 400.9894 401.5121 0.0818 -1.0000 -1.0000 2635315 1599906405.10 151.5178 59.9993 32.0000 1.9713 1.9734 401.0009 401.5229 0.0817 -1.0000 -1.0000 2635378 1599906405.20 151.5178 59.9993 32.0000 1.9713 1.9734 401.0542 401.5770 0.0818 -1.0000 -1.0000 2635456 1599906405.30 151.5505 59.9993 32.0000 1.9716 1.9738 401.0259 401.5488 0.0818 -1.0000 -1.0000 2635518 1599906405.40 151.5505 59.9993 32.0000 1.9711 1.9732 401.1080 401.6294 0.0816 -1.0000 -1.0000 2635784 1599906405.50 151.5505 59.9993 32.0000 1.9713 1.9734 400.9614 401.4843 0.0818 -1.0000 -1.0000 2635862 1599906405.60 151.5505 59.9993 32.0000 1.9710 1.9731 400.9631 401.4851 0.0816 -1.0000 -1.0000 2635940 1599906405.70 151.5505 59.9993 32.0000 1.9706 1.9727 401.0227 401.5443 0.0816 -1.0000 -1.0000 2636003 1599906405.80 151.5046 59.9993 32.0000 1.9715 1.9736 401.0468 401.5694 0.0818 -1.0000 -1.0000 2636065 1599906405.90 151.4739 59.9993 32.0000 1.9717 1.9738 401.0293 401.5518 0.0817 -1.0000 -1.0000 2636128 1599906406.00 151.4739 59.9993 32.0000 1.9708 1.9729 401.0218 401.5445 0.0817 -1.0000 -1.0000 2636206 1599906406.10 151.4739 59.9993 32.0000 1.9706 1.9727 401.0750 401.5971 0.0816 -1.0000 -1.0000 2636268 1599906406.20 151.4739 59.9993 32.0000 1.9707 1.9728 401.0684 401.5904 0.0817 -1.0000 -1.0000 2636331 1599906406.30 151.4739 59.9993 32.0000 1.9710 1.9731 401.0849 401.6068 0.0816 -1.0000 -1.0000 2636409 1599906406.40 151.5263 59.9993 32.0000 1.9717 1.9738 401.0275 401.5490 0.0816 -1.0000 -1.0000 2636534 1599906406.50 151.5268 59.9993 32.0000 1.9710 1.9731 401.0446 401.5664 0.0816 -1.0000 -1.0000 2636596 1599906406.60 151.5268 59.9993 32.0000 1.9713 1.9734 401.0675 401.5903 0.0817 -1.0000 -1.0000 2636659 1599906406.70 151.5268 59.9993 32.0000 1.9705 1.9726 401.0783 401.6006 0.0818 -1.0000 -1.0000 2636721 1599906406.80 151.5268 59.9993 32.0000 1.9711 1.9732 400.9544 401.4770 0.0817 -1.0000 -1.0000 2636784 1599906406.90 151.5104 59.9993 32.0000 1.9709 1.9730 400.9860 401.5075 0.0816 -1.0000 -1.0000 2636955 1599906407.00 151.4791 59.9993 32.0000 1.9716 1.9737 400.9575 401.4794 0.0817 -1.0000 -1.0000 2637018 1599906407.10 151.4791 59.9993 32.0000 1.9706 1.9727 400.9962 401.5190 0.0818 -1.0000 -1.0000 2637081 1599906407.20 151.4791 59.9993 32.0000 1.9707 1.9728 400.9704 401.4931 0.0818 -1.0000 -1.0000 2637143 1599906407.30 151.4791 59.9993 32.0000 1.9707 1.9728 400.9704 401.4930 0.0818 -1.0000 -1.0000 2637205 1599906407.40 151.4791 59.9993 32.0000 1.9712 1.9733 401.0246 401.5477 0.0818 -1.0000 -1.0000 2637440 1599906407.50 151.4640 59.9993 32.0000 1.9710 1.9731 401.0465 401.5694 0.0817 -1.0000 -1.0000 2637518 1599906407.60 151.4640 59.9993 32.0000 1.9703 1.9724 400.9671 401.4887 0.0816 -1.0000 -1.0000 2637581 1599906407.70 151.4640 59.9993 32.0000 1.9706 1.9727 400.9940 401.5160 0.0817 -1.0000 -1.0000 2637658 1599906407.80 151.4640 59.9993 32.0000 1.9710 1.9731 400.9638 401.4863 0.0817 -1.0000 -1.0000 2637721 1599906407.90 151.4640 59.9993 32.0000 1.9704 1.9725 401.0759 401.5981 0.0817 -1.0000 -1.0000 2638455 1599906408.00 151.4677 59.9993 32.0000 1.9709 1.9730 401.0187 401.5417 0.0818 -1.0000 -1.0000 2638533 1599906408.10 151.4858 59.9993 32.0000 1.9703 1.9724 401.0459 401.5693 0.0820 -1.0000 -1.0000 2638596 1599906408.20 151.4858 59.9993 32.0000 1.9704 1.9725 401.0242 401.5473 0.0818 -1.0000 -1.0000 2638658 1599906408.30 151.4858 59.9993 32.0000 1.9700 1.9721 400.9822 401.5046 0.0818 -1.0000 -1.0000 2638721 1599906408.40 151.4858 59.9993 32.0000 1.9708 1.9729 400.9942 401.5169 0.0817 -1.0000 -1.0000 2638783 1599906408.50 151.4858 59.9993 32.0000 1.9710 1.9731 401.0842 401.6070 0.0818 -1.0000 -1.0000 2639080 1599906408.60 151.4673 59.9993 32.0000 1.9706 1.9727 400.9243 401.4463 0.0817 -1.0000 -1.0000 2639143 1599906408.70 151.4673 59.9993 32.0000 1.9710 1.9732 400.9468 401.4705 0.0820 -1.0000 -1.0000 2639205 1599906408.80 151.4673 59.9993 32.0000 1.9703 1.9724 400.9507 401.4740 0.0819 -1.0000 -1.0000 2639268 1599906408.90 151.4673 59.9993 32.0000 1.9701 1.9722 400.9555 401.4789 0.0819 -1.0000 -1.0000 2639346 1599906409.00 151.4673 59.9993 32.0000 1.9703 1.9724 401.0711 401.5947 0.0819 -1.0000 -1.0000 2639408 1599906409.10 151.4878 59.9993 32.0000 1.9703 1.9724 401.0884 401.6114 0.0818 -1.0000 -1.0000 2639471 1599906409.20 151.4942 59.9993 32.0000 1.9702 1.9723 400.9804 401.5035 0.0818 -1.0000 -1.0000 2639549 1599906409.30 151.4942 59.9993 32.0000 1.9705 1.9726 401.0084 401.5309 0.0818 -1.0000 -1.0000 2639611 1599906409.40 151.4942 59.9993 32.0000 1.9711 1.9732 400.9013 401.4240 0.0818 -1.0000 -1.0000 2639674 1599906409.50 151.4942 59.9993 32.0000 1.9702 1.9723 400.9866 401.5095 0.0818 -1.0000 -1.0000 2639736 1599906409.60 151.4942 59.9993 32.0000 1.9707 1.9729 400.9604 401.4835 0.0818 -1.0000 -1.0000 2639799 1599906409.70 151.5058 59.9995 32.0000 1.9704 1.9725 401.0226 401.5464 0.0819 -1.0000 -1.0000 2639877 1599906409.80 151.5058 59.9995 32.0000 1.9700 1.9722 400.9108 401.4338 0.0819 -1.0000 -1.0000 2639939 1599906409.90 151.5058 59.9995 32.0000 1.9706 1.9727 401.0195 401.5424 0.0818 -1.0000 -1.0000 2640002 1599906410.00 151.5058 59.9995 32.0000 1.9706 1.9728 400.9774 401.4997 0.0817 -1.0000 -1.0000 2640080 1599906410.10 151.4695 59.9995 32.0000 1.9705 1.9726 401.0057 401.5278 0.0817 -1.0000 -1.0000 2640142 1599906410.20 151.4682 59.9995 32.0000 1.9696 1.9717 400.9651 401.4876 0.0818 -1.0000 -1.0000 2640205 1599906410.30 151.4682 59.9995 32.0000 1.9702 1.9723 400.9075 401.4303 0.0818 -1.0000 -1.0000 2640283 1599906410.40 151.4682 59.9995 32.0000 1.9709 1.9730 401.0270 401.5498 0.0818 -1.0000 -1.0000 2640345 1599906410.50 151.4682 59.9995 32.0000 1.9705 1.9726 400.9866 401.5089 0.0817 -1.0000 -1.0000 2640549 1599906410.60 151.4682 59.9995 32.0000 1.9704 1.9725 400.9963 401.5175 0.0816 -1.0000 -1.0000 2640627 1599906410.70 151.4682 59.9995 32.0000 1.9700 1.9721 400.9714 401.4938 0.0817 -1.0000 -1.0000 2640689 1599906410.80 151.4968 59.9995 32.0000 1.9709 1.9730 401.0000 401.5223 0.0817 -1.0000 -1.0000 2640752 1599906410.90 151.4968 59.9995 32.0000 1.9708 1.9729 400.9407 401.4637 0.0818 -1.0000 -1.0000 2640830 1599906411.00 151.4968 59.9995 32.0000 1.9711 1.9732 400.9875 401.5104 0.0818 -1.0000 -1.0000 2641017 1599906411.10 151.4968 59.9995 32.0000 1.9707 1.9728 401.0470 401.5701 0.0818 -1.0000 -1.0000 2641080 1599906411.20 151.4968 59.9995 32.0000 1.9705 1.9727 400.9231 401.4462 0.0818 -1.0000 -1.0000 2641142 1599906411.30 151.4938 59.9995 32.0000 1.9703 1.9724 400.9662 401.4890 0.0818 -1.0000 -1.0000 2641204 1599906411.40 151.4933 59.9995 32.0000 1.9708 1.9729 400.9766 401.4996 0.0818 -1.0000 -1.0000 2641267 1599906411.50 151.4933 59.9995 32.0000 1.9705 1.9726 400.9378 401.4607 0.0818 -1.0000 -1.0000 2642345 1599906411.60 151.4933 59.9995 32.0000 1.9706 1.9727 401.0011 401.5244 0.0819 -1.0000 -1.0000 2642407 1599906411.70 151.4933 59.9995 32.0000 1.9704 1.9725 400.9107 401.4325 0.0817 -1.0000 -1.0000 2642486 1599906411.80 151.4924 59.9995 32.0000 1.9708 1.9729 400.9431 401.4658 0.0818 -1.0000 -1.0000 2642548 1599906411.90 151.4797 59.9995 32.0000 1.9705 1.9726 400.9442 401.4671 0.0818 -1.0000 -1.0000 2642610 1599906412.00 151.4797 59.9995 32.0000 1.9706 1.9727 401.0334 401.5568 0.0818 -1.0000 -1.0000 2642689 1599906412.10 151.4797 59.9995 32.0000 1.9702 1.9723 400.9654 401.4881 0.0818 -1.0000 -1.0000 2642751 1599906412.20 151.4797 59.9995 32.0000 1.9704 1.9725 400.9423 401.4654 0.0818 -1.0000 -1.0000 2642813 1599906412.30 151.4797 59.9995 32.0000 1.9705 1.9726 400.8739 401.3959 0.0818 -1.0000 -1.0000 2642876 1599906412.40 151.4582 59.9995 32.0000 1.9716 1.9738 400.9552 401.4782 0.0818 -1.0000 -1.0000 2642939 1599906412.50 151.4582 59.9995 32.0000 1.9713 1.9735 400.9668 401.4900 0.0819 -1.0000 -1.0000 2643001 1599906412.60 151.4582 59.9995 32.0000 1.9707 1.9728 401.0072 401.5299 0.0818 -1.0000 -1.0000 2643079 1599906412.70 151.4582 59.9995 32.0000 1.9702 1.9723 401.0133 401.5359 0.0817 -1.0000 -1.0000 2643142 1599906412.80 151.4582 59.9995 32.0000 1.9704 1.9725 400.9301 401.4535 0.0819 -1.0000 -1.0000 2643204 1599906412.90 151.5086 59.9995 32.0000 1.9708 1.9730 401.0209 401.5438 0.0818 -1.0000 -1.0000 2643282 1599906413.00 151.5562 59.9995 32.0000 1.9703 1.9724 400.9520 401.4750 0.0818 -1.0000 -1.0000 2643345 1599906413.10 151.5562 59.9995 32.0000 1.9711 1.9732 400.9393 401.4609 0.0817 -1.0000 -1.0000 2643407 1599906413.20 151.5562 59.9995 32.0000 1.9710 1.9731 401.0220 401.5452 0.0819 -1.0000 -1.0000 2643485 1599906413.30 151.4569 59.9995 32.0000 1.9704 1.9725 401.0608 401.5838 0.0818 -1.0000 -1.0000 2643548 1599906413.40 151.4569 59.9995 32.0000 1.9709 1.9731 400.9817 401.5044 0.0818 -1.0000 -1.0000 2643610 1599906413.50 151.4569 59.9995 32.0000 1.9709 1.9730 401.0137 401.5363 0.0818 -1.0000 -1.0000 2643673 1599906413.60 151.4569 59.9995 32.0000 1.9706 1.9728 400.9776 401.5008 0.0818 -1.0000 -1.0000 2643798 1599906413.70 151.4569 59.9995 32.0000 1.9702 1.9723 401.0014 401.5235 0.0817 -1.0000 -1.0000 2643876 1599906413.80 151.4569 59.9995 32.0000 1.9700 1.9721 400.9401 401.4627 0.0818 -1.0000 -1.0000 2643938 1599906413.90 151.4569 59.9995 32.0000 1.9710 1.9731 400.9844 401.5082 0.0819 -1.0000 -1.0000 2644001 1599906414.00 151.4569 59.9995 32.0000 1.9708 1.9729 401.0167 401.5396 0.0818 -1.0000 -1.0000 2644079 1599906414.10 151.4915 59.9995 32.0000 1.9712 1.9733 401.0389 401.5622 0.0818 -1.0000 -1.0000 2644548 1599906414.20 151.4915 59.9995 32.0000 1.9713 1.9735 400.9198 401.4437 0.0819 -1.0000 -1.0000 2644610 1599906414.30 151.4915 59.9995 32.0000 1.9707 1.9728 400.9830 401.5059 0.0818 -1.0000 -1.0000 2644688 1599906414.40 151.4915 59.9995 32.0000 1.9706 1.9727 401.0107 401.5339 0.0819 -1.0000 -1.0000 2644751 1599906414.50 151.4915 59.9995 32.0000 1.9711 1.9732 401.0489 401.5724 0.0819 -1.0000 -1.0000 2644813 1599906414.60 151.4769 59.9995 32.0000 1.9714 1.9736 401.0028 401.5265 0.0819 -1.0000 -1.0000 2645016 1599906414.70 151.4671 59.9995 32.0000 1.9711 1.9732 400.9540 401.4772 0.0818 -1.0000 -1.0000 2645079 1599906414.80 151.4671 59.9995 32.0000 1.9701 1.9723 401.0012 401.5245 0.0819 -1.0000 -1.0000 2645141 1599906414.90 151.4671 59.9995 32.0000 1.9703 1.9724 401.0166 401.5401 0.0818 -1.0000 -1.0000 2645219 1599906415.00 151.4671 59.9995 32.0000 1.9703 1.9724 400.9887 401.5115 0.0819 -1.0000 -1.0000 2645282 1599906415.10 151.4685 59.9995 32.0000 1.9709 1.9730 401.0151 401.5383 0.0818 -1.0000 -1.0000 2645610 1599906415.20 151.5103 59.9995 32.0000 1.9712 1.9733 400.9802 401.5032 0.0819 -1.0000 -1.0000 2645672 1599906415.30 151.5103 59.9995 32.0000 1.9704 1.9726 401.0296 401.5523 0.0818 -1.0000 -1.0000 2645735 1599906415.40 151.5103 59.9995 32.0000 1.9706 1.9727 400.9582 401.4810 0.0818 -1.0000 -1.0000 2645797 1599906415.50 151.5103 59.9995 32.0000 1.9709 1.9730 400.9265 401.4491 0.0818 -1.0000 -1.0000 2645876 1599906415.60 151.5103 59.9995 32.0000 1.9709 1.9730 401.0427 401.5658 0.0818 -1.0000 -1.0000 2645938 1599906415.70 151.5059 59.9995 32.0000 1.9713 1.9735 401.0059 401.5291 0.0819 -1.0000 -1.0000 2646016 1599906415.80 151.5037 59.9995 32.0000 1.9708 1.9729 401.0168 401.5397 0.0818 -1.0000 -1.0000 2646079 1599906415.90 151.5037 59.9995 32.0000 1.9705 1.9726 400.9915 401.5144 0.0818 -1.0000 -1.0000 2646141 1599906416.00 151.5037 59.9995 32.0000 1.9705 1.9727 401.0336 401.5565 0.0818 -1.0000 -1.0000 2646203 1599906416.10 151.5037 59.9995 32.0000 1.9706 1.9727 400.8908 401.4138 0.0819 -1.0000 -1.0000 2646266 1599906416.20 151.5037 59.9995 32.0000 1.9714 1.9735 400.9932 401.5168 0.0819 -1.0000 -1.0000 2646329 1599906416.30 151.4980 59.9995 32.0000 1.9707 1.9728 400.9659 401.4893 0.0819 -1.0000 -1.0000 2646406 1599906416.40 151.4980 59.9995 32.0000 1.9707 1.9728 400.8911 401.4137 0.0817 -1.0000 -1.0000 2646469 1599906416.50 151.4980 59.9995 32.0000 1.9713 1.9734 400.9574 401.4803 0.0819 -1.0000 -1.0000 2646532 1599906416.60 151.4980 59.9995 32.0000 1.9709 1.9730 400.9571 401.4803 0.0818 -1.0000 -1.0000 2646609 1599906416.70 151.4980 59.9995 32.0000 1.9708 1.9729 401.0033 401.5266 0.0818 -1.0000 -1.0000 2646703 1599906416.80 151.5110 59.9995 32.0000 1.9703 1.9724 400.9748 401.4972 0.0818 -1.0000 -1.0000 2646766 1599906416.90 151.5331 59.9995 32.0000 1.9700 1.9721 400.9744 401.4974 0.0818 -1.0000 -1.0000 2646844 1599906417.00 151.5331 59.9995 32.0000 1.9706 1.9728 400.9585 401.4811 0.0818 -1.0000 -1.0000 2646906 1599906417.10 151.5331 59.9995 32.0000 1.9713 1.9734 400.9996 401.5222 0.0818 -1.0000 -1.0000 2646969 1599906417.20 151.5331 59.9995 32.0000 1.9712 1.9733 400.9642 401.4885 0.0820 -1.0000 -1.0000 2647203 1599906417.30 151.5331 59.9995 32.0000 1.9705 1.9726 400.9687 401.4921 0.0819 -1.0000 -1.0000 2647266 1599906417.40 151.4807 59.9995 32.0000 1.9704 1.9725 400.9185 401.4413 0.0817 -1.0000 -1.0000 2647328 1599906417.50 151.4807 59.9995 32.0000 1.9703 1.9724 400.9546 401.4789 0.0820 -1.0000 -1.0000 2647406 1599906417.60 151.4807 59.9995 32.0000 1.9707 1.9728 400.9488 401.4718 0.0819 -1.0000 -1.0000 2647469 1599906417.70 151.4807 59.9995 32.0000 1.9712 1.9733 400.9497 401.4733 0.0819 -1.0000 -1.0000 2647531 1599906417.80 151.4807 59.9995 32.0000 1.9702 1.9723 400.9479 401.4717 0.0820 -1.0000 -1.0000 2647594 1599906417.90 151.4807 59.9995 32.0000 1.9698 1.9719 400.9809 401.5045 0.0819 -1.0000 -1.0000 2647656 1599906418.00 151.4875 59.9995 32.0000 1.9707 1.9728 400.9237 401.4469 0.0818 -1.0000 -1.0000 2647734 1599906418.10 151.4875 59.9995 32.0000 1.9710 1.9731 400.9685 401.4925 0.0820 -1.0000 -1.0000 2647797 1599906418.20 151.4875 59.9995 32.0000 1.9704 1.9726 400.9491 401.4729 0.0820 -1.0000 -1.0000 2648234 1599906418.30 151.4875 59.9995 32.0000 1.9711 1.9732 400.9865 401.5099 0.0819 -1.0000 -1.0000 2648312 1599906418.40 151.4875 59.9995 32.0000 1.9707 1.9729 400.9862 401.5101 0.0819 -1.0000 -1.0000 2648359 1599906418.50 151.4875 59.9995 32.0000 1.9711 1.9732 400.9840 401.5077 0.0820 -1.0000 -1.0000 2648437 1599906418.60 151.4492 59.9995 32.0000 1.9713 1.9734 400.9352 401.4580 0.0818 -1.0000 -1.0000 2648500 1599906418.70 151.4492 59.9995 32.0000 1.9708 1.9729 401.0432 401.5667 0.0819 -1.0000 -1.0000 2648828 1599906418.80 151.4492 59.9995 32.0000 1.9713 1.9734 401.0029 401.5269 0.0820 -1.0000 -1.0000 2648890 1599906418.90 151.4492 59.9995 32.0000 1.9708 1.9729 400.9236 401.4470 0.0818 -1.0000 -1.0000 2648969 1599906419.00 151.4492 59.9995 32.0000 1.9708 1.9729 400.9337 401.4560 0.0817 -1.0000 -1.0000 2649031 1599906419.10 151.4813 59.9995 32.0000 1.9706 1.9727 401.0103 401.5336 0.0819 -1.0000 -1.0000 2649093 1599906419.20 151.4888 59.9995 32.0000 1.9703 1.9724 400.9621 401.4857 0.0819 -1.0000 -1.0000 2649343 1599906419.30 151.4888 59.9995 32.0000 1.9709 1.9730 400.9328 401.4558 0.0819 -1.0000 -1.0000 2649406 1599906419.40 151.4888 59.9995 32.0000 1.9704 1.9725 400.9072 401.4308 0.0819 -1.0000 -1.0000 2649468 1599906419.50 151.4888 59.9995 32.0000 1.9708 1.9729 400.9548 401.4780 0.0819 -1.0000 -1.0000 2649531 1599906419.60 151.4888 59.9995 32.0000 1.9706 1.9728 400.9750 401.4989 0.0820 -1.0000 -1.0000 2649593 1599906419.70 151.4657 59.9997 32.0000 1.9706 1.9727 401.0598 401.5839 0.0820 -1.0000 -1.0000 2649984 1599906419.80 151.4657 59.9997 32.0000 1.9707 1.9728 400.9967 401.5204 0.0819 -1.0000 -1.0000 2650046 1599906419.90 151.4657 59.9997 32.0000 1.9706 1.9727 400.9548 401.4784 0.0820 -1.0000 -1.0000 2650109 1599906420.00 151.4657 59.9997 32.0000 1.9703 1.9725 400.9332 401.4560 0.0818 -1.0000 -1.0000 2650187 1599906420.10 151.4657 59.9997 32.0000 1.9705 1.9726 400.9586 401.4824 0.0820 -1.0000 -1.0000 2650249 1599906420.20 151.4657 59.9997 32.0000 1.9715 1.9736 400.9747 401.4990 0.0820 -1.0000 -1.0000 2650312 1599906420.30 151.4871 59.9997 32.0000 1.9712 1.9733 400.9856 401.5098 0.0820 -1.0000 -1.0000 2650390 1599906420.40 151.4871 59.9997 32.0000 1.9706 1.9727 400.9955 401.5198 0.0819 -1.0000 -1.0000 2650453 1599906420.50 151.4871 59.9997 32.0000 1.9703 1.9724 400.9594 401.4821 0.0818 -1.0000 -1.0000 2650515 1599906420.60 151.4871 59.9997 32.0000 1.9707 1.9728 400.9945 401.5167 0.0817 -1.0000 -1.0000 2650578 1599906420.70 151.4871 59.9997 32.0000 1.9705 1.9726 400.9895 401.5125 0.0818 -1.0000 -1.0000 2650812 1599906420.80 151.5125 59.9997 32.0000 1.9706 1.9727 401.0323 401.5551 0.0818 -1.0000 -1.0000 2650874 1599906420.90 151.5191 59.9997 32.0000 1.9705 1.9726 400.9215 401.4451 0.0819 -1.0000 -1.0000 2650952 1599906421.00 151.5191 59.9997 32.0000 1.9708 1.9729 401.0012 401.5240 0.0818 -1.0000 -1.0000 2651015 1599906421.10 151.5191 59.9997 32.0000 1.9710 1.9732 401.0069 401.5297 0.0818 -1.0000 -1.0000 2651077 1599906421.20 151.5191 59.9997 32.0000 1.9704 1.9725 401.0185 401.5413 0.0819 -1.0000 -1.0000 2651140 1599906421.30 151.5191 59.9997 32.0000 1.9708 1.9730 401.0745 401.5993 0.0820 -1.0000 -1.0000 2651483 1599906421.40 151.5258 59.9997 32.0000 1.9702 1.9723 401.0039 401.5264 0.0817 -1.0000 -1.0000 2651546 1599906421.50 151.5258 59.9997 32.0000 1.9702 1.9724 401.0351 401.5594 0.0820 -1.0000 -1.0000 2651608 1599906421.60 151.5258 59.9997 32.0000 1.9711 1.9732 400.9775 401.5013 0.0819 -1.0000 -1.0000 2651671 1599906421.70 151.5258 59.9997 32.0000 1.9712 1.9733 400.9923 401.5159 0.0819 -1.0000 -1.0000 2651749 1599906421.80 151.5258 59.9997 32.0000 1.9712 1.9734 401.0618 401.5856 0.0819 -1.0000 -1.0000 2652124 1599906421.90 151.5136 59.9997 32.0000 1.9705 1.9726 401.0056 401.5293 0.0820 -1.0000 -1.0000 2652187 1599906422.00 151.5130 59.9997 32.0000 1.9705 1.9726 400.9681 401.4909 0.0818 -1.0000 -1.0000 2652264 1599906422.10 151.5130 59.9997 32.0000 1.9706 1.9727 401.0266 401.5498 0.0817 -1.0000 -1.0000 2652327 1599906422.20 151.5130 59.9997 32.0000 1.9707 1.9728 401.0095 401.5320 0.0818 -1.0000 -1.0000 2652390 1599906422.30 151.5130 59.9997 32.0000 1.9707 1.9728 400.9679 401.4901 0.0818 -1.0000 -1.0000 2652468 1599906422.40 151.5130 59.9997 32.0000 1.9702 1.9723 400.9585 401.4822 0.0819 -1.0000 -1.0000 2652530 1599906422.50 151.5558 59.9997 32.0000 1.9703 1.9724 400.9646 401.4880 0.0818 -1.0000 -1.0000 2652593 1599906422.60 151.5558 59.9997 32.0000 1.9708 1.9729 401.0655 401.5889 0.0819 -1.0000 -1.0000 2652655 1599906422.70 151.5558 59.9997 32.0000 1.9719 1.9740 401.0648 401.5884 0.0818 -1.0000 -1.0000 2652733 1599906422.80 151.5558 59.9997 32.0000 1.9706 1.9728 401.0167 401.5404 0.0820 -1.0000 -1.0000 2652795 1599906422.90 151.5558 59.9997 32.0000 1.9704 1.9725 400.9783 401.5020 0.0819 -1.0000 -1.0000 2652874 1599906423.00 151.5825 59.9997 32.0000 1.9705 1.9726 401.0287 401.5512 0.0817 -1.0000 -1.0000 2652936 1599906423.10 151.5825 59.9997 32.0000 1.9707 1.9728 400.9890 401.5113 0.0817 -1.0000 -1.0000 2652999 1599906423.20 151.5825 59.9997 32.0000 1.9715 1.9736 401.0120 401.5358 0.0819 -1.0000 -1.0000 2653077 1599906423.30 151.5825 59.9997 32.0000 1.9709 1.9730 400.9352 401.4585 0.0819 -1.0000 -1.0000 2653295 1599906423.40 151.5825 59.9997 32.0000 1.9708 1.9730 401.0419 401.5657 0.0819 -1.0000 -1.0000 2653358 1599906423.50 151.5808 59.9997 32.0000 1.9711 1.9732 401.0054 401.5300 0.0821 -1.0000 -1.0000 2653436 1599906423.60 151.5757 59.9997 32.0000 1.9709 1.9731 401.0291 401.5525 0.0817 -1.0000 -1.0000 2653498 1599906423.70 151.5757 59.9997 32.0000 1.9711 1.9732 400.9784 401.5021 0.0819 -1.0000 -1.0000 2653577 1599906423.80 151.5757 59.9997 32.0000 1.9716 1.9737 401.0594 401.5827 0.0819 -1.0000 -1.0000 2653639 1599906423.90 151.5757 59.9997 32.0000 1.9715 1.9736 401.0251 401.5483 0.0818 -1.0000 -1.0000 2653811 1599906424.00 151.5757 59.9997 32.0000 1.9711 1.9732 400.9826 401.5054 0.0818 -1.0000 -1.0000 2653889 1599906424.10 151.5786 59.9997 32.0000 1.9709 1.9730 400.9746 401.4984 0.0819 -1.0000 -1.0000 2653952 1599906424.20 151.5786 59.9997 32.0000 1.9715 1.9736 401.0260 401.5499 0.0819 -1.0000 -1.0000 2654014 1599906424.30 151.5786 59.9997 32.0000 1.9719 1.9740 401.1096 401.6333 0.0819 -1.0000 -1.0000 2654092 1599906424.40 151.5786 59.9997 32.0000 1.9715 1.9736 401.0270 401.5511 0.0820 -1.0000 -1.0000 2654311 1599906424.50 151.5786 59.9997 32.0000 1.9707 1.9728 401.0077 401.5313 0.0819 -1.0000 -1.0000 2654373 1599906424.60 151.5470 59.9998 32.0000 1.9705 1.9726 400.9973 401.5211 0.0819 -1.0000 -1.0000 2654436 1599906424.70 151.5373 59.9999 32.0000 1.9713 1.9734 400.9343 401.4571 0.0819 -1.0000 -1.0000 2654498 1599906424.80 151.5373 59.9999 32.0000 1.9710 1.9731 401.0106 401.5348 0.0820 -1.0000 -1.0000 2654577 1599906424.90 151.5373 59.9999 32.0000 1.9711 1.9732 400.9719 401.4959 0.0819 -1.0000 -1.0000 2654811 1599906425.00 151.5373 59.9999 32.0000 1.9705 1.9726 401.0004 401.5229 0.0817 -1.0000 -1.0000 2654873 1599906425.10 151.5373 59.9999 32.0000 1.9706 1.9727 401.0114 401.5341 0.0818 -1.0000 -1.0000 2654936 1599906425.20 151.4940 59.9999 32.0000 1.9713 1.9734 401.0106 401.5340 0.0819 -1.0000 -1.0000 2655014 1599906425.30 151.4940 59.9999 32.0000 1.9716 1.9737 400.9872 401.5114 0.0821 -1.0000 -1.0000 2655076 1599906425.40 151.4940 59.9999 32.0000 1.9711 1.9732 401.1107 401.6351 0.0820 -1.0000 -1.0000 2655295 1599906425.50 151.4940 59.9999 32.0000 1.9706 1.9728 400.9376 401.4604 0.0818 -1.0000 -1.0000 2655373 1599906425.60 151.4940 59.9999 32.0000 1.9709 1.9730 400.9701 401.4925 0.0817 -1.0000 -1.0000 2655436 1599906425.70 151.5296 59.9999 32.0000 1.9711 1.9732 400.9017 401.4257 0.0820 -1.0000 -1.0000 2655514 1599906425.80 151.5420 59.9999 32.0000 1.9712 1.9734 400.9755 401.4992 0.0819 -1.0000 -1.0000 2655576 1599906425.90 151.5420 59.9999 32.0000 1.9712 1.9733 401.0016 401.5258 0.0821 -1.0000 -1.0000 2656045 1599906426.00 151.5420 59.9999 32.0000 1.9711 1.9732 400.9922 401.5157 0.0819 -1.0000 -1.0000 2656123 1599906426.10 151.5420 59.9999 32.0000 1.9712 1.9734 400.9379 401.4616 0.0820 -1.0000 -1.0000 2656186 1599906426.20 151.5381 59.9999 32.0000 1.9703 1.9724 400.9695 401.4925 0.0818 -1.0000 -1.0000 2656248 1599906426.30 151.4669 59.9999 32.0000 1.9706 1.9727 401.0440 401.5684 0.0820 -1.0000 -1.0000 2656326 1599906426.40 151.4669 59.9999 32.0000 1.9707 1.9728 401.0616 401.5858 0.0820 -1.0000 -1.0000 2656560 1599906426.50 151.4669 59.9999 32.0000 1.9701 1.9723 400.8998 401.4228 0.0818 -1.0000 -1.0000 2656623 1599906426.60 151.4669 59.9999 32.0000 1.9710 1.9731 400.8831 401.4062 0.0819 -1.0000 -1.0000 2656685 1599906426.70 151.4669 59.9999 32.0000 1.9702 1.9723 400.9633 401.4873 0.0820 -1.0000 -1.0000 2656748 1599906426.80 151.5251 59.9999 32.0000 1.9712 1.9733 400.9305 401.4540 0.0819 -1.0000 -1.0000 2656826 1599906426.90 151.5251 59.9999 32.0000 1.9712 1.9733 401.0367 401.5605 0.0820 -1.0000 -1.0000 2656889 1599906427.00 151.5251 59.9999 32.0000 1.9707 1.9728 400.9748 401.4983 0.0818 -1.0000 -1.0000 2657029 1599906427.10 151.5251 59.9999 32.0000 1.9705 1.9727 401.0054 401.5293 0.0819 -1.0000 -1.0000 2657092 1599906427.20 151.5251 59.9999 32.0000 1.9710 1.9732 401.0082 401.5325 0.0821 -1.0000 -1.0000 2657170 1599906427.30 151.5192 59.9999 32.0000 1.9711 1.9732 401.0594 401.5843 0.0821 -1.0000 -1.0000 2657232 1599906427.40 151.4908 59.9999 32.0000 1.9703 1.9724 401.0209 401.5447 0.0819 -1.0000 -1.0000 2657294 1599906427.50 151.4908 59.9999 32.0000 1.9706 1.9727 400.9727 401.4958 0.0818 -1.0000 -1.0000 2657482 1599906427.60 151.4908 59.9999 32.0000 1.9700 1.9721 401.0065 401.5299 0.0819 -1.0000 -1.0000 2657545 1599906427.70 151.4908 59.9999 32.0000 1.9704 1.9726 400.9876 401.5112 0.0819 -1.0000 -1.0000 2657623 1599906427.80 151.4908 59.9999 32.0000 1.9710 1.9731 401.0684 401.5924 0.0820 -1.0000 -1.0000 2657685 1599906427.90 151.4040 59.9999 32.0000 1.9702 1.9723 400.9956 401.5193 0.0819 -1.0000 -1.0000 2657748 1599906428.00 151.4040 59.9999 32.0000 1.9703 1.9724 400.9463 401.4693 0.0819 -1.0000 -1.0000 2657982 1599906428.10 151.4040 59.9999 32.0000 1.9704 1.9725 400.9490 401.4730 0.0820 -1.0000 -1.0000 2658045 1599906428.20 151.4040 59.9999 32.0000 1.9700 1.9721 400.8607 401.3851 0.0820 -1.0000 -1.0000 2658107 1599906428.30 151.4040 59.9999 32.0000 1.9706 1.9727 400.8957 401.4191 0.0819 -1.0000 -1.0000 2658185 1599906428.40 151.4040 59.9999 32.0000 1.9700 1.9721 400.9252 401.4485 0.0819 -1.0000 -1.0000 2658247 1599906428.50 151.4462 59.9999 32.0000 1.9712 1.9733 400.9244 401.4485 0.0820 -1.0000 -1.0000 2659278 1599906428.60 151.4462 59.9999 32.0000 1.9700 1.9721 400.9269 401.4511 0.0821 -1.0000 -1.0000 2659356 1599906428.70 151.4462 59.9999 32.0000 1.9693 1.9714 401.0193 401.5435 0.0820 -1.0000 -1.0000 2659419 1599906428.80 151.4462 59.9999 32.0000 1.9701 1.9722 400.9402 401.4642 0.0819 -1.0000 -1.0000 2659481 1599906428.90 151.4462 59.9999 32.0000 1.9707 1.9728 401.0016 401.5254 0.0820 -1.0000 -1.0000 2659559 1599906429.00 151.5115 59.9999 32.0000 1.9706 1.9727 400.9783 401.5009 0.0818 -1.0000 -1.0000 2659622 1599906429.10 151.5544 59.9999 32.0000 1.9693 1.9714 400.9936 401.5169 0.0818 -1.0000 -1.0000 2659669 1599906429.20 151.5544 59.9999 32.0000 1.9708 1.9730 400.9755 401.5002 0.0821 -1.0000 -1.0000 2659747 1599906429.30 151.5544 59.9999 32.0000 1.9712 1.9733 400.9528 401.4765 0.0820 -1.0000 -1.0000 2659825 1599906429.40 151.5544 59.9999 32.0000 1.9707 1.9728 400.9541 401.4779 0.0819 -1.0000 -1.0000 2659888 1599906429.50 151.5544 59.9999 32.0000 1.9704 1.9725 400.9228 401.4468 0.0820 -1.0000 -1.0000 2659966 1599906429.60 151.4780 59.9999 32.0000 1.9704 1.9725 400.9882 401.5117 0.0819 -1.0000 -1.0000 2700028 1599906429.70 151.4780 59.9999 32.0000 1.9701 1.9723 400.9910 401.5143 0.0818 -1.0000 -1.0000 2700106 1599906429.80 151.4780 59.9999 32.0000 1.9707 1.9728 400.9325 401.4560 0.0819 -1.0000 -1.0000 2700169 1599906429.90 151.4780 59.9999 32.0000 1.9710 1.9732 400.9913 401.5148 0.0819 -1.0000 -1.0000 2700231 1599906430.00 151.4780 59.9999 32.0000 1.9712 1.9733 400.9959 401.5201 0.0820 -1.0000 -1.0000 2700309 1599906430.10 151.5268 60.0001 32.0000 1.9705 1.9726 400.9068 401.4299 0.0819 -1.0000 -1.0000 2700372 1599906430.20 151.4906 60.0001 32.0000 1.9710 1.9731 400.9738 401.4971 0.0818 -1.0000 -1.0000 2700434 1599906430.30 151.5444 60.0001 32.0000 1.9710 1.9731 400.9712 401.4944 0.0819 -1.0000 -1.0000 2700512 1599906430.40 151.5444 60.0001 32.0000 1.9714 1.9735 400.9818 401.5053 0.0820 -1.0000 -1.0000 2700575 1599906430.50 151.5444 60.0001 32.0000 1.9705 1.9726 400.9401 401.4642 0.0820 -1.0000 -1.0000 2700825 1599906430.60 151.5444 60.0001 32.0000 1.9704 1.9725 400.9111 401.4353 0.0820 -1.0000 -1.0000 2700903 1599906430.70 151.5444 60.0001 32.0000 1.9704 1.9725 400.9815 401.5061 0.0820 -1.0000 -1.0000 2700965 1599906430.80 151.5444 60.0001 32.0000 1.9705 1.9727 400.9563 401.4805 0.0820 -1.0000 -1.0000 2701028 1599906430.90 151.5444 60.0001 32.0000 1.9708 1.9729 400.9862 401.5105 0.0820 -1.0000 -1.0000 2701090 1599906431.00 151.5444 60.0001 32.0000 1.9708 1.9729 400.9596 401.4840 0.0820 -1.0000 -1.0000 2701153 1599906431.10 151.5444 60.0001 32.0000 1.9707 1.9728 400.9686 401.4931 0.0821 -1.0000 -1.0000 2701215 1599906431.20 151.5263 60.0001 32.0000 1.9703 1.9725 400.9655 401.4899 0.0820 -1.0000 -1.0000 2701293 1599906431.30 151.5263 60.0001 32.0000 1.9702 1.9723 400.9362 401.4600 0.0820 -1.0000 -1.0000 2701356 1599906431.40 151.5263 60.0001 32.0000 1.9711 1.9733 401.0311 401.5552 0.0820 -1.0000 -1.0000 2701418 1599906431.50 151.5263 60.0001 32.0000 1.9715 1.9736 400.9627 401.4872 0.0821 -1.0000 -1.0000 2701497 1599906431.60 151.5263 60.0001 32.0000 1.9709 1.9730 401.0129 401.5375 0.0820 -1.0000 -1.0000 2702465 1599906431.70 151.5180 60.0001 32.0000 1.9709 1.9730 400.9374 401.4612 0.0819 -1.0000 -1.0000 2702543 1599906431.80 151.5171 60.0001 32.0000 1.9706 1.9727 401.0361 401.5597 0.0819 -1.0000 -1.0000 2702590 1599906431.90 151.5171 60.0001 32.0000 1.9705 1.9726 400.9302 401.4528 0.0818 -1.0000 -1.0000 2702653 1599906432.00 151.5171 60.0001 32.0000 1.9708 1.9729 400.9649 401.4875 0.0818 -1.0000 -1.0000 2702731 1599906432.10 151.5171 60.0001 32.0000 1.9711 1.9732 401.0210 401.5453 0.0820 -1.0000 -1.0000 2702793 1599906432.20 151.5171 60.0001 32.0000 1.9707 1.9729 400.9213 401.4445 0.0818 -1.0000 -1.0000 2702856 1599906432.30 151.4535 60.0001 32.0000 1.9706 1.9727 401.0056 401.5287 0.0818 -1.0000 -1.0000 2702934 1599906432.40 151.4535 60.0001 32.0000 1.9711 1.9732 400.9461 401.4697 0.0820 -1.0000 -1.0000 2702996 1599906432.50 151.4535 60.0001 32.0000 1.9707 1.9728 401.0637 401.5889 0.0821 -1.0000 -1.0000 2703059 1599906432.60 151.4535 60.0001 32.0000 1.9701 1.9723 400.9437 401.4675 0.0819 -1.0000 -1.0000 2703293 1599906432.70 151.4535 60.0001 32.0000 1.9700 1.9721 400.9430 401.4665 0.0819 -1.0000 -1.0000 2703355 1599906432.80 151.4017 60.0001 32.0000 1.9714 1.9736 400.9798 401.5041 0.0820 -1.0000 -1.0000 2703418 1599906432.90 151.4666 60.0001 32.0000 1.9705 1.9726 401.0135 401.5375 0.0820 -1.0000 -1.0000 2703496 1599906433.00 151.4870 60.0001 32.0000 1.9707 1.9729 400.9702 401.4947 0.0821 -1.0000 -1.0000 2703559 1599906433.10 151.4870 60.0001 32.0000 1.9706 1.9727 400.9323 401.4564 0.0820 -1.0000 -1.0000 2703621 1599906433.20 151.4870 60.0001 32.0000 1.9701 1.9722 400.8993 401.4231 0.0819 -1.0000 -1.0000 2703699 1599906433.30 151.4870 60.0001 32.0000 1.9702 1.9723 400.9222 401.4454 0.0818 -1.0000 -1.0000 2703762 1599906433.40 151.4870 60.0001 32.0000 1.9704 1.9725 400.9509 401.4744 0.0820 -1.0000 -1.0000 2703824 1599906433.50 151.4870 60.0001 32.0000 1.9704 1.9725 400.9665 401.4906 0.0820 -1.0000 -1.0000 2703887 1599906433.60 151.4870 60.0001 32.0000 1.9706 1.9727 400.9086 401.4328 0.0821 -1.0000 -1.0000 2703965 1599906433.70 151.4870 60.0001 32.0000 1.9702 1.9724 400.9580 401.4824 0.0820 -1.0000 -1.0000 2704043 1599906433.80 151.4870 60.0001 32.0000 1.9708 1.9730 400.8993 401.4227 0.0820 -1.0000 -1.0000 2704105 1599906433.90 151.4870 60.0001 32.0000 1.9712 1.9733 400.9733 401.4972 0.0819 -1.0000 -1.0000 2704168 1599906434.00 151.4836 59.9998 32.0000 1.9706 1.9727 400.8812 401.4045 0.0819 -1.0000 -1.0000 2704230 1599906434.10 151.4836 59.9998 32.0000 1.9711 1.9732 400.9768 401.5011 0.0821 -1.0000 -1.0000 2704293 1599906434.20 151.4836 59.9998 32.0000 1.9703 1.9724 400.9101 401.4345 0.0820 -1.0000 -1.0000 2704355 1599906434.30 151.4836 59.9998 32.0000 1.9698 1.9719 400.9429 401.4672 0.0821 -1.0000 -1.0000 2704433 1599906434.40 151.4836 59.9998 32.0000 1.9706 1.9727 400.9247 401.4494 0.0821 -1.0000 -1.0000 2704496 1599906434.50 151.4836 59.9998 32.0000 1.9704 1.9725 400.9364 401.4599 0.0818 -1.0000 -1.0000 2704558 1599906434.60 151.4836 59.9998 32.0000 1.9699 1.9720 400.9742 401.4978 0.0819 -1.0000 -1.0000 2704746 1599906434.70 151.4836 59.9998 32.0000 1.9697 1.9718 400.9930 401.5170 0.0819 -1.0000 -1.0000 2704808 1599906434.80 151.4836 59.9998 32.0000 1.9711 1.9732 400.9603 401.4839 0.0819 -1.0000 -1.0000 2704886 1599906434.90 151.4836 59.9998 32.0000 1.9706 1.9728 400.9906 401.5145 0.0821 -1.0000 -1.0000 2704996 1599906435.00 151.4836 59.9998 32.0000 1.9706 1.9727 400.9083 401.4327 0.0819 -1.0000 -1.0000 2705058 1599906435.10 151.4836 59.9998 32.0000 1.9706 1.9727 400.9546 401.4782 0.0820 -1.0000 -1.0000 2705121 1599906435.20 151.4920 59.9998 32.0000 1.9703 1.9724 400.8558 401.3802 0.0820 -1.0000 -1.0000 2705199 1599906435.30 151.4920 59.9998 32.0000 1.9701 1.9723 400.9433 401.4676 0.0821 -1.0000 -1.0000 2705261 1599906435.40 151.4920 59.9998 32.0000 1.9709 1.9730 400.9456 401.4696 0.0820 -1.0000 -1.0000 2705324 1599906435.50 151.4920 59.9998 32.0000 1.9710 1.9731 400.9243 401.4479 0.0820 -1.0000 -1.0000 2705402 1599906435.60 151.4920 59.9998 32.0000 1.9704 1.9725 400.9328 401.4571 0.0820 -1.0000 -1.0000 2705574 1599906435.70 151.4920 59.9998 32.0000 1.9707 1.9728 400.9357 401.4596 0.0819 -1.0000 -1.0000 2705652 1599906435.80 151.4954 59.9998 32.0000 1.9708 1.9729 400.9006 401.4235 0.0818 -1.0000 -1.0000 2705699 1599906435.90 151.4954 59.9998 32.0000 1.9701 1.9722 400.9908 401.5145 0.0820 -1.0000 -1.0000 2705761 1599906436.00 151.4954 59.9998 32.0000 1.9711 1.9732 400.8999 401.4230 0.0819 -1.0000 -1.0000 2705839 1599906436.10 151.4954 59.9998 32.0000 1.9710 1.9731 400.9390 401.4632 0.0820 -1.0000 -1.0000 2705902 1599906436.20 151.4954 59.9998 32.0000 1.9704 1.9725 400.9319 401.4563 0.0821 -1.0000 -1.0000 2706027 1599906436.30 151.4891 59.9998 32.0000 1.9702 1.9723 400.8836 401.4073 0.0820 -1.0000 -1.0000 2706105 1599906436.40 151.4750 59.9998 32.0000 1.9702 1.9724 400.8937 401.4181 0.0820 -1.0000 -1.0000 2706167 1599906436.50 151.4750 59.9998 32.0000 1.9706 1.9727 400.9271 401.4515 0.0820 -1.0000 -1.0000 2706230 1599906436.60 151.4750 59.9998 32.0000 1.9704 1.9725 401.0374 401.5614 0.0820 -1.0000 -1.0000 2706292 1599906436.70 151.4750 59.9998 32.0000 1.9713 1.9734 400.9760 401.4999 0.0819 -1.0000 -1.0000 2706558 1599906436.80 151.4750 59.9998 32.0000 1.9704 1.9726 400.9732 401.4970 0.0820 -1.0000 -1.0000 2706620 1599906436.90 151.4744 59.9998 32.0000 1.9705 1.9726 400.9784 401.5019 0.0819 -1.0000 -1.0000 2706683 1599906437.00 151.4712 59.9998 32.0000 1.9709 1.9730 400.9460 401.4701 0.0820 -1.0000 -1.0000 2706745 1599906437.10 151.4712 59.9998 32.0000 1.9707 1.9728 400.9943 401.5188 0.0821 -1.0000 -1.0000 2706823 1599906437.20 151.4712 59.9998 32.0000 1.9702 1.9723 400.9581 401.4820 0.0819 -1.0000 -1.0000 2707198 1599906437.30 151.4712 59.9998 32.0000 1.9705 1.9726 400.9609 401.4845 0.0819 -1.0000 -1.0000 2707261 1599906437.40 151.4712 59.9998 32.0000 1.9705 1.9726 400.9727 401.4972 0.0821 -1.0000 -1.0000 2707323 1599906437.50 151.4737 59.9998 32.0000 1.9706 1.9728 400.9930 401.5177 0.0821 -1.0000 -1.0000 2707401 1599906437.60 151.4737 59.9998 32.0000 1.9710 1.9731 400.9940 401.5187 0.0821 -1.0000 -1.0000 2707464 1599906437.70 151.4737 59.9998 32.0000 1.9707 1.9728 400.9669 401.4909 0.0819 -1.0000 -1.0000 2707542 1599906437.80 151.4737 59.9998 32.0000 1.9699 1.9721 400.9333 401.4577 0.0820 -1.0000 -1.0000 2707604 1599906437.90 151.4737 59.9998 32.0000 1.9706 1.9727 400.9810 401.5055 0.0821 -1.0000 -1.0000 2707667 1599906438.00 151.4722 59.9998 32.0000 1.9706 1.9728 400.9664 401.4901 0.0820 -1.0000 -1.0000 2707745 1599906438.10 151.4509 59.9998 32.0000 1.9707 1.9728 400.9527 401.4780 0.0821 -1.0000 -1.0000 2707808 1599906438.20 151.4509 59.9998 32.0000 1.9699 1.9720 401.0119 401.5364 0.0820 -1.0000 -1.0000 2708339 1599906438.30 151.4509 59.9998 32.0000 1.9700 1.9722 400.9325 401.4568 0.0820 -1.0000 -1.0000 2708417 1599906438.40 151.4509 59.9998 32.0000 1.9706 1.9727 400.9430 401.4664 0.0819 -1.0000 -1.0000 2708479 1599906438.50 151.4509 59.9998 32.0000 1.9712 1.9733 400.9397 401.4635 0.0820 -1.0000 -1.0000 2708542 1599906438.60 151.4752 59.9998 32.0000 1.9710 1.9731 400.9738 401.4976 0.0820 -1.0000 -1.0000 2708604 1599906438.70 151.4752 59.9998 32.0000 1.9713 1.9734 400.9674 401.4922 0.0821 -1.0000 -1.0000 2708807 1599906438.80 151.4752 59.9998 32.0000 1.9704 1.9726 400.9565 401.4812 0.0820 -1.0000 -1.0000 2708870 1599906438.90 151.4752 59.9998 32.0000 1.9706 1.9728 400.9687 401.4929 0.0820 -1.0000 -1.0000 2708933 1599906439.00 151.4752 59.9998 32.0000 1.9708 1.9729 400.9551 401.4792 0.0820 -1.0000 -1.0000 2708995 1599906439.10 151.4836 59.9998 32.0000 1.9707 1.9729 400.9020 401.4253 0.0819 -1.0000 -1.0000 2709057 1599906439.20 151.4876 59.9998 32.0000 1.9705 1.9726 400.9351 401.4596 0.0820 -1.0000 -1.0000 2709495 1599906439.30 151.4876 59.9998 32.0000 1.9705 1.9727 400.9063 401.4304 0.0821 -1.0000 -1.0000 2709557 1599906439.40 151.4876 59.9998 32.0000 1.9707 1.9728 400.9843 401.5096 0.0822 -1.0000 -1.0000 2709620 1599906439.50 151.4876 59.9998 32.0000 1.9714 1.9736 400.9868 401.5108 0.0820 -1.0000 -1.0000 2709698 1599906439.60 151.4876 59.9998 32.0000 1.9707 1.9728 401.0541 401.5789 0.0822 -1.0000 -1.0000 2709760 1599906439.70 151.4782 60.0001 32.0000 1.9705 1.9726 401.0164 401.5411 0.0821 -1.0000 -1.0000 2709995 1599906439.80 151.4782 60.0001 32.0000 1.9704 1.9725 400.9037 401.4285 0.0821 -1.0000 -1.0000 2710057 1599906439.90 151.4782 60.0001 32.0000 1.9698 1.9720 400.9064 401.4309 0.0820 -1.0000 -1.0000 2710120 1599906440.00 151.4782 60.0001 32.0000 1.9706 1.9727 400.9912 401.5149 0.0819 -1.0000 -1.0000 2710198 1599906440.10 151.4782 60.0001 32.0000 1.9706 1.9727 400.9325 401.4566 0.0820 -1.0000 -1.0000 2710260 1599906440.20 151.4916 60.0001 32.0000 1.9707 1.9728 400.8998 401.4241 0.0821 -1.0000 -1.0000 2710323 1599906440.30 151.4934 60.0001 32.0000 1.9703 1.9724 400.9474 401.4707 0.0819 -1.0000 -1.0000 2710401 1599906440.40 151.4934 60.0001 32.0000 1.9702 1.9723 400.9797 401.5046 0.0821 -1.0000 -1.0000 2710463 1599906440.50 151.4934 60.0001 32.0000 1.9702 1.9723 400.9330 401.4573 0.0820 -1.0000 -1.0000 2710526 1599906440.60 151.4934 60.0001 32.0000 1.9709 1.9730 401.0200 401.5440 0.0820 -1.0000 -1.0000 2710604 1599906440.70 151.4933 60.0001 32.0000 1.9709 1.9731 400.9326 401.4574 0.0822 -1.0000 -1.0000 2711338 1599906440.80 151.4922 60.0001 32.0000 1.9704 1.9725 400.9314 401.4552 0.0820 -1.0000 -1.0000 2711400 1599906440.90 151.4922 60.0001 32.0000 1.9704 1.9725 400.9907 401.5159 0.0821 -1.0000 -1.0000 2711479 1599906441.00 151.4922 60.0001 32.0000 1.9710 1.9731 401.0178 401.5422 0.0820 -1.0000 -1.0000 2711541 1599906441.10 151.4922 60.0001 32.0000 1.9712 1.9733 400.9903 401.5143 0.0820 -1.0000 -1.0000 2711604 1599906441.20 151.4922 60.0001 32.0000 1.9711 1.9732 401.0242 401.5488 0.0820 -1.0000 -1.0000 2711697 1599906441.30 151.4982 60.0001 32.0000 1.9706 1.9728 400.9666 401.4902 0.0819 -1.0000 -1.0000 2711791 1599906441.40 151.5180 60.0001 32.0000 1.9707 1.9728 400.9604 401.4833 0.0818 -1.0000 -1.0000 2711854 1599906441.50 151.5180 60.0001 32.0000 1.9712 1.9733 400.9710 401.4951 0.0820 -1.0000 -1.0000 2711932 1599906441.60 151.5180 60.0001 32.0000 1.9717 1.9738 401.0120 401.5366 0.0821 -1.0000 -1.0000 2711994 1599906441.70 151.5180 60.0001 32.0000 1.9710 1.9731 401.0225 401.5473 0.0821 -1.0000 -1.0000 2712073 1599906441.80 151.5180 60.0001 32.0000 1.9700 1.9721 400.9571 401.4820 0.0821 -1.0000 -1.0000 2712135 1599906441.90 151.5117 60.0001 32.0000 1.9701 1.9723 400.9683 401.4925 0.0820 -1.0000 -1.0000 2712197 1599906442.00 151.5094 60.0001 32.0000 1.9708 1.9729 400.9992 401.5235 0.0820 -1.0000 -1.0000 2712276 1599906442.10 151.5094 60.0001 32.0000 1.9705 1.9727 400.9358 401.4601 0.0820 -1.0000 -1.0000 2712338 1599906442.20 151.5094 60.0001 32.0000 1.9707 1.9728 400.9420 401.4666 0.0821 -1.0000 -1.0000 2712400 1599906442.30 151.5094 60.0001 32.0000 1.9711 1.9732 401.0771 401.6007 0.0819 -1.0000 -1.0000 2712463 1599906442.40 151.5094 60.0001 32.0000 1.9700 1.9721 400.9470 401.4706 0.0819 -1.0000 -1.0000 2712526 1599906442.50 151.5185 60.0001 32.0000 1.9704 1.9725 400.9629 401.4870 0.0821 -1.0000 -1.0000 2712588 1599906442.60 151.5185 60.0001 32.0000 1.9709 1.9731 401.0076 401.5325 0.0821 -1.0000 -1.0000 2712666 1599906442.70 151.5185 60.0001 32.0000 1.9720 1.9741 401.0026 401.5270 0.0820 -1.0000 -1.0000 2712729 1599906442.80 151.5185 60.0001 32.0000 1.9713 1.9734 400.9869 401.5109 0.0820 -1.0000 -1.0000 2712791 1599906442.90 151.5185 60.0001 32.0000 1.9707 1.9728 400.9536 401.4772 0.0819 -1.0000 -1.0000 2712869 1599906443.00 151.4483 60.0001 32.0000 1.9702 1.9723 401.0067 401.5305 0.0819 -1.0000 -1.0000 2712932 1599906443.10 151.4483 60.0001 32.0000 1.9707 1.9728 401.0202 401.5445 0.0820 -1.0000 -1.0000 2712994 1599906443.20 151.4483 60.0001 32.0000 1.9703 1.9724 400.9147 401.4386 0.0820 -1.0000 -1.0000 2713056 1599906443.30 151.4483 60.0001 32.0000 1.9702 1.9723 401.0445 401.5692 0.0821 -1.0000 -1.0000 2713119 1599906443.40 151.4483 60.0001 32.0000 1.9702 1.9723 401.0160 401.5405 0.0820 -1.0000 -1.0000 2713182 1599906443.50 151.4640 60.0001 32.0000 1.9707 1.9728 400.9582 401.4822 0.0820 -1.0000 -1.0000 2713259 1599906443.60 151.5105 60.0001 32.0000 1.9703 1.9725 400.9925 401.5171 0.0820 -1.0000 -1.0000 2713322 1599906443.70 151.5105 60.0001 32.0000 1.9708 1.9730 400.9760 401.4992 0.0819 -1.0000 -1.0000 2713400 1599906443.80 151.5105 60.0001 32.0000 1.9711 1.9732 400.9414 401.4656 0.0821 -1.0000 -1.0000 2714290 1599906443.90 151.5105 60.0001 32.0000 1.9702 1.9723 400.9884 401.5134 0.0821 -1.0000 -1.0000 2714353 1599906444.00 151.5105 60.0001 32.0000 1.9702 1.9723 400.9621 401.4865 0.0820 -1.0000 -1.0000 2714431 1599906444.10 151.5139 60.0001 32.0000 1.9708 1.9729 400.9895 401.5136 0.0820 -1.0000 -1.0000 2714493 1599906444.20 151.5139 60.0001 32.0000 1.9705 1.9727 400.9708 401.4959 0.0821 -1.0000 -1.0000 2714556 1599906444.30 151.5139 60.0001 32.0000 1.9708 1.9729 401.0077 401.5320 0.0820 -1.0000 -1.0000 2714634 1599906444.40 151.5139 60.0001 32.0000 1.9702 1.9723 400.9570 401.4818 0.0822 -1.0000 -1.0000 2714681 1599906444.50 151.5139 60.0001 32.0000 1.9706 1.9728 400.9296 401.4541 0.0821 -1.0000 -1.0000 2714744 1599906444.60 151.5139 60.0001 32.0000 1.9710 1.9732 400.9799 401.5052 0.0821 -1.0000 -1.0000 2714822 1599906444.70 151.4913 60.0003 32.0000 1.9701 1.9723 400.9568 401.4814 0.0821 -1.0000 -1.0000 2714884 1599906444.80 151.4913 60.0003 32.0000 1.9708 1.9729 401.0702 401.5950 0.0820 -1.0000 -1.0000 2714947 1599906444.90 151.4913 60.0003 32.0000 1.9702 1.9723 400.9598 401.4839 0.0820 -1.0000 -1.0000 2715025 1599906445.00 151.4913 60.0003 32.0000 1.9705 1.9726 401.0284 401.5532 0.0821 -1.0000 -1.0000 2715087 1599906445.10 151.4913 60.0003 32.0000 1.9703 1.9724 400.9393 401.4637 0.0821 -1.0000 -1.0000 2715150 1599906445.20 151.4979 60.0003 32.0000 1.9712 1.9733 401.0143 401.5392 0.0821 -1.0000 -1.0000 2715212 1599906445.30 151.5033 60.0003 32.0000 1.9710 1.9731 400.9758 401.5003 0.0820 -1.0000 -1.0000 2715275 1599906445.40 151.5033 60.0003 32.0000 1.9706 1.9727 400.9263 401.4508 0.0820 -1.0000 -1.0000 2715337 1599906445.50 151.5033 60.0003 32.0000 1.9706 1.9727 400.9921 401.5159 0.0820 -1.0000 -1.0000 2715415 1599906445.60 151.5033 60.0003 32.0000 1.9703 1.9724 400.9583 401.4829 0.0821 -1.0000 -1.0000 2715478 1599906445.70 151.5033 60.0003 32.0000 1.9713 1.9734 401.0201 401.5448 0.0821 -1.0000 -1.0000 2715556 1599906445.80 151.5195 60.0003 32.0000 1.9705 1.9726 400.9174 401.4423 0.0821 -1.0000 -1.0000 2715618 1599906445.90 151.5195 60.0003 32.0000 1.9709 1.9730 400.9489 401.4741 0.0822 -1.0000 -1.0000 2715790 1599906446.00 151.5195 60.0003 32.0000 1.9713 1.9734 400.9267 401.4521 0.0822 -1.0000 -1.0000 2715868 1599906446.10 151.5195 60.0003 32.0000 1.9710 1.9731 401.0053 401.5306 0.0821 -1.0000 -1.0000 2715931 1599906446.20 151.5195 60.0003 32.0000 1.9711 1.9733 400.9865 401.5114 0.0822 -1.0000 -1.0000 2715993 1599906446.30 151.5370 60.0003 32.0000 1.9715 1.9737 401.1205 401.6454 0.0821 -1.0000 -1.0000 2716072 1599906446.40 151.5385 60.0003 32.0000 1.9709 1.9731 401.0109 401.5354 0.0821 -1.0000 -1.0000 2716243 1599906446.50 151.5385 60.0003 32.0000 1.9708 1.9730 400.9908 401.5152 0.0820 -1.0000 -1.0000 2716306 1599906446.60 151.5385 60.0003 32.0000 1.9706 1.9728 401.0668 401.5921 0.0822 -1.0000 -1.0000 2716384 1599906446.70 151.5385 60.0003 32.0000 1.9703 1.9724 401.0317 401.5567 0.0821 -1.0000 -1.0000 2716446 1599906446.80 151.5385 60.0003 32.0000 1.9706 1.9727 400.9967 401.5214 0.0821 -1.0000 -1.0000 2716509 1599906446.90 151.4748 60.0003 32.0000 1.9710 1.9731 401.0785 401.6041 0.0822 -1.0000 -1.0000 2716805 1599906447.00 151.4748 60.0003 32.0000 1.9711 1.9732 401.0603 401.5848 0.0820 -1.0000 -1.0000 2716868 1599906447.10 151.4748 60.0003 32.0000 1.9710 1.9731 401.0327 401.5576 0.0821 -1.0000 -1.0000 2716931 1599906447.20 151.4748 60.0003 32.0000 1.9714 1.9735 400.9931 401.5178 0.0821 -1.0000 -1.0000 2716993 1599906447.30 151.4748 60.0003 32.0000 1.9707 1.9728 401.0118 401.5367 0.0821 -1.0000 -1.0000 2717055 1599906447.40 151.4662 60.0003 32.0000 1.9708 1.9729 400.9814 401.5058 0.0820 -1.0000 -1.0000 2717477 1599906447.50 151.4659 60.0003 32.0000 1.9708 1.9730 401.0071 401.5316 0.0820 -1.0000 -1.0000 2717602 1599906447.60 151.4659 60.0003 32.0000 1.9707 1.9729 401.0017 401.5262 0.0821 -1.0000 -1.0000 2717665 1599906447.70 151.4659 60.0003 32.0000 1.9703 1.9725 400.9509 401.4753 0.0820 -1.0000 -1.0000 2717743 1599906447.80 151.4659 60.0003 32.0000 1.9706 1.9727 400.9937 401.5186 0.0822 -1.0000 -1.0000 2717805 1599906447.90 151.4659 60.0003 32.0000 1.9702 1.9723 401.0607 401.5855 0.0820 -1.0000 -1.0000 2717977 1599906448.00 151.5016 60.0003 32.0000 1.9706 1.9727 400.9992 401.5236 0.0821 -1.0000 -1.0000 2718055 1599906448.10 151.5016 60.0003 32.0000 1.9712 1.9733 400.9664 401.4919 0.0823 -1.0000 -1.0000 2718118 1599906448.20 151.5016 60.0003 32.0000 1.9710 1.9731 401.0484 401.5739 0.0821 -1.0000 -1.0000 2718180 1599906448.30 151.5016 60.0003 32.0000 1.9712 1.9733 400.9800 401.5053 0.0821 -1.0000 -1.0000 2718243 1599906448.40 151.5016 60.0003 32.0000 1.9705 1.9726 400.9809 401.5047 0.0819 -1.0000 -1.0000 2718586 1599906448.50 151.5408 60.0003 32.0000 1.9707 1.9728 400.9570 401.4811 0.0820 -1.0000 -1.0000 2718649 1599906448.60 151.5408 60.0003 32.0000 1.9704 1.9725 400.9567 401.4806 0.0820 -1.0000 -1.0000 2718727 1599906448.70 151.5408 60.0003 32.0000 1.9707 1.9728 401.0231 401.5481 0.0820 -1.0000 -1.0000 2718774 1599906448.80 151.5408 60.0003 32.0000 1.9708 1.9729 401.0614 401.5864 0.0822 -1.0000 -1.0000 2718852 1599906448.90 151.5408 60.0003 32.0000 1.9708 1.9730 401.0416 401.5671 0.0822 -1.0000 -1.0000 2719742 1599906449.00 151.5349 60.0003 32.0000 1.9709 1.9731 400.9876 401.5119 0.0820 -1.0000 -1.0000 2719820 1599906449.10 151.5070 60.0003 32.0000 1.9712 1.9733 400.9352 401.4588 0.0819 -1.0000 -1.0000 2719883 1599906449.20 151.5070 60.0003 32.0000 1.9708 1.9729 400.9785 401.5032 0.0821 -1.0000 -1.0000 2719961 1599906449.30 151.5070 60.0003 32.0000 1.9704 1.9725 401.0839 401.6085 0.0820 -1.0000 -1.0000 2720024 1599906449.40 151.5070 60.0003 32.0000 1.9711 1.9732 401.0487 401.5733 0.0820 -1.0000 -1.0000 2720086 1599906449.50 151.5070 60.0003 32.0000 1.9703 1.9725 401.0241 401.5484 0.0821 -1.0000 -1.0000 2720164 1599906449.60 151.4854 59.9996 32.0000 1.9697 1.9719 401.0403 401.5644 0.0820 -1.0000 -1.0000 2720227 1599906449.70 151.4854 59.9996 32.0000 1.9705 1.9726 400.9668 401.4918 0.0821 -1.0000 -1.0000 2720289 1599906449.80 151.4854 59.9996 32.0000 1.9708 1.9730 400.9560 401.4814 0.0822 -1.0000 -1.0000 2720352 1599906449.90 151.4854 59.9996 32.0000 1.9709 1.9731 400.9498 401.4748 0.0821 -1.0000 -1.0000 2720414 1599906450.00 151.4854 59.9996 32.0000 1.9707 1.9728 400.9844 401.5088 0.0820 -1.0000 -1.0000 2720492 1599906450.10 151.5273 59.9996 32.0000 1.9709 1.9730 401.0115 401.5357 0.0820 -1.0000 -1.0000 2720555 1599906450.20 151.5363 59.9996 32.0000 1.9708 1.9729 401.0007 401.5254 0.0821 -1.0000 -1.0000 2720617 1599906450.30 151.5363 59.9996 32.0000 1.9708 1.9729 400.9505 401.4755 0.0821 -1.0000 -1.0000 2720695 1599906450.40 151.5363 59.9996 32.0000 1.9704 1.9725 401.0526 401.5773 0.0820 -1.0000 -1.0000 2720758 1599906450.50 151.5363 59.9996 32.0000 1.9702 1.9723 400.9819 401.5068 0.0821 -1.0000 -1.0000 2720898 1599906450.60 151.5363 59.9996 32.0000 1.9705 1.9726 400.9623 401.4867 0.0821 -1.0000 -1.0000 2720976 1599906450.70 151.4265 59.9996 32.0000 1.9703 1.9725 400.9453 401.4697 0.0820 -1.0000 -1.0000 2721070 1599906450.80 151.4265 59.9996 32.0000 1.9712 1.9733 401.0758 401.6013 0.0822 -1.0000 -1.0000 2721133 1599906450.90 151.4265 59.9996 32.0000 1.9706 1.9727 401.0221 401.5472 0.0821 -1.0000 -1.0000 2721195 1599906451.00 151.4265 59.9996 32.0000 1.9703 1.9724 400.9602 401.4851 0.0822 -1.0000 -1.0000 2721258 1599906451.10 151.4265 59.9996 32.0000 1.9711 1.9732 401.0152 401.5397 0.0821 -1.0000 -1.0000 2721320 1599906451.20 151.4265 59.9996 32.0000 1.9707 1.9728 400.9495 401.4742 0.0821 -1.0000 -1.0000 2721398 1599906451.30 151.4265 59.9996 32.0000 1.9708 1.9730 400.9326 401.4566 0.0820 -1.0000 -1.0000 2721461 1599906451.40 151.4265 59.9996 32.0000 1.9703 1.9724 400.9683 401.4920 0.0821 -1.0000 -1.0000 2721523 1599906451.50 151.4265 59.9996 32.0000 1.9705 1.9727 400.9600 401.4847 0.0820 -1.0000 -1.0000 2721601 1599906451.60 151.4265 59.9996 32.0000 1.9707 1.9728 400.8691 401.3947 0.0823 -1.0000 -1.0000 2721664 1599906451.70 151.4459 59.9996 32.0000 1.9708 1.9729 400.9606 401.4862 0.0822 -1.0000 -1.0000 2721726 1599906451.80 151.4859 59.9996 32.0000 1.9703 1.9725 401.0314 401.5567 0.0822 -1.0000 -1.0000 2721789 1599906451.90 151.4859 59.9996 32.0000 1.9707 1.9728 401.0354 401.5602 0.0821 -1.0000 -1.0000 2721851 1599906452.00 151.4859 59.9996 32.0000 1.9708 1.9729 401.0664 401.5908 0.0820 -1.0000 -1.0000 2722351 1599906452.10 151.4859 59.9996 32.0000 1.9710 1.9732 400.9311 401.4559 0.0821 -1.0000 -1.0000 2722414 1599906452.20 151.4859 59.9996 32.0000 1.9707 1.9728 400.9116 401.4362 0.0821 -1.0000 -1.0000 2722476 1599906452.30 151.4721 59.9996 32.0000 1.9701 1.9723 400.9906 401.5158 0.0822 -1.0000 -1.0000 2722554 1599906452.40 151.4643 59.9996 32.0000 1.9705 1.9726 401.0166 401.5422 0.0822 -1.0000 -1.0000 2722617 1599906452.50 151.4643 59.9996 32.0000 1.9705 1.9727 400.9857 401.5110 0.0821 -1.0000 -1.0000 2722679 1599906452.60 151.4643 59.9996 32.0000 1.9703 1.9724 400.9483 401.4728 0.0821 -1.0000 -1.0000 2722742 1599906452.70 151.4643 59.9996 32.0000 1.9707 1.9728 400.9355 401.4612 0.0823 -1.0000 -1.0000 2722804 1599906452.80 151.4643 59.9996 32.0000 1.9702 1.9723 401.0158 401.5412 0.0821 -1.0000 -1.0000 2722882 1599906452.90 151.4994 59.9996 32.0000 1.9707 1.9728 400.9482 401.4728 0.0821 -1.0000 -1.0000 2722960 1599906453.00 151.4994 59.9996 32.0000 1.9704 1.9726 401.0038 401.5300 0.0823 -1.0000 -1.0000 2723023 1599906453.10 151.4994 59.9996 32.0000 1.9701 1.9722 400.9734 401.4991 0.0823 -1.0000 -1.0000 2723085 1599906453.20 151.4994 59.9996 32.0000 1.9705 1.9726 401.0398 401.5653 0.0821 -1.0000 -1.0000 2723163 1599906453.30 151.4994 59.9996 32.0000 1.9704 1.9726 400.9588 401.4840 0.0822 -1.0000 -1.0000 2723226 1599906453.40 151.4947 59.9996 32.0000 1.9703 1.9724 400.9689 401.4935 0.0820 -1.0000 -1.0000 2723288 1599906453.50 151.4947 59.9996 32.0000 1.9703 1.9724 400.9397 401.4643 0.0821 -1.0000 -1.0000 2723351 1599906453.60 151.4947 59.9996 32.0000 1.9703 1.9724 401.0992 401.6234 0.0820 -1.0000 -1.0000 2723413 1599906453.70 151.4947 59.9996 32.0000 1.9710 1.9731 401.0726 401.5980 0.0823 -1.0000 -1.0000 2723491 1599906453.80 151.4947 59.9996 32.0000 1.9704 1.9726 401.0126 401.5383 0.0822 -1.0000 -1.0000 2723554 1599906453.90 151.4788 59.9996 32.0000 1.9708 1.9729 401.0366 401.5624 0.0822 -1.0000 -1.0000 2723616 1599906454.00 151.4376 59.9996 32.0000 1.9699 1.9720 400.9998 401.5250 0.0822 -1.0000 -1.0000 2723694 1599906454.10 151.4376 59.9996 32.0000 1.9703 1.9725 400.9993 401.5236 0.0821 -1.0000 -1.0000 2724069 1599906454.20 151.4376 59.9996 32.0000 1.9704 1.9725 400.9701 401.4955 0.0822 -1.0000 -1.0000 2724132 1599906454.30 151.4376 59.9996 32.0000 1.9709 1.9730 401.0238 401.5488 0.0822 -1.0000 -1.0000 2724194 1599906454.40 151.4376 59.9996 32.0000 1.9710 1.9731 401.0589 401.5839 0.0821 -1.0000 -1.0000 2724257 1599906454.50 151.5518 59.9996 32.0000 1.9714 1.9735 401.0114 401.5368 0.0822 -1.0000 -1.0000 2724319 1599906454.60 151.5518 59.9996 32.0000 1.9698 1.9719 401.0133 401.5386 0.0821 -1.0000 -1.0000 2724569 1599906454.70 151.5518 59.9996 32.0000 1.9709 1.9730 401.0023 401.5272 0.0821 -1.0000 -1.0000 2724647 1599906454.80 151.5518 59.9996 32.0000 1.9713 1.9734 401.1489 401.6731 0.0820 -1.0000 -1.0000 2724694 1599906454.90 151.5518 59.9996 32.0000 1.9713 1.9734 400.9873 401.5123 0.0821 -1.0000 -1.0000 2724788 1599906455.00 151.5559 59.9998 32.0000 1.9705 1.9726 401.0674 401.5926 0.0821 -1.0000 -1.0000 2724851 1599906455.10 151.5668 60.0004 32.0000 1.9708 1.9729 401.0191 401.5436 0.0821 -1.0000 -1.0000 2725225 1599906455.20 151.5668 60.0004 32.0000 1.9705 1.9726 400.9523 401.4769 0.0821 -1.0000 -1.0000 2725288 1599906455.30 151.5668 60.0004 32.0000 1.9715 1.9736 401.0098 401.5341 0.0820 -1.0000 -1.0000 2725350 1599906455.40 151.5668 60.0004 32.0000 1.9712 1.9733 401.0085 401.5330 0.0820 -1.0000 -1.0000 2725413 1599906455.50 151.5668 60.0004 32.0000 1.9709 1.9730 401.0233 401.5468 0.0818 -1.0000 -1.0000 2725491 1599906455.60 151.5266 60.0004 32.0000 1.9709 1.9730 401.0834 401.6084 0.0821 -1.0000 -1.0000 2725553 1599906455.70 151.5266 60.0004 32.0000 1.9704 1.9725 401.0022 401.5275 0.0822 -1.0000 -1.0000 2725632 1599906455.80 151.5266 60.0004 32.0000 1.9707 1.9728 400.9982 401.5226 0.0820 -1.0000 -1.0000 2725694 1599906455.90 151.5266 60.0004 32.0000 1.9713 1.9734 400.9965 401.5212 0.0821 -1.0000 -1.0000 2725756 1599906456.00 151.5266 60.0004 32.0000 1.9706 1.9727 401.0791 401.6038 0.0820 -1.0000 -1.0000 2725819 1599906456.10 151.5266 60.0004 32.0000 1.9707 1.9728 400.8868 401.4103 0.0820 -1.0000 -1.0000 2725882 1599906456.20 151.4582 60.0004 32.0000 1.9702 1.9724 400.9952 401.5197 0.0820 -1.0000 -1.0000 2726319 1599906456.30 151.4582 60.0004 32.0000 1.9712 1.9733 401.0489 401.5742 0.0822 -1.0000 -1.0000 2726397 1599906456.40 151.4582 60.0004 32.0000 1.9708 1.9730 401.0193 401.5450 0.0823 -1.0000 -1.0000 2726459 1599906456.50 151.4582 60.0004 32.0000 1.9707 1.9729 401.0371 401.5633 0.0823 -1.0000 -1.0000 2726522 1599906456.60 151.4582 60.0004 32.0000 1.9702 1.9723 401.0449 401.5705 0.0822 -1.0000 -1.0000 2726584 1599906456.70 151.5360 60.0004 32.0000 1.9708 1.9730 400.9239 401.4494 0.0823 -1.0000 -1.0000 2726819 1599906456.80 151.5360 60.0004 32.0000 1.9707 1.9729 401.0005 401.5260 0.0821 -1.0000 -1.0000 2726881 1599906456.90 151.5360 60.0004 32.0000 1.9709 1.9730 400.9826 401.5072 0.0821 -1.0000 -1.0000 2726959 1599906457.00 151.5360 60.0004 32.0000 1.9714 1.9736 401.0538 401.5803 0.0823 -1.0000 -1.0000 2727022 1599906457.10 151.5360 60.0004 32.0000 1.9714 1.9735 401.0105 401.5356 0.0822 -1.0000 -1.0000 2727084 1599906457.20 151.5241 60.0004 32.0000 1.9710 1.9731 400.9543 401.4795 0.0822 -1.0000 -1.0000 2727740 1599906457.30 151.5152 60.0004 32.0000 1.9706 1.9727 400.9887 401.5144 0.0822 -1.0000 -1.0000 2727819 1599906457.40 151.5152 60.0004 32.0000 1.9711 1.9732 401.0094 401.5341 0.0821 -1.0000 -1.0000 2727881 1599906457.50 151.5152 60.0004 32.0000 1.9712 1.9733 401.0502 401.5762 0.0822 -1.0000 -1.0000 2728131 1599906457.60 151.5152 60.0004 32.0000 1.9709 1.9730 401.0218 401.5465 0.0821 -1.0000 -1.0000 2728193 1599906457.70 151.5152 60.0004 32.0000 1.9708 1.9729 400.9895 401.5135 0.0820 -1.0000 -1.0000 2728272 1599906457.80 151.4790 60.0004 32.0000 1.9717 1.9738 401.0784 401.6030 0.0821 -1.0000 -1.0000 2728334 1599906457.90 151.4790 60.0004 32.0000 1.9718 1.9739 401.0204 401.5451 0.0821 -1.0000 -1.0000 2728396 1599906458.00 151.4790 60.0004 32.0000 1.9710 1.9731 401.0516 401.5759 0.0820 -1.0000 -1.0000 2728475 1599906458.10 151.4790 60.0004 32.0000 1.9709 1.9730 401.0056 401.5302 0.0821 -1.0000 -1.0000 2728537 1599906458.20 151.4790 60.0004 32.0000 1.9701 1.9722 400.9734 401.4984 0.0821 -1.0000 -1.0000 2728600 1599906458.30 151.5221 60.0004 32.0000 1.9708 1.9729 401.0266 401.5517 0.0822 -1.0000 -1.0000 2728662 1599906458.40 151.5293 60.0004 32.0000 1.9708 1.9729 400.9550 401.4799 0.0822 -1.0000 -1.0000 2728725 1599906458.50 151.5293 60.0004 32.0000 1.9711 1.9732 400.9797 401.5047 0.0821 -1.0000 -1.0000 2728787 1599906458.60 151.5293 60.0004 32.0000 1.9709 1.9730 400.9445 401.4699 0.0822 -1.0000 -1.0000 2728865 1599906458.70 151.5293 60.0004 32.0000 1.9716 1.9737 401.0599 401.5857 0.0821 -1.0000 -1.0000 2729349 1599906458.80 151.5293 60.0004 32.0000 1.9709 1.9730 400.9745 401.4990 0.0821 -1.0000 -1.0000 2729412 1599906458.90 151.5234 60.0004 32.0000 1.9708 1.9729 400.9560 401.4815 0.0822 -1.0000 -1.0000 2729474 1599906459.00 151.5234 60.0004 32.0000 1.9704 1.9725 401.0391 401.5640 0.0821 -1.0000 -1.0000 2729537 1599906459.10 151.5234 60.0004 32.0000 1.9708 1.9730 401.0373 401.5618 0.0821 -1.0000 -1.0000 2729599 1599906459.20 151.5234 60.0004 32.0000 1.9702 1.9723 401.1198 401.6454 0.0822 -1.0000 -1.0000 2729677 1599906459.30 151.5234 60.0004 32.0000 1.9707 1.9728 401.0374 401.5622 0.0821 -1.0000 -1.0000 2729740 1599906459.40 151.5286 60.0004 32.0000 1.9710 1.9731 401.0197 401.5444 0.0821 -1.0000 -1.0000 2729802 1599906459.50 151.5286 60.0004 32.0000 1.9712 1.9733 400.9160 401.4411 0.0822 -1.0000 -1.0000 2729881 1599906459.60 151.5286 60.0004 32.0000 1.9708 1.9729 401.0049 401.5303 0.0822 -1.0000 -1.0000 2729943 1599906459.70 151.5286 60.0004 32.0000 1.9707 1.9728 400.9306 401.4551 0.0820 -1.0000 -1.0000 2730005 1599906459.80 151.5286 60.0004 32.0000 1.9707 1.9728 401.0364 401.5606 0.0820 -1.0000 -1.0000 2730443 1599906459.90 151.5286 60.0004 32.0000 1.9709 1.9730 401.0200 401.5451 0.0822 -1.0000 -1.0000 2730505 1599906460.00 151.4230 59.9996 32.0000 1.9709 1.9730 401.0201 401.5453 0.0822 -1.0000 -1.0000 2730584 1599906460.10 151.4230 59.9996 32.0000 1.9704 1.9726 400.9878 401.5129 0.0821 -1.0000 -1.0000 2730646 1599906460.20 151.4230 59.9996 32.0000 1.9706 1.9727 400.9599 401.4852 0.0822 -1.0000 -1.0000 2730708 1599906460.30 151.4230 59.9996 32.0000 1.9702 1.9723 401.0203 401.5459 0.0822 -1.0000 -1.0000 2730771 1599906460.40 151.4230 59.9996 32.0000 1.9707 1.9728 401.0388 401.5641 0.0821 -1.0000 -1.0000 2730849 1599906460.50 151.4230 59.9996 32.0000 1.9702 1.9724 400.9656 401.4909 0.0822 -1.0000 -1.0000 2730912 1599906460.60 151.4230 59.9996 32.0000 1.9707 1.9728 400.9935 401.5181 0.0821 -1.0000 -1.0000 2730974 1599906460.70 151.4230 59.9996 32.0000 1.9706 1.9728 400.9460 401.4716 0.0823 -1.0000 -1.0000 2731052 1599906460.80 151.4230 59.9996 32.0000 1.9712 1.9734 400.9902 401.5153 0.0821 -1.0000 -1.0000 2731099 1599906460.90 151.4230 59.9996 32.0000 1.9708 1.9730 401.0236 401.5484 0.0822 -1.0000 -1.0000 2731177 1599906461.00 151.4230 59.9996 32.0000 1.9711 1.9732 401.0000 401.5249 0.0821 -1.0000 -1.0000 2731240 1599906461.10 151.4358 59.9996 32.0000 1.9708 1.9729 401.0219 401.5461 0.0820 -1.0000 -1.0000 2731302 1599906461.20 151.4397 59.9996 32.0000 1.9708 1.9729 401.0120 401.5367 0.0821 -1.0000 -1.0000 2731380 1599906461.30 151.4719 59.9996 32.0000 1.9708 1.9729 400.9508 401.4760 0.0822 -1.0000 -1.0000 2731599 1599906461.40 151.5129 59.9996 32.0000 1.9709 1.9730 400.9988 401.5240 0.0821 -1.0000 -1.0000 2731661 1599906461.50 151.5129 59.9996 32.0000 1.9702 1.9723 401.0230 401.5483 0.0822 -1.0000 -1.0000 2731740 1599906461.60 151.5129 59.9996 32.0000 1.9703 1.9724 401.0014 401.5275 0.0823 -1.0000 -1.0000 2731802 1599906461.70 151.5129 59.9996 32.0000 1.9703 1.9724 400.9007 401.4249 0.0820 -1.0000 -1.0000 2731880 1599906461.80 151.5129 59.9996 32.0000 1.9704 1.9725 400.9042 401.4294 0.0823 -1.0000 -1.0000 2732052 1599906461.90 151.5129 59.9996 32.0000 1.9706 1.9727 400.9354 401.4609 0.0822 -1.0000 -1.0000 2732114 1599906462.00 151.5129 59.9996 32.0000 1.9708 1.9729 400.9278 401.4536 0.0822 -1.0000 -1.0000 2732192 1599906462.10 151.5129 59.9996 32.0000 1.9710 1.9731 401.0163 401.5417 0.0822 -1.0000 -1.0000 2732255 1599906462.20 151.5268 59.9996 32.0000 1.9712 1.9733 400.9987 401.5250 0.0823 -1.0000 -1.0000 2732317 1599906462.30 151.5268 59.9996 32.0000 1.9704 1.9725 401.0588 401.5844 0.0822 -1.0000 -1.0000 2732567 1599906462.40 151.5268 59.9996 32.0000 1.9711 1.9732 400.9123 401.4376 0.0822 -1.0000 -1.0000 2732630 1599906462.50 151.5268 59.9996 32.0000 1.9709 1.9730 400.9943 401.5200 0.0822 -1.0000 -1.0000 2732692 1599906462.60 151.5268 59.9996 32.0000 1.9707 1.9728 401.0137 401.5389 0.0822 -1.0000 -1.0000 2732755 1599906462.70 151.5255 59.9996 32.0000 1.9706 1.9727 400.9831 401.5084 0.0822 -1.0000 -1.0000 2732833 1599906462.80 151.5248 59.9996 32.0000 1.9709 1.9730 400.9293 401.4545 0.0822 -1.0000 -1.0000 2732895 1599906462.90 151.5248 59.9996 32.0000 1.9711 1.9732 400.9510 401.4763 0.0822 -1.0000 -1.0000 2733067 1599906463.00 151.5248 59.9996 32.0000 1.9712 1.9734 400.9520 401.4774 0.0822 -1.0000 -1.0000 2733130 1599906463.10 151.5248 59.9996 32.0000 1.9710 1.9731 401.0092 401.5345 0.0822 -1.0000 -1.0000 2733208 1599906463.20 151.5248 59.9996 32.0000 1.9705 1.9726 400.9200 401.4449 0.0821 -1.0000 -1.0000 2733270 1599906463.30 151.5335 59.9996 32.0000 1.9708 1.9729 400.8900 401.4145 0.0821 -1.0000 -1.0000 2733333 1599906463.40 151.5335 59.9996 32.0000 1.9710 1.9731 400.9291 401.4546 0.0823 -1.0000 -1.0000 2734051 1599906463.50 151.5335 59.9996 32.0000 1.9708 1.9729 400.9112 401.4370 0.0822 -1.0000 -1.0000 2734130 1599906463.60 151.5335 59.9996 32.0000 1.9707 1.9728 400.9459 401.4720 0.0823 -1.0000 -1.0000 2734192 1599906463.70 151.5335 59.9996 32.0000 1.9709 1.9730 400.9818 401.5067 0.0821 -1.0000 -1.0000 2734254 1599906463.80 151.5645 59.9996 32.0000 1.9711 1.9733 400.9240 401.4486 0.0821 -1.0000 -1.0000 2734317 1599906463.90 151.5679 59.9996 32.0000 1.9710 1.9731 401.0119 401.5372 0.0822 -1.0000 -1.0000 2734380 1599906464.00 151.5679 59.9996 32.0000 1.9716 1.9737 400.9872 401.5125 0.0821 -1.0000 -1.0000 2734458 1599906464.10 151.5679 59.9996 32.0000 1.9712 1.9734 401.0511 401.5761 0.0821 -1.0000 -1.0000 2734520 1599906464.20 151.5679 59.9996 32.0000 1.9711 1.9733 401.0065 401.5311 0.0820 -1.0000 -1.0000 2734583 1599906464.30 151.5664 59.9996 32.0000 1.9714 1.9735 400.9410 401.4654 0.0821 -1.0000 -1.0000 2734661 1599906464.40 151.5608 59.9996 32.0000 1.9713 1.9734 400.9067 401.4316 0.0821 -1.0000 -1.0000 2734723 1599906464.50 151.5608 59.9996 32.0000 1.9711 1.9732 400.9177 401.4415 0.0820 -1.0000 -1.0000 2734786 1599906464.60 151.5608 59.9996 32.0000 1.9709 1.9730 400.9714 401.4967 0.0822 -1.0000 -1.0000 2734864 1599906464.70 151.5608 59.9996 32.0000 1.9712 1.9734 401.0795 401.6059 0.0824 -1.0000 -1.0000 2734926 1599906464.80 151.5608 59.9996 32.0000 1.9704 1.9725 400.9641 401.4891 0.0821 -1.0000 -1.0000 2734989 1599906464.90 151.5308 59.9999 32.0000 1.9708 1.9730 400.9402 401.4649 0.0822 -1.0000 -1.0000 2735364 1599906465.00 151.5300 59.9999 32.0000 1.9711 1.9732 400.9480 401.4728 0.0820 -1.0000 -1.0000 2735426 1599906465.10 151.5300 59.9999 32.0000 1.9712 1.9734 400.9674 401.4923 0.0821 -1.0000 -1.0000 2735489 1599906465.20 151.5300 59.9999 32.0000 1.9703 1.9724 400.9767 401.5013 0.0821 -1.0000 -1.0000 2735567 1599906465.30 151.5263 59.9999 32.0000 1.9700 1.9721 400.9182 401.4435 0.0822 -1.0000 -1.0000 2735629 1599906465.40 151.5460 59.9999 32.0000 1.9707 1.9728 400.9826 401.5071 0.0822 -1.0000 -1.0000 2735692 1599906465.50 151.5460 59.9999 32.0000 1.9706 1.9727 400.9305 401.4565 0.0822 -1.0000 -1.0000 2736238 1599906465.60 151.5460 59.9999 32.0000 1.9709 1.9730 401.0281 401.5542 0.0823 -1.0000 -1.0000 2736317 1599906465.70 151.5460 59.9999 32.0000 1.9711 1.9732 400.9591 401.4848 0.0822 -1.0000 -1.0000 2736395 1599906465.80 151.5460 59.9999 32.0000 1.9715 1.9736 400.9917 401.5168 0.0821 -1.0000 -1.0000 2736457 1599906465.90 151.5460 59.9999 32.0000 1.9704 1.9725 400.9193 401.4443 0.0821 -1.0000 -1.0000 2736520 1599906466.00 151.5441 59.9999 32.0000 1.9711 1.9733 401.0568 401.5814 0.0821 -1.0000 -1.0000 2736582 1599906466.10 151.5396 59.9999 32.0000 1.9707 1.9728 400.9837 401.5085 0.0821 -1.0000 -1.0000 2736645 1599906466.20 151.5396 59.9999 32.0000 1.9716 1.9737 401.0357 401.5618 0.0822 -1.0000 -1.0000 2736707 1599906466.30 151.5396 59.9999 32.0000 1.9716 1.9737 401.0445 401.5688 0.0820 -1.0000 -1.0000 2736785 1599906466.40 151.5396 59.9999 32.0000 1.9711 1.9732 400.9967 401.5212 0.0821 -1.0000 -1.0000 2736848 1599906466.50 151.5396 59.9999 32.0000 1.9709 1.9730 400.9446 401.4691 0.0821 -1.0000 -1.0000 2736910 1599906466.60 151.4968 59.9999 32.0000 1.9711 1.9733 401.0419 401.5676 0.0822 -1.0000 -1.0000 2736988 1599906466.70 151.4968 59.9999 32.0000 1.9714 1.9735 401.0394 401.5649 0.0822 -1.0000 -1.0000 2737051 1599906466.80 151.4968 59.9999 32.0000 1.9707 1.9728 400.9248 401.4509 0.0823 -1.0000 -1.0000 2737113 1599906466.90 151.4968 59.9999 32.0000 1.9709 1.9731 400.9694 401.4939 0.0821 -1.0000 -1.0000 2737176 1599906467.00 151.4968 59.9999 32.0000 1.9711 1.9732 400.9551 401.4807 0.0823 -1.0000 -1.0000 2737238 1599906467.10 151.5064 59.9999 32.0000 1.9704 1.9725 401.0379 401.5637 0.0823 -1.0000 -1.0000 2737301 1599906467.20 151.5406 59.9999 32.0000 1.9706 1.9728 400.9686 401.4947 0.0822 -1.0000 -1.0000 2737379 1599906467.30 151.5406 59.9999 32.0000 1.9715 1.9736 400.9511 401.4768 0.0823 -1.0000 -1.0000 2737441 1599906467.40 151.5406 59.9999 32.0000 1.9709 1.9730 400.9414 401.4665 0.0822 -1.0000 -1.0000 2737504 1599906467.50 151.5406 59.9999 32.0000 1.9711 1.9733 400.9480 401.4734 0.0822 -1.0000 -1.0000 2737582 1599906467.60 151.5406 59.9999 32.0000 1.9712 1.9734 400.9640 401.4893 0.0822 -1.0000 -1.0000 2737644 1599906467.70 151.5406 59.9999 32.0000 1.9707 1.9728 401.0116 401.5360 0.0821 -1.0000 -1.0000 2737707 1599906467.80 151.5406 59.9999 32.0000 1.9710 1.9731 401.0165 401.5421 0.0822 -1.0000 -1.0000 2737769 1599906467.90 151.5406 59.9999 32.0000 1.9706 1.9727 401.0461 401.5707 0.0820 -1.0000 -1.0000 2737832 1599906468.00 151.5406 59.9999 32.0000 1.9708 1.9729 400.9481 401.4736 0.0822 -1.0000 -1.0000 2738066 1599906468.10 151.5406 59.9999 32.0000 1.9707 1.9729 401.0014 401.5273 0.0823 -1.0000 -1.0000 2738129 1599906468.20 151.5244 59.9999 32.0000 1.9713 1.9735 401.0121 401.5373 0.0821 -1.0000 -1.0000 2738191 1599906468.30 151.4958 59.9999 32.0000 1.9710 1.9731 401.0466 401.5714 0.0821 -1.0000 -1.0000 2738269 1599906468.40 151.4958 59.9999 32.0000 1.9704 1.9725 400.9633 401.4885 0.0822 -1.0000 -1.0000 2738332 1599906468.50 151.4958 59.9999 32.0000 1.9705 1.9726 401.0903 401.6154 0.0821 -1.0000 -1.0000 2739191 1599906468.60 151.4958 59.9999 32.0000 1.9706 1.9727 400.9520 401.4766 0.0821 -1.0000 -1.0000 2739253 1599906468.70 151.4958 59.9999 32.0000 1.9710 1.9731 400.9858 401.5113 0.0823 -1.0000 -1.0000 2739316 1599906468.80 151.4958 59.9999 32.0000 1.9711 1.9732 401.0316 401.5568 0.0822 -1.0000 -1.0000 2739378 1599906468.90 151.5397 59.9999 32.0000 1.9699 1.9720 400.9638 401.4896 0.0822 -1.0000 -1.0000 2739456 1599906469.00 151.5397 59.9999 32.0000 1.9703 1.9724 400.9369 401.4616 0.0820 -1.0000 -1.0000 2739519 1599906469.10 151.5397 59.9999 32.0000 1.9706 1.9727 400.9721 401.4971 0.0821 -1.0000 -1.0000 2739581 1599906469.20 151.5397 59.9999 32.0000 1.9707 1.9728 400.9994 401.5246 0.0822 -1.0000 -1.0000 2739659 1599906469.30 151.5397 59.9999 32.0000 1.9708 1.9730 401.0712 401.5961 0.0821 -1.0000 -1.0000 2739722 1599906469.40 151.5291 59.9999 32.0000 1.9707 1.9728 401.0203 401.5452 0.0821 -1.0000 -1.0000 2739784 1599906469.50 151.5291 59.9999 32.0000 1.9709 1.9731 400.9891 401.5143 0.0821 -1.0000 -1.0000 2739863 1599906469.60 151.5291 59.9999 32.0000 1.9708 1.9729 400.9733 401.4974 0.0820 -1.0000 -1.0000 2739925 1599906469.70 151.5291 59.9999 32.0000 1.9702 1.9723 401.0439 401.5700 0.0824 -1.0000 -1.0000 2739988 1599906469.80 151.5291 59.9999 32.0000 1.9708 1.9730 400.9704 401.4970 0.0823 -1.0000 -1.0000 2740050 1599906469.90 151.5291 59.9999 32.0000 1.9704 1.9725 400.9070 401.4314 0.0821 -1.0000 -1.0000 2740112 1599906470.00 151.5184 59.9992 32.0000 1.9706 1.9727 400.9400 401.4649 0.0822 -1.0000 -1.0000 2740769 1599906470.10 151.5184 59.9992 32.0000 1.9711 1.9732 400.9889 401.5145 0.0822 -1.0000 -1.0000 2740831 1599906470.20 151.4748 59.9992 32.0000 1.9710 1.9731 401.0509 401.5758 0.0821 -1.0000 -1.0000 2740909 1599906470.30 151.4479 59.9992 32.0000 1.9708 1.9729 401.0046 401.5301 0.0822 -1.0000 -1.0000 2740987 1599906470.40 151.4479 59.9992 32.0000 1.9709 1.9731 400.9422 401.4680 0.0823 -1.0000 -1.0000 2741050 1599906470.50 151.4479 59.9992 32.0000 1.9709 1.9730 400.9861 401.5111 0.0822 -1.0000 -1.0000 2741112 1599906470.60 151.4479 59.9992 32.0000 1.9706 1.9728 400.9925 401.5181 0.0822 -1.0000 -1.0000 2741175 1599906470.70 151.4479 59.9992 32.0000 1.9708 1.9729 401.0440 401.5686 0.0821 -1.0000 -1.0000 2741237 1599906470.80 151.4479 59.9992 32.0000 1.9713 1.9734 400.9800 401.5062 0.0823 -1.0000 -1.0000 2741300 1599906470.90 151.4479 59.9992 32.0000 1.9699 1.9721 400.9281 401.4536 0.0822 -1.0000 -1.0000 2741378 1599906471.00 151.4479 59.9992 32.0000 1.9703 1.9725 401.0177 401.5440 0.0823 -1.0000 -1.0000 2741440 1599906471.10 151.4479 59.9992 32.0000 1.9711 1.9733 400.9469 401.4732 0.0823 -1.0000 -1.0000 2741503 1599906471.20 151.4788 59.9992 32.0000 1.9707 1.9728 401.0118 401.5382 0.0824 -1.0000 -1.0000 2741581 1599906471.30 151.4788 59.9992 32.0000 1.9706 1.9728 400.9757 401.5018 0.0822 -1.0000 -1.0000 2741643 1599906471.40 151.4788 59.9992 32.0000 1.9708 1.9729 400.9937 401.5179 0.0821 -1.0000 -1.0000 2741706 1599906471.50 151.4788 59.9992 32.0000 1.9703 1.9724 400.9503 401.4754 0.0821 -1.0000 -1.0000 2741768 1599906471.60 151.4788 59.9992 32.0000 1.9704 1.9725 401.0079 401.5332 0.0822 -1.0000 -1.0000 2741831 1599906471.70 151.4754 59.9992 32.0000 1.9705 1.9727 400.9297 401.4560 0.0823 -1.0000 -1.0000 2741909 1599906471.80 151.4743 59.9992 32.0000 1.9706 1.9728 401.0249 401.5510 0.0823 -1.0000 -1.0000 2741971 1599906471.90 151.4743 59.9992 32.0000 1.9701 1.9722 400.9684 401.4945 0.0823 -1.0000 -1.0000 2742034 1599906472.00 151.4743 59.9992 32.0000 1.9703 1.9725 400.9103 401.4355 0.0822 -1.0000 -1.0000 2742112 1599906472.10 151.4830 59.9992 32.0000 1.9699 1.9720 400.9778 401.5035 0.0823 -1.0000 -1.0000 2742284 1599906472.20 151.4830 59.9992 32.0000 1.9706 1.9727 401.0374 401.5629 0.0822 -1.0000 -1.0000 2742346 1599906472.30 151.4830 59.9992 32.0000 1.9697 1.9718 400.9791 401.5051 0.0823 -1.0000 -1.0000 2742425 1599906472.40 151.4830 59.9992 32.0000 1.9708 1.9729 401.0307 401.5561 0.0821 -1.0000 -1.0000 2742487 1599906472.50 151.4830 59.9992 32.0000 1.9698 1.9719 401.0144 401.5393 0.0822 -1.0000 -1.0000 2742549 1599906472.60 151.4830 59.9992 32.0000 1.9704 1.9725 400.9978 401.5236 0.0822 -1.0000 -1.0000 2742628 1599906472.70 151.4830 59.9992 32.0000 1.9706 1.9727 400.9780 401.5030 0.0821 -1.0000 -1.0000 2742690 1599906472.80 151.4936 59.9992 32.0000 1.9706 1.9727 400.9218 401.4478 0.0823 -1.0000 -1.0000 2742752 1599906472.90 151.4995 59.9992 32.0000 1.9700 1.9722 401.0151 401.5412 0.0823 -1.0000 -1.0000 2742831 1599906473.00 151.4995 59.9992 32.0000 1.9700 1.9721 400.9517 401.4771 0.0822 -1.0000 -1.0000 2742893 1599906473.10 151.4995 59.9992 32.0000 1.9705 1.9726 401.0073 401.5328 0.0822 -1.0000 -1.0000 2742971 1599906473.20 151.4995 59.9992 32.0000 1.9709 1.9730 400.9657 401.4912 0.0822 -1.0000 -1.0000 2743034 1599906473.30 151.4995 59.9992 32.0000 1.9708 1.9729 400.9593 401.4852 0.0823 -1.0000 -1.0000 2743096 1599906473.40 151.4247 59.9992 32.0000 1.9707 1.9728 400.9286 401.4557 0.0824 -1.0000 -1.0000 2743159 1599906473.50 151.4247 59.9992 32.0000 1.9699 1.9720 400.9866 401.5123 0.0823 -1.0000 -1.0000 2743237 1599906473.60 151.4247 59.9992 32.0000 1.9709 1.9730 400.9129 401.4384 0.0822 -1.0000 -1.0000 2743299 1599906473.70 151.4247 59.9992 32.0000 1.9704 1.9725 400.9949 401.5205 0.0823 -1.0000 -1.0000 2743596 1599906473.80 151.4247 59.9992 32.0000 1.9713 1.9734 400.9660 401.4924 0.0824 -1.0000 -1.0000 2743659 1599906473.90 151.4814 59.9992 32.0000 1.9701 1.9722 401.0407 401.5659 0.0822 -1.0000 -1.0000 2743721 1599906474.00 151.4814 59.9992 32.0000 1.9704 1.9725 400.9764 401.5018 0.0822 -1.0000 -1.0000 2743799 1599906474.10 151.4814 59.9992 32.0000 1.9710 1.9732 400.9537 401.4794 0.0823 -1.0000 -1.0000 2743862 1599906474.20 151.4814 59.9992 32.0000 1.9703 1.9725 400.9003 401.4260 0.0822 -1.0000 -1.0000 2744096 1599906474.30 151.4814 59.9992 32.0000 1.9710 1.9731 400.9943 401.5203 0.0823 -1.0000 -1.0000 2744158 1599906474.40 151.4991 59.9992 32.0000 1.9704 1.9726 400.9870 401.5130 0.0822 -1.0000 -1.0000 2744221 1599906474.50 151.5277 59.9992 32.0000 1.9704 1.9725 401.0373 401.5635 0.0823 -1.0000 -1.0000 2744299 1599906474.60 151.5277 59.9992 32.0000 1.9709 1.9730 400.8926 401.4182 0.0822 -1.0000 -1.0000 2744361 1599906474.70 151.5277 59.9992 32.0000 1.9706 1.9727 401.0058 401.5307 0.0821 -1.0000 -1.0000 2744596 1599906474.80 151.5277 59.9992 32.0000 1.9712 1.9733 400.9861 401.5126 0.0823 -1.0000 -1.0000 2744658 1599906474.90 151.5277 59.9992 32.0000 1.9712 1.9734 400.9869 401.5128 0.0823 -1.0000 -1.0000 2744721 1599906475.00 151.5639 59.9990 32.0000 1.9712 1.9734 400.9514 401.4768 0.0822 -1.0000 -1.0000 2744799 1599906475.10 151.5956 59.9988 32.0000 1.9712 1.9733 400.9818 401.5071 0.0822 -1.0000 -1.0000 2744846 1599906475.20 151.5956 59.9988 32.0000 1.9710 1.9731 400.9436 401.4687 0.0822 -1.0000 -1.0000 2745392 1599906475.30 151.5956 59.9988 32.0000 1.9715 1.9737 401.0400 401.5662 0.0823 -1.0000 -1.0000 2745455 1599906475.40 151.5956 59.9988 32.0000 1.9714 1.9736 401.0128 401.5390 0.0823 -1.0000 -1.0000 2745517 1599906475.50 151.5956 59.9988 32.0000 1.9708 1.9729 401.0104 401.5362 0.0822 -1.0000 -1.0000 2745580 1599906475.60 151.5704 59.9988 32.0000 1.9709 1.9730 400.9186 401.4450 0.0823 -1.0000 -1.0000 2745658 1599906475.70 151.5704 59.9988 32.0000 1.9716 1.9737 401.0042 401.5297 0.0822 -1.0000 -1.0000 2746424 1599906475.80 151.5704 59.9988 32.0000 1.9716 1.9737 400.9529 401.4774 0.0820 -1.0000 -1.0000 2746486 1599906475.90 151.5704 59.9988 32.0000 1.9713 1.9734 401.0455 401.5709 0.0822 -1.0000 -1.0000 2746549 1599906476.00 151.5704 59.9988 32.0000 1.9713 1.9734 401.0739 401.6005 0.0824 -1.0000 -1.0000 2746627 1599906476.10 151.5372 59.9988 32.0000 1.9713 1.9734 400.9565 401.4819 0.0822 -1.0000 -1.0000 2746689 1599906476.20 151.5310 59.9988 32.0000 1.9704 1.9725 400.9930 401.5182 0.0822 -1.0000 -1.0000 2746752 1599906476.30 151.5310 59.9988 32.0000 1.9706 1.9728 401.0281 401.5539 0.0822 -1.0000 -1.0000 2746830 1599906476.40 151.5310 59.9988 32.0000 1.9711 1.9732 401.0316 401.5578 0.0823 -1.0000 -1.0000 2746892 1599906476.50 151.5310 59.9988 32.0000 1.9709 1.9730 400.9699 401.4958 0.0822 -1.0000 -1.0000 2746955 1599906476.60 151.5310 59.9988 32.0000 1.9709 1.9731 400.9562 401.4813 0.0821 -1.0000 -1.0000 2747017 1599906476.70 151.5831 59.9988 32.0000 1.9712 1.9733 400.9395 401.4648 0.0823 -1.0000 -1.0000 2747080 1599906476.80 151.5831 59.9988 32.0000 1.9712 1.9733 401.0001 401.5264 0.0823 -1.0000 -1.0000 2747142 1599906476.90 151.5831 59.9988 32.0000 1.9718 1.9740 400.9782 401.5049 0.0825 -1.0000 -1.0000 2747220 1599906477.00 151.5831 59.9988 32.0000 1.9717 1.9738 401.0198 401.5461 0.0823 -1.0000 -1.0000 2747283 1599906477.10 151.5831 59.9988 32.0000 1.9704 1.9725 401.0529 401.5786 0.0822 -1.0000 -1.0000 2747345 1599906477.20 151.5878 59.9988 32.0000 1.9705 1.9726 401.0065 401.5324 0.0823 -1.0000 -1.0000 2747501 1599906477.30 151.5878 59.9988 32.0000 1.9711 1.9733 401.0192 401.5459 0.0823 -1.0000 -1.0000 2747564 1599906477.40 151.5878 59.9988 32.0000 1.9710 1.9732 400.9808 401.5061 0.0822 -1.0000 -1.0000 2747626 1599906477.50 151.5878 59.9988 32.0000 1.9713 1.9734 401.0184 401.5441 0.0823 -1.0000 -1.0000 2747689 1599906477.60 151.5878 59.9988 32.0000 1.9709 1.9730 400.9859 401.5118 0.0823 -1.0000 -1.0000 2747751 1599906477.70 151.5878 59.9988 32.0000 1.9712 1.9733 400.9841 401.5104 0.0823 -1.0000 -1.0000 2748017 1599906477.80 151.5878 59.9988 32.0000 1.9709 1.9730 401.0451 401.5709 0.0822 -1.0000 -1.0000 2748079 1599906477.90 151.5878 59.9988 32.0000 1.9708 1.9729 400.9921 401.5173 0.0822 -1.0000 -1.0000 2748142 1599906478.00 151.5878 59.9988 32.0000 1.9718 1.9739 401.0056 401.5315 0.0823 -1.0000 -1.0000 2748220 1599906478.10 151.5878 59.9988 32.0000 1.9709 1.9730 401.0307 401.5562 0.0822 -1.0000 -1.0000 2748283 1599906478.20 151.5878 59.9988 32.0000 1.9704 1.9725 400.9946 401.5199 0.0821 -1.0000 -1.0000 2748345 1599906478.30 151.4948 59.9988 32.0000 1.9707 1.9728 400.9974 401.5229 0.0823 -1.0000 -1.0000 2748423 1599906478.40 151.4948 59.9988 32.0000 1.9714 1.9735 401.1344 401.6612 0.0824 -1.0000 -1.0000 2748486 1599906478.50 151.4948 59.9988 32.0000 1.9717 1.9738 401.0149 401.5406 0.0822 -1.0000 -1.0000 2748548 1599906478.60 151.4948 59.9988 32.0000 1.9704 1.9725 401.0451 401.5705 0.0822 -1.0000 -1.0000 2748626 1599906478.70 151.4948 59.9988 32.0000 1.9705 1.9726 400.9789 401.5034 0.0821 -1.0000 -1.0000 2748689 1599906478.80 151.4685 59.9988 32.0000 1.9710 1.9732 401.0666 401.5919 0.0822 -1.0000 -1.0000 2748970 1599906478.90 151.4679 59.9988 32.0000 1.9713 1.9734 401.0077 401.5338 0.0823 -1.0000 -1.0000 2749048 1599906479.00 151.4679 59.9988 32.0000 1.9705 1.9726 401.0177 401.5444 0.0824 -1.0000 -1.0000 2749110 1599906479.10 151.4679 59.9988 32.0000 1.9711 1.9732 401.0303 401.5563 0.0822 -1.0000 -1.0000 2749173 1599906479.20 151.4679 59.9988 32.0000 1.9701 1.9723 401.1013 401.6274 0.0823 -1.0000 -1.0000 2749251 1599906479.30 151.4814 59.9988 32.0000 1.9706 1.9727 401.0707 401.5969 0.0822 -1.0000 -1.0000 2749313 1599906479.40 151.5208 59.9988 32.0000 1.9712 1.9733 401.0907 401.6165 0.0823 -1.0000 -1.0000 2749376 1599906479.50 151.5208 59.9988 32.0000 1.9707 1.9728 401.0376 401.5648 0.0824 -1.0000 -1.0000 2749438 1599906479.60 151.5208 59.9988 32.0000 1.9710 1.9731 401.0654 401.5911 0.0822 -1.0000 -1.0000 2749517 1599906479.70 151.5208 59.9988 32.0000 1.9708 1.9729 401.0779 401.6042 0.0824 -1.0000 -1.0000 2749579 1599906479.80 151.5208 59.9988 32.0000 1.9702 1.9724 401.0646 401.5909 0.0823 -1.0000 -1.0000 2749813 1599906479.90 151.4630 59.9988 32.0000 1.9705 1.9726 400.9975 401.5241 0.0824 -1.0000 -1.0000 2749876 1599906480.00 151.4560 59.9988 32.0000 1.9707 1.9728 401.0098 401.5359 0.0823 -1.0000 -1.0000 2749954 1599906480.10 151.4560 59.9988 32.0000 1.9702 1.9723 400.9356 401.4618 0.0823 -1.0000 -1.0000 2750016 1599906480.20 151.4560 59.9988 32.0000 1.9698 1.9719 400.9573 401.4828 0.0823 -1.0000 -1.0000 2750079 1599906480.30 151.4560 59.9988 32.0000 1.9712 1.9734 401.0094 401.5357 0.0823 -1.0000 -1.0000 2750313 1599906480.40 151.4560 59.9988 32.0000 1.9712 1.9733 401.0217 401.5481 0.0824 -1.0000 -1.0000 2750376 1599906480.50 151.4560 59.9988 32.0000 1.9711 1.9732 401.0101 401.5370 0.0824 -1.0000 -1.0000 2750438 1599906480.60 151.4846 59.9988 32.0000 1.9707 1.9728 400.9908 401.5161 0.0822 -1.0000 -1.0000 2750501 1599906480.70 151.4989 59.9988 32.0000 1.9706 1.9728 400.9818 401.5082 0.0823 -1.0000 -1.0000 2750579 1599906480.80 151.4989 59.9988 32.0000 1.9708 1.9729 400.9813 401.5075 0.0824 -1.0000 -1.0000 2750844 1599906480.90 151.4989 59.9988 32.0000 1.9712 1.9733 400.9301 401.4578 0.0826 -1.0000 -1.0000 2750923 1599906481.00 151.4989 59.9988 32.0000 1.9706 1.9728 401.0069 401.5342 0.0825 -1.0000 -1.0000 2750985 1599906481.10 151.4989 59.9988 32.0000 1.9708 1.9729 400.9953 401.5222 0.0824 -1.0000 -1.0000 2751047 1599906481.20 151.5037 59.9988 32.0000 1.9700 1.9721 400.9902 401.5183 0.0825 -1.0000 -1.0000 2751126 1599906481.30 151.5037 59.9988 32.0000 1.9704 1.9725 400.9791 401.5044 0.0822 -1.0000 -1.0000 2751344 1599906481.40 151.5037 59.9988 32.0000 1.9705 1.9726 401.0324 401.5586 0.0823 -1.0000 -1.0000 2751407 1599906481.50 151.5037 59.9988 32.0000 1.9706 1.9727 401.0055 401.5315 0.0823 -1.0000 -1.0000 2751485 1599906481.60 151.5037 59.9988 32.0000 1.9705 1.9726 400.9468 401.4726 0.0822 -1.0000 -1.0000 2751547 1599906481.70 151.5149 59.9988 32.0000 1.9699 1.9720 400.9801 401.5058 0.0822 -1.0000 -1.0000 2751610 1599906481.80 151.5149 59.9988 32.0000 1.9709 1.9730 400.9764 401.5019 0.0822 -1.0000 -1.0000 2752672 1599906481.90 151.5149 59.9988 32.0000 1.9712 1.9733 401.0262 401.5525 0.0823 -1.0000 -1.0000 2752735 1599906482.00 151.5149 59.9988 32.0000 1.9710 1.9731 401.0538 401.5804 0.0824 -1.0000 -1.0000 2752859 1599906482.10 151.5149 59.9988 32.0000 1.9707 1.9728 400.9661 401.4925 0.0823 -1.0000 -1.0000 2752922 1599906482.20 151.5149 59.9988 32.0000 1.9708 1.9729 401.0585 401.5840 0.0823 -1.0000 -1.0000 2752984 1599906482.30 151.4888 59.9988 32.0000 1.9710 1.9731 400.9833 401.5087 0.0821 -1.0000 -1.0000 2753063 1599906482.40 151.4888 59.9988 32.0000 1.9707 1.9728 401.1243 401.6503 0.0823 -1.0000 -1.0000 2753125 1599906482.50 151.4888 59.9988 32.0000 1.9706 1.9727 401.0129 401.5394 0.0824 -1.0000 -1.0000 2753188 1599906482.60 151.4888 59.9988 32.0000 1.9715 1.9736 400.9594 401.4856 0.0823 -1.0000 -1.0000 2753266 1599906482.70 151.4888 59.9988 32.0000 1.9713 1.9735 401.0119 401.5390 0.0824 -1.0000 -1.0000 2753328 1599906482.80 151.5070 59.9988 32.0000 1.9712 1.9733 400.9485 401.4748 0.0823 -1.0000 -1.0000 2753391 1599906482.90 151.5070 59.9988 32.0000 1.9707 1.9728 400.9758 401.5012 0.0823 -1.0000 -1.0000 2753469 1599906483.00 151.5070 59.9988 32.0000 1.9705 1.9727 400.9557 401.4821 0.0823 -1.0000 -1.0000 2753531 1599906483.10 151.5070 59.9988 32.0000 1.9700 1.9722 400.9993 401.5248 0.0823 -1.0000 -1.0000 2753594 1599906483.20 151.5070 59.9988 32.0000 1.9706 1.9727 400.9520 401.4786 0.0823 -1.0000 -1.0000 2753656 1599906483.30 151.5071 59.9988 32.0000 1.9701 1.9723 400.9382 401.4634 0.0822 -1.0000 -1.0000 2753719 1599906483.40 151.4807 59.9988 32.0000 1.9703 1.9724 400.9638 401.4899 0.0823 -1.0000 -1.0000 2753781 1599906483.50 151.4773 59.9988 32.0000 1.9710 1.9732 400.9698 401.4966 0.0824 -1.0000 -1.0000 2753859 1599906483.60 151.4773 59.9988 32.0000 1.9712 1.9733 401.0179 401.5445 0.0824 -1.0000 -1.0000 2753922 1599906483.70 151.4773 59.9988 32.0000 1.9710 1.9731 400.9483 401.4735 0.0822 -1.0000 -1.0000 2754000 1599906483.80 151.4773 59.9988 32.0000 1.9705 1.9726 400.9890 401.5150 0.0823 -1.0000 -1.0000 2754062 1599906483.90 151.4773 59.9988 32.0000 1.9707 1.9729 400.9829 401.5087 0.0822 -1.0000 -1.0000 2754125 1599906484.00 151.4773 59.9988 32.0000 1.9709 1.9730 400.9738 401.4999 0.0823 -1.0000 -1.0000 2754187 1599906484.10 151.4773 59.9988 32.0000 1.9707 1.9729 401.0414 401.5673 0.0822 -1.0000 -1.0000 2754250 1599906484.20 151.4773 59.9988 32.0000 1.9704 1.9725 401.0050 401.5308 0.0823 -1.0000 -1.0000 2754312 1599906484.30 151.4773 59.9988 32.0000 1.9703 1.9724 400.9676 401.4940 0.0823 -1.0000 -1.0000 2754390 1599906484.40 151.4499 59.9988 32.0000 1.9698 1.9719 400.9794 401.5057 0.0823 -1.0000 -1.0000 2754593 1599906484.50 151.4461 59.9988 32.0000 1.9706 1.9727 400.9916 401.5179 0.0823 -1.0000 -1.0000 2754656 1599906484.60 151.4461 59.9988 32.0000 1.9702 1.9723 400.9573 401.4834 0.0823 -1.0000 -1.0000 2754718 1599906484.70 151.4461 59.9988 32.0000 1.9702 1.9724 400.9691 401.4952 0.0822 -1.0000 -1.0000 2754781 1599906484.80 151.4461 59.9988 32.0000 1.9705 1.9726 400.9686 401.4948 0.0823 -1.0000 -1.0000 2754843 1599906484.90 151.4461 59.9988 32.0000 1.9707 1.9728 400.9429 401.4690 0.0823 -1.0000 -1.0000 2754984 1599906485.00 151.4791 59.9982 32.0000 1.9706 1.9727 400.9889 401.5147 0.0823 -1.0000 -1.0000 2755047 1599906485.10 151.4791 59.9982 32.0000 1.9705 1.9726 400.9969 401.5236 0.0824 -1.0000 -1.0000 2755109 1599906485.20 151.4791 59.9982 32.0000 1.9702 1.9723 400.9302 401.4567 0.0823 -1.0000 -1.0000 2755172 1599906485.30 151.4791 59.9982 32.0000 1.9711 1.9732 400.9787 401.5038 0.0821 -1.0000 -1.0000 2755375 1599906485.40 151.4791 59.9982 32.0000 1.9704 1.9726 401.0434 401.5701 0.0824 -1.0000 -1.0000 2755593 1599906485.50 151.4977 59.9982 32.0000 1.9710 1.9731 400.8501 401.3761 0.0824 -1.0000 -1.0000 2755671 1599906485.60 151.4977 59.9982 32.0000 1.9704 1.9725 400.9267 401.4524 0.0822 -1.0000 -1.0000 2755734 1599906485.70 151.4977 59.9982 32.0000 1.9710 1.9732 401.0166 401.5429 0.0823 -1.0000 -1.0000 2755812 1599906485.80 151.4977 59.9982 32.0000 1.9700 1.9721 401.0035 401.5294 0.0822 -1.0000 -1.0000 2755874 1599906485.90 151.4977 59.9982 32.0000 1.9707 1.9729 400.9459 401.4711 0.0822 -1.0000 -1.0000 2756515 1599906486.00 151.4977 59.9982 32.0000 1.9706 1.9728 400.9998 401.5267 0.0824 -1.0000 -1.0000 2756577 1599906486.10 151.4791 59.9982 32.0000 1.9706 1.9727 401.0373 401.5629 0.0822 -1.0000 -1.0000 2756640 1599906486.20 151.4685 59.9982 32.0000 1.9704 1.9725 401.0480 401.5748 0.0824 -1.0000 -1.0000 2756702 1599906486.30 151.4685 59.9982 32.0000 1.9705 1.9727 401.0317 401.5581 0.0823 -1.0000 -1.0000 2756781 1599906486.40 151.4685 59.9982 32.0000 1.9707 1.9728 401.0001 401.5261 0.0823 -1.0000 -1.0000 2756843 1599906486.50 151.4685 59.9982 32.0000 1.9704 1.9726 401.0837 401.6104 0.0823 -1.0000 -1.0000 2756905 1599906486.60 151.4685 59.9982 32.0000 1.9705 1.9726 401.0724 401.5990 0.0824 -1.0000 -1.0000 2756984 1599906486.70 151.4809 59.9982 32.0000 1.9708 1.9729 401.0272 401.5546 0.0825 -1.0000 -1.0000 2757046 1599906486.80 151.4809 59.9982 32.0000 1.9706 1.9728 401.0411 401.5667 0.0822 -1.0000 -1.0000 2757108 1599906486.90 151.4809 59.9982 32.0000 1.9702 1.9723 400.9037 401.4299 0.0824 -1.0000 -1.0000 2757187 1599906487.00 151.4809 59.9982 32.0000 1.9708 1.9729 400.9840 401.5102 0.0823 -1.0000 -1.0000 2757249 1599906487.10 151.4809 59.9982 32.0000 1.9710 1.9731 400.9869 401.5126 0.0822 -1.0000 -1.0000 2757312 1599906487.20 151.4858 59.9982 32.0000 1.9712 1.9733 401.0147 401.5408 0.0823 -1.0000 -1.0000 2757390 1599906487.30 151.5002 59.9982 32.0000 1.9702 1.9723 400.9771 401.5036 0.0824 -1.0000 -1.0000 2757452 1599906487.40 151.5002 59.9982 32.0000 1.9701 1.9722 401.0090 401.5352 0.0823 -1.0000 -1.0000 2757515 1599906487.50 151.5002 59.9982 32.0000 1.9707 1.9728 401.0809 401.6072 0.0823 -1.0000 -1.0000 2757593 1599906487.60 151.5002 59.9982 32.0000 1.9711 1.9733 401.0698 401.5958 0.0823 -1.0000 -1.0000 2757655 1599906487.70 151.5002 59.9982 32.0000 1.9707 1.9728 401.0311 401.5577 0.0823 -1.0000 -1.0000 2757765 1599906487.80 151.5002 59.9982 32.0000 1.9703 1.9724 401.0103 401.5365 0.0823 -1.0000 -1.0000 2757827 1599906487.90 151.5002 59.9982 32.0000 1.9706 1.9727 401.0310 401.5572 0.0823 -1.0000 -1.0000 2757890 1599906488.00 151.5002 59.9982 32.0000 1.9709 1.9731 401.0180 401.5444 0.0824 -1.0000 -1.0000 2758093 1599906488.10 151.5002 59.9982 32.0000 1.9711 1.9732 401.1011 401.6271 0.0823 -1.0000 -1.0000 2758155 1599906488.20 151.5002 59.9982 32.0000 1.9698 1.9720 400.9828 401.5092 0.0824 -1.0000 -1.0000 2758218 1599906488.30 151.5566 59.9982 32.0000 1.9706 1.9727 401.0159 401.5421 0.0823 -1.0000 -1.0000 2758296 1599906488.40 151.5566 59.9982 32.0000 1.9702 1.9723 401.0659 401.5918 0.0823 -1.0000 -1.0000 2758358 1599906488.50 151.5566 59.9982 32.0000 1.9704 1.9726 401.0148 401.5406 0.0822 -1.0000 -1.0000 2758593 1599906488.60 151.5566 59.9982 32.0000 1.9718 1.9739 401.0541 401.5798 0.0823 -1.0000 -1.0000 2758671 1599906488.70 151.5566 59.9982 32.0000 1.9709 1.9730 401.1128 401.6389 0.0823 -1.0000 -1.0000 2758733 1599906488.80 151.5566 59.9982 32.0000 1.9707 1.9729 401.0390 401.5648 0.0822 -1.0000 -1.0000 2758796 1599906488.90 151.5428 59.9982 32.0000 1.9703 1.9724 401.0571 401.5819 0.0820 -1.0000 -1.0000 2758874 1599906489.00 151.5428 59.9982 32.0000 1.9712 1.9733 400.9381 401.4639 0.0823 -1.0000 -1.0000 2759092 1599906489.10 151.5428 59.9982 32.0000 1.9712 1.9733 400.9949 401.5207 0.0823 -1.0000 -1.0000 2759155 1599906489.20 151.5428 59.9982 32.0000 1.9717 1.9738 401.0901 401.6170 0.0824 -1.0000 -1.0000 2759233 1599906489.30 151.5428 59.9982 32.0000 1.9713 1.9735 401.0078 401.5334 0.0823 -1.0000 -1.0000 2759295 1599906489.40 151.5239 59.9982 32.0000 1.9707 1.9728 401.0337 401.5602 0.0824 -1.0000 -1.0000 2759358 1599906489.50 151.5053 59.9982 32.0000 1.9707 1.9728 401.0331 401.5593 0.0823 -1.0000 -1.0000 2759592 1599906489.60 151.5053 59.9982 32.0000 1.9715 1.9736 401.0181 401.5441 0.0823 -1.0000 -1.0000 2759655 1599906489.70 151.5053 59.9982 32.0000 1.9708 1.9729 401.0724 401.5988 0.0823 -1.0000 -1.0000 2759733 1599906489.80 151.5053 59.9982 32.0000 1.9711 1.9732 400.9545 401.4811 0.0824 -1.0000 -1.0000 2759795 1599906489.90 151.5053 59.9982 32.0000 1.9713 1.9734 401.0372 401.5636 0.0824 -1.0000 -1.0000 2759858 1599906490.00 151.4766 59.9991 32.0000 1.9710 1.9731 401.0628 401.5891 0.0823 -1.0000 -1.0000 2759998 1599906490.10 151.4766 59.9991 32.0000 1.9704 1.9726 400.9896 401.5149 0.0822 -1.0000 -1.0000 2800061 1599906490.20 151.4766 59.9991 32.0000 1.9708 1.9730 401.0284 401.5545 0.0823 -1.0000 -1.0000 2800123 1599906490.30 151.4766 59.9991 32.0000 1.9710 1.9731 400.9933 401.5200 0.0824 -1.0000 -1.0000 2800186 1599906490.40 151.4766 59.9991 32.0000 1.9709 1.9730 400.9891 401.5138 0.0822 -1.0000 -1.0000 2800248 1599906490.50 151.5304 59.9991 32.0000 1.9710 1.9731 401.0789 401.6058 0.0824 -1.0000 -1.0000 2800483 1599906490.60 151.5304 59.9991 32.0000 1.9707 1.9728 401.1397 401.6664 0.0824 -1.0000 -1.0000 2800561 1599906490.70 151.5304 59.9991 32.0000 1.9714 1.9736 400.9884 401.5155 0.0824 -1.0000 -1.0000 2800623 1599906490.80 151.5304 59.9991 32.0000 1.9710 1.9731 400.9878 401.5138 0.0822 -1.0000 -1.0000 2800686 1599906490.90 151.5304 59.9991 32.0000 1.9704 1.9726 400.9364 401.4628 0.0824 -1.0000 -1.0000 2800764 1599906491.00 151.5257 59.9991 32.0000 1.9708 1.9730 401.0000 401.5270 0.0825 -1.0000 -1.0000 2800826 1599906491.10 151.4673 59.9991 32.0000 1.9710 1.9732 400.9748 401.5013 0.0823 -1.0000 -1.0000 2801108 1599906491.20 151.4673 59.9991 32.0000 1.9712 1.9734 401.0328 401.5594 0.0824 -1.0000 -1.0000 2801170 1599906491.30 151.4673 59.9991 32.0000 1.9707 1.9728 401.0356 401.5620 0.0824 -1.0000 -1.0000 2801233 1599906491.40 151.4673 59.9991 32.0000 1.9708 1.9729 401.0484 401.5754 0.0824 -1.0000 -1.0000 2801295 1599906491.50 151.4673 59.9991 32.0000 1.9704 1.9725 401.0036 401.5300 0.0823 -1.0000 -1.0000 2801373 1599906491.60 151.5177 59.9991 32.0000 1.9712 1.9734 400.9990 401.5253 0.0823 -1.0000 -1.0000 2801951 1599906491.70 151.5177 59.9991 32.0000 1.9711 1.9732 400.9836 401.5098 0.0824 -1.0000 -1.0000 2802029 1599906491.80 151.5177 59.9991 32.0000 1.9701 1.9722 401.0710 401.5979 0.0824 -1.0000 -1.0000 2802092 1599906491.90 151.5177 59.9991 32.0000 1.9707 1.9728 401.0062 401.5321 0.0823 -1.0000 -1.0000 2802154 1599906492.00 151.5177 59.9991 32.0000 1.9706 1.9727 401.0240 401.5503 0.0823 -1.0000 -1.0000 2802217 1599906492.10 151.5366 59.9991 32.0000 1.9713 1.9735 401.0390 401.5647 0.0822 -1.0000 -1.0000 2803060 1599906492.20 151.5468 59.9991 32.0000 1.9716 1.9737 401.0409 401.5667 0.0822 -1.0000 -1.0000 2803123 1599906492.30 151.5468 59.9991 32.0000 1.9708 1.9729 401.0986 401.6248 0.0823 -1.0000 -1.0000 2803185 1599906492.40 151.5468 59.9991 32.0000 1.9711 1.9732 401.0334 401.5605 0.0824 -1.0000 -1.0000 2803248 1599906492.50 151.5468 59.9991 32.0000 1.9705 1.9726 401.0099 401.5353 0.0821 -1.0000 -1.0000 2803310 1599906492.60 151.5458 59.9991 32.0000 1.9705 1.9727 401.0395 401.5660 0.0824 -1.0000 -1.0000 2803388 1599906492.70 151.5159 59.9991 32.0000 1.9715 1.9736 401.0679 401.5948 0.0823 -1.0000 -1.0000 2803451 1599906492.80 151.5159 59.9991 32.0000 1.9707 1.9728 401.0458 401.5711 0.0822 -1.0000 -1.0000 2803513 1599906492.90 151.5159 59.9991 32.0000 1.9711 1.9733 400.8830 401.4087 0.0822 -1.0000 -1.0000 2803591 1599906493.00 151.5159 59.9991 32.0000 1.9705 1.9726 400.9218 401.4473 0.0823 -1.0000 -1.0000 2803654 1599906493.10 151.5159 59.9991 32.0000 1.9705 1.9726 400.9780 401.5044 0.0824 -1.0000 -1.0000 2803716 1599906493.20 151.4946 59.9991 32.0000 1.9705 1.9727 401.0089 401.5355 0.0823 -1.0000 -1.0000 2803779 1599906493.30 151.4845 59.9991 32.0000 1.9704 1.9726 401.0071 401.5334 0.0824 -1.0000 -1.0000 2803841 1599906493.40 151.4845 59.9991 32.0000 1.9706 1.9727 401.0209 401.5478 0.0824 -1.0000 -1.0000 2803904 1599906493.50 151.4845 59.9991 32.0000 1.9705 1.9727 400.9772 401.5032 0.0823 -1.0000 -1.0000 2803982 1599906493.60 151.4845 59.9991 32.0000 1.9710 1.9731 400.9944 401.5211 0.0824 -1.0000 -1.0000 2804044 1599906493.70 151.4845 59.9991 32.0000 1.9710 1.9732 400.9995 401.5270 0.0825 -1.0000 -1.0000 2804123 1599906493.80 151.5400 59.9991 32.0000 1.9708 1.9730 400.9285 401.4553 0.0824 -1.0000 -1.0000 2804185 1599906493.90 151.5400 59.9991 32.0000 1.9701 1.9722 400.9825 401.5086 0.0823 -1.0000 -1.0000 2804248 1599906494.00 151.5400 59.9991 32.0000 1.9704 1.9725 401.0016 401.5270 0.0823 -1.0000 -1.0000 2804326 1599906494.10 151.5400 59.9991 32.0000 1.9703 1.9725 401.0063 401.5334 0.0824 -1.0000 -1.0000 2804388 1599906494.20 151.5400 59.9991 32.0000 1.9707 1.9728 401.0237 401.5491 0.0821 -1.0000 -1.0000 2804451 1599906494.30 151.5400 59.9991 32.0000 1.9712 1.9734 400.9951 401.5222 0.0824 -1.0000 -1.0000 2804529 1599906494.40 151.5400 59.9991 32.0000 1.9709 1.9731 400.9890 401.5155 0.0824 -1.0000 -1.0000 2804591 1599906494.50 151.5254 59.9991 32.0000 1.9707 1.9728 400.9773 401.5035 0.0823 -1.0000 -1.0000 2804669 1599906494.60 151.5254 59.9991 32.0000 1.9710 1.9731 400.9415 401.4677 0.0824 -1.0000 -1.0000 2804732 1599906494.70 151.5254 59.9991 32.0000 1.9710 1.9731 400.9811 401.5079 0.0824 -1.0000 -1.0000 2804794 1599906494.80 151.5254 59.9991 32.0000 1.9707 1.9728 401.0699 401.5970 0.0824 -1.0000 -1.0000 2804857 1599906494.90 151.5254 59.9991 32.0000 1.9703 1.9724 400.9237 401.4493 0.0822 -1.0000 -1.0000 2804935 1599906495.00 151.5077 59.9996 32.0000 1.9703 1.9724 400.9587 401.4851 0.0824 -1.0000 -1.0000 2804997 1599906495.10 151.5077 59.9996 32.0000 1.9701 1.9722 400.8711 401.3976 0.0823 -1.0000 -1.0000 2805060 1599906495.20 151.5077 59.9996 32.0000 1.9707 1.9728 400.9798 401.5054 0.0823 -1.0000 -1.0000 2805856 1599906495.30 151.5077 59.9996 32.0000 1.9708 1.9730 401.0310 401.5580 0.0825 -1.0000 -1.0000 2805919 1599906495.40 151.5077 59.9996 32.0000 1.9709 1.9730 400.9634 401.4903 0.0824 -1.0000 -1.0000 2805981 1599906495.50 151.5077 59.9996 32.0000 1.9698 1.9719 400.9368 401.4638 0.0824 -1.0000 -1.0000 2806060 1599906495.60 151.4852 59.9996 32.0000 1.9703 1.9724 400.8711 401.3981 0.0825 -1.0000 -1.0000 2806122 1599906495.70 151.4820 59.9996 32.0000 1.9705 1.9726 400.9583 401.4853 0.0825 -1.0000 -1.0000 2806184 1599906495.80 151.4820 59.9996 32.0000 1.9707 1.9729 400.9375 401.4653 0.0826 -1.0000 -1.0000 2806247 1599906495.90 151.4820 59.9996 32.0000 1.9708 1.9729 400.9453 401.4729 0.0825 -1.0000 -1.0000 2806309 1599906496.00 151.4820 59.9996 32.0000 1.9706 1.9727 400.9185 401.4455 0.0824 -1.0000 -1.0000 2806388 1599906496.10 151.4820 59.9996 32.0000 1.9710 1.9732 401.0296 401.5566 0.0824 -1.0000 -1.0000 2806450 1599906496.20 151.5185 59.9996 32.0000 1.9714 1.9735 400.9573 401.4834 0.0824 -1.0000 -1.0000 2806513 1599906496.30 151.5185 59.9996 32.0000 1.9714 1.9735 400.9531 401.4802 0.0824 -1.0000 -1.0000 2806591 1599906496.40 151.5185 59.9996 32.0000 1.9707 1.9729 400.9491 401.4753 0.0823 -1.0000 -1.0000 2806653 1599906496.50 151.5185 59.9996 32.0000 1.9705 1.9726 401.0051 401.5308 0.0823 -1.0000 -1.0000 2806716 1599906496.60 151.5185 59.9996 32.0000 1.9702 1.9723 400.9893 401.5158 0.0824 -1.0000 -1.0000 2806778 1599906496.70 151.4836 59.9996 32.0000 1.9709 1.9730 400.9799 401.5061 0.0823 -1.0000 -1.0000 2807012 1599906496.80 151.4825 59.9996 32.0000 1.9708 1.9729 401.0224 401.5497 0.0825 -1.0000 -1.0000 2807075 1599906496.90 151.4825 59.9996 32.0000 1.9709 1.9730 401.0434 401.5704 0.0824 -1.0000 -1.0000 2807153 1599906497.00 151.4825 59.9996 32.0000 1.9709 1.9731 400.9252 401.4513 0.0823 -1.0000 -1.0000 2807215 1599906497.10 151.4825 59.9996 32.0000 1.9713 1.9734 401.0070 401.5336 0.0824 -1.0000 -1.0000 2807278 1599906497.20 151.4825 59.9996 32.0000 1.9711 1.9732 400.9933 401.5203 0.0825 -1.0000 -1.0000 2807356 1599906497.30 151.4825 59.9996 32.0000 1.9712 1.9733 400.9954 401.5222 0.0824 -1.0000 -1.0000 2807419 1599906497.40 151.4825 59.9996 32.0000 1.9704 1.9726 400.9050 401.4311 0.0823 -1.0000 -1.0000 2807481 1599906497.50 151.4825 59.9996 32.0000 1.9708 1.9729 400.9635 401.4893 0.0823 -1.0000 -1.0000 2807544 1599906497.60 151.4825 59.9996 32.0000 1.9704 1.9725 400.8818 401.4081 0.0824 -1.0000 -1.0000 2807606 1599906497.70 151.4825 59.9996 32.0000 1.9700 1.9721 400.9622 401.4883 0.0823 -1.0000 -1.0000 2807684 1599906497.80 151.4739 59.9996 32.0000 1.9709 1.9730 400.9670 401.4945 0.0827 -1.0000 -1.0000 2807747 1599906497.90 151.4739 59.9996 32.0000 1.9705 1.9727 400.9223 401.4497 0.0825 -1.0000 -1.0000 2807809 1599906498.00 151.4739 59.9996 32.0000 1.9706 1.9727 400.9382 401.4657 0.0826 -1.0000 -1.0000 2807887 1599906498.10 151.4739 59.9996 32.0000 1.9700 1.9722 400.9467 401.4727 0.0822 -1.0000 -1.0000 2807950 1599906498.20 151.4739 59.9996 32.0000 1.9712 1.9733 400.9877 401.5145 0.0824 -1.0000 -1.0000 2808012 1599906498.30 151.4739 59.9996 32.0000 1.9705 1.9726 400.9395 401.4665 0.0825 -1.0000 -1.0000 2808231 1599906498.40 151.4504 59.9996 32.0000 1.9706 1.9728 400.9152 401.4417 0.0824 -1.0000 -1.0000 2808293 1599906498.50 151.4504 59.9996 32.0000 1.9707 1.9729 400.8703 401.3972 0.0824 -1.0000 -1.0000 2808356 1599906498.60 151.4504 59.9996 32.0000 1.9701 1.9722 400.9030 401.4292 0.0823 -1.0000 -1.0000 2808434 1599906498.70 151.4504 59.9996 32.0000 1.9705 1.9726 400.9152 401.4419 0.0824 -1.0000 -1.0000 2808496 1599906498.80 151.4504 59.9996 32.0000 1.9710 1.9732 400.8821 401.4087 0.0824 -1.0000 -1.0000 2808887 1599906498.90 151.4578 59.9996 32.0000 1.9711 1.9733 401.0031 401.5299 0.0824 -1.0000 -1.0000 2808965 1599906499.00 151.4578 59.9996 32.0000 1.9710 1.9731 401.0067 401.5330 0.0824 -1.0000 -1.0000 2809028 1599906499.10 151.4578 59.9996 32.0000 1.9703 1.9725 400.9519 401.4794 0.0825 -1.0000 -1.0000 2809090 1599906499.20 151.4578 59.9996 32.0000 1.9709 1.9730 400.9279 401.4549 0.0825 -1.0000 -1.0000 2809153 1599906499.30 151.4578 59.9996 32.0000 1.9706 1.9727 400.8956 401.4218 0.0823 -1.0000 -1.0000 2809387 1599906499.40 151.4578 59.9996 32.0000 1.9711 1.9732 400.9177 401.4433 0.0823 -1.0000 -1.0000 2809449 1599906499.50 151.5046 59.9996 32.0000 1.9705 1.9727 401.0218 401.5486 0.0824 -1.0000 -1.0000 2809512 1599906499.60 151.5046 59.9996 32.0000 1.9700 1.9721 400.9070 401.4334 0.0824 -1.0000 -1.0000 2809574 1599906499.70 151.5046 59.9996 32.0000 1.9708 1.9730 400.8781 401.4053 0.0826 -1.0000 -1.0000 2809652 1599906499.80 151.5046 59.9996 32.0000 1.9706 1.9728 400.9394 401.4663 0.0824 -1.0000 -1.0000 2809887 1599906499.90 151.5046 59.9996 32.0000 1.9708 1.9729 401.0307 401.5572 0.0823 -1.0000 -1.0000 2809949 1599906500.00 151.4750 59.9995 32.0000 1.9708 1.9729 400.9565 401.4829 0.0824 -1.0000 -1.0000 2810027 1599906500.10 151.4750 59.9995 32.0000 1.9703 1.9724 400.9540 401.4812 0.0825 -1.0000 -1.0000 2810090 1599906500.20 151.4750 59.9995 32.0000 1.9700 1.9721 400.9453 401.4721 0.0824 -1.0000 -1.0000 2810152 1599906500.30 151.4750 59.9995 32.0000 1.9704 1.9725 400.9513 401.4785 0.0825 -1.0000 -1.0000 2810340 1599906500.40 151.4750 59.9995 32.0000 1.9708 1.9730 400.9538 401.4810 0.0825 -1.0000 -1.0000 2810402 1599906500.50 151.4750 59.9995 32.0000 1.9697 1.9718 400.9997 401.5268 0.0825 -1.0000 -1.0000 2810465 1599906500.60 151.5177 59.9995 32.0000 1.9701 1.9722 400.8918 401.4192 0.0825 -1.0000 -1.0000 2810543 1599906500.70 151.5177 59.9995 32.0000 1.9706 1.9727 400.9762 401.5023 0.0823 -1.0000 -1.0000 2810605 1599906500.80 151.5177 59.9995 32.0000 1.9703 1.9724 400.9645 401.4909 0.0825 -1.0000 -1.0000 2810777 1599906500.90 151.5177 59.9995 32.0000 1.9704 1.9726 400.9357 401.4633 0.0825 -1.0000 -1.0000 2810855 1599906501.00 151.5177 59.9995 32.0000 1.9706 1.9727 400.9821 401.5087 0.0824 -1.0000 -1.0000 2810918 1599906501.10 151.4974 59.9995 32.0000 1.9701 1.9722 400.9114 401.4380 0.0824 -1.0000 -1.0000 2810980 1599906501.20 151.4974 59.9995 32.0000 1.9706 1.9727 400.9646 401.4923 0.0826 -1.0000 -1.0000 2811058 1599906501.30 151.4974 59.9995 32.0000 1.9704 1.9726 400.9833 401.5105 0.0825 -1.0000 -1.0000 2811121 1599906501.40 151.4974 59.9995 32.0000 1.9699 1.9720 400.9544 401.4810 0.0824 -1.0000 -1.0000 2811261 1599906501.50 151.4974 59.9995 32.0000 1.9705 1.9726 400.8998 401.4254 0.0823 -1.0000 -1.0000 2811324 1599906501.60 151.4999 59.9995 32.0000 1.9701 1.9723 400.8529 401.3806 0.0826 -1.0000 -1.0000 2811386 1599906501.70 151.5011 59.9995 32.0000 1.9703 1.9724 400.9320 401.4584 0.0823 -1.0000 -1.0000 2811464 1599906501.80 151.5011 59.9995 32.0000 1.9705 1.9727 400.8735 401.4001 0.0824 -1.0000 -1.0000 2811527 1599906501.90 151.5011 59.9995 32.0000 1.9704 1.9725 400.9317 401.4589 0.0824 -1.0000 -1.0000 2811777 1599906502.00 151.5011 59.9995 32.0000 1.9706 1.9727 400.8915 401.4184 0.0825 -1.0000 -1.0000 2811839 1599906502.10 151.5011 59.9995 32.0000 1.9704 1.9726 400.8235 401.3504 0.0824 -1.0000 -1.0000 2811902 1599906502.20 151.5465 59.9995 32.0000 1.9707 1.9728 400.9405 401.4665 0.0823 -1.0000 -1.0000 2811964 1599906502.30 151.5465 59.9995 32.0000 1.9710 1.9731 400.9036 401.4304 0.0825 -1.0000 -1.0000 2812043 1599906502.40 151.5465 59.9995 32.0000 1.9709 1.9730 400.8800 401.4069 0.0824 -1.0000 -1.0000 2812527 1599906502.50 151.5465 59.9995 32.0000 1.9710 1.9731 401.0003 401.5272 0.0824 -1.0000 -1.0000 2812605 1599906502.60 151.5465 59.9995 32.0000 1.9702 1.9724 400.9595 401.4862 0.0824 -1.0000 -1.0000 2812667 1599906502.70 151.4836 59.9995 32.0000 1.9700 1.9721 400.9423 401.4689 0.0824 -1.0000 -1.0000 2812730 1599906502.80 151.4836 59.9995 32.0000 1.9709 1.9730 400.8992 401.4259 0.0824 -1.0000 -1.0000 2812792 1599906502.90 151.4836 59.9995 32.0000 1.9705 1.9726 400.9364 401.4636 0.0825 -1.0000 -1.0000 2813042 1599906503.00 151.4836 59.9995 32.0000 1.9700 1.9722 400.9119 401.4395 0.0825 -1.0000 -1.0000 2813105 1599906503.10 151.4836 59.9995 32.0000 1.9701 1.9722 400.8822 401.4095 0.0825 -1.0000 -1.0000 2813167 1599906503.20 151.4820 59.9995 32.0000 1.9707 1.9728 400.9453 401.4712 0.0822 -1.0000 -1.0000 2813230 1599906503.30 151.4760 59.9995 32.0000 1.9708 1.9729 400.9443 401.4703 0.0823 -1.0000 -1.0000 2813292 1599906503.40 151.4760 59.9995 32.0000 1.9706 1.9728 400.9474 401.4744 0.0825 -1.0000 -1.0000 2813542 1599906503.50 151.4760 59.9995 32.0000 1.9704 1.9725 400.9887 401.5155 0.0824 -1.0000 -1.0000 2813605 1599906503.60 151.4760 59.9995 32.0000 1.9709 1.9730 400.8990 401.4262 0.0825 -1.0000 -1.0000 2813667 1599906503.70 151.4760 59.9995 32.0000 1.9706 1.9728 400.8983 401.4248 0.0824 -1.0000 -1.0000 2813745 1599906503.80 151.4595 59.9995 32.0000 1.9703 1.9724 400.9921 401.5191 0.0824 -1.0000 -1.0000 2813808 1599906503.90 151.4595 59.9995 32.0000 1.9710 1.9731 400.9623 401.4891 0.0825 -1.0000 -1.0000 2814026 1599906504.00 151.4595 59.9995 32.0000 1.9709 1.9730 400.8834 401.4106 0.0825 -1.0000 -1.0000 2814105 1599906504.10 151.4595 59.9995 32.0000 1.9707 1.9728 400.9218 401.4488 0.0824 -1.0000 -1.0000 2814167 1599906504.20 151.4595 59.9995 32.0000 1.9703 1.9725 400.9778 401.5044 0.0823 -1.0000 -1.0000 2814230 1599906504.30 151.4609 59.9995 32.0000 1.9705 1.9727 400.8938 401.4217 0.0827 -1.0000 -1.0000 2814308 1599906504.40 151.4647 59.9995 32.0000 1.9696 1.9717 400.9486 401.4761 0.0825 -1.0000 -1.0000 2814370 1599906504.50 151.4647 59.9995 32.0000 1.9708 1.9729 400.8714 401.3979 0.0824 -1.0000 -1.0000 2814495 1599906504.60 151.4647 59.9995 32.0000 1.9701 1.9722 400.9737 401.5000 0.0824 -1.0000 -1.0000 2814573 1599906504.70 151.4647 59.9995 32.0000 1.9707 1.9729 400.8815 401.4087 0.0825 -1.0000 -1.0000 2814636 1599906504.80 151.4647 59.9995 32.0000 1.9706 1.9728 400.9374 401.4650 0.0826 -1.0000 -1.0000 2814698 1599906504.90 151.4908 60.0001 32.0000 1.9709 1.9731 400.9248 401.4524 0.0825 -1.0000 -1.0000 2814761 1599906505.00 151.4908 60.0001 32.0000 1.9703 1.9724 400.8954 401.4227 0.0825 -1.0000 -1.0000 2815260 1599906505.10 151.4908 60.0001 32.0000 1.9708 1.9730 400.8994 401.4266 0.0825 -1.0000 -1.0000 2815307 1599906505.20 151.4908 60.0001 32.0000 1.9708 1.9729 400.9274 401.4537 0.0823 -1.0000 -1.0000 2815385 1599906505.30 151.4908 60.0001 32.0000 1.9705 1.9726 400.9273 401.4534 0.0824 -1.0000 -1.0000 2815448 1599906505.40 151.4908 60.0001 32.0000 1.9702 1.9723 400.9326 401.4598 0.0824 -1.0000 -1.0000 2815510 1599906505.50 151.5049 60.0001 32.0000 1.9706 1.9728 400.9177 401.4448 0.0825 -1.0000 -1.0000 2816260 1599906505.60 151.5049 60.0001 32.0000 1.9704 1.9726 400.9390 401.4659 0.0825 -1.0000 -1.0000 2816323 1599906505.70 151.5049 60.0001 32.0000 1.9704 1.9725 400.9780 401.5052 0.0825 -1.0000 -1.0000 2816385 1599906505.80 151.5049 60.0001 32.0000 1.9708 1.9729 400.9935 401.5206 0.0824 -1.0000 -1.0000 2816463 1599906505.90 151.5049 60.0001 32.0000 1.9704 1.9726 400.9336 401.4597 0.0823 -1.0000 -1.0000 2816526 1599906506.00 151.4626 60.0001 32.0000 1.9706 1.9727 400.9881 401.5147 0.0824 -1.0000 -1.0000 2816588 1599906506.10 151.4626 60.0001 32.0000 1.9703 1.9725 400.9035 401.4315 0.0826 -1.0000 -1.0000 2816651 1599906506.20 151.4626 60.0001 32.0000 1.9705 1.9727 400.9067 401.4338 0.0825 -1.0000 -1.0000 2816713 1599906506.30 151.4626 60.0001 32.0000 1.9709 1.9730 400.9356 401.4627 0.0824 -1.0000 -1.0000 2816791 1599906506.40 151.4626 60.0001 32.0000 1.9703 1.9725 400.9339 401.4593 0.0822 -1.0000 -1.0000 2816854 1599906506.50 151.4897 60.0001 32.0000 1.9711 1.9732 400.8838 401.4107 0.0826 -1.0000 -1.0000 2816916 1599906506.60 151.5064 60.0001 32.0000 1.9709 1.9731 400.9039 401.4308 0.0824 -1.0000 -1.0000 2816994 1599906506.70 151.5064 60.0001 32.0000 1.9710 1.9731 400.8978 401.4240 0.0824 -1.0000 -1.0000 2817057 1599906506.80 151.5064 60.0001 32.0000 1.9710 1.9731 401.0154 401.5420 0.0823 -1.0000 -1.0000 2817119 1599906506.90 151.5064 60.0001 32.0000 1.9713 1.9734 400.9093 401.4375 0.0826 -1.0000 -1.0000 2817182 1599906507.00 151.5064 60.0001 32.0000 1.9707 1.9728 400.9365 401.4628 0.0824 -1.0000 -1.0000 2817244 1599906507.10 151.5269 60.0001 32.0000 1.9709 1.9730 400.9549 401.4820 0.0825 -1.0000 -1.0000 2817307 1599906507.20 151.5269 60.0001 32.0000 1.9707 1.9729 400.9128 401.4388 0.0824 -1.0000 -1.0000 2817385 1599906507.30 151.5269 60.0001 32.0000 1.9702 1.9723 400.8842 401.4114 0.0825 -1.0000 -1.0000 2817448 1599906507.40 151.5269 60.0001 32.0000 1.9711 1.9733 400.9145 401.4416 0.0825 -1.0000 -1.0000 2817510 1599906507.50 151.5269 60.0001 32.0000 1.9711 1.9733 400.9994 401.5269 0.0825 -1.0000 -1.0000 2817588 1599906507.60 151.5269 60.0001 32.0000 1.9708 1.9730 400.9346 401.4620 0.0825 -1.0000 -1.0000 2817651 1599906507.70 151.5269 60.0001 32.0000 1.9713 1.9734 400.9356 401.4623 0.0823 -1.0000 -1.0000 2817713 1599906507.80 151.5269 60.0001 32.0000 1.9709 1.9731 400.9445 401.4706 0.0823 -1.0000 -1.0000 2817776 1599906507.90 151.5269 60.0001 32.0000 1.9705 1.9726 400.9116 401.4382 0.0824 -1.0000 -1.0000 2817854 1599906508.00 151.5269 60.0001 32.0000 1.9706 1.9727 400.9420 401.4684 0.0824 -1.0000 -1.0000 2817947 1599906508.10 151.5248 60.0001 32.0000 1.9712 1.9734 400.9407 401.4686 0.0826 -1.0000 -1.0000 2818479 1599906508.20 151.5178 60.0001 32.0000 1.9707 1.9728 400.9189 401.4464 0.0825 -1.0000 -1.0000 2818541 1599906508.30 151.5178 60.0001 32.0000 1.9700 1.9722 400.9428 401.4705 0.0825 -1.0000 -1.0000 2818619 1599906508.40 151.5178 60.0001 32.0000 1.9704 1.9725 400.9166 401.4427 0.0824 -1.0000 -1.0000 2818682 1599906508.50 151.5178 60.0001 32.0000 1.9704 1.9726 400.9560 401.4838 0.0826 -1.0000 -1.0000 2818744 1599906508.60 151.5178 60.0001 32.0000 1.9711 1.9732 400.8924 401.4198 0.0825 -1.0000 -1.0000 2818822 1599906508.70 151.5178 60.0001 32.0000 1.9706 1.9727 400.9217 401.4504 0.0827 -1.0000 -1.0000 2818885 1599906508.80 151.4565 60.0001 32.0000 1.9707 1.9728 400.9327 401.4597 0.0824 -1.0000 -1.0000 2818947 1599906508.90 151.4565 60.0001 32.0000 1.9709 1.9731 400.9329 401.4598 0.0825 -1.0000 -1.0000 2819025 1599906509.00 151.4565 60.0001 32.0000 1.9710 1.9732 400.9594 401.4870 0.0825 -1.0000 -1.0000 2819088 1599906509.10 151.4565 60.0001 32.0000 1.9707 1.9728 401.0251 401.5526 0.0825 -1.0000 -1.0000 2819150 1599906509.20 151.4565 60.0001 32.0000 1.9705 1.9726 400.8815 401.4085 0.0824 -1.0000 -1.0000 2819228 1599906509.30 151.4565 60.0001 32.0000 1.9709 1.9730 400.9253 401.4518 0.0823 -1.0000 -1.0000 2819291 1599906509.40 151.4894 60.0001 32.0000 1.9701 1.9722 400.7904 401.3171 0.0824 -1.0000 -1.0000 2819353 1599906509.50 151.4894 60.0001 32.0000 1.9701 1.9723 400.9152 401.4424 0.0825 -1.0000 -1.0000 2819416 1599906509.60 151.4894 60.0001 32.0000 1.9705 1.9726 400.9454 401.4725 0.0824 -1.0000 -1.0000 2819744 1599906509.70 151.4894 60.0001 32.0000 1.9703 1.9725 400.8614 401.3895 0.0826 -1.0000 -1.0000 2819822 1599906509.80 151.4894 60.0001 32.0000 1.9702 1.9724 400.9921 401.5195 0.0825 -1.0000 -1.0000 2819884 1599906509.90 151.4710 59.9997 32.0000 1.9702 1.9724 400.9876 401.5150 0.0825 -1.0000 -1.0000 2819947 1599906510.00 151.4710 59.9997 32.0000 1.9706 1.9727 400.8438 401.3708 0.0824 -1.0000 -1.0000 2820025 1599906510.10 151.4710 59.9997 32.0000 1.9707 1.9728 400.8918 401.4190 0.0826 -1.0000 -1.0000 2820337 1599906510.20 151.4710 59.9997 32.0000 1.9702 1.9723 400.9624 401.4902 0.0825 -1.0000 -1.0000 2820400 1599906510.30 151.4710 59.9997 32.0000 1.9709 1.9730 400.9816 401.5082 0.0824 -1.0000 -1.0000 2820478 1599906510.40 151.4710 59.9997 32.0000 1.9710 1.9732 400.9429 401.4694 0.0824 -1.0000 -1.0000 2820541 1599906510.50 151.4596 59.9997 32.0000 1.9704 1.9725 400.9379 401.4637 0.0824 -1.0000 -1.0000 2820603 1599906510.60 151.4583 59.9997 32.0000 1.9708 1.9729 401.0059 401.5337 0.0826 -1.0000 -1.0000 2820884 1599906510.70 151.4583 59.9997 32.0000 1.9700 1.9722 400.9667 401.4937 0.0824 -1.0000 -1.0000 2820947 1599906510.80 151.4583 59.9997 32.0000 1.9710 1.9731 400.9057 401.4324 0.0824 -1.0000 -1.0000 2821009 1599906510.90 151.4583 59.9997 32.0000 1.9713 1.9734 401.0247 401.5521 0.0824 -1.0000 -1.0000 2821087 1599906511.00 151.4583 59.9997 32.0000 1.9708 1.9730 400.9628 401.4900 0.0825 -1.0000 -1.0000 2821150 1599906511.10 151.4995 59.9997 32.0000 1.9711 1.9732 401.0139 401.5421 0.0826 -1.0000 -1.0000 2821353 1599906511.20 151.4995 59.9997 32.0000 1.9702 1.9723 400.9520 401.4799 0.0825 -1.0000 -1.0000 2821415 1599906511.30 151.4995 59.9997 32.0000 1.9709 1.9731 400.8658 401.3926 0.0825 -1.0000 -1.0000 2821478 1599906511.40 151.4995 59.9997 32.0000 1.9709 1.9731 400.9360 401.4641 0.0826 -1.0000 -1.0000 2821540 1599906511.50 151.4995 59.9997 32.0000 1.9707 1.9728 400.9938 401.5208 0.0824 -1.0000 -1.0000 2821618 1599906511.60 151.5006 59.9997 32.0000 1.9706 1.9727 400.8741 401.4015 0.0825 -1.0000 -1.0000 2821681 1599906511.70 151.5200 59.9997 32.0000 1.9706 1.9728 400.9438 401.4707 0.0824 -1.0000 -1.0000 2821884 1599906511.80 151.5200 59.9997 32.0000 1.9711 1.9732 400.8294 401.3563 0.0825 -1.0000 -1.0000 2821946 1599906511.90 151.5200 59.9997 32.0000 1.9709 1.9730 400.9908 401.5171 0.0824 -1.0000 -1.0000 2822009 1599906512.00 151.5200 59.9997 32.0000 1.9706 1.9727 400.9266 401.4541 0.0824 -1.0000 -1.0000 2822087 1599906512.10 151.5200 59.9997 32.0000 1.9715 1.9736 400.9196 401.4464 0.0825 -1.0000 -1.0000 2822150 1599906512.20 151.5076 59.9997 32.0000 1.9710 1.9732 401.0136 401.5414 0.0826 -1.0000 -1.0000 2822259 1599906512.30 151.5076 59.9997 32.0000 1.9703 1.9725 400.9951 401.5229 0.0826 -1.0000 -1.0000 2822321 1599906512.40 151.5076 59.9997 32.0000 1.9708 1.9730 400.9388 401.4658 0.0825 -1.0000 -1.0000 2822384 1599906512.50 151.5076 59.9997 32.0000 1.9710 1.9731 400.9617 401.4888 0.0824 -1.0000 -1.0000 2822446 1599906512.60 151.5076 59.9997 32.0000 1.9709 1.9730 400.9486 401.4746 0.0823 -1.0000 -1.0000 2822524 1599906512.70 151.5335 59.9997 32.0000 1.9707 1.9728 400.9296 401.4561 0.0824 -1.0000 -1.0000 2822837 1599906512.80 151.5335 59.9997 32.0000 1.9701 1.9722 400.9523 401.4793 0.0824 -1.0000 -1.0000 2822899 1599906512.90 151.5335 59.9997 32.0000 1.9711 1.9732 400.9394 401.4664 0.0825 -1.0000 -1.0000 2822977 1599906513.00 151.5335 59.9997 32.0000 1.9711 1.9732 400.9764 401.5049 0.0826 -1.0000 -1.0000 2823040 1599906513.10 151.5335 59.9997 32.0000 1.9708 1.9729 400.9655 401.4922 0.0825 -1.0000 -1.0000 2823102 1599906513.20 151.5324 59.9997 32.0000 1.9710 1.9731 400.9341 401.4612 0.0824 -1.0000 -1.0000 2823243 1599906513.30 151.5320 59.9997 32.0000 1.9705 1.9726 400.9456 401.4721 0.0824 -1.0000 -1.0000 2823305 1599906513.40 151.5320 59.9997 32.0000 1.9705 1.9727 400.9731 401.5001 0.0825 -1.0000 -1.0000 2823368 1599906513.50 151.5320 59.9997 32.0000 1.9707 1.9728 400.9564 401.4834 0.0824 -1.0000 -1.0000 2823446 1599906513.60 151.5320 59.9997 32.0000 1.9708 1.9729 400.9970 401.5235 0.0825 -1.0000 -1.0000 2823509 1599906513.70 151.5320 59.9997 32.0000 1.9712 1.9734 400.9695 401.4969 0.0825 -1.0000 -1.0000 2824399 1599906513.80 151.5545 59.9997 32.0000 1.9714 1.9735 400.9576 401.4848 0.0825 -1.0000 -1.0000 2824461 1599906513.90 151.5545 59.9997 32.0000 1.9705 1.9726 400.9077 401.4354 0.0826 -1.0000 -1.0000 2824524 1599906514.00 151.5545 59.9997 32.0000 1.9706 1.9727 400.9600 401.4872 0.0824 -1.0000 -1.0000 2824602 1599906514.10 151.5545 59.9997 32.0000 1.9709 1.9730 400.9913 401.5187 0.0825 -1.0000 -1.0000 2824665 1599906514.20 151.5545 59.9997 32.0000 1.9710 1.9731 401.0221 401.5493 0.0824 -1.0000 -1.0000 2824836 1599906514.30 151.5671 59.9997 32.0000 1.9705 1.9726 401.0090 401.5364 0.0825 -1.0000 -1.0000 2824914 1599906514.40 151.5679 59.9997 32.0000 1.9706 1.9728 400.8584 401.3855 0.0825 -1.0000 -1.0000 2824977 1599906514.50 151.5679 59.9997 32.0000 1.9709 1.9730 400.9839 401.5110 0.0825 -1.0000 -1.0000 2825039 1599906514.60 151.5679 59.9997 32.0000 1.9709 1.9730 400.9588 401.4860 0.0825 -1.0000 -1.0000 2825118 1599906514.70 151.5679 59.9997 32.0000 1.9712 1.9733 400.9710 401.4983 0.0825 -1.0000 -1.0000 2825180 1599906514.80 151.5679 59.9997 32.0000 1.9704 1.9726 400.9541 401.4822 0.0826 -1.0000 -1.0000 2825243 1599906514.90 151.5110 60.0007 32.0000 1.9706 1.9727 401.0052 401.5320 0.0824 -1.0000 -1.0000 2825321 1599906515.00 151.5110 60.0007 32.0000 1.9708 1.9729 400.9170 401.4438 0.0824 -1.0000 -1.0000 2825383 1599906515.10 151.5110 60.0007 32.0000 1.9710 1.9731 400.9102 401.4370 0.0825 -1.0000 -1.0000 2825446 1599906515.20 151.5110 60.0007 32.0000 1.9703 1.9724 400.9316 401.4590 0.0825 -1.0000 -1.0000 2825508 1599906515.30 151.5110 60.0007 32.0000 1.9710 1.9732 400.9659 401.4928 0.0825 -1.0000 -1.0000 2825571 1599906515.40 151.4720 60.0007 32.0000 1.9700 1.9721 400.9678 401.4949 0.0824 -1.0000 -1.0000 2825633 1599906515.50 151.4720 60.0007 32.0000 1.9704 1.9726 400.8985 401.4254 0.0825 -1.0000 -1.0000 2825711 1599906515.60 151.4720 60.0007 32.0000 1.9708 1.9730 400.9878 401.5159 0.0826 -1.0000 -1.0000 2825774 1599906515.70 151.4720 60.0007 32.0000 1.9706 1.9727 401.0011 401.5293 0.0826 -1.0000 -1.0000 2826024 1599906515.80 151.4720 60.0007 32.0000 1.9704 1.9725 400.9666 401.4943 0.0826 -1.0000 -1.0000 2826086 1599906515.90 151.4720 60.0007 32.0000 1.9703 1.9725 400.9558 401.4840 0.0826 -1.0000 -1.0000 2826149 1599906516.00 151.4720 60.0007 32.0000 1.9706 1.9727 400.9398 401.4689 0.0828 -1.0000 -1.0000 2826227 1599906516.10 151.4720 60.0007 32.0000 1.9704 1.9725 400.9379 401.4659 0.0826 -1.0000 -1.0000 2826289 1599906516.20 151.4720 60.0007 32.0000 1.9702 1.9723 400.9603 401.4880 0.0825 -1.0000 -1.0000 2826352 1599906516.30 151.4720 60.0007 32.0000 1.9699 1.9720 400.8958 401.4228 0.0824 -1.0000 -1.0000 2826430 1599906516.40 151.4720 60.0007 32.0000 1.9699 1.9721 400.9518 401.4787 0.0825 -1.0000 -1.0000 2826492 1599906516.50 151.5221 60.0007 32.0000 1.9707 1.9728 400.9345 401.4622 0.0826 -1.0000 -1.0000 2826555 1599906516.60 151.5221 60.0007 32.0000 1.9712 1.9733 401.0102 401.5373 0.0825 -1.0000 -1.0000 2826633 1599906516.70 151.5221 60.0007 32.0000 1.9706 1.9727 400.9902 401.5179 0.0825 -1.0000 -1.0000 2826695 1599906516.80 151.5221 60.0007 32.0000 1.9705 1.9727 400.9789 401.5064 0.0825 -1.0000 -1.0000 2826758 1599906516.90 151.5221 60.0007 32.0000 1.9703 1.9725 400.8544 401.3810 0.0825 -1.0000 -1.0000 2826820 1599906517.00 151.5026 60.0007 32.0000 1.9709 1.9730 401.0151 401.5430 0.0826 -1.0000 -1.0000 2826883 1599906517.10 151.4996 60.0007 32.0000 1.9711 1.9732 400.9402 401.4683 0.0826 -1.0000 -1.0000 2826945 1599906517.20 151.4996 60.0007 32.0000 1.9714 1.9735 400.9676 401.4951 0.0825 -1.0000 -1.0000 2827023 1599906517.30 151.4996 60.0007 32.0000 1.9712 1.9733 401.0146 401.5419 0.0825 -1.0000 -1.0000 2827398 1599906517.40 151.4996 60.0007 32.0000 1.9704 1.9725 400.8724 401.3993 0.0825 -1.0000 -1.0000 2827461 1599906517.50 151.4996 60.0007 32.0000 1.9706 1.9728 400.8952 401.4228 0.0825 -1.0000 -1.0000 2827539 1599906517.60 151.4465 60.0007 32.0000 1.9703 1.9725 400.9389 401.4658 0.0824 -1.0000 -1.0000 2827601 1599906517.70 151.4465 60.0007 32.0000 1.9702 1.9723 400.9422 401.4713 0.0827 -1.0000 -1.0000 2827711 1599906517.80 151.4465 60.0007 32.0000 1.9699 1.9720 400.9692 401.4970 0.0826 -1.0000 -1.0000 2828148 1599906517.90 151.4465 60.0007 32.0000 1.9703 1.9724 400.9288 401.4568 0.0826 -1.0000 -1.0000 2828211 1599906518.00 151.4465 60.0007 32.0000 1.9704 1.9726 400.9303 401.4572 0.0825 -1.0000 -1.0000 2828273 1599906518.10 151.4807 60.0007 32.0000 1.9705 1.9727 400.9407 401.4682 0.0825 -1.0000 -1.0000 2828351 1599906518.20 151.4807 60.0007 32.0000 1.9712 1.9733 400.9941 401.5208 0.0824 -1.0000 -1.0000 2828398 1599906518.30 151.4807 60.0007 32.0000 1.9706 1.9727 401.0347 401.5634 0.0827 -1.0000 -1.0000 2828664 1599906518.40 151.4807 60.0007 32.0000 1.9699 1.9720 400.9469 401.4749 0.0825 -1.0000 -1.0000 2828757 1599906518.50 151.4807 60.0007 32.0000 1.9710 1.9731 400.9069 401.4343 0.0826 -1.0000 -1.0000 2828820 1599906518.60 151.4719 60.0007 32.0000 1.9707 1.9728 400.9196 401.4474 0.0826 -1.0000 -1.0000 2828882 1599906518.70 151.4630 60.0007 32.0000 1.9716 1.9738 400.9189 401.4464 0.0825 -1.0000 -1.0000 2828945 1599906518.80 151.4630 60.0007 32.0000 1.9707 1.9729 400.9554 401.4835 0.0826 -1.0000 -1.0000 2829007 1599906518.90 151.4630 60.0007 32.0000 1.9707 1.9729 400.9438 401.4714 0.0826 -1.0000 -1.0000 2829085 1599906519.00 151.4630 60.0007 32.0000 1.9707 1.9728 400.9115 401.4389 0.0825 -1.0000 -1.0000 2829148 1599906519.10 151.4630 60.0007 32.0000 1.9704 1.9725 400.8419 401.3701 0.0826 -1.0000 -1.0000 2829210 1599906519.20 151.4630 60.0007 32.0000 1.9706 1.9727 400.9236 401.4511 0.0826 -1.0000 -1.0000 2829288 1599906519.30 151.4761 60.0007 32.0000 1.9709 1.9730 400.9404 401.4681 0.0826 -1.0000 -1.0000 2829351 1599906519.40 151.4880 60.0007 32.0000 1.9709 1.9730 400.9956 401.5237 0.0826 -1.0000 -1.0000 2829413 1599906519.50 151.4880 60.0007 32.0000 1.9708 1.9729 400.9972 401.5253 0.0827 -1.0000 -1.0000 2829492 1599906519.60 151.4880 60.0007 32.0000 1.9706 1.9727 401.0032 401.5319 0.0827 -1.0000 -1.0000 2829554 1599906519.70 151.4874 60.0005 32.0000 1.9722 1.9743 400.9472 401.4748 0.0825 -1.0000 -1.0000 2829617 1599906519.80 151.4871 60.0003 32.0000 1.9703 1.9724 400.9928 401.5203 0.0825 -1.0000 -1.0000 2830398 1599906519.90 151.4871 60.0003 32.0000 1.9708 1.9729 400.9068 401.4344 0.0825 -1.0000 -1.0000 2830460 1599906520.00 151.4871 60.0003 32.0000 1.9700 1.9721 400.9335 401.4608 0.0826 -1.0000 -1.0000 2830538 1599906520.10 151.4871 60.0003 32.0000 1.9712 1.9734 400.8841 401.4115 0.0825 -1.0000 -1.0000 2830601 1599906520.20 151.4871 60.0003 32.0000 1.9709 1.9730 400.9083 401.4361 0.0826 -1.0000 -1.0000 2830663 1599906520.30 151.4871 60.0003 32.0000 1.9709 1.9731 400.9152 401.4428 0.0826 -1.0000 -1.0000 2830741 1599906520.40 151.5290 60.0003 32.0000 1.9714 1.9735 400.9434 401.4706 0.0825 -1.0000 -1.0000 2830804 1599906520.50 151.5290 60.0003 32.0000 1.9703 1.9724 400.9732 401.5004 0.0826 -1.0000 -1.0000 2830866 1599906520.60 151.5290 60.0003 32.0000 1.9704 1.9726 400.9683 401.4966 0.0827 -1.0000 -1.0000 2830944 1599906520.70 151.5290 60.0003 32.0000 1.9709 1.9730 400.9035 401.4299 0.0824 -1.0000 -1.0000 2831007 1599906520.80 151.5290 60.0003 32.0000 1.9712 1.9733 400.9891 401.5169 0.0825 -1.0000 -1.0000 2831069 1599906520.90 151.4852 60.0003 32.0000 1.9708 1.9730 400.8964 401.4238 0.0826 -1.0000 -1.0000 2831226 1599906521.00 151.4811 60.0003 32.0000 1.9709 1.9731 400.9997 401.5265 0.0824 -1.0000 -1.0000 2831288 1599906521.10 151.4811 60.0003 32.0000 1.9705 1.9727 400.9552 401.4823 0.0825 -1.0000 -1.0000 2831351 1599906521.20 151.4811 60.0003 32.0000 1.9709 1.9730 400.9650 401.4927 0.0826 -1.0000 -1.0000 2831413 1599906521.30 151.4811 60.0003 32.0000 1.9712 1.9733 400.8933 401.4212 0.0826 -1.0000 -1.0000 2831475 1599906521.40 151.4811 60.0003 32.0000 1.9707 1.9728 400.9649 401.4925 0.0826 -1.0000 -1.0000 2831538 1599906521.50 151.5295 60.0003 32.0000 1.9709 1.9730 400.8821 401.4095 0.0825 -1.0000 -1.0000 2831616 1599906521.60 151.5295 60.0003 32.0000 1.9705 1.9726 400.9045 401.4324 0.0826 -1.0000 -1.0000 2831679 1599906521.70 151.5295 60.0003 32.0000 1.9711 1.9732 400.9376 401.4652 0.0826 -1.0000 -1.0000 2831741 1599906521.80 151.5295 60.0003 32.0000 1.9715 1.9736 401.0390 401.5663 0.0825 -1.0000 -1.0000 2831819 1599906521.90 151.5295 60.0003 32.0000 1.9707 1.9728 400.9844 401.5117 0.0826 -1.0000 -1.0000 2831882 1599906522.00 151.5128 60.0003 32.0000 1.9706 1.9728 401.0082 401.5361 0.0825 -1.0000 -1.0000 2831944 1599906522.10 151.5128 60.0003 32.0000 1.9710 1.9731 400.9500 401.4771 0.0825 -1.0000 -1.0000 2832007 1599906522.20 151.5128 60.0003 32.0000 1.9715 1.9737 400.9585 401.4867 0.0826 -1.0000 -1.0000 2832069 1599906522.30 151.5128 60.0003 32.0000 1.9705 1.9727 401.0027 401.5311 0.0827 -1.0000 -1.0000 2832147 1599906522.40 151.5128 60.0003 32.0000 1.9704 1.9725 400.9814 401.5085 0.0825 -1.0000 -1.0000 2832241 1599906522.50 151.5087 60.0003 32.0000 1.9708 1.9729 400.8674 401.3957 0.0826 -1.0000 -1.0000 2832303 1599906522.60 151.5002 60.0003 32.0000 1.9705 1.9727 400.9175 401.4454 0.0827 -1.0000 -1.0000 2832381 1599906522.70 151.5002 60.0003 32.0000 1.9709 1.9730 400.8708 401.3987 0.0826 -1.0000 -1.0000 2832444 1599906522.80 151.5002 60.0003 32.0000 1.9715 1.9736 400.9205 401.4480 0.0825 -1.0000 -1.0000 2832506 1599906522.90 151.5002 60.0003 32.0000 1.9712 1.9733 401.0175 401.5447 0.0824 -1.0000 -1.0000 2832897 1599906523.00 151.5002 60.0003 32.0000 1.9712 1.9733 401.0110 401.5392 0.0826 -1.0000 -1.0000 2832959 1599906523.10 151.4931 60.0003 32.0000 1.9707 1.9728 400.9481 401.4757 0.0826 -1.0000 -1.0000 2833022 1599906523.20 151.4790 60.0003 32.0000 1.9702 1.9723 400.9251 401.4517 0.0823 -1.0000 -1.0000 2833100 1599906523.30 151.4790 60.0003 32.0000 1.9707 1.9728 400.8448 401.3724 0.0825 -1.0000 -1.0000 2833163 1599906523.40 151.4790 60.0003 32.0000 1.9703 1.9724 400.9035 401.4312 0.0826 -1.0000 -1.0000 2833397 1599906523.50 151.4790 60.0003 32.0000 1.9705 1.9727 400.8408 401.3687 0.0826 -1.0000 -1.0000 2833475 1599906523.60 151.4790 60.0003 32.0000 1.9698 1.9720 400.8599 401.3875 0.0826 -1.0000 -1.0000 2833538 1599906523.70 151.4680 60.0003 32.0000 1.9704 1.9725 400.9463 401.4753 0.0828 -1.0000 -1.0000 2833616 1599906523.80 151.4680 60.0003 32.0000 1.9708 1.9729 400.9581 401.4868 0.0827 -1.0000 -1.0000 2833678 1599906523.90 151.4680 60.0003 32.0000 1.9711 1.9732 400.9524 401.4813 0.0827 -1.0000 -1.0000 2833912 1599906524.00 151.4680 60.0003 32.0000 1.9703 1.9724 400.9192 401.4477 0.0828 -1.0000 -1.0000 2833975 1599906524.10 151.4680 60.0003 32.0000 1.9705 1.9726 400.9288 401.4562 0.0825 -1.0000 -1.0000 2834037 1599906524.20 151.4680 60.0003 32.0000 1.9702 1.9723 400.8511 401.3789 0.0826 -1.0000 -1.0000 2834100 1599906524.30 151.4680 60.0003 32.0000 1.9709 1.9731 400.8794 401.4064 0.0824 -1.0000 -1.0000 2834178 1599906524.40 151.4714 60.0003 32.0000 1.9709 1.9730 400.9022 401.4300 0.0826 -1.0000 -1.0000 2834272 1599906524.50 151.4714 60.0003 32.0000 1.9708 1.9730 400.8992 401.4278 0.0827 -1.0000 -1.0000 2834490 1599906524.60 151.4714 60.0003 32.0000 1.9705 1.9726 400.9179 401.4458 0.0826 -1.0000 -1.0000 2834569 1599906524.70 151.4714 60.0003 32.0000 1.9701 1.9723 400.8995 401.4279 0.0827 -1.0000 -1.0000 2834631 1599906524.80 151.4494 60.0006 32.0000 1.9706 1.9728 400.8941 401.4216 0.0825 -1.0000 -1.0000 2834693 1599906524.90 151.4494 60.0006 32.0000 1.9706 1.9727 400.8429 401.3720 0.0828 -1.0000 -1.0000 2834756 1599906525.00 151.4494 60.0006 32.0000 1.9709 1.9730 400.8466 401.3752 0.0826 -1.0000 -1.0000 2834990 1599906525.10 151.4494 60.0006 32.0000 1.9697 1.9718 400.9343 401.4615 0.0825 -1.0000 -1.0000 2835053 1599906525.20 151.4494 60.0006 32.0000 1.9702 1.9723 400.9204 401.4483 0.0826 -1.0000 -1.0000 2835131 1599906525.30 151.4789 60.0006 32.0000 1.9705 1.9726 400.9229 401.4511 0.0826 -1.0000 -1.0000 2835193 1599906525.40 151.4840 60.0006 32.0000 1.9706 1.9727 400.8953 401.4235 0.0827 -1.0000 -1.0000 2835256 1599906525.50 151.4840 60.0006 32.0000 1.9707 1.9728 400.8815 401.4094 0.0826 -1.0000 -1.0000 2835381 1599906525.60 151.4840 60.0006 32.0000 1.9708 1.9729 400.8933 401.4214 0.0826 -1.0000 -1.0000 2835443 1599906525.70 151.4840 60.0006 32.0000 1.9709 1.9730 400.9217 401.4493 0.0826 -1.0000 -1.0000 2835521 1599906525.80 151.4840 60.0006 32.0000 1.9710 1.9732 400.9799 401.5094 0.0828 -1.0000 -1.0000 2835584 1599906525.90 151.5046 60.0006 32.0000 1.9709 1.9731 400.9639 401.4913 0.0824 -1.0000 -1.0000 2835646 1599906526.00 151.5046 60.0006 32.0000 1.9707 1.9728 400.9842 401.5113 0.0825 -1.0000 -1.0000 2836131 1599906526.10 151.5046 60.0006 32.0000 1.9711 1.9732 400.9733 401.5011 0.0826 -1.0000 -1.0000 2836209 1599906526.20 151.5046 60.0006 32.0000 1.9711 1.9732 400.9646 401.4933 0.0827 -1.0000 -1.0000 2836271 1599906526.30 151.5046 60.0006 32.0000 1.9709 1.9730 401.0118 401.5398 0.0826 -1.0000 -1.0000 2836334 1599906526.40 151.5119 60.0006 32.0000 1.9711 1.9732 400.9287 401.4568 0.0826 -1.0000 -1.0000 2836396 1599906526.50 151.5175 60.0006 32.0000 1.9709 1.9730 400.8885 401.4158 0.0825 -1.0000 -1.0000 2836677 1599906526.60 151.5175 60.0006 32.0000 1.9702 1.9723 400.9006 401.4280 0.0826 -1.0000 -1.0000 2836755 1599906526.70 151.5175 60.0006 32.0000 1.9706 1.9728 400.9076 401.4349 0.0824 -1.0000 -1.0000 2836818 1599906526.80 151.5175 60.0006 32.0000 1.9710 1.9731 400.9657 401.4922 0.0824 -1.0000 -1.0000 2836880 1599906526.90 151.5175 60.0006 32.0000 1.9717 1.9738 400.9564 401.4843 0.0826 -1.0000 -1.0000 2836943 1599906527.00 151.5175 60.0006 32.0000 1.9711 1.9732 400.9646 401.4921 0.0825 -1.0000 -1.0000 2837130 1599906527.10 151.5175 60.0006 32.0000 1.9710 1.9731 400.9299 401.4583 0.0827 -1.0000 -1.0000 2837193 1599906527.20 151.5175 60.0006 32.0000 1.9708 1.9729 400.8665 401.3948 0.0826 -1.0000 -1.0000 2837271 1599906527.30 151.5175 60.0006 32.0000 1.9703 1.9724 400.9815 401.5089 0.0825 -1.0000 -1.0000 2837333 1599906527.40 151.5204 60.0006 32.0000 1.9708 1.9730 400.9371 401.4647 0.0826 -1.0000 -1.0000 2837396 1599906527.50 151.5146 60.0006 32.0000 1.9708 1.9730 400.9041 401.4315 0.0825 -1.0000 -1.0000 2837740 1599906527.60 151.5101 60.0006 32.0000 1.9707 1.9728 400.8274 401.3548 0.0826 -1.0000 -1.0000 2837818 1599906527.70 151.5101 60.0006 32.0000 1.9706 1.9728 401.0851 401.6137 0.0826 -1.0000 -1.0000 2837896 1599906527.80 151.5101 60.0006 32.0000 1.9710 1.9732 400.9027 401.4302 0.0826 -1.0000 -1.0000 2837958 1599906527.90 151.5101 60.0006 32.0000 1.9703 1.9724 400.9092 401.4366 0.0825 -1.0000 -1.0000 2838021 1599906528.00 151.5101 60.0006 32.0000 1.9711 1.9732 400.9174 401.4454 0.0826 -1.0000 -1.0000 2838099 1599906528.10 151.4958 60.0006 32.0000 1.9708 1.9730 401.0144 401.5423 0.0827 -1.0000 -1.0000 2838161 1599906528.20 151.4958 60.0006 32.0000 1.9705 1.9726 400.8755 401.4033 0.0826 -1.0000 -1.0000 2838224 1599906528.30 151.4958 60.0006 32.0000 1.9707 1.9728 400.9810 401.5091 0.0827 -1.0000 -1.0000 2838286 1599906528.40 151.4958 60.0006 32.0000 1.9709 1.9731 400.9352 401.4634 0.0826 -1.0000 -1.0000 2838349 1599906528.50 151.4958 60.0006 32.0000 1.9709 1.9731 400.9419 401.4699 0.0826 -1.0000 -1.0000 2838411 1599906528.60 151.4958 60.0006 32.0000 1.9707 1.9729 400.9597 401.4881 0.0826 -1.0000 -1.0000 2838646 1599906528.70 151.4983 60.0006 32.0000 1.9700 1.9722 400.9524 401.4798 0.0825 -1.0000 -1.0000 2838708 1599906528.80 151.4983 60.0006 32.0000 1.9701 1.9722 400.8964 401.4242 0.0826 -1.0000 -1.0000 2838771 1599906528.90 151.4983 60.0006 32.0000 1.9706 1.9727 400.9915 401.5193 0.0826 -1.0000 -1.0000 2838849 1599906529.00 151.4983 60.0006 32.0000 1.9714 1.9735 400.9758 401.5036 0.0826 -1.0000 -1.0000 2838911 1599906529.10 151.4983 60.0006 32.0000 1.9705 1.9727 401.0251 401.5538 0.0826 -1.0000 -1.0000 2839146 1599906529.20 151.4929 60.0006 32.0000 1.9706 1.9728 400.9540 401.4825 0.0828 -1.0000 -1.0000 2839208 1599906529.30 151.4793 60.0006 32.0000 1.9705 1.9726 400.9878 401.5155 0.0826 -1.0000 -1.0000 2839271 1599906529.40 151.4886 60.0006 32.0000 1.9709 1.9731 400.9998 401.5279 0.0826 -1.0000 -1.0000 2839333 1599906529.50 151.4886 60.0006 32.0000 1.9707 1.9729 401.0777 401.6057 0.0826 -1.0000 -1.0000 2839411 1599906529.60 151.4886 60.0006 32.0000 1.9703 1.9724 400.9543 401.4814 0.0825 -1.0000 -1.0000 2839630 1599906529.70 151.4886 60.0006 32.0000 1.9698 1.9719 400.9161 401.4442 0.0827 -1.0000 -1.0000 2839708 1599906529.80 151.4897 60.0004 32.0000 1.9700 1.9722 400.9231 401.4517 0.0827 -1.0000 -1.0000 2839770 1599906529.90 151.4897 60.0004 32.0000 1.9704 1.9725 400.9566 401.4840 0.0826 -1.0000 -1.0000 2839833 1599906530.00 151.4897 60.0004 32.0000 1.9706 1.9727 400.9898 401.5178 0.0825 -1.0000 -1.0000 2839911 1599906530.10 151.4897 60.0004 32.0000 1.9707 1.9728 401.0115 401.5397 0.0826 -1.0000 -1.0000 2840130 1599906530.20 151.4897 60.0004 32.0000 1.9709 1.9730 401.0385 401.5669 0.0826 -1.0000 -1.0000 2840192 1599906530.30 151.4897 60.0004 32.0000 1.9702 1.9723 401.0241 401.5525 0.0827 -1.0000 -1.0000 2840270 1599906530.40 151.4868 60.0004 32.0000 1.9707 1.9728 400.9835 401.5121 0.0827 -1.0000 -1.0000 2840333 1599906530.50 151.4736 60.0004 32.0000 1.9711 1.9732 400.9124 401.4410 0.0827 -1.0000 -1.0000 2840395 1599906530.60 151.4736 60.0004 32.0000 1.9700 1.9721 401.0000 401.5283 0.0826 -1.0000 -1.0000 2840786 1599906530.70 151.4736 60.0004 32.0000 1.9702 1.9723 400.9790 401.5074 0.0826 -1.0000 -1.0000 2840848 1599906530.80 151.4736 60.0004 32.0000 1.9708 1.9730 400.9682 401.4956 0.0825 -1.0000 -1.0000 2840911 1599906530.90 151.4736 60.0004 32.0000 1.9702 1.9723 400.9701 401.4981 0.0826 -1.0000 -1.0000 2840989 1599906531.00 151.4608 60.0004 32.0000 1.9706 1.9727 400.8943 401.4232 0.0827 -1.0000 -1.0000 2841051 1599906531.10 151.4608 60.0004 32.0000 1.9702 1.9723 400.9126 401.4405 0.0826 -1.0000 -1.0000 2841286 1599906531.20 151.4608 60.0004 32.0000 1.9700 1.9721 400.9024 401.4302 0.0826 -1.0000 -1.0000 2841348 1599906531.30 151.4608 60.0004 32.0000 1.9701 1.9722 400.8815 401.4091 0.0826 -1.0000 -1.0000 2841411 1599906531.40 151.4608 60.0004 32.0000 1.9708 1.9729 400.9741 401.5031 0.0828 -1.0000 -1.0000 2841473 1599906531.50 151.4608 60.0004 32.0000 1.9704 1.9725 401.0128 401.5400 0.0825 -1.0000 -1.0000 2841551 1599906531.60 151.4533 60.0004 32.0000 1.9699 1.9721 401.0243 401.5531 0.0827 -1.0000 -1.0000 2841614 1599906531.70 151.4533 60.0004 32.0000 1.9699 1.9720 400.9744 401.5024 0.0826 -1.0000 -1.0000 2841801 1599906531.80 151.4533 60.0004 32.0000 1.9709 1.9730 401.0611 401.5890 0.0825 -1.0000 -1.0000 2841864 1599906531.90 151.4533 60.0004 32.0000 1.9706 1.9727 400.9721 401.5001 0.0827 -1.0000 -1.0000 2841926 1599906532.00 151.4533 60.0004 32.0000 1.9706 1.9727 401.0470 401.5763 0.0828 -1.0000 -1.0000 2842004 1599906532.10 151.5194 60.0004 32.0000 1.9709 1.9731 400.9701 401.4985 0.0827 -1.0000 -1.0000 2842067 1599906532.20 151.5194 60.0004 32.0000 1.9707 1.9729 400.9823 401.5112 0.0828 -1.0000 -1.0000 2842395 1599906532.30 151.5194 60.0004 32.0000 1.9711 1.9732 400.9648 401.4941 0.0828 -1.0000 -1.0000 2842457 1599906532.40 151.5194 60.0004 32.0000 1.9710 1.9731 400.8909 401.4192 0.0826 -1.0000 -1.0000 2842520 1599906532.50 151.5194 60.0004 32.0000 1.9710 1.9731 400.9611 401.4894 0.0827 -1.0000 -1.0000 2842582 1599906532.60 151.5208 60.0004 32.0000 1.9707 1.9729 401.0379 401.5665 0.0827 -1.0000 -1.0000 2842660 1599906532.70 151.5286 60.0004 32.0000 1.9701 1.9722 400.9590 401.4868 0.0825 -1.0000 -1.0000 2842723 1599906532.80 151.5286 60.0004 32.0000 1.9709 1.9730 400.9984 401.5264 0.0826 -1.0000 -1.0000 2842785 1599906532.90 151.5286 60.0004 32.0000 1.9709 1.9730 400.9276 401.4553 0.0826 -1.0000 -1.0000 2842863 1599906533.00 151.5286 60.0004 32.0000 1.9702 1.9723 400.9544 401.4827 0.0826 -1.0000 -1.0000 2842926 1599906533.10 151.5286 60.0004 32.0000 1.9709 1.9730 400.9893 401.5170 0.0826 -1.0000 -1.0000 2842988 1599906533.20 151.5261 60.0004 32.0000 1.9708 1.9729 401.0083 401.5375 0.0828 -1.0000 -1.0000 2843191 1599906533.30 151.5211 60.0004 32.0000 1.9703 1.9724 400.9308 401.4588 0.0825 -1.0000 -1.0000 2843254 1599906533.40 151.5211 60.0004 32.0000 1.9706 1.9727 401.0136 401.5417 0.0826 -1.0000 -1.0000 2843316 1599906533.50 151.5211 60.0004 32.0000 1.9710 1.9732 400.9769 401.5051 0.0826 -1.0000 -1.0000 2843395 1599906533.60 151.5211 60.0004 32.0000 1.9705 1.9727 400.9917 401.5201 0.0827 -1.0000 -1.0000 2843457 1599906533.70 151.5211 60.0004 32.0000 1.9706 1.9727 400.9672 401.4957 0.0827 -1.0000 -1.0000 2843645 1599906533.80 151.5328 60.0004 32.0000 1.9702 1.9723 401.0162 401.5442 0.0825 -1.0000 -1.0000 2843707 1599906533.90 151.5328 60.0004 32.0000 1.9709 1.9730 400.9532 401.4812 0.0826 -1.0000 -1.0000 2843769 1599906534.00 151.5328 60.0004 32.0000 1.9712 1.9734 401.0363 401.5647 0.0826 -1.0000 -1.0000 2843848 1599906534.10 151.5328 60.0004 32.0000 1.9708 1.9729 400.9952 401.5235 0.0827 -1.0000 -1.0000 2843910 1599906534.20 151.5328 60.0004 32.0000 1.9709 1.9730 400.9530 401.4816 0.0827 -1.0000 -1.0000 2844207 1599906534.30 151.5328 60.0004 32.0000 1.9705 1.9726 400.9532 401.4815 0.0826 -1.0000 -1.0000 2844285 1599906534.40 151.4610 60.0004 32.0000 1.9710 1.9732 401.0136 401.5417 0.0826 -1.0000 -1.0000 2844347 1599906534.50 151.4518 60.0004 32.0000 1.9717 1.9739 400.9324 401.4598 0.0825 -1.0000 -1.0000 2844410 1599906534.60 151.4518 60.0004 32.0000 1.9710 1.9732 400.9667 401.4946 0.0826 -1.0000 -1.0000 2844488 1599906534.70 151.4518 60.0004 32.0000 1.9702 1.9724 400.8991 401.4273 0.0827 -1.0000 -1.0000 2844660 1599906534.80 151.4518 60.0004 32.0000 1.9705 1.9726 401.0233 401.5518 0.0827 -1.0000 -1.0000 2844722 1599906534.90 151.4518 60.0004 32.0000 1.9708 1.9729 400.9409 401.4700 0.0827 -1.0000 -1.0000 2844800 1599906535.00 151.4672 59.9998 32.0000 1.9710 1.9731 401.0031 401.5315 0.0827 -1.0000 -1.0000 2844863 1599906535.10 151.4672 59.9998 32.0000 1.9709 1.9730 401.0164 401.5457 0.0827 -1.0000 -1.0000 2844925 1599906535.20 151.4672 59.9998 32.0000 1.9707 1.9728 400.9886 401.5167 0.0826 -1.0000 -1.0000 2844988 1599906535.30 151.4672 59.9998 32.0000 1.9707 1.9728 400.9848 401.5121 0.0825 -1.0000 -1.0000 2845175 1599906535.40 151.4672 59.9998 32.0000 1.9705 1.9727 400.9115 401.4398 0.0826 -1.0000 -1.0000 2845238 1599906535.50 151.4672 59.9998 32.0000 1.9702 1.9724 401.0121 401.5407 0.0828 -1.0000 -1.0000 2845300 1599906535.60 151.4672 59.9998 32.0000 1.9710 1.9731 401.0163 401.5468 0.0830 -1.0000 -1.0000 2845363 1599906535.70 151.4672 59.9998 32.0000 1.9712 1.9733 400.9933 401.5221 0.0827 -1.0000 -1.0000 2845441 1599906535.80 151.4672 59.9998 32.0000 1.9707 1.9729 400.9241 401.4528 0.0828 -1.0000 -1.0000 2845691 1599906535.90 151.4672 59.9998 32.0000 1.9709 1.9730 400.9790 401.5074 0.0827 -1.0000 -1.0000 2845753 1599906536.00 151.4672 59.9998 32.0000 1.9712 1.9733 400.9697 401.4981 0.0827 -1.0000 -1.0000 2845816 1599906536.10 151.4983 59.9998 32.0000 1.9707 1.9728 400.9698 401.4981 0.0826 -1.0000 -1.0000 2845878 1599906536.20 151.4983 59.9998 32.0000 1.9708 1.9729 400.9835 401.5119 0.0827 -1.0000 -1.0000 2845956 1599906536.30 151.4740 59.9998 32.0000 1.9706 1.9727 400.9897 401.5184 0.0827 -1.0000 -1.0000 2846144 1599906536.40 151.4621 59.9998 32.0000 1.9704 1.9726 401.0384 401.5666 0.0826 -1.0000 -1.0000 2846206 1599906536.50 151.4621 59.9998 32.0000 1.9706 1.9728 401.0147 401.5438 0.0828 -1.0000 -1.0000 2846269 1599906536.60 151.4812 59.9998 32.0000 1.9712 1.9734 400.9756 401.5044 0.0827 -1.0000 -1.0000 2846331 1599906536.70 151.4912 59.9998 32.0000 1.9710 1.9732 400.9440 401.4719 0.0826 -1.0000 -1.0000 2846394 1599906536.80 151.4912 59.9998 32.0000 1.9707 1.9728 400.9848 401.5131 0.0826 -1.0000 -1.0000 2846628 1599906536.90 151.4912 59.9998 32.0000 1.9707 1.9728 401.0183 401.5460 0.0826 -1.0000 -1.0000 2846706 1599906537.00 151.4912 59.9998 32.0000 1.9705 1.9726 401.0296 401.5591 0.0828 -1.0000 -1.0000 2846769 1599906537.10 151.4912 59.9998 32.0000 1.9705 1.9726 401.0310 401.5595 0.0826 -1.0000 -1.0000 2846831 1599906537.20 151.5343 59.9998 32.0000 1.9713 1.9734 401.0002 401.5283 0.0826 -1.0000 -1.0000 2846909 1599906537.30 151.5343 59.9998 32.0000 1.9710 1.9731 401.0672 401.5958 0.0827 -1.0000 -1.0000 2847175 1599906537.40 151.5343 59.9998 32.0000 1.9712 1.9734 400.8999 401.4280 0.0826 -1.0000 -1.0000 2847237 1599906537.50 151.5343 59.9998 32.0000 1.9714 1.9736 401.0011 401.5292 0.0826 -1.0000 -1.0000 2847300 1599906537.60 151.5343 59.9998 32.0000 1.9713 1.9735 401.0085 401.5366 0.0826 -1.0000 -1.0000 2847362 1599906537.70 151.5300 59.9998 32.0000 1.9711 1.9733 400.9658 401.4936 0.0826 -1.0000 -1.0000 2847440 1599906537.80 151.5187 59.9998 32.0000 1.9704 1.9725 401.0492 401.5775 0.0826 -1.0000 -1.0000 2847690 1599906537.90 151.5187 59.9998 32.0000 1.9705 1.9726 401.0433 401.5717 0.0826 -1.0000 -1.0000 2847753 1599906538.00 151.5187 59.9998 32.0000 1.9713 1.9734 401.0389 401.5671 0.0826 -1.0000 -1.0000 2847831 1599906538.10 151.5187 59.9998 32.0000 1.9710 1.9731 401.0097 401.5379 0.0826 -1.0000 -1.0000 2847972 1599906538.20 151.5187 59.9998 32.0000 1.9709 1.9731 401.0310 401.5592 0.0826 -1.0000 -1.0000 2848034 1599906538.30 151.5270 59.9998 32.0000 1.9705 1.9726 400.9678 401.4946 0.0825 -1.0000 -1.0000 2848378 1599906538.40 151.5270 59.9998 32.0000 1.9703 1.9724 400.9308 401.4588 0.0826 -1.0000 -1.0000 2848440 1599906538.50 151.5270 59.9998 32.0000 1.9707 1.9728 401.1071 401.6367 0.0828 -1.0000 -1.0000 2848503 1599906538.60 151.5270 59.9998 32.0000 1.9710 1.9731 400.9891 401.5176 0.0827 -1.0000 -1.0000 2848565 1599906538.70 151.5270 59.9998 32.0000 1.9706 1.9727 401.0051 401.5331 0.0825 -1.0000 -1.0000 2848628 1599906538.80 151.4933 59.9998 32.0000 1.9704 1.9726 400.8924 401.4208 0.0827 -1.0000 -1.0000 2848690 1599906538.90 151.4906 59.9998 32.0000 1.9714 1.9735 400.9431 401.4714 0.0827 -1.0000 -1.0000 2848893 1599906539.00 151.4906 59.9998 32.0000 1.9711 1.9733 400.9652 401.4943 0.0828 -1.0000 -1.0000 2848956 1599906539.10 151.4906 59.9998 32.0000 1.9712 1.9733 401.0415 401.5701 0.0827 -1.0000 -1.0000 2849018 1599906539.20 151.4906 59.9998 32.0000 1.9714 1.9736 400.9910 401.5193 0.0826 -1.0000 -1.0000 2849096 1599906539.30 151.4906 59.9998 32.0000 1.9710 1.9731 401.0005 401.5285 0.0826 -1.0000 -1.0000 2849159 1599906539.40 151.5004 59.9998 32.0000 1.9709 1.9730 400.9958 401.5254 0.0828 -1.0000 -1.0000 2849299 1599906539.50 151.5004 59.9998 32.0000 1.9708 1.9729 401.0311 401.5591 0.0826 -1.0000 -1.0000 2849377 1599906539.60 151.4945 59.9998 32.0000 1.9715 1.9736 401.0581 401.5866 0.0827 -1.0000 -1.0000 2849440 1599906539.70 151.4922 59.9998 32.0000 1.9713 1.9735 401.0300 401.5593 0.0828 -1.0000 -1.0000 2849503 1599906539.80 151.4922 59.9998 32.0000 1.9701 1.9723 400.9227 401.4512 0.0827 -1.0000 -1.0000 2849565 1599906539.90 151.5030 59.9994 32.0000 1.9703 1.9725 400.9466 401.4754 0.0827 -1.0000 -1.0000 2849893 1599906540.00 151.5030 59.9994 32.0000 1.9707 1.9729 400.9651 401.4936 0.0827 -1.0000 -1.0000 2849971 1599906540.10 151.5030 59.9994 32.0000 1.9703 1.9725 400.9918 401.5205 0.0827 -1.0000 -1.0000 2850034 1599906540.20 151.5030 59.9994 32.0000 1.9709 1.9730 400.8867 401.4150 0.0827 -1.0000 -1.0000 2850096 1599906540.30 151.5030 59.9994 32.0000 1.9707 1.9728 400.9567 401.4854 0.0827 -1.0000 -1.0000 2850174 1599906540.40 151.5022 59.9994 32.0000 1.9705 1.9727 400.9453 401.4735 0.0826 -1.0000 -1.0000 2850424 1599906540.50 151.4951 59.9994 32.0000 1.9704 1.9726 400.9421 401.4712 0.0828 -1.0000 -1.0000 2850471 1599906540.60 151.4951 59.9994 32.0000 1.9701 1.9722 400.9534 401.4818 0.0827 -1.0000 -1.0000 2850549 1599906540.70 151.4951 59.9994 32.0000 1.9704 1.9725 400.9158 401.4435 0.0826 -1.0000 -1.0000 2850612 1599906540.80 151.4951 59.9994 32.0000 1.9703 1.9724 400.9905 401.5197 0.0828 -1.0000 -1.0000 2850674 1599906540.90 151.4951 59.9994 32.0000 1.9703 1.9724 400.9606 401.4898 0.0828 -1.0000 -1.0000 2850752 1599906541.00 151.4856 59.9994 32.0000 1.9705 1.9726 400.9776 401.5063 0.0827 -1.0000 -1.0000 2850815 1599906541.10 151.4856 59.9994 32.0000 1.9702 1.9724 400.9418 401.4709 0.0828 -1.0000 -1.0000 2850877 1599906541.20 151.4856 59.9994 32.0000 1.9706 1.9727 400.9318 401.4609 0.0828 -1.0000 -1.0000 2850955 1599906541.30 151.4856 59.9994 32.0000 1.9705 1.9726 400.8733 401.4019 0.0827 -1.0000 -1.0000 2851018 1599906541.40 151.4856 59.9994 32.0000 1.9704 1.9726 400.9104 401.4391 0.0827 -1.0000 -1.0000 2851143 1599906541.50 151.4913 59.9994 32.0000 1.9711 1.9732 400.9651 401.4935 0.0827 -1.0000 -1.0000 2851221 1599906541.60 151.4939 59.9994 32.0000 1.9711 1.9732 400.9967 401.5254 0.0827 -1.0000 -1.0000 2851283 1599906541.70 151.4939 59.9994 32.0000 1.9711 1.9732 401.0200 401.5489 0.0828 -1.0000 -1.0000 2851346 1599906541.80 151.4939 59.9994 32.0000 1.9705 1.9726 400.9825 401.5117 0.0827 -1.0000 -1.0000 2851408 1599906541.90 151.4939 59.9994 32.0000 1.9704 1.9725 400.8793 401.4083 0.0827 -1.0000 -1.0000 2851533 1599906542.00 151.4939 59.9994 32.0000 1.9701 1.9723 400.9143 401.4433 0.0829 -1.0000 -1.0000 2851611 1599906542.10 151.4973 59.9994 32.0000 1.9703 1.9724 400.8954 401.4244 0.0827 -1.0000 -1.0000 2851674 1599906542.20 151.4973 59.9994 32.0000 1.9706 1.9727 400.9581 401.4873 0.0828 -1.0000 -1.0000 2851736 1599906542.30 151.4973 59.9994 32.0000 1.9709 1.9731 400.9614 401.4904 0.0827 -1.0000 -1.0000 2851814 1599906542.40 151.4973 59.9994 32.0000 1.9706 1.9727 400.9901 401.5188 0.0827 -1.0000 -1.0000 2852595 1599906542.50 151.4973 59.9994 32.0000 1.9705 1.9726 400.9845 401.5130 0.0827 -1.0000 -1.0000 2852658 1599906542.60 151.4973 59.9994 32.0000 1.9707 1.9729 400.9259 401.4537 0.0825 -1.0000 -1.0000 2852736 1599906542.70 151.4973 59.9994 32.0000 1.9709 1.9730 400.9505 401.4788 0.0827 -1.0000 -1.0000 2852799 1599906542.80 151.4973 59.9994 32.0000 1.9706 1.9727 401.0828 401.6122 0.0827 -1.0000 -1.0000 2852861 1599906542.90 151.4973 59.9994 32.0000 1.9702 1.9723 400.9276 401.4557 0.0827 -1.0000 -1.0000 2852939 1599906543.00 151.4973 59.9994 32.0000 1.9701 1.9722 400.9605 401.4886 0.0826 -1.0000 -1.0000 2853002 1599906543.10 151.4954 59.9994 32.0000 1.9702 1.9724 400.9406 401.4689 0.0826 -1.0000 -1.0000 2853064 1599906543.20 151.4644 59.9994 32.0000 1.9710 1.9731 401.0127 401.5414 0.0828 -1.0000 -1.0000 2853142 1599906543.30 151.4644 59.9994 32.0000 1.9708 1.9729 400.9560 401.4840 0.0826 -1.0000 -1.0000 2853205 1599906543.40 151.4644 59.9994 32.0000 1.9697 1.9718 401.0282 401.5571 0.0827 -1.0000 -1.0000 2853330 1599906543.50 151.4644 59.9994 32.0000 1.9702 1.9723 400.9187 401.4474 0.0827 -1.0000 -1.0000 2853408 1599906543.60 151.4644 59.9994 32.0000 1.9707 1.9728 400.9891 401.5184 0.0828 -1.0000 -1.0000 2853470 1599906543.70 151.4710 59.9994 32.0000 1.9703 1.9724 400.9852 401.5141 0.0827 -1.0000 -1.0000 2853533 1599906543.80 151.4710 59.9994 32.0000 1.9707 1.9728 400.9542 401.4827 0.0827 -1.0000 -1.0000 2853595 1599906543.90 151.4710 59.9994 32.0000 1.9703 1.9725 400.8935 401.4224 0.0827 -1.0000 -1.0000 2853658 1599906544.00 151.4710 59.9994 32.0000 1.9707 1.9728 400.9918 401.5197 0.0826 -1.0000 -1.0000 2853736 1599906544.10 151.4710 59.9994 32.0000 1.9705 1.9727 400.9877 401.5159 0.0827 -1.0000 -1.0000 2853798 1599906544.20 151.4758 59.9994 32.0000 1.9706 1.9727 400.9562 401.4843 0.0827 -1.0000 -1.0000 2853861 1599906544.30 151.4830 59.9994 32.0000 1.9709 1.9731 400.8909 401.4204 0.0828 -1.0000 -1.0000 2853939 1599906544.40 151.4830 59.9994 32.0000 1.9705 1.9727 401.0188 401.5476 0.0827 -1.0000 -1.0000 2854001 1599906544.50 151.4830 59.9994 32.0000 1.9704 1.9726 400.9364 401.4653 0.0828 -1.0000 -1.0000 2854533 1599906544.60 151.4830 59.9994 32.0000 1.9701 1.9722 400.9061 401.4349 0.0827 -1.0000 -1.0000 2854595 1599906544.70 151.4830 59.9994 32.0000 1.9707 1.9729 400.9646 401.4944 0.0828 -1.0000 -1.0000 2854657 1599906544.80 151.4830 59.9994 32.0000 1.9707 1.9728 400.9801 401.5091 0.0828 -1.0000 -1.0000 2854720 1599906544.90 151.4830 59.9994 32.0000 1.9705 1.9727 400.9892 401.5184 0.0828 -1.0000 -1.0000 2854798 1599906545.00 151.4830 59.9994 32.0000 1.9699 1.9721 400.8742 401.4029 0.0827 -1.0000 -1.0000 2855032 1599906545.10 151.4830 59.9994 32.0000 1.9700 1.9722 400.9233 401.4519 0.0827 -1.0000 -1.0000 2855095 1599906545.20 151.4830 59.9994 32.0000 1.9707 1.9729 400.9820 401.5118 0.0830 -1.0000 -1.0000 2855157 1599906545.30 151.4830 59.9994 32.0000 1.9704 1.9726 401.0523 401.5810 0.0828 -1.0000 -1.0000 2855220 1599906545.40 151.4919 59.9991 32.0000 1.9698 1.9720 400.9390 401.4685 0.0828 -1.0000 -1.0000 2855282 1599906545.50 151.4935 59.9990 32.0000 1.9705 1.9727 400.9232 401.4521 0.0828 -1.0000 -1.0000 2855579 1599906545.60 151.4935 59.9990 32.0000 1.9703 1.9725 400.9314 401.4599 0.0827 -1.0000 -1.0000 2855642 1599906545.70 151.4935 59.9990 32.0000 1.9702 1.9723 400.9774 401.5057 0.0826 -1.0000 -1.0000 2855720 1599906545.80 151.4935 59.9990 32.0000 1.9706 1.9728 400.9785 401.5073 0.0827 -1.0000 -1.0000 2855767 1599906545.90 151.4937 59.9990 32.0000 1.9706 1.9727 400.9075 401.4363 0.0827 -1.0000 -1.0000 2855845 1599906546.00 151.4626 59.9990 32.0000 1.9702 1.9723 400.8879 401.4168 0.0828 -1.0000 -1.0000 2856048 1599906546.10 151.4626 59.9990 32.0000 1.9700 1.9722 400.9327 401.4617 0.0828 -1.0000 -1.0000 2856110 1599906546.20 151.4626 59.9990 32.0000 1.9702 1.9724 400.9053 401.4353 0.0829 -1.0000 -1.0000 2856173 1599906546.30 151.4626 59.9990 32.0000 1.9700 1.9722 400.9372 401.4665 0.0828 -1.0000 -1.0000 2856235 1599906546.40 151.4626 59.9990 32.0000 1.9701 1.9723 400.8693 401.3990 0.0829 -1.0000 -1.0000 2856298 1599906546.50 151.4590 59.9990 32.0000 1.9696 1.9718 400.9505 401.4793 0.0827 -1.0000 -1.0000 2856532 1599906546.60 151.4590 59.9990 32.0000 1.9705 1.9726 400.9016 401.4298 0.0827 -1.0000 -1.0000 2856610 1599906546.70 151.4590 59.9990 32.0000 1.9703 1.9724 400.9766 401.5059 0.0828 -1.0000 -1.0000 2856673 1599906546.80 151.4590 59.9990 32.0000 1.9703 1.9725 400.9520 401.4809 0.0828 -1.0000 -1.0000 2856735 1599906546.90 151.4590 59.9990 32.0000 1.9701 1.9723 400.9528 401.4826 0.0829 -1.0000 -1.0000 2856813 1599906547.00 151.4603 59.9990 32.0000 1.9701 1.9722 400.8904 401.4196 0.0828 -1.0000 -1.0000 2857048 1599906547.10 151.4746 59.9990 32.0000 1.9708 1.9729 400.9311 401.4590 0.0827 -1.0000 -1.0000 2857110 1599906547.20 151.4746 59.9990 32.0000 1.9712 1.9733 400.9568 401.4858 0.0828 -1.0000 -1.0000 2857173 1599906547.30 151.4746 59.9990 32.0000 1.9710 1.9732 400.9243 401.4539 0.0829 -1.0000 -1.0000 2857235 1599906547.40 151.4746 59.9990 32.0000 1.9708 1.9729 400.9338 401.4633 0.0829 -1.0000 -1.0000 2857297 1599906547.50 151.4746 59.9990 32.0000 1.9704 1.9725 400.9198 401.4488 0.0827 -1.0000 -1.0000 2857376 1599906547.60 151.4695 59.9990 32.0000 1.9705 1.9727 400.9025 401.4307 0.0827 -1.0000 -1.0000 2857438 1599906547.70 151.4695 59.9990 32.0000 1.9702 1.9724 400.9546 401.4835 0.0827 -1.0000 -1.0000 2857516 1599906547.80 151.4695 59.9990 32.0000 1.9714 1.9736 401.0231 401.5525 0.0828 -1.0000 -1.0000 2857579 1599906547.90 151.4695 59.9990 32.0000 1.9704 1.9726 400.9913 401.5201 0.0827 -1.0000 -1.0000 2857641 1599906548.00 151.4695 59.9990 32.0000 1.9704 1.9726 400.9628 401.4914 0.0827 -1.0000 -1.0000 2858032 1599906548.10 151.4756 59.9990 32.0000 1.9701 1.9722 400.9492 401.4776 0.0827 -1.0000 -1.0000 2858094 1599906548.20 151.4833 59.9990 32.0000 1.9708 1.9730 401.0287 401.5587 0.0828 -1.0000 -1.0000 2858157 1599906548.30 151.4833 59.9990 32.0000 1.9702 1.9723 400.9241 401.4527 0.0827 -1.0000 -1.0000 2858219 1599906548.40 151.4833 59.9990 32.0000 1.9708 1.9729 400.9222 401.4509 0.0827 -1.0000 -1.0000 2858282 1599906548.50 151.4833 59.9990 32.0000 1.9709 1.9730 400.9670 401.4965 0.0829 -1.0000 -1.0000 2858344 1599906548.60 151.4833 59.9990 32.0000 1.9708 1.9730 401.0026 401.5327 0.0829 -1.0000 -1.0000 2859156 1599906548.70 151.4887 59.9990 32.0000 1.9702 1.9724 400.9065 401.4356 0.0828 -1.0000 -1.0000 2859219 1599906548.80 151.4887 59.9990 32.0000 1.9704 1.9725 400.9256 401.4547 0.0828 -1.0000 -1.0000 2859281 1599906548.90 151.4887 59.9990 32.0000 1.9709 1.9731 401.0515 401.5803 0.0827 -1.0000 -1.0000 2859360 1599906549.00 151.4887 59.9990 32.0000 1.9716 1.9737 400.9824 401.5119 0.0829 -1.0000 -1.0000 2859422 1599906549.10 151.4887 59.9990 32.0000 1.9708 1.9729 401.0014 401.5308 0.0828 -1.0000 -1.0000 2859484 1599906549.20 151.5103 59.9990 32.0000 1.9711 1.9732 400.9598 401.4884 0.0827 -1.0000 -1.0000 2859563 1599906549.30 151.4642 59.9990 32.0000 1.9710 1.9731 400.9896 401.5189 0.0827 -1.0000 -1.0000 2859625 1599906549.40 151.4642 59.9990 32.0000 1.9700 1.9722 400.9500 401.4791 0.0828 -1.0000 -1.0000 2859672 1599906549.50 151.4642 59.9990 32.0000 1.9700 1.9721 401.0059 401.5339 0.0826 -1.0000 -1.0000 2859750 1599906549.60 151.4642 59.9990 32.0000 1.9700 1.9721 400.9683 401.4971 0.0829 -1.0000 -1.0000 2900297 1599906549.70 151.4642 59.9990 32.0000 1.9705 1.9726 400.9981 401.5272 0.0827 -1.0000 -1.0000 2900375 1599906549.80 151.4503 59.9998 32.0000 1.9707 1.9729 400.9360 401.4658 0.0829 -1.0000 -1.0000 2900437 1599906549.90 151.4503 59.9998 32.0000 1.9703 1.9725 400.9731 401.5020 0.0827 -1.0000 -1.0000 2900500 1599906550.00 151.4503 59.9998 32.0000 1.9704 1.9726 401.0113 401.5399 0.0827 -1.0000 -1.0000 2900578 1599906550.10 151.4503 59.9998 32.0000 1.9703 1.9724 400.9652 401.4951 0.0829 -1.0000 -1.0000 2900641 1599906550.20 151.4881 59.9998 32.0000 1.9707 1.9728 400.9560 401.4846 0.0827 -1.0000 -1.0000 2900703 1599906550.30 151.4881 59.9998 32.0000 1.9710 1.9731 400.9342 401.4635 0.0829 -1.0000 -1.0000 2900781 1599906550.40 151.4881 59.9998 32.0000 1.9710 1.9731 400.9430 401.4730 0.0828 -1.0000 -1.0000 2900844 1599906550.50 151.4881 59.9998 32.0000 1.9701 1.9723 400.9857 401.5149 0.0828 -1.0000 -1.0000 2900890 1599906550.60 151.4881 59.9998 32.0000 1.9704 1.9726 400.8967 401.4265 0.0829 -1.0000 -1.0000 2900969 1599906550.70 151.4881 59.9998 32.0000 1.9706 1.9727 400.9792 401.5085 0.0828 -1.0000 -1.0000 2901031 1599906550.80 151.4881 59.9998 32.0000 1.9706 1.9728 400.9581 401.4890 0.0831 -1.0000 -1.0000 2901093 1599906550.90 151.4881 59.9998 32.0000 1.9707 1.9728 401.0377 401.5681 0.0829 -1.0000 -1.0000 2901172 1599906551.00 151.5573 59.9998 32.0000 1.9707 1.9729 400.9402 401.4698 0.0829 -1.0000 -1.0000 2901234 1599906551.10 151.5573 59.9998 32.0000 1.9706 1.9727 401.0159 401.5441 0.0826 -1.0000 -1.0000 2901812 1599906551.20 151.5573 59.9998 32.0000 1.9709 1.9730 401.0036 401.5324 0.0827 -1.0000 -1.0000 2901890 1599906551.30 151.5573 59.9998 32.0000 1.9711 1.9732 400.9885 401.5173 0.0827 -1.0000 -1.0000 2901953 1599906551.40 151.5573 59.9998 32.0000 1.9708 1.9730 401.0674 401.5958 0.0827 -1.0000 -1.0000 2902015 1599906551.50 151.5573 59.9998 32.0000 1.9706 1.9727 401.1313 401.6609 0.0828 -1.0000 -1.0000 2902093 1599906551.60 151.4826 59.9998 32.0000 1.9705 1.9726 401.0089 401.5378 0.0827 -1.0000 -1.0000 2902156 1599906551.70 151.4826 59.9998 32.0000 1.9700 1.9721 400.9983 401.5284 0.0829 -1.0000 -1.0000 2902234 1599906551.80 151.4826 59.9998 32.0000 1.9704 1.9725 400.9700 401.4995 0.0829 -1.0000 -1.0000 2902296 1599906551.90 151.4826 59.9998 32.0000 1.9705 1.9727 400.9623 401.4918 0.0828 -1.0000 -1.0000 2902359 1599906552.00 151.4826 59.9998 32.0000 1.9703 1.9725 400.9921 401.5213 0.0828 -1.0000 -1.0000 2902421 1599906552.10 151.4826 59.9998 32.0000 1.9709 1.9730 400.9861 401.5150 0.0828 -1.0000 -1.0000 2902499 1599906552.20 151.4521 59.9998 32.0000 1.9705 1.9726 400.9666 401.4959 0.0828 -1.0000 -1.0000 2902562 1599906552.30 151.4421 59.9998 32.0000 1.9704 1.9726 400.9647 401.4944 0.0828 -1.0000 -1.0000 2902624 1599906552.40 151.4421 59.9998 32.0000 1.9708 1.9730 400.9864 401.5153 0.0828 -1.0000 -1.0000 2902687 1599906552.50 151.4421 59.9998 32.0000 1.9699 1.9721 400.9526 401.4817 0.0827 -1.0000 -1.0000 2902749 1599906552.60 151.4421 59.9998 32.0000 1.9700 1.9722 400.9558 401.4843 0.0827 -1.0000 -1.0000 2902828 1599906552.70 151.4421 59.9998 32.0000 1.9704 1.9726 400.9595 401.4888 0.0828 -1.0000 -1.0000 2902890 1599906552.80 151.5372 59.9998 32.0000 1.9703 1.9725 401.0038 401.5331 0.0828 -1.0000 -1.0000 2902952 1599906552.90 151.5372 59.9998 32.0000 1.9710 1.9732 400.9808 401.5090 0.0827 -1.0000 -1.0000 2903031 1599906553.00 151.5372 59.9998 32.0000 1.9709 1.9731 401.0007 401.5303 0.0829 -1.0000 -1.0000 2903093 1599906553.10 151.5372 59.9998 32.0000 1.9709 1.9731 400.9982 401.5277 0.0828 -1.0000 -1.0000 2903155 1599906553.20 151.5372 59.9998 32.0000 1.9704 1.9725 400.9945 401.5250 0.0830 -1.0000 -1.0000 2903280 1599906553.30 151.5372 59.9998 32.0000 1.9709 1.9730 400.9726 401.5025 0.0829 -1.0000 -1.0000 2903343 1599906553.40 151.5372 59.9998 32.0000 1.9717 1.9738 401.0340 401.5632 0.0828 -1.0000 -1.0000 2903405 1599906553.50 151.5372 59.9998 32.0000 1.9714 1.9735 401.0080 401.5377 0.0829 -1.0000 -1.0000 2903484 1599906553.60 151.5372 59.9998 32.0000 1.9712 1.9734 401.0168 401.5465 0.0829 -1.0000 -1.0000 2903546 1599906553.70 151.5372 59.9998 32.0000 1.9707 1.9729 401.0526 401.5818 0.0828 -1.0000 -1.0000 2903874 1599906553.80 151.5372 59.9998 32.0000 1.9708 1.9729 401.0086 401.5377 0.0827 -1.0000 -1.0000 2903937 1599906553.90 151.4510 59.9998 32.0000 1.9710 1.9731 400.9858 401.5153 0.0829 -1.0000 -1.0000 2903999 1599906554.00 151.4510 59.9998 32.0000 1.9710 1.9731 401.0759 401.6056 0.0829 -1.0000 -1.0000 2904062 1599906554.10 151.4510 59.9998 32.0000 1.9712 1.9733 401.0132 401.5433 0.0828 -1.0000 -1.0000 2904124 1599906554.20 151.4510 59.9998 32.0000 1.9707 1.9728 400.9858 401.5155 0.0829 -1.0000 -1.0000 2904186 1599906554.30 151.4510 59.9998 32.0000 1.9712 1.9734 401.0269 401.5557 0.0827 -1.0000 -1.0000 2904265 1599906554.40 151.5075 59.9998 32.0000 1.9718 1.9739 401.0462 401.5751 0.0827 -1.0000 -1.0000 2904327 1599906554.50 151.5075 59.9998 32.0000 1.9712 1.9733 400.9443 401.4732 0.0828 -1.0000 -1.0000 2904390 1599906554.60 151.5075 59.9998 32.0000 1.9700 1.9722 401.0049 401.5347 0.0829 -1.0000 -1.0000 2904468 1599906554.70 151.5075 59.9998 32.0000 1.9707 1.9728 400.9159 401.4449 0.0827 -1.0000 -1.0000 2904936 1599906554.80 151.5075 59.9998 32.0000 1.9708 1.9730 401.0555 401.5854 0.0829 -1.0000 -1.0000 2904999 1599906554.90 151.4938 60.0004 32.0000 1.9713 1.9735 401.0586 401.5881 0.0828 -1.0000 -1.0000 2905077 1599906555.00 151.4791 60.0010 32.0000 1.9712 1.9733 401.0243 401.5532 0.0828 -1.0000 -1.0000 2905139 1599906555.10 151.4791 60.0010 32.0000 1.9709 1.9730 400.9948 401.5243 0.0828 -1.0000 -1.0000 2905202 1599906555.20 151.4791 60.0010 32.0000 1.9704 1.9726 401.0188 401.5473 0.0827 -1.0000 -1.0000 2905296 1599906555.30 151.4791 60.0010 32.0000 1.9710 1.9732 401.0139 401.5434 0.0829 -1.0000 -1.0000 2905358 1599906555.40 151.4791 60.0010 32.0000 1.9712 1.9734 401.1217 401.6510 0.0828 -1.0000 -1.0000 2905421 1599906555.50 151.4791 60.0010 32.0000 1.9718 1.9740 401.0556 401.5849 0.0828 -1.0000 -1.0000 2905483 1599906555.60 151.4791 60.0010 32.0000 1.9711 1.9732 401.0078 401.5360 0.0826 -1.0000 -1.0000 2905546 1599906555.70 151.4791 60.0010 32.0000 1.9701 1.9722 400.9734 401.5030 0.0828 -1.0000 -1.0000 2905624 1599906555.80 151.4791 60.0010 32.0000 1.9711 1.9732 400.9584 401.4872 0.0827 -1.0000 -1.0000 2905795 1599906555.90 151.4791 60.0010 32.0000 1.9710 1.9732 401.0536 401.5831 0.0828 -1.0000 -1.0000 2905858 1599906556.00 151.4663 60.0010 32.0000 1.9705 1.9727 400.9645 401.4937 0.0828 -1.0000 -1.0000 2905936 1599906556.10 151.4637 60.0010 32.0000 1.9715 1.9736 401.0045 401.5332 0.0827 -1.0000 -1.0000 2905999 1599906556.20 151.4688 60.0010 32.0000 1.9704 1.9725 400.9631 401.4920 0.0828 -1.0000 -1.0000 2906061 1599906556.30 151.5717 60.0010 32.0000 1.9707 1.9728 401.0260 401.5556 0.0829 -1.0000 -1.0000 2906295 1599906556.40 151.5717 60.0010 32.0000 1.9716 1.9738 401.0404 401.5704 0.0829 -1.0000 -1.0000 2906358 1599906556.50 151.5717 60.0010 32.0000 1.9711 1.9732 401.1119 401.6410 0.0827 -1.0000 -1.0000 2906420 1599906556.60 151.5317 60.0010 32.0000 1.9711 1.9732 401.0034 401.5328 0.0828 -1.0000 -1.0000 2906498 1599906556.70 151.5317 60.0010 32.0000 1.9711 1.9733 400.9827 401.5119 0.0828 -1.0000 -1.0000 2906561 1599906556.80 151.5317 60.0010 32.0000 1.9714 1.9735 401.1331 401.6620 0.0827 -1.0000 -1.0000 2906655 1599906556.90 151.5317 60.0010 32.0000 1.9714 1.9736 400.9716 401.5011 0.0829 -1.0000 -1.0000 2906717 1599906557.00 151.5317 60.0010 32.0000 1.9716 1.9737 400.9779 401.5071 0.0827 -1.0000 -1.0000 2906780 1599906557.10 151.5062 60.0010 32.0000 1.9711 1.9732 401.0896 401.6175 0.0826 -1.0000 -1.0000 2906842 1599906557.20 151.5062 60.0010 32.0000 1.9704 1.9726 400.9477 401.4768 0.0828 -1.0000 -1.0000 2906920 1599906557.30 151.5062 60.0010 32.0000 1.9704 1.9726 400.9854 401.5143 0.0827 -1.0000 -1.0000 2907155 1599906557.40 151.5062 60.0010 32.0000 1.9708 1.9730 401.0417 401.5702 0.0827 -1.0000 -1.0000 2907217 1599906557.50 151.5062 60.0010 32.0000 1.9707 1.9728 401.0246 401.5538 0.0828 -1.0000 -1.0000 2907295 1599906557.60 151.5062 60.0010 32.0000 1.9707 1.9729 401.0325 401.5621 0.0828 -1.0000 -1.0000 2907358 1599906557.70 151.5146 60.0010 32.0000 1.9703 1.9724 400.9903 401.5189 0.0827 -1.0000 -1.0000 2907436 1599906557.80 151.5146 60.0010 32.0000 1.9705 1.9726 401.0436 401.5727 0.0828 -1.0000 -1.0000 2907701 1599906557.90 151.5146 60.0010 32.0000 1.9706 1.9727 401.0150 401.5443 0.0828 -1.0000 -1.0000 2907764 1599906558.00 151.5146 60.0010 32.0000 1.9711 1.9733 401.0424 401.5726 0.0829 -1.0000 -1.0000 2907904 1599906558.10 151.5146 60.0010 32.0000 1.9707 1.9729 401.0938 401.6227 0.0827 -1.0000 -1.0000 2907967 1599906558.20 151.4929 60.0010 32.0000 1.9704 1.9726 401.0482 401.5788 0.0830 -1.0000 -1.0000 2908029 1599906558.30 151.4766 60.0010 32.0000 1.9704 1.9725 401.0765 401.6062 0.0827 -1.0000 -1.0000 2908982 1599906558.40 151.4766 60.0010 32.0000 1.9705 1.9727 401.0666 401.5956 0.0828 -1.0000 -1.0000 2909045 1599906558.50 151.4766 60.0010 32.0000 1.9708 1.9730 401.1170 401.6471 0.0829 -1.0000 -1.0000 2909107 1599906558.60 151.4766 60.0010 32.0000 1.9710 1.9731 401.0628 401.5926 0.0829 -1.0000 -1.0000 2909185 1599906558.70 151.4769 60.0010 32.0000 1.9708 1.9729 400.9686 401.4971 0.0828 -1.0000 -1.0000 2909248 1599906558.80 151.5019 60.0010 32.0000 1.9700 1.9722 401.0619 401.5923 0.0829 -1.0000 -1.0000 2909342 1599906558.90 151.5019 60.0010 32.0000 1.9708 1.9729 401.0649 401.5936 0.0826 -1.0000 -1.0000 2909420 1599906559.00 151.5019 60.0010 32.0000 1.9709 1.9730 401.1322 401.6618 0.0828 -1.0000 -1.0000 2909482 1599906559.10 151.5019 60.0010 32.0000 1.9713 1.9734 401.0773 401.6070 0.0828 -1.0000 -1.0000 2909545 1599906559.20 151.5019 60.0010 32.0000 1.9706 1.9727 401.0947 401.6248 0.0829 -1.0000 -1.0000 2909623 1599906559.30 151.5018 60.0010 32.0000 1.9707 1.9728 401.1276 401.6568 0.0828 -1.0000 -1.0000 2909685 1599906559.40 151.5018 60.0010 32.0000 1.9705 1.9726 401.1393 401.6691 0.0828 -1.0000 -1.0000 2909748 1599906559.50 151.5018 60.0010 32.0000 1.9704 1.9725 401.0345 401.5640 0.0828 -1.0000 -1.0000 2909810 1599906559.60 151.5018 60.0010 32.0000 1.9708 1.9729 401.1352 401.6648 0.0828 -1.0000 -1.0000 2909873 1599906559.70 151.5018 60.0010 32.0000 1.9710 1.9731 401.0717 401.6005 0.0827 -1.0000 -1.0000 2909951 1599906559.80 151.4986 60.0009 32.0000 1.9703 1.9725 401.1140 401.6431 0.0828 -1.0000 -1.0000 2910013 1599906559.90 151.4841 60.0003 32.0000 1.9711 1.9733 401.1388 401.6688 0.0829 -1.0000 -1.0000 2910076 1599906560.00 151.4841 60.0003 32.0000 1.9704 1.9725 401.1394 401.6693 0.0828 -1.0000 -1.0000 2910154 1599906560.10 151.4841 60.0003 32.0000 1.9708 1.9730 401.1472 401.6770 0.0828 -1.0000 -1.0000 2910216 1599906560.20 151.4841 60.0003 32.0000 1.9707 1.9728 401.1441 401.6739 0.0829 -1.0000 -1.0000 2910279 1599906560.30 151.4841 60.0003 32.0000 1.9701 1.9723 401.0760 401.6048 0.0827 -1.0000 -1.0000 2910357 1599906560.40 151.4841 60.0003 32.0000 1.9707 1.9729 401.0992 401.6289 0.0828 -1.0000 -1.0000 2910419 1599906560.50 151.4700 60.0003 32.0000 1.9708 1.9730 401.1234 401.6532 0.0828 -1.0000 -1.0000 2910482 1599906560.60 151.4676 60.0003 32.0000 1.9712 1.9734 401.0703 401.5996 0.0828 -1.0000 -1.0000 2910544 1599906560.70 151.4676 60.0003 32.0000 1.9698 1.9720 401.0945 401.6240 0.0829 -1.0000 -1.0000 2910607 1599906560.80 151.4676 60.0003 32.0000 1.9705 1.9726 401.0204 401.5499 0.0828 -1.0000 -1.0000 2910669 1599906560.90 151.4676 60.0003 32.0000 1.9706 1.9727 401.0128 401.5412 0.0827 -1.0000 -1.0000 2910919 1599906561.00 151.4703 60.0003 32.0000 1.9702 1.9723 401.0376 401.5674 0.0829 -1.0000 -1.0000 2910982 1599906561.10 151.5067 60.0003 32.0000 1.9708 1.9729 401.1145 401.6441 0.0828 -1.0000 -1.0000 2911044 1599906561.20 151.5067 60.0003 32.0000 1.9703 1.9725 401.0768 401.6077 0.0830 -1.0000 -1.0000 2911122 1599906561.30 151.5067 60.0003 32.0000 1.9710 1.9732 401.0505 401.5801 0.0828 -1.0000 -1.0000 2911185 1599906561.40 151.5067 60.0003 32.0000 1.9707 1.9728 401.1168 401.6460 0.0828 -1.0000 -1.0000 2911466 1599906561.50 151.5067 60.0003 32.0000 1.9707 1.9728 400.9863 401.5155 0.0828 -1.0000 -1.0000 2911544 1599906561.60 151.4773 60.0003 32.0000 1.9708 1.9730 401.0406 401.5702 0.0828 -1.0000 -1.0000 2911607 1599906561.70 151.4773 60.0003 32.0000 1.9707 1.9728 400.9564 401.4861 0.0828 -1.0000 -1.0000 2911669 1599906561.80 151.4773 60.0003 32.0000 1.9704 1.9725 401.0100 401.5392 0.0828 -1.0000 -1.0000 2911732 1599906561.90 151.4773 60.0003 32.0000 1.9705 1.9726 401.0537 401.5833 0.0828 -1.0000 -1.0000 2911919 1599906562.00 151.4773 60.0003 32.0000 1.9701 1.9723 401.0734 401.6037 0.0829 -1.0000 -1.0000 2911982 1599906562.10 151.4748 60.0003 32.0000 1.9707 1.9729 401.0045 401.5348 0.0830 -1.0000 -1.0000 2912060 1599906562.20 151.4580 60.0003 32.0000 1.9706 1.9727 401.0281 401.5575 0.0828 -1.0000 -1.0000 2912122 1599906562.30 151.4580 60.0003 32.0000 1.9710 1.9731 400.9743 401.5033 0.0828 -1.0000 -1.0000 2912185 1599906562.40 151.4580 60.0003 32.0000 1.9708 1.9729 401.0075 401.5370 0.0828 -1.0000 -1.0000 2912419 1599906562.50 151.4580 60.0003 32.0000 1.9701 1.9722 401.0387 401.5686 0.0829 -1.0000 -1.0000 2912466 1599906562.60 151.4580 60.0003 32.0000 1.9706 1.9727 400.9903 401.5207 0.0830 -1.0000 -1.0000 2912544 1599906562.70 151.5223 60.0003 32.0000 1.9703 1.9724 401.0057 401.5352 0.0828 -1.0000 -1.0000 2912606 1599906562.80 151.5223 60.0003 32.0000 1.9707 1.9729 401.0007 401.5310 0.0829 -1.0000 -1.0000 2912669 1599906562.90 151.5223 60.0003 32.0000 1.9707 1.9728 401.0135 401.5423 0.0828 -1.0000 -1.0000 2912966 1599906563.00 151.5223 60.0003 32.0000 1.9713 1.9734 401.0605 401.5907 0.0829 -1.0000 -1.0000 2913013 1599906563.10 151.5223 60.0003 32.0000 1.9709 1.9730 401.0204 401.5502 0.0829 -1.0000 -1.0000 2913075 1599906563.20 151.5365 60.0003 32.0000 1.9707 1.9729 401.1151 401.6453 0.0829 -1.0000 -1.0000 2913153 1599906563.30 151.5632 60.0003 32.0000 1.9700 1.9722 401.1316 401.6618 0.0829 -1.0000 -1.0000 2913216 1599906563.40 151.5632 60.0003 32.0000 1.9710 1.9731 401.0232 401.5533 0.0829 -1.0000 -1.0000 2913466 1599906563.50 151.5632 60.0003 32.0000 1.9717 1.9739 401.1217 401.6518 0.0829 -1.0000 -1.0000 2913544 1599906563.60 151.5632 60.0003 32.0000 1.9708 1.9730 401.0642 401.5938 0.0828 -1.0000 -1.0000 2913606 1599906563.70 151.5632 60.0003 32.0000 1.9708 1.9730 401.1041 401.6336 0.0828 -1.0000 -1.0000 2913669 1599906563.80 151.5672 60.0003 32.0000 1.9708 1.9729 401.0504 401.5802 0.0829 -1.0000 -1.0000 2913731 1599906563.90 151.5672 60.0003 32.0000 1.9708 1.9729 401.0380 401.5677 0.0829 -1.0000 -1.0000 2914184 1599906564.00 151.5672 60.0003 32.0000 1.9708 1.9730 401.0086 401.5385 0.0829 -1.0000 -1.0000 2914247 1599906564.10 151.5672 60.0003 32.0000 1.9713 1.9734 401.0310 401.5610 0.0829 -1.0000 -1.0000 2914309 1599906564.20 151.5672 60.0003 32.0000 1.9708 1.9730 401.0128 401.5434 0.0829 -1.0000 -1.0000 2914372 1599906564.30 151.5512 60.0003 32.0000 1.9710 1.9731 401.0348 401.5644 0.0829 -1.0000 -1.0000 2914450 1599906564.40 151.5180 60.0003 32.0000 1.9710 1.9731 401.0014 401.5316 0.0829 -1.0000 -1.0000 2914840 1599906564.50 151.5180 60.0003 32.0000 1.9710 1.9731 401.1440 401.6738 0.0828 -1.0000 -1.0000 2914903 1599906564.60 151.5180 60.0003 32.0000 1.9712 1.9733 401.0472 401.5767 0.0829 -1.0000 -1.0000 2914981 1599906564.70 151.5180 60.0003 32.0000 1.9708 1.9730 401.0179 401.5479 0.0829 -1.0000 -1.0000 2915043 1599906564.80 151.5180 60.0003 32.0000 1.9708 1.9729 401.0609 401.5909 0.0829 -1.0000 -1.0000 2915106 1599906564.90 151.5338 60.0003 32.0000 1.9709 1.9730 401.0001 401.5299 0.0829 -1.0000 -1.0000 2915184 1599906565.00 151.5338 60.0003 32.0000 1.9717 1.9739 401.0728 401.6022 0.0828 -1.0000 -1.0000 2915246 1599906565.10 151.5338 60.0003 32.0000 1.9710 1.9731 401.1634 401.6929 0.0828 -1.0000 -1.0000 2915309 1599906565.20 151.5338 60.0003 32.0000 1.9713 1.9735 400.9802 401.5098 0.0828 -1.0000 -1.0000 2915371 1599906565.30 151.5338 60.0003 32.0000 1.9703 1.9724 401.0880 401.6176 0.0829 -1.0000 -1.0000 2915434 1599906565.40 151.5414 60.0003 32.0000 1.9707 1.9728 401.0247 401.5549 0.0829 -1.0000 -1.0000 2915496 1599906565.50 151.5446 60.0003 32.0000 1.9710 1.9731 401.0541 401.5834 0.0828 -1.0000 -1.0000 2915574 1599906565.60 151.5446 60.0003 32.0000 1.9707 1.9729 400.9887 401.5188 0.0829 -1.0000 -1.0000 2915637 1599906565.70 151.5446 60.0003 32.0000 1.9706 1.9727 401.0510 401.5810 0.0829 -1.0000 -1.0000 2915715 1599906565.80 151.5446 60.0003 32.0000 1.9711 1.9732 401.1123 401.6421 0.0829 -1.0000 -1.0000 2915778 1599906565.90 151.5446 60.0003 32.0000 1.9708 1.9730 400.9917 401.5209 0.0828 -1.0000 -1.0000 2915840 1599906566.00 151.5875 60.0003 32.0000 1.9716 1.9738 401.1190 401.6487 0.0828 -1.0000 -1.0000 2916137 1599906566.10 151.5875 60.0003 32.0000 1.9713 1.9735 401.0845 401.6148 0.0831 -1.0000 -1.0000 2916199 1599906566.20 151.5875 60.0003 32.0000 1.9711 1.9733 400.9761 401.5062 0.0829 -1.0000 -1.0000 2916262 1599906566.30 151.5875 60.0003 32.0000 1.9710 1.9731 401.0192 401.5491 0.0828 -1.0000 -1.0000 2916324 1599906566.40 151.5875 60.0003 32.0000 1.9700 1.9721 400.9779 401.5077 0.0829 -1.0000 -1.0000 2916387 1599906566.50 151.5611 60.0003 32.0000 1.9708 1.9730 400.9892 401.5187 0.0829 -1.0000 -1.0000 2917074 1599906566.60 151.4924 60.0003 32.0000 1.9716 1.9737 401.0304 401.5600 0.0828 -1.0000 -1.0000 2917137 1599906566.70 151.4924 60.0003 32.0000 1.9706 1.9728 401.0512 401.5805 0.0828 -1.0000 -1.0000 2917199 1599906566.80 151.4924 60.0003 32.0000 1.9703 1.9725 400.8701 401.3992 0.0828 -1.0000 -1.0000 2917262 1599906566.90 151.4924 60.0003 32.0000 1.9706 1.9727 400.9191 401.4480 0.0827 -1.0000 -1.0000 2917340 1599906567.00 151.4924 60.0003 32.0000 1.9707 1.9729 401.0390 401.5673 0.0827 -1.0000 -1.0000 2917402 1599906567.10 151.4414 60.0003 32.0000 1.9707 1.9728 400.9897 401.5206 0.0830 -1.0000 -1.0000 2917465 1599906567.20 151.4414 60.0003 32.0000 1.9706 1.9727 400.9426 401.4724 0.0828 -1.0000 -1.0000 2917543 1599906567.30 151.4414 60.0003 32.0000 1.9708 1.9729 400.9530 401.4824 0.0829 -1.0000 -1.0000 2917605 1599906567.40 151.4414 60.0003 32.0000 1.9701 1.9723 400.9341 401.4649 0.0830 -1.0000 -1.0000 2917668 1599906567.50 151.4414 60.0003 32.0000 1.9702 1.9724 400.9704 401.5001 0.0829 -1.0000 -1.0000 2917730 1599906567.60 151.4365 60.0003 32.0000 1.9704 1.9725 401.0118 401.5417 0.0829 -1.0000 -1.0000 2917808 1599906567.70 151.4204 60.0003 32.0000 1.9699 1.9720 401.0141 401.5439 0.0829 -1.0000 -1.0000 2917918 1599906567.80 151.4204 60.0003 32.0000 1.9702 1.9724 400.8612 401.3910 0.0829 -1.0000 -1.0000 2917980 1599906567.90 151.4204 60.0003 32.0000 1.9697 1.9719 400.9122 401.4418 0.0828 -1.0000 -1.0000 2918043 1599906568.00 151.4204 60.0003 32.0000 1.9705 1.9727 400.9416 401.4716 0.0830 -1.0000 -1.0000 2918183 1599906568.10 151.4204 60.0003 32.0000 1.9707 1.9729 400.9589 401.4891 0.0829 -1.0000 -1.0000 2918246 1599906568.20 151.4873 60.0003 32.0000 1.9706 1.9727 400.9721 401.5015 0.0828 -1.0000 -1.0000 2918308 1599906568.30 151.4873 60.0003 32.0000 1.9704 1.9726 400.9687 401.4986 0.0829 -1.0000 -1.0000 2918386 1599906568.40 151.4873 60.0003 32.0000 1.9707 1.9728 401.0183 401.5489 0.0830 -1.0000 -1.0000 2918449 1599906568.50 151.4873 60.0003 32.0000 1.9704 1.9725 401.0122 401.5424 0.0830 -1.0000 -1.0000 2918589 1599906568.60 151.4873 60.0003 32.0000 1.9710 1.9732 400.8986 401.4288 0.0830 -1.0000 -1.0000 2918652 1599906568.70 151.4873 60.0003 32.0000 1.9709 1.9730 401.0407 401.5712 0.0830 -1.0000 -1.0000 2918714 1599906568.80 151.4873 60.0003 32.0000 1.9713 1.9734 400.9645 401.4950 0.0830 -1.0000 -1.0000 2918777 1599906568.90 151.4873 60.0003 32.0000 1.9706 1.9727 400.9673 401.4962 0.0828 -1.0000 -1.0000 2918855 1599906569.00 151.4873 60.0003 32.0000 1.9711 1.9732 400.9926 401.5224 0.0830 -1.0000 -1.0000 2918917 1599906569.10 151.4873 60.0003 32.0000 1.9708 1.9729 400.9889 401.5198 0.0830 -1.0000 -1.0000 2919199 1599906569.20 151.4873 60.0003 32.0000 1.9711 1.9732 400.9856 401.5158 0.0829 -1.0000 -1.0000 2919277 1599906569.30 151.5276 60.0003 32.0000 1.9710 1.9732 401.0142 401.5428 0.0828 -1.0000 -1.0000 2919339 1599906569.40 151.5276 60.0003 32.0000 1.9711 1.9732 401.0168 401.5473 0.0830 -1.0000 -1.0000 2919402 1599906569.50 151.5276 60.0003 32.0000 1.9706 1.9728 400.9601 401.4893 0.0828 -1.0000 -1.0000 2919464 1599906569.60 151.5276 60.0003 32.0000 1.9707 1.9729 400.9629 401.4926 0.0828 -1.0000 -1.0000 2919667 1599906569.70 151.5276 60.0003 32.0000 1.9711 1.9733 400.9467 401.4770 0.0830 -1.0000 -1.0000 2919730 1599906569.80 151.5229 60.0003 32.0000 1.9703 1.9725 400.9389 401.4687 0.0829 -1.0000 -1.0000 2919792 1599906569.90 151.4994 60.0007 32.0000 1.9705 1.9727 401.0002 401.5300 0.0829 -1.0000 -1.0000 2919855 1599906570.00 151.4994 60.0007 32.0000 1.9707 1.9729 400.9145 401.4440 0.0829 -1.0000 -1.0000 2919933 1599906570.10 151.4994 60.0007 32.0000 1.9708 1.9730 400.9473 401.4774 0.0829 -1.0000 -1.0000 2920167 1599906570.20 151.4994 60.0007 32.0000 1.9710 1.9732 400.9046 401.4343 0.0828 -1.0000 -1.0000 2920230 1599906570.30 151.4994 60.0007 32.0000 1.9710 1.9731 400.9346 401.4636 0.0828 -1.0000 -1.0000 2920308 1599906570.40 151.4994 60.0007 32.0000 1.9700 1.9722 400.9739 401.5033 0.0829 -1.0000 -1.0000 2920370 1599906570.50 151.5513 60.0007 32.0000 1.9716 1.9738 400.9298 401.4603 0.0830 -1.0000 -1.0000 2920433 1599906570.60 151.5513 60.0007 32.0000 1.9711 1.9732 401.0107 401.5404 0.0829 -1.0000 -1.0000 2920870 1599906570.70 151.5513 60.0007 32.0000 1.9713 1.9734 401.0012 401.5321 0.0830 -1.0000 -1.0000 2920933 1599906570.80 151.5513 60.0007 32.0000 1.9707 1.9728 401.0659 401.5961 0.0829 -1.0000 -1.0000 2920995 1599906570.90 151.5513 60.0007 32.0000 1.9712 1.9733 400.9496 401.4785 0.0828 -1.0000 -1.0000 2921073 1599906571.00 151.5280 60.0007 32.0000 1.9708 1.9730 401.0331 401.5642 0.0831 -1.0000 -1.0000 2921120 1599906571.10 151.4718 60.0007 32.0000 1.9705 1.9726 401.0425 401.5734 0.0831 -1.0000 -1.0000 2921417 1599906571.20 151.4718 60.0007 32.0000 1.9711 1.9732 400.9951 401.5248 0.0828 -1.0000 -1.0000 2921479 1599906571.30 151.4718 60.0007 32.0000 1.9709 1.9731 401.0256 401.5550 0.0829 -1.0000 -1.0000 2921698 1599906571.40 151.4718 60.0007 32.0000 1.9701 1.9723 401.0444 401.5742 0.0829 -1.0000 -1.0000 2921760 1599906571.50 151.4718 60.0007 32.0000 1.9708 1.9729 400.9806 401.5096 0.0828 -1.0000 -1.0000 2921823 1599906571.60 151.4728 60.0007 32.0000 1.9715 1.9737 401.0185 401.5480 0.0828 -1.0000 -1.0000 2921885 1599906571.70 151.4785 60.0007 32.0000 1.9711 1.9732 401.0028 401.5328 0.0829 -1.0000 -1.0000 2921964 1599906571.80 151.4785 60.0007 32.0000 1.9714 1.9736 401.1030 401.6336 0.0830 -1.0000 -1.0000 2922026 1599906571.90 151.4785 60.0007 32.0000 1.9710 1.9731 400.9824 401.5125 0.0829 -1.0000 -1.0000 2922089 1599906572.00 151.4785 60.0007 32.0000 1.9706 1.9727 400.9096 401.4388 0.0828 -1.0000 -1.0000 2922167 1599906572.10 151.4785 60.0007 32.0000 1.9709 1.9730 400.9471 401.4769 0.0829 -1.0000 -1.0000 2922229 1599906572.20 151.4201 60.0007 32.0000 1.9707 1.9728 400.9680 401.4979 0.0829 -1.0000 -1.0000 2922292 1599906572.30 151.4201 60.0007 32.0000 1.9706 1.9727 401.0548 401.5855 0.0830 -1.0000 -1.0000 2922354 1599906572.40 151.4201 60.0007 32.0000 1.9705 1.9727 400.9642 401.4945 0.0830 -1.0000 -1.0000 2922417 1599906572.50 151.4201 60.0007 32.0000 1.9702 1.9723 400.9572 401.4871 0.0829 -1.0000 -1.0000 2922495 1599906572.60 151.4201 60.0007 32.0000 1.9704 1.9725 400.9974 401.5278 0.0829 -1.0000 -1.0000 2922557 1599906572.70 151.4243 60.0007 32.0000 1.9708 1.9729 400.9889 401.5182 0.0828 -1.0000 -1.0000 2922620 1599906572.80 151.4906 60.0007 32.0000 1.9702 1.9723 401.0552 401.5846 0.0828 -1.0000 -1.0000 2922682 1599906572.90 151.4906 60.0007 32.0000 1.9708 1.9729 401.0348 401.5651 0.0830 -1.0000 -1.0000 2922760 1599906573.00 151.4906 60.0007 32.0000 1.9707 1.9729 400.9993 401.5300 0.0830 -1.0000 -1.0000 2922823 1599906573.10 151.4692 60.0007 32.0000 1.9702 1.9724 400.8668 401.3980 0.0831 -1.0000 -1.0000 2922885 1599906573.20 151.4692 60.0007 32.0000 1.9705 1.9726 400.9812 401.5107 0.0829 -1.0000 -1.0000 2922963 1599906573.30 151.4692 60.0007 32.0000 1.9706 1.9728 401.0043 401.5345 0.0829 -1.0000 -1.0000 2923026 1599906573.40 151.4692 60.0007 32.0000 1.9710 1.9731 401.0381 401.5684 0.0829 -1.0000 -1.0000 2923088 1599906573.50 151.4692 60.0007 32.0000 1.9706 1.9728 401.0106 401.5408 0.0830 -1.0000 -1.0000 2923166 1599906573.60 151.4692 60.0007 32.0000 1.9707 1.9728 400.9812 401.5112 0.0829 -1.0000 -1.0000 2923229 1599906573.70 151.4692 60.0007 32.0000 1.9712 1.9734 401.0246 401.5551 0.0830 -1.0000 -1.0000 2923463 1599906573.80 151.4692 60.0007 32.0000 1.9712 1.9734 401.0959 401.6256 0.0828 -1.0000 -1.0000 2923526 1599906573.90 151.4692 60.0007 32.0000 1.9706 1.9728 401.0625 401.5921 0.0828 -1.0000 -1.0000 2923588 1599906574.00 151.4692 60.0007 32.0000 1.9707 1.9728 401.0139 401.5439 0.0829 -1.0000 -1.0000 2923666 1599906574.10 151.4692 60.0007 32.0000 1.9700 1.9722 401.0002 401.5309 0.0830 -1.0000 -1.0000 2923729 1599906574.20 151.4692 60.0007 32.0000 1.9706 1.9727 401.0222 401.5528 0.0830 -1.0000 -1.0000 2924666 1599906574.30 151.4692 60.0007 32.0000 1.9710 1.9731 401.0695 401.6011 0.0831 -1.0000 -1.0000 2924729 1599906574.40 151.5076 60.0007 32.0000 1.9699 1.9720 400.9182 401.4488 0.0830 -1.0000 -1.0000 2924791 1599906574.50 151.5093 60.0007 32.0000 1.9697 1.9718 400.9737 401.5036 0.0829 -1.0000 -1.0000 2924854 1599906574.60 151.5093 60.0007 32.0000 1.9708 1.9730 401.0161 401.5465 0.0830 -1.0000 -1.0000 2924932 1599906574.70 151.5093 60.0007 32.0000 1.9708 1.9730 400.9667 401.4970 0.0829 -1.0000 -1.0000 2924994 1599906574.80 151.5093 60.0007 32.0000 1.9711 1.9733 401.0074 401.5382 0.0831 -1.0000 -1.0000 2925057 1599906574.90 151.5082 60.0007 32.0000 1.9703 1.9725 401.0436 401.5748 0.0831 -1.0000 -1.0000 2925135 1599906575.00 151.4921 60.0007 32.0000 1.9700 1.9722 400.9386 401.4689 0.0829 -1.0000 -1.0000 2925197 1599906575.10 151.4921 60.0007 32.0000 1.9706 1.9728 400.9618 401.4916 0.0829 -1.0000 -1.0000 2925260 1599906575.20 151.4921 60.0007 32.0000 1.9709 1.9730 400.9380 401.4681 0.0829 -1.0000 -1.0000 2925322 1599906575.30 151.4921 60.0007 32.0000 1.9712 1.9733 400.9643 401.4945 0.0830 -1.0000 -1.0000 2925385 1599906575.40 151.4899 60.0002 32.0000 1.9703 1.9724 400.9307 401.4602 0.0828 -1.0000 -1.0000 2925447 1599906575.50 151.5344 60.0002 32.0000 1.9704 1.9725 400.9684 401.4983 0.0829 -1.0000 -1.0000 2925525 1599906575.60 151.5344 60.0002 32.0000 1.9705 1.9727 400.8974 401.4268 0.0828 -1.0000 -1.0000 2925588 1599906575.70 151.5344 60.0002 32.0000 1.9707 1.9728 401.0527 401.5839 0.0831 -1.0000 -1.0000 2925666 1599906575.80 151.5344 60.0002 32.0000 1.9702 1.9724 401.0716 401.6027 0.0830 -1.0000 -1.0000 2925728 1599906575.90 151.5344 60.0002 32.0000 1.9711 1.9733 400.9981 401.5287 0.0830 -1.0000 -1.0000 2925791 1599906576.00 151.5344 60.0002 32.0000 1.9703 1.9725 400.9728 401.5030 0.0830 -1.0000 -1.0000 2925853 1599906576.10 151.5344 60.0002 32.0000 1.9710 1.9731 400.9438 401.4746 0.0830 -1.0000 -1.0000 2925916 1599906576.20 151.5344 60.0002 32.0000 1.9702 1.9724 400.9908 401.5208 0.0829 -1.0000 -1.0000 2926338 1599906576.30 151.5344 60.0002 32.0000 1.9715 1.9737 400.9858 401.5162 0.0830 -1.0000 -1.0000 2926416 1599906576.40 151.5344 60.0002 32.0000 1.9710 1.9731 400.9866 401.5172 0.0830 -1.0000 -1.0000 2926478 1599906576.50 151.5344 60.0002 32.0000 1.9715 1.9736 401.0215 401.5515 0.0828 -1.0000 -1.0000 2926541 1599906576.60 151.5344 60.0002 32.0000 1.9704 1.9726 400.9418 401.4718 0.0830 -1.0000 -1.0000 2926619 1599906576.70 151.4908 60.0002 32.0000 1.9709 1.9731 400.9830 401.5140 0.0831 -1.0000 -1.0000 2926681 1599906576.80 151.4733 60.0002 32.0000 1.9704 1.9725 400.9687 401.4992 0.0830 -1.0000 -1.0000 2926853 1599906576.90 151.4733 60.0002 32.0000 1.9710 1.9732 400.9691 401.4989 0.0830 -1.0000 -1.0000 2926931 1599906577.00 151.4733 60.0002 32.0000 1.9710 1.9731 400.9780 401.5086 0.0829 -1.0000 -1.0000 2926994 1599906577.10 151.4733 60.0002 32.0000 1.9705 1.9727 400.9787 401.5093 0.0831 -1.0000 -1.0000 2927056 1599906577.20 151.4733 60.0002 32.0000 1.9709 1.9730 401.0204 401.5504 0.0830 -1.0000 -1.0000 2927119 1599906577.30 151.4733 60.0002 32.0000 1.9697 1.9718 400.9708 401.5017 0.0830 -1.0000 -1.0000 2927353 1599906577.40 151.4733 60.0002 32.0000 1.9704 1.9726 401.0356 401.5658 0.0829 -1.0000 -1.0000 2927415 1599906577.50 151.4733 60.0002 32.0000 1.9706 1.9728 400.9035 401.4338 0.0830 -1.0000 -1.0000 2927494 1599906577.60 151.4696 60.0002 32.0000 1.9700 1.9722 400.9871 401.5172 0.0829 -1.0000 -1.0000 2927556 1599906577.70 151.4492 60.0002 32.0000 1.9708 1.9729 400.9426 401.4732 0.0830 -1.0000 -1.0000 2927619 1599906577.80 151.4412 60.0002 32.0000 1.9703 1.9724 401.0442 401.5744 0.0831 -1.0000 -1.0000 2928040 1599906577.90 151.4412 60.0002 32.0000 1.9708 1.9729 400.9359 401.4674 0.0831 -1.0000 -1.0000 2928103 1599906578.00 151.4412 60.0002 32.0000 1.9706 1.9727 400.8602 401.3905 0.0830 -1.0000 -1.0000 2928165 1599906578.10 151.4412 60.0002 32.0000 1.9699 1.9721 400.9787 401.5094 0.0831 -1.0000 -1.0000 2928228 1599906578.20 151.4412 60.0002 32.0000 1.9699 1.9721 400.9519 401.4829 0.0831 -1.0000 -1.0000 2928290 1599906578.30 151.4182 60.0002 32.0000 1.9705 1.9727 401.0046 401.5357 0.0830 -1.0000 -1.0000 2929149 1599906578.40 151.4155 60.0002 32.0000 1.9706 1.9728 401.0125 401.5424 0.0830 -1.0000 -1.0000 2929212 1599906578.50 151.4155 60.0002 32.0000 1.9702 1.9724 400.9757 401.5069 0.0831 -1.0000 -1.0000 2929274 1599906578.60 151.4155 60.0002 32.0000 1.9702 1.9723 400.9469 401.4772 0.0829 -1.0000 -1.0000 2929337 1599906578.70 151.4155 60.0002 32.0000 1.9716 1.9737 400.9322 401.4618 0.0829 -1.0000 -1.0000 2929415 1599906578.80 151.4188 60.0002 32.0000 1.9707 1.9728 400.9813 401.5122 0.0831 -1.0000 -1.0000 2929477 1599906578.90 151.4741 60.0002 32.0000 1.9700 1.9722 400.9892 401.5199 0.0830 -1.0000 -1.0000 2929556 1599906579.00 151.4741 60.0002 32.0000 1.9704 1.9725 401.0247 401.5556 0.0831 -1.0000 -1.0000 2929618 1599906579.10 151.4741 60.0002 32.0000 1.9702 1.9724 401.0002 401.5311 0.0830 -1.0000 -1.0000 2929681 1599906579.20 151.4741 60.0002 32.0000 1.9706 1.9727 400.9784 401.5082 0.0829 -1.0000 -1.0000 2929759 1599906579.30 151.4741 60.0002 32.0000 1.9710 1.9732 400.9786 401.5087 0.0829 -1.0000 -1.0000 2929821 1599906579.40 151.5740 60.0002 32.0000 1.9708 1.9729 401.0413 401.5728 0.0831 -1.0000 -1.0000 2929884 1599906579.50 151.5740 60.0002 32.0000 1.9713 1.9735 400.9590 401.4890 0.0829 -1.0000 -1.0000 2929962 1599906579.60 151.5740 60.0002 32.0000 1.9712 1.9733 401.0004 401.5305 0.0829 -1.0000 -1.0000 2930024 1599906579.70 151.5740 60.0002 32.0000 1.9709 1.9730 401.0018 401.5325 0.0830 -1.0000 -1.0000 2930087 1599906579.80 151.5740 60.0002 32.0000 1.9713 1.9735 401.0104 401.5410 0.0831 -1.0000 -1.0000 2930165 1599906579.90 151.5796 60.0001 32.0000 1.9709 1.9731 401.0026 401.5333 0.0829 -1.0000 -1.0000 2930227 1599906580.00 151.5950 59.9998 32.0000 1.9707 1.9729 401.0311 401.5609 0.0829 -1.0000 -1.0000 2930290 1599906580.10 151.5950 59.9998 32.0000 1.9707 1.9728 400.9900 401.5201 0.0830 -1.0000 -1.0000 2930352 1599906580.20 151.5950 59.9998 32.0000 1.9715 1.9736 401.0705 401.6013 0.0830 -1.0000 -1.0000 2930415 1599906580.30 151.5950 59.9998 32.0000 1.9717 1.9739 400.9981 401.5285 0.0830 -1.0000 -1.0000 2930493 1599906580.40 151.5950 59.9998 32.0000 1.9711 1.9732 401.0708 401.6018 0.0830 -1.0000 -1.0000 2930555 1599906580.50 151.5950 59.9998 32.0000 1.9705 1.9727 400.9561 401.4862 0.0830 -1.0000 -1.0000 2930618 1599906580.60 151.5876 59.9998 32.0000 1.9706 1.9728 401.0228 401.5536 0.0830 -1.0000 -1.0000 2930680 1599906580.70 151.5026 59.9998 32.0000 1.9704 1.9726 400.9316 401.4624 0.0830 -1.0000 -1.0000 2930743 1599906580.80 151.5026 59.9998 32.0000 1.9707 1.9728 401.0486 401.5789 0.0830 -1.0000 -1.0000 2930805 1599906580.90 151.5026 59.9998 32.0000 1.9710 1.9731 401.0474 401.5780 0.0830 -1.0000 -1.0000 2930883 1599906581.00 151.5026 59.9998 32.0000 1.9704 1.9726 401.0182 401.5481 0.0828 -1.0000 -1.0000 2930946 1599906581.10 151.5026 59.9998 32.0000 1.9708 1.9730 400.9695 401.5002 0.0830 -1.0000 -1.0000 2931024 1599906581.20 151.4676 59.9998 32.0000 1.9703 1.9725 400.9899 401.5210 0.0831 -1.0000 -1.0000 2931086 1599906581.30 151.4676 59.9998 32.0000 1.9705 1.9727 401.0315 401.5624 0.0830 -1.0000 -1.0000 2931149 1599906581.40 151.4676 59.9998 32.0000 1.9703 1.9724 401.0481 401.5791 0.0830 -1.0000 -1.0000 2931211 1599906581.50 151.4676 59.9998 32.0000 1.9708 1.9729 400.9620 401.4917 0.0829 -1.0000 -1.0000 2931290 1599906581.60 151.4676 59.9998 32.0000 1.9702 1.9724 400.9494 401.4805 0.0830 -1.0000 -1.0000 2931352 1599906581.70 151.5117 59.9998 32.0000 1.9709 1.9731 401.0355 401.5656 0.0830 -1.0000 -1.0000 2931414 1599906581.80 151.5315 59.9998 32.0000 1.9714 1.9735 401.0232 401.5536 0.0830 -1.0000 -1.0000 2931477 1599906581.90 151.5315 59.9998 32.0000 1.9714 1.9736 400.9893 401.5201 0.0831 -1.0000 -1.0000 2932180 1599906582.00 151.5315 59.9998 32.0000 1.9707 1.9728 400.9716 401.5038 0.0833 -1.0000 -1.0000 2932242 1599906582.10 151.5315 59.9998 32.0000 1.9707 1.9728 400.9997 401.5307 0.0830 -1.0000 -1.0000 2932305 1599906582.20 151.5315 59.9998 32.0000 1.9710 1.9731 401.0574 401.5886 0.0831 -1.0000 -1.0000 2932367 1599906582.30 151.4919 59.9998 32.0000 1.9706 1.9728 401.0270 401.5574 0.0830 -1.0000 -1.0000 2932446 1599906582.40 151.4919 59.9998 32.0000 1.9709 1.9730 401.0016 401.5316 0.0829 -1.0000 -1.0000 2932508 1599906582.50 151.4919 59.9998 32.0000 1.9703 1.9724 400.9168 401.4465 0.0829 -1.0000 -1.0000 2932570 1599906582.60 151.4919 59.9998 32.0000 1.9706 1.9727 400.9572 401.4866 0.0828 -1.0000 -1.0000 2932633 1599906582.70 151.4919 59.9998 32.0000 1.9706 1.9727 400.9444 401.4745 0.0830 -1.0000 -1.0000 2932695 1599906582.80 151.4800 59.9998 32.0000 1.9707 1.9729 401.0293 401.5598 0.0830 -1.0000 -1.0000 2932774 1599906582.90 151.4800 59.9998 32.0000 1.9713 1.9735 400.9606 401.4908 0.0829 -1.0000 -1.0000 2932961 1599906583.00 151.4800 59.9998 32.0000 1.9711 1.9732 401.0284 401.5589 0.0830 -1.0000 -1.0000 2933024 1599906583.10 151.4800 59.9998 32.0000 1.9701 1.9722 400.9535 401.4835 0.0829 -1.0000 -1.0000 2933086 1599906583.20 151.4800 59.9998 32.0000 1.9705 1.9727 401.0109 401.5414 0.0830 -1.0000 -1.0000 2933149 1599906583.30 151.4811 59.9998 32.0000 1.9707 1.9729 400.9874 401.5185 0.0830 -1.0000 -1.0000 2933227 1599906583.40 151.4822 59.9998 32.0000 1.9711 1.9733 400.9716 401.5009 0.0828 -1.0000 -1.0000 2933445 1599906583.50 151.4822 59.9998 32.0000 1.9709 1.9731 401.0107 401.5403 0.0829 -1.0000 -1.0000 2933523 1599906583.60 151.4822 59.9998 32.0000 1.9707 1.9729 400.9587 401.4886 0.0829 -1.0000 -1.0000 2933586 1599906583.70 151.4822 59.9998 32.0000 1.9712 1.9733 400.9599 401.4898 0.0829 -1.0000 -1.0000 2933648 1599906583.80 151.4822 59.9998 32.0000 1.9706 1.9728 400.9403 401.4709 0.0830 -1.0000 -1.0000 2933711 1599906583.90 151.4822 59.9998 32.0000 1.9702 1.9724 400.9699 401.4994 0.0829 -1.0000 -1.0000 2933773 1599906584.00 151.4822 59.9998 32.0000 1.9704 1.9726 400.9662 401.4968 0.0830 -1.0000 -1.0000 2933914 1599906584.10 151.4822 59.9998 32.0000 1.9704 1.9725 400.9394 401.4710 0.0831 -1.0000 -1.0000 2933976 1599906584.20 151.4822 59.9998 32.0000 1.9712 1.9733 400.9793 401.5094 0.0830 -1.0000 -1.0000 2934039 1599906584.30 151.4822 59.9998 32.0000 1.9702 1.9723 400.9550 401.4853 0.0828 -1.0000 -1.0000 2934117 1599906584.40 151.5004 59.9998 32.0000 1.9706 1.9728 400.9548 401.4853 0.0830 -1.0000 -1.0000 2934179 1599906584.50 151.5202 59.9998 32.0000 1.9712 1.9733 400.9493 401.4795 0.0829 -1.0000 -1.0000 2934664 1599906584.60 151.5202 59.9998 32.0000 1.9705 1.9727 400.9567 401.4870 0.0830 -1.0000 -1.0000 2934742 1599906584.70 151.5202 59.9998 32.0000 1.9709 1.9730 400.9928 401.5226 0.0828 -1.0000 -1.0000 2934804 1599906584.80 151.5202 59.9998 32.0000 1.9709 1.9730 400.8887 401.4187 0.0829 -1.0000 -1.0000 2934867 1599906584.90 151.5202 59.9998 32.0000 1.9704 1.9725 401.0097 401.5395 0.0829 -1.0000 -1.0000 2934945 1599906585.00 151.5506 60.0003 32.0000 1.9707 1.9729 400.9647 401.4952 0.0830 -1.0000 -1.0000 2935007 1599906585.10 151.5506 60.0003 32.0000 1.9701 1.9722 400.9706 401.4998 0.0829 -1.0000 -1.0000 2935070 1599906585.20 151.5506 60.0003 32.0000 1.9710 1.9731 400.9516 401.4822 0.0830 -1.0000 -1.0000 2935148 1599906585.30 151.5506 60.0003 32.0000 1.9706 1.9728 400.9622 401.4936 0.0832 -1.0000 -1.0000 2935195 1599906585.40 151.5506 60.0003 32.0000 1.9715 1.9737 401.0123 401.5438 0.0830 -1.0000 -1.0000 2935257 1599906585.50 151.5207 60.0003 32.0000 1.9707 1.9728 400.9625 401.4929 0.0830 -1.0000 -1.0000 2935601 1599906585.60 151.5207 60.0003 32.0000 1.9709 1.9731 400.9525 401.4826 0.0828 -1.0000 -1.0000 2935663 1599906585.70 151.5207 60.0003 32.0000 1.9709 1.9730 400.9916 401.5206 0.0828 -1.0000 -1.0000 2935742 1599906585.80 151.5207 60.0003 32.0000 1.9709 1.9731 400.9870 401.5177 0.0831 -1.0000 -1.0000 2935804 1599906585.90 151.5207 60.0003 32.0000 1.9701 1.9722 400.9718 401.5015 0.0829 -1.0000 -1.0000 2935867 1599906586.00 151.5212 60.0003 32.0000 1.9702 1.9723 400.9915 401.5224 0.0829 -1.0000 -1.0000 2935945 1599906586.10 151.5366 60.0003 32.0000 1.9701 1.9722 401.0147 401.5459 0.0831 -1.0000 -1.0000 2936007 1599906586.20 151.5366 60.0003 32.0000 1.9706 1.9728 400.9153 401.4463 0.0831 -1.0000 -1.0000 2936070 1599906586.30 151.5366 60.0003 32.0000 1.9706 1.9727 401.0386 401.5693 0.0830 -1.0000 -1.0000 2936132 1599906586.40 151.5366 60.0003 32.0000 1.9711 1.9732 401.0445 401.5766 0.0832 -1.0000 -1.0000 2936195 1599906586.50 151.5366 60.0003 32.0000 1.9707 1.9729 401.0356 401.5658 0.0829 -1.0000 -1.0000 2936335 1599906586.60 151.5509 60.0003 32.0000 1.9704 1.9725 400.9815 401.5119 0.0831 -1.0000 -1.0000 2936398 1599906586.70 151.5509 60.0003 32.0000 1.9701 1.9722 400.9590 401.4899 0.0830 -1.0000 -1.0000 2936460 1599906586.80 151.5509 60.0003 32.0000 1.9706 1.9728 401.0152 401.5460 0.0831 -1.0000 -1.0000 2936523 1599906586.90 151.5509 60.0003 32.0000 1.9710 1.9731 401.0660 401.5966 0.0829 -1.0000 -1.0000 2936601 1599906587.00 151.5509 60.0003 32.0000 1.9707 1.9728 401.0441 401.5744 0.0829 -1.0000 -1.0000 2936663 1599906587.10 151.5509 60.0003 32.0000 1.9698 1.9720 401.0336 401.5642 0.0830 -1.0000 -1.0000 2937741 1599906587.20 151.5314 60.0003 32.0000 1.9704 1.9725 401.0196 401.5506 0.0831 -1.0000 -1.0000 2937804 1599906587.30 151.5314 60.0003 32.0000 1.9709 1.9730 401.0438 401.5731 0.0829 -1.0000 -1.0000 2937866 1599906587.40 151.5314 60.0003 32.0000 1.9708 1.9730 400.9167 401.4474 0.0831 -1.0000 -1.0000 2937929 1599906587.50 151.5314 60.0003 32.0000 1.9709 1.9731 401.0386 401.5680 0.0827 -1.0000 -1.0000 2938007 1599906587.60 151.5314 60.0003 32.0000 1.9703 1.9725 401.0263 401.5560 0.0829 -1.0000 -1.0000 2938069 1599906587.70 151.5314 60.0003 32.0000 1.9710 1.9732 400.9960 401.5265 0.0829 -1.0000 -1.0000 2938147 1599906587.80 151.4820 60.0003 32.0000 1.9711 1.9732 400.9801 401.5107 0.0830 -1.0000 -1.0000 2938210 1599906587.90 151.4546 60.0003 32.0000 1.9717 1.9739 401.0392 401.5697 0.0830 -1.0000 -1.0000 2938272 1599906588.00 151.4546 60.0003 32.0000 1.9715 1.9736 401.0328 401.5634 0.0830 -1.0000 -1.0000 2938335 1599906588.10 151.4546 60.0003 32.0000 1.9704 1.9726 401.0028 401.5332 0.0829 -1.0000 -1.0000 2938725 1599906588.20 151.4546 60.0003 32.0000 1.9705 1.9727 401.0002 401.5281 0.0827 -1.0000 -1.0000 2938788 1599906588.30 151.4546 60.0003 32.0000 1.9702 1.9723 400.9685 401.4985 0.0829 -1.0000 -1.0000 2938850 1599906588.40 151.4963 60.0003 32.0000 1.9711 1.9732 400.9785 401.5086 0.0829 -1.0000 -1.0000 2938913 1599906588.50 151.4963 60.0003 32.0000 1.9707 1.9729 400.9982 401.5287 0.0830 -1.0000 -1.0000 2938975 1599906588.60 151.4963 60.0003 32.0000 1.9707 1.9728 400.9551 401.4861 0.0831 -1.0000 -1.0000 2939053 1599906588.70 151.4963 60.0003 32.0000 1.9706 1.9728 400.9116 401.4408 0.0828 -1.0000 -1.0000 2939116 1599906588.80 151.4963 60.0003 32.0000 1.9712 1.9733 401.0059 401.5357 0.0829 -1.0000 -1.0000 2939178 1599906588.90 151.4963 60.0003 32.0000 1.9712 1.9734 401.0421 401.5731 0.0831 -1.0000 -1.0000 2939256 1599906589.00 151.4880 60.0003 32.0000 1.9706 1.9727 400.9789 401.5099 0.0831 -1.0000 -1.0000 2939319 1599906589.10 151.4859 60.0003 32.0000 1.9708 1.9729 401.0108 401.5416 0.0830 -1.0000 -1.0000 2939381 1599906589.20 151.4859 60.0003 32.0000 1.9710 1.9731 401.0313 401.5623 0.0831 -1.0000 -1.0000 2939459 1599906589.30 151.4859 60.0003 32.0000 1.9702 1.9723 400.9699 401.5006 0.0830 -1.0000 -1.0000 2939522 1599906589.40 151.4859 60.0003 32.0000 1.9705 1.9727 400.9826 401.5131 0.0830 -1.0000 -1.0000 2939584 1599906589.50 151.4859 60.0003 32.0000 1.9707 1.9728 401.0450 401.5761 0.0831 -1.0000 -1.0000 2939647 1599906589.60 151.4841 60.0000 32.0000 1.9705 1.9726 401.0573 401.5883 0.0830 -1.0000 -1.0000 2939709 1599906589.70 151.4841 60.0000 32.0000 1.9702 1.9723 401.0210 401.5517 0.0830 -1.0000 -1.0000 2939788 1599906589.80 151.4841 60.0000 32.0000 1.9705 1.9726 401.0316 401.5625 0.0831 -1.0000 -1.0000 2939850 1599906589.90 151.4841 60.0000 32.0000 1.9702 1.9723 400.9446 401.4757 0.0831 -1.0000 -1.0000 2939912 1599906590.00 151.4841 60.0000 32.0000 1.9707 1.9728 401.0478 401.5778 0.0828 -1.0000 -1.0000 2939991 1599906590.10 151.4841 60.0000 32.0000 1.9704 1.9725 401.0051 401.5344 0.0828 -1.0000 -1.0000 2940053 1599906590.20 151.4841 60.0000 32.0000 1.9704 1.9726 401.0498 401.5794 0.0829 -1.0000 -1.0000 2940178 1599906590.30 151.4841 60.0000 32.0000 1.9708 1.9729 400.9697 401.5003 0.0830 -1.0000 -1.0000 2940241 1599906590.40 151.4841 60.0000 32.0000 1.9706 1.9727 400.9982 401.5288 0.0830 -1.0000 -1.0000 2940319 1599906590.50 151.4841 60.0000 32.0000 1.9707 1.9729 400.9614 401.4923 0.0830 -1.0000 -1.0000 2940381 1599906590.60 151.4841 60.0000 32.0000 1.9707 1.9728 400.9529 401.4836 0.0830 -1.0000 -1.0000 2940444 1599906590.70 151.4841 60.0000 32.0000 1.9703 1.9725 401.0330 401.5636 0.0830 -1.0000 -1.0000 2940756 1599906590.80 151.5076 60.0000 32.0000 1.9704 1.9725 401.0531 401.5834 0.0830 -1.0000 -1.0000 2940819 1599906590.90 151.5076 60.0000 32.0000 1.9699 1.9721 401.0176 401.5487 0.0831 -1.0000 -1.0000 2940897 1599906591.00 151.5076 60.0000 32.0000 1.9710 1.9732 401.0222 401.5526 0.0830 -1.0000 -1.0000 2940959 1599906591.10 151.5076 60.0000 32.0000 1.9706 1.9727 401.1247 401.6562 0.0831 -1.0000 -1.0000 2941022 1599906591.20 151.5076 60.0000 32.0000 1.9707 1.9728 401.0436 401.5741 0.0829 -1.0000 -1.0000 2942115 1599906591.30 151.5159 60.0000 32.0000 1.9709 1.9730 401.0452 401.5765 0.0832 -1.0000 -1.0000 2942178 1599906591.40 151.5159 60.0000 32.0000 1.9710 1.9732 401.0369 401.5689 0.0831 -1.0000 -1.0000 2942240 1599906591.50 151.5159 60.0000 32.0000 1.9709 1.9730 401.0615 401.5921 0.0830 -1.0000 -1.0000 2942303 1599906591.60 151.5159 60.0000 32.0000 1.9706 1.9727 401.0212 401.5520 0.0830 -1.0000 -1.0000 2942365 1599906591.70 151.5159 60.0000 32.0000 1.9703 1.9724 401.0410 401.5720 0.0830 -1.0000 -1.0000 2942459 1599906591.80 151.4925 60.0000 32.0000 1.9704 1.9725 400.9418 401.4715 0.0829 -1.0000 -1.0000 2942506 1599906591.90 151.4850 60.0000 32.0000 1.9711 1.9733 400.9988 401.5303 0.0832 -1.0000 -1.0000 2942584 1599906592.00 151.4850 60.0000 32.0000 1.9712 1.9734 401.0376 401.5692 0.0832 -1.0000 -1.0000 2942646 1599906592.10 151.4850 60.0000 32.0000 1.9705 1.9726 401.0178 401.5488 0.0830 -1.0000 -1.0000 2942709 1599906592.20 151.4850 60.0000 32.0000 1.9704 1.9726 400.9853 401.5161 0.0830 -1.0000 -1.0000 2942771 1599906592.30 151.4850 60.0000 32.0000 1.9705 1.9726 400.9709 401.5006 0.0828 -1.0000 -1.0000 2942849 1599906592.40 151.4557 60.0000 32.0000 1.9712 1.9734 401.0182 401.5483 0.0830 -1.0000 -1.0000 2942912 1599906592.50 151.4557 60.0000 32.0000 1.9708 1.9729 400.9812 401.5116 0.0830 -1.0000 -1.0000 2942974 1599906592.60 151.4557 60.0000 32.0000 1.9708 1.9730 401.0670 401.5976 0.0830 -1.0000 -1.0000 2943037 1599906592.70 151.4557 60.0000 32.0000 1.9707 1.9728 400.9867 401.5174 0.0830 -1.0000 -1.0000 2943115 1599906592.80 151.4557 60.0000 32.0000 1.9699 1.9721 400.9888 401.5190 0.0830 -1.0000 -1.0000 2943177 1599906592.90 151.4918 60.0000 32.0000 1.9701 1.9723 400.9291 401.4595 0.0830 -1.0000 -1.0000 2943255 1599906593.00 151.4947 60.0000 32.0000 1.9709 1.9730 400.9677 401.4978 0.0829 -1.0000 -1.0000 2943318 1599906593.10 151.4947 60.0000 32.0000 1.9711 1.9733 400.9615 401.4919 0.0830 -1.0000 -1.0000 2943396 1599906593.20 151.4947 60.0000 32.0000 1.9708 1.9729 400.9705 401.5014 0.0830 -1.0000 -1.0000 2943459 1599906593.30 151.4947 60.0000 32.0000 1.9705 1.9727 401.0029 401.5331 0.0829 -1.0000 -1.0000 2943521 1599906593.40 151.4947 60.0000 32.0000 1.9702 1.9724 400.9510 401.4814 0.0830 -1.0000 -1.0000 2943583 1599906593.50 151.4947 60.0000 32.0000 1.9709 1.9731 400.9309 401.4618 0.0831 -1.0000 -1.0000 2943662 1599906593.60 151.4947 60.0000 32.0000 1.9708 1.9729 400.9357 401.4674 0.0832 -1.0000 -1.0000 2943724 1599906593.70 151.4947 60.0000 32.0000 1.9705 1.9726 400.9364 401.4673 0.0831 -1.0000 -1.0000 2943802 1599906593.80 151.4947 60.0000 32.0000 1.9706 1.9728 400.9685 401.4993 0.0830 -1.0000 -1.0000 2943927 1599906593.90 151.4947 60.0000 32.0000 1.9704 1.9725 400.9396 401.4708 0.0831 -1.0000 -1.0000 2943990 1599906594.00 151.4892 60.0000 32.0000 1.9709 1.9731 401.0483 401.5794 0.0831 -1.0000 -1.0000 2944068 1599906594.10 151.4892 60.0000 32.0000 1.9710 1.9732 400.9432 401.4743 0.0831 -1.0000 -1.0000 2944130 1599906594.20 151.4892 60.0000 32.0000 1.9705 1.9726 400.9840 401.5151 0.0831 -1.0000 -1.0000 2944193 1599906594.30 151.4892 60.0000 32.0000 1.9707 1.9728 400.8990 401.4298 0.0831 -1.0000 -1.0000 2944474 1599906594.40 151.4892 60.0000 32.0000 1.9706 1.9727 400.9423 401.4730 0.0830 -1.0000 -1.0000 2944536 1599906594.50 151.4892 60.0000 32.0000 1.9713 1.9734 400.9058 401.4360 0.0830 -1.0000 -1.0000 2944599 1599906594.60 151.4892 60.0000 32.0000 1.9714 1.9735 400.9706 401.5017 0.0831 -1.0000 -1.0000 2944677 1599906594.70 151.5150 59.9992 32.0000 1.9703 1.9725 401.0051 401.5360 0.0830 -1.0000 -1.0000 2944740 1599906594.80 151.5150 59.9992 32.0000 1.9708 1.9729 401.0452 401.5762 0.0831 -1.0000 -1.0000 2944927 1599906594.90 151.5150 59.9992 32.0000 1.9708 1.9730 400.8974 401.4289 0.0831 -1.0000 -1.0000 2945005 1599906595.00 151.5150 59.9992 32.0000 1.9708 1.9730 400.9212 401.4511 0.0828 -1.0000 -1.0000 2945068 1599906595.10 151.5150 59.9992 32.0000 1.9711 1.9733 401.0406 401.5705 0.0829 -1.0000 -1.0000 2945130 1599906595.20 151.5066 59.9992 32.0000 1.9708 1.9730 401.0281 401.5585 0.0830 -1.0000 -1.0000 2945208 1599906595.30 151.5064 59.9992 32.0000 1.9706 1.9727 400.9744 401.5055 0.0831 -1.0000 -1.0000 2945474 1599906595.40 151.5064 59.9992 32.0000 1.9709 1.9731 400.9842 401.5152 0.0831 -1.0000 -1.0000 2945536 1599906595.50 151.5064 59.9992 32.0000 1.9700 1.9722 400.9238 401.4541 0.0829 -1.0000 -1.0000 2945614 1599906595.60 151.5064 59.9992 32.0000 1.9700 1.9722 400.9285 401.4595 0.0830 -1.0000 -1.0000 2945677 1599906595.70 151.5064 59.9992 32.0000 1.9701 1.9722 400.9995 401.5295 0.0829 -1.0000 -1.0000 2945739 1599906595.80 151.4824 59.9992 32.0000 1.9695 1.9716 400.9419 401.4722 0.0830 -1.0000 -1.0000 2945833 1599906595.90 151.4824 59.9992 32.0000 1.9703 1.9725 400.9661 401.4971 0.0831 -1.0000 -1.0000 2945911 1599906596.00 151.4824 59.9992 32.0000 1.9704 1.9726 401.0335 401.5650 0.0831 -1.0000 -1.0000 2945989 1599906596.10 151.4824 59.9992 32.0000 1.9700 1.9721 400.9350 401.4656 0.0830 -1.0000 -1.0000 2946052 1599906596.20 151.4824 59.9992 32.0000 1.9709 1.9730 400.9331 401.4640 0.0831 -1.0000 -1.0000 2946114 1599906596.30 151.4824 59.9992 32.0000 1.9699 1.9720 400.9085 401.4394 0.0830 -1.0000 -1.0000 2946192 1599906596.40 151.4718 59.9992 32.0000 1.9701 1.9723 400.9022 401.4336 0.0832 -1.0000 -1.0000 2946614 1599906596.50 151.4718 59.9992 32.0000 1.9706 1.9728 400.8933 401.4243 0.0831 -1.0000 -1.0000 2946677 1599906596.60 151.4718 59.9992 32.0000 1.9700 1.9721 400.8928 401.4238 0.0830 -1.0000 -1.0000 2946755 1599906596.70 151.4718 59.9992 32.0000 1.9702 1.9723 400.9115 401.4428 0.0832 -1.0000 -1.0000 2946817 1599906596.80 151.4718 59.9992 32.0000 1.9699 1.9721 400.9581 401.4897 0.0831 -1.0000 -1.0000 2946880 1599906596.90 151.5135 59.9992 32.0000 1.9705 1.9726 400.9434 401.4743 0.0830 -1.0000 -1.0000 2947114 1599906597.00 151.5135 59.9992 32.0000 1.9708 1.9729 400.9812 401.5122 0.0831 -1.0000 -1.0000 2947176 1599906597.10 151.5135 59.9992 32.0000 1.9710 1.9731 400.8865 401.4166 0.0830 -1.0000 -1.0000 2947239 1599906597.20 151.5135 59.9992 32.0000 1.9711 1.9733 400.9321 401.4629 0.0831 -1.0000 -1.0000 2947317 1599906597.30 151.5135 59.9992 32.0000 1.9710 1.9732 400.9816 401.5132 0.0832 -1.0000 -1.0000 2947379 1599906597.40 151.4936 59.9992 32.0000 1.9705 1.9726 401.0040 401.5349 0.0831 -1.0000 -1.0000 2947879 1599906597.50 151.4804 59.9992 32.0000 1.9702 1.9724 400.8965 401.4281 0.0832 -1.0000 -1.0000 2947957 1599906597.60 151.4804 59.9992 32.0000 1.9706 1.9728 400.9615 401.4933 0.0832 -1.0000 -1.0000 2948020 1599906597.70 151.4804 59.9992 32.0000 1.9705 1.9727 400.8943 401.4251 0.0830 -1.0000 -1.0000 2948098 1599906597.80 151.4804 59.9992 32.0000 1.9706 1.9727 400.9733 401.5033 0.0829 -1.0000 -1.0000 2948161 1599906597.90 151.4804 59.9992 32.0000 1.9708 1.9730 400.8900 401.4203 0.0830 -1.0000 -1.0000 2948223 1599906598.00 151.4641 59.9992 32.0000 1.9709 1.9730 401.0079 401.5384 0.0830 -1.0000 -1.0000 2948286 1599906598.10 151.4641 59.9992 32.0000 1.9708 1.9730 400.9361 401.4669 0.0831 -1.0000 -1.0000 2948364 1599906598.20 151.4641 59.9992 32.0000 1.9708 1.9730 400.9863 401.5175 0.0831 -1.0000 -1.0000 2948426 1599906598.30 151.4641 59.9992 32.0000 1.9708 1.9730 400.8986 401.4296 0.0831 -1.0000 -1.0000 2948489 1599906598.40 151.4641 59.9992 32.0000 1.9706 1.9728 400.9423 401.4731 0.0830 -1.0000 -1.0000 2948614 1599906598.50 151.4912 59.9992 32.0000 1.9699 1.9720 400.9800 401.5103 0.0830 -1.0000 -1.0000 2948676 1599906598.60 151.4912 59.9992 32.0000 1.9709 1.9731 400.9147 401.4459 0.0832 -1.0000 -1.0000 2948754 1599906598.70 151.4912 59.9992 32.0000 1.9711 1.9732 400.9367 401.4677 0.0830 -1.0000 -1.0000 2948817 1599906598.80 151.4912 59.9992 32.0000 1.9705 1.9726 400.9404 401.4712 0.0831 -1.0000 -1.0000 2948879 1599906598.90 151.4912 59.9992 32.0000 1.9700 1.9721 400.9530 401.4846 0.0832 -1.0000 -1.0000 2949176 1599906599.00 151.4816 59.9992 32.0000 1.9706 1.9728 401.0418 401.5727 0.0831 -1.0000 -1.0000 2949238 1599906599.10 151.4292 59.9992 32.0000 1.9708 1.9729 400.9589 401.4900 0.0831 -1.0000 -1.0000 2949301 1599906599.20 151.4292 59.9992 32.0000 1.9709 1.9731 400.9646 401.4951 0.0829 -1.0000 -1.0000 2949379 1599906599.30 151.4292 59.9992 32.0000 1.9706 1.9727 400.9965 401.5268 0.0830 -1.0000 -1.0000 2949442 1599906599.40 151.4292 59.9992 32.0000 1.9705 1.9727 400.9211 401.4528 0.0832 -1.0000 -1.0000 2949723 1599906599.50 151.4292 59.9992 32.0000 1.9705 1.9726 400.9627 401.4931 0.0829 -1.0000 -1.0000 2949801 1599906599.60 151.4395 59.9993 32.0000 1.9708 1.9730 400.9459 401.4780 0.0832 -1.0000 -1.0000 2949863 1599906599.70 151.5290 60.0002 32.0000 1.9708 1.9729 401.0126 401.5444 0.0832 -1.0000 -1.0000 2949926 1599906599.80 151.5290 60.0002 32.0000 1.9703 1.9725 400.9876 401.5192 0.0832 -1.0000 -1.0000 2949988 1599906599.90 151.5290 60.0002 32.0000 1.9705 1.9727 401.0012 401.5329 0.0832 -1.0000 -1.0000 2950176 1599906600.00 151.5290 60.0002 32.0000 1.9712 1.9733 400.9721 401.5039 0.0832 -1.0000 -1.0000 2950238 1599906600.10 151.5290 60.0002 32.0000 1.9709 1.9730 401.0533 401.5845 0.0831 -1.0000 -1.0000 2950301 1599906600.20 151.5290 60.0002 32.0000 1.9704 1.9726 400.9551 401.4861 0.0831 -1.0000 -1.0000 2950363 1599906600.30 151.5383 60.0002 32.0000 1.9711 1.9732 400.9590 401.4897 0.0830 -1.0000 -1.0000 2950441 1599906600.40 151.5410 60.0002 32.0000 1.9711 1.9732 400.9618 401.4935 0.0832 -1.0000 -1.0000 2950504 1599906600.50 151.5410 60.0002 32.0000 1.9717 1.9739 401.0004 401.5316 0.0831 -1.0000 -1.0000 2951363 1599906600.60 151.5410 60.0002 32.0000 1.9712 1.9733 401.0366 401.5676 0.0830 -1.0000 -1.0000 2951425 1599906600.70 151.5410 60.0002 32.0000 1.9705 1.9727 400.9359 401.4669 0.0831 -1.0000 -1.0000 2951488 1599906600.80 151.5410 60.0002 32.0000 1.9706 1.9727 400.9352 401.4662 0.0831 -1.0000 -1.0000 2951550 1599906600.90 151.5257 60.0002 32.0000 1.9704 1.9725 401.0217 401.5526 0.0830 -1.0000 -1.0000 2951629 1599906601.00 151.5257 60.0002 32.0000 1.9704 1.9726 400.9401 401.4712 0.0831 -1.0000 -1.0000 2951691 1599906601.10 151.5257 60.0002 32.0000 1.9703 1.9725 401.0176 401.5493 0.0831 -1.0000 -1.0000 2951753 1599906601.20 151.5257 60.0002 32.0000 1.9712 1.9734 401.0062 401.5373 0.0831 -1.0000 -1.0000 2951832 1599906601.30 151.5257 60.0002 32.0000 1.9713 1.9734 401.0198 401.5507 0.0831 -1.0000 -1.0000 2951894 1599906601.40 151.5141 60.0002 32.0000 1.9714 1.9735 401.0117 401.5436 0.0832 -1.0000 -1.0000 2951957 1599906601.50 151.5141 60.0002 32.0000 1.9706 1.9727 401.0151 401.5458 0.0830 -1.0000 -1.0000 2952019 1599906601.60 151.5141 60.0002 32.0000 1.9707 1.9729 401.0623 401.5938 0.0831 -1.0000 -1.0000 2952097 1599906601.70 151.5141 60.0002 32.0000 1.9704 1.9725 401.0117 401.5428 0.0831 -1.0000 -1.0000 2952160 1599906601.80 151.5141 60.0002 32.0000 1.9710 1.9731 401.0024 401.5331 0.0830 -1.0000 -1.0000 2952222 1599906601.90 151.5165 60.0002 32.0000 1.9704 1.9725 401.0669 401.5982 0.0831 -1.0000 -1.0000 2952285 1599906602.00 151.5316 60.0002 32.0000 1.9705 1.9727 400.9961 401.5272 0.0831 -1.0000 -1.0000 2952363 1599906602.10 151.5316 60.0002 32.0000 1.9711 1.9733 401.0272 401.5591 0.0832 -1.0000 -1.0000 2952425 1599906602.20 151.5316 60.0002 32.0000 1.9714 1.9735 401.0232 401.5545 0.0831 -1.0000 -1.0000 2952488 1599906602.30 151.5316 60.0002 32.0000 1.9705 1.9726 400.9700 401.5008 0.0830 -1.0000 -1.0000 2952566 1599906602.40 151.5316 60.0002 32.0000 1.9704 1.9725 400.9341 401.4649 0.0831 -1.0000 -1.0000 2952628 1599906602.50 151.5316 60.0002 32.0000 1.9709 1.9731 401.0100 401.5409 0.0830 -1.0000 -1.0000 2952691 1599906602.60 151.5316 60.0002 32.0000 1.9713 1.9735 401.0102 401.5405 0.0829 -1.0000 -1.0000 2952753 1599906602.70 151.5316 60.0002 32.0000 1.9713 1.9734 400.9368 401.4687 0.0831 -1.0000 -1.0000 2952816 1599906602.80 151.5316 60.0002 32.0000 1.9704 1.9725 400.9920 401.5222 0.0830 -1.0000 -1.0000 2952878 1599906602.90 151.5316 60.0002 32.0000 1.9708 1.9729 401.0217 401.5527 0.0831 -1.0000 -1.0000 2952956 1599906603.00 151.5357 60.0002 32.0000 1.9714 1.9735 400.9747 401.5053 0.0830 -1.0000 -1.0000 2953097 1599906603.10 151.5417 60.0002 32.0000 1.9719 1.9741 401.0067 401.5375 0.0831 -1.0000 -1.0000 2953159 1599906603.20 151.5417 60.0002 32.0000 1.9711 1.9732 400.9857 401.5158 0.0829 -1.0000 -1.0000 2953222 1599906603.30 151.5417 60.0002 32.0000 1.9710 1.9732 400.9777 401.5085 0.0830 -1.0000 -1.0000 2953284 1599906603.40 151.5417 60.0002 32.0000 1.9711 1.9732 400.9822 401.5124 0.0830 -1.0000 -1.0000 2953347 1599906603.50 151.5417 60.0002 32.0000 1.9713 1.9735 400.9539 401.4848 0.0831 -1.0000 -1.0000 2953612 1599906603.60 151.5767 60.0002 32.0000 1.9712 1.9733 400.9757 401.5063 0.0831 -1.0000 -1.0000 2953675 1599906603.70 151.5767 60.0002 32.0000 1.9713 1.9734 400.9601 401.4913 0.0831 -1.0000 -1.0000 2953753 1599906603.80 151.5767 60.0002 32.0000 1.9716 1.9737 400.9976 401.5287 0.0831 -1.0000 -1.0000 2953816 1599906603.90 151.5767 60.0002 32.0000 1.9708 1.9729 401.0424 401.5733 0.0831 -1.0000 -1.0000 2953878 1599906604.00 151.5767 60.0002 32.0000 1.9706 1.9727 400.9986 401.5294 0.0830 -1.0000 -1.0000 2953941 1599906604.10 151.5345 60.0002 32.0000 1.9712 1.9734 400.9844 401.5158 0.0831 -1.0000 -1.0000 2954003 1599906604.20 151.5300 60.0002 32.0000 1.9713 1.9735 401.0193 401.5493 0.0829 -1.0000 -1.0000 2954065 1599906604.30 151.5300 60.0002 32.0000 1.9710 1.9731 400.9674 401.4978 0.0830 -1.0000 -1.0000 2954144 1599906604.40 151.5300 60.0002 32.0000 1.9713 1.9735 401.0655 401.5971 0.0831 -1.0000 -1.0000 2954206 1599906604.50 151.5300 60.0002 32.0000 1.9705 1.9726 400.9371 401.4682 0.0831 -1.0000 -1.0000 2954440 1599906604.60 151.5300 60.0002 32.0000 1.9713 1.9735 400.9684 401.4988 0.0830 -1.0000 -1.0000 2954518 1599906604.70 151.5629 60.0001 32.0000 1.9716 1.9737 401.0006 401.5315 0.0831 -1.0000 -1.0000 2954581 1599906604.80 151.5629 60.0001 32.0000 1.9709 1.9731 400.9795 401.5102 0.0830 -1.0000 -1.0000 2954643 1599906604.90 151.5629 60.0001 32.0000 1.9713 1.9734 401.0212 401.5520 0.0831 -1.0000 -1.0000 2954706 1599906605.00 151.5629 60.0001 32.0000 1.9713 1.9735 400.9147 401.4461 0.0831 -1.0000 -1.0000 2954784 1599906605.10 151.5629 60.0001 32.0000 1.9711 1.9732 401.0065 401.5379 0.0831 -1.0000 -1.0000 2955128 1599906605.20 151.5538 60.0001 32.0000 1.9711 1.9733 401.0022 401.5334 0.0831 -1.0000 -1.0000 2955206 1599906605.30 151.5063 60.0001 32.0000 1.9704 1.9725 400.9622 401.4928 0.0830 -1.0000 -1.0000 2955268 1599906605.40 151.5063 60.0001 32.0000 1.9706 1.9728 400.9961 401.5275 0.0832 -1.0000 -1.0000 2955331 1599906605.50 151.5063 60.0001 32.0000 1.9712 1.9734 401.0444 401.5756 0.0831 -1.0000 -1.0000 2955393 1599906605.60 151.5063 60.0001 32.0000 1.9707 1.9728 400.9847 401.5155 0.0830 -1.0000 -1.0000 2955471 1599906605.70 151.5063 60.0001 32.0000 1.9710 1.9732 400.9979 401.5290 0.0832 -1.0000 -1.0000 2955534 1599906605.80 151.5571 60.0001 32.0000 1.9705 1.9726 400.9992 401.5306 0.0831 -1.0000 -1.0000 2955596 1599906605.90 151.5571 60.0001 32.0000 1.9705 1.9726 400.9884 401.5186 0.0830 -1.0000 -1.0000 2955659 1599906606.00 151.5571 60.0001 32.0000 1.9703 1.9725 400.9993 401.5297 0.0829 -1.0000 -1.0000 2955737 1599906606.10 151.5571 60.0001 32.0000 1.9704 1.9726 401.0509 401.5821 0.0831 -1.0000 -1.0000 2955971 1599906606.20 151.5571 60.0001 32.0000 1.9709 1.9731 401.0238 401.5553 0.0832 -1.0000 -1.0000 2956034 1599906606.30 151.4822 60.0001 32.0000 1.9712 1.9734 401.0286 401.5597 0.0830 -1.0000 -1.0000 2956112 1599906606.40 151.4725 60.0001 32.0000 1.9706 1.9728 401.0029 401.5333 0.0830 -1.0000 -1.0000 2956174 1599906606.50 151.4725 60.0001 32.0000 1.9710 1.9732 401.0846 401.6155 0.0831 -1.0000 -1.0000 2956237 1599906606.60 151.4725 60.0001 32.0000 1.9704 1.9725 400.9428 401.4732 0.0830 -1.0000 -1.0000 2956487 1599906606.70 151.4725 60.0001 32.0000 1.9706 1.9727 401.0322 401.5623 0.0829 -1.0000 -1.0000 2956549 1599906606.80 151.4728 60.0001 32.0000 1.9708 1.9729 400.9996 401.5300 0.0831 -1.0000 -1.0000 2956612 1599906606.90 151.4913 60.0001 32.0000 1.9701 1.9722 400.9836 401.5155 0.0832 -1.0000 -1.0000 2956674 1599906607.00 151.4913 60.0001 32.0000 1.9705 1.9726 400.9991 401.5300 0.0830 -1.0000 -1.0000 2956737 1599906607.10 151.4913 60.0001 32.0000 1.9702 1.9723 401.0180 401.5481 0.0829 -1.0000 -1.0000 2956924 1599906607.20 151.4913 60.0001 32.0000 1.9700 1.9721 400.9421 401.4733 0.0831 -1.0000 -1.0000 2957002 1599906607.30 151.4913 60.0001 32.0000 1.9708 1.9730 400.9879 401.5192 0.0830 -1.0000 -1.0000 2957065 1599906607.40 151.4913 60.0001 32.0000 1.9704 1.9725 400.9680 401.4989 0.0831 -1.0000 -1.0000 2957127 1599906607.50 151.4778 60.0001 32.0000 1.9699 1.9720 400.9717 401.5025 0.0830 -1.0000 -1.0000 2957190 1599906607.60 151.4778 60.0001 32.0000 1.9705 1.9726 401.0006 401.5307 0.0829 -1.0000 -1.0000 2957846 1599906607.70 151.4778 60.0001 32.0000 1.9710 1.9732 401.0203 401.5507 0.0830 -1.0000 -1.0000 2957908 1599906607.80 151.4778 60.0001 32.0000 1.9697 1.9719 400.9843 401.5149 0.0829 -1.0000 -1.0000 2957971 1599906607.90 151.4778 60.0001 32.0000 1.9706 1.9728 400.9768 401.5070 0.0830 -1.0000 -1.0000 2958033 1599906608.00 151.4861 60.0001 32.0000 1.9708 1.9729 400.9618 401.4927 0.0831 -1.0000 -1.0000 2958111 1599906608.10 151.4861 60.0001 32.0000 1.9699 1.9721 400.9780 401.5090 0.0831 -1.0000 -1.0000 2958174 1599906608.20 151.4861 60.0001 32.0000 1.9712 1.9733 401.0355 401.5664 0.0831 -1.0000 -1.0000 2958236 1599906608.30 151.4861 60.0001 32.0000 1.9709 1.9730 400.9966 401.5264 0.0829 -1.0000 -1.0000 2958314 1599906608.40 151.4861 60.0001 32.0000 1.9704 1.9725 400.9423 401.4740 0.0832 -1.0000 -1.0000 2958377 1599906608.50 151.4974 60.0001 32.0000 1.9700 1.9722 400.9717 401.5033 0.0832 -1.0000 -1.0000 2958439 1599906608.60 151.5256 60.0001 32.0000 1.9711 1.9732 400.9209 401.4526 0.0832 -1.0000 -1.0000 2958502 1599906608.70 151.5256 60.0001 32.0000 1.9706 1.9727 400.9599 401.4907 0.0830 -1.0000 -1.0000 2958689 1599906608.80 151.5256 60.0001 32.0000 1.9709 1.9730 400.9884 401.5196 0.0831 -1.0000 -1.0000 2958752 1599906608.90 151.5256 60.0001 32.0000 1.9704 1.9726 401.0105 401.5414 0.0831 -1.0000 -1.0000 2958814 1599906609.00 151.5441 60.0001 32.0000 1.9707 1.9728 401.0081 401.5390 0.0830 -1.0000 -1.0000 2958877 1599906609.10 151.5697 60.0001 32.0000 1.9708 1.9730 401.0527 401.5832 0.0830 -1.0000 -1.0000 2958939 1599906609.20 151.5697 60.0001 32.0000 1.9713 1.9735 400.9346 401.4655 0.0831 -1.0000 -1.0000 2959439 1599906609.30 151.5697 60.0001 32.0000 1.9713 1.9735 401.0480 401.5790 0.0831 -1.0000 -1.0000 2959502 1599906609.40 151.5697 60.0001 32.0000 1.9716 1.9738 400.9229 401.4537 0.0831 -1.0000 -1.0000 2959564 1599906609.50 151.5697 60.0001 32.0000 1.9717 1.9738 401.0089 401.5400 0.0831 -1.0000 -1.0000 2959642 1599906609.60 151.4852 60.0002 32.0000 1.9709 1.9731 400.9465 401.4777 0.0831 -1.0000 -1.0000 2959705 1599906609.70 151.4783 60.0002 32.0000 1.9711 1.9732 400.9532 401.4846 0.0832 -1.0000 -1.0000 2959955 1599906609.80 151.4783 60.0002 32.0000 1.9712 1.9734 401.0435 401.5752 0.0831 -1.0000 -1.0000 3000017 1599906609.90 151.4783 60.0002 32.0000 1.9704 1.9725 400.9578 401.4888 0.0831 -1.0000 -1.0000 3000080 1599906610.00 151.4783 60.0002 32.0000 1.9705 1.9727 400.9548 401.4857 0.0831 -1.0000 -1.0000 3000158 1599906610.10 151.4783 60.0002 32.0000 1.9715 1.9736 400.9839 401.5152 0.0831 -1.0000 -1.0000 3000220 1599906610.20 151.4188 60.0002 32.0000 1.9711 1.9732 400.9106 401.4416 0.0831 -1.0000 -1.0000 3000423 1599906610.30 151.4188 60.0002 32.0000 1.9713 1.9734 401.0028 401.5345 0.0831 -1.0000 -1.0000 3000501 1599906610.40 151.4188 60.0002 32.0000 1.9703 1.9725 401.0148 401.5459 0.0831 -1.0000 -1.0000 3000564 1599906610.50 151.4188 60.0002 32.0000 1.9705 1.9727 400.9347 401.4661 0.0832 -1.0000 -1.0000 3000626 1599906610.60 151.4188 60.0002 32.0000 1.9704 1.9726 400.9471 401.4780 0.0831 -1.0000 -1.0000 3000689 1599906610.70 151.4689 60.0002 32.0000 1.9708 1.9730 400.9327 401.4646 0.0833 -1.0000 -1.0000 3001611 1599906610.80 151.4689 60.0002 32.0000 1.9711 1.9733 400.9772 401.5091 0.0832 -1.0000 -1.0000 3001673 1599906610.90 151.4689 60.0002 32.0000 1.9705 1.9727 401.0152 401.5467 0.0831 -1.0000 -1.0000 3001735 1599906611.00 151.4689 60.0002 32.0000 1.9707 1.9729 400.9113 401.4428 0.0832 -1.0000 -1.0000 3001798 1599906611.10 151.4689 60.0002 32.0000 1.9706 1.9728 400.9838 401.5147 0.0830 -1.0000 -1.0000 3001860 1599906611.20 151.4689 60.0002 32.0000 1.9710 1.9732 400.9545 401.4854 0.0831 -1.0000 -1.0000 3001939 1599906611.30 151.4514 60.0002 32.0000 1.9715 1.9736 400.9669 401.4991 0.0833 -1.0000 -1.0000 3002001 1599906611.40 151.4514 60.0002 32.0000 1.9698 1.9720 400.9753 401.5056 0.0830 -1.0000 -1.0000 3002064 1599906611.50 151.4514 60.0002 32.0000 1.9703 1.9724 400.9527 401.4844 0.0832 -1.0000 -1.0000 3002142 1599906611.60 151.4514 60.0002 32.0000 1.9700 1.9721 400.9171 401.4481 0.0830 -1.0000 -1.0000 3002204 1599906611.70 151.4514 60.0002 32.0000 1.9708 1.9729 401.0209 401.5524 0.0831 -1.0000 -1.0000 3002267 1599906611.80 151.4718 60.0002 32.0000 1.9715 1.9737 401.0044 401.5360 0.0832 -1.0000 -1.0000 3002329 1599906611.90 151.4718 60.0002 32.0000 1.9706 1.9727 401.0159 401.5473 0.0831 -1.0000 -1.0000 3002392 1599906612.00 151.4718 60.0002 32.0000 1.9703 1.9724 400.8746 401.4052 0.0830 -1.0000 -1.0000 3002485 1599906612.10 151.4718 60.0002 32.0000 1.9704 1.9725 400.9549 401.4864 0.0832 -1.0000 -1.0000 3002548 1599906612.20 151.4718 60.0002 32.0000 1.9706 1.9727 400.9803 401.5116 0.0831 -1.0000 -1.0000 3002610 1599906612.30 151.4749 60.0002 32.0000 1.9703 1.9725 401.0069 401.5391 0.0833 -1.0000 -1.0000 3002673 1599906612.40 151.5059 60.0002 32.0000 1.9709 1.9731 400.9877 401.5196 0.0832 -1.0000 -1.0000 3002735 1599906612.50 151.4828 60.0002 32.0000 1.9703 1.9725 400.9916 401.5230 0.0832 -1.0000 -1.0000 3002798 1599906612.60 151.4882 60.0002 32.0000 1.9708 1.9729 400.9323 401.4647 0.0833 -1.0000 -1.0000 3002876 1599906612.70 151.4882 60.0002 32.0000 1.9701 1.9722 400.9526 401.4850 0.0833 -1.0000 -1.0000 3002938 1599906612.80 151.4882 60.0002 32.0000 1.9711 1.9732 401.0220 401.5529 0.0830 -1.0000 -1.0000 3003001 1599906612.90 151.4882 60.0002 32.0000 1.9701 1.9722 401.0275 401.5586 0.0831 -1.0000 -1.0000 3003079 1599906613.00 151.4882 60.0002 32.0000 1.9705 1.9727 400.9776 401.5092 0.0832 -1.0000 -1.0000 3003141 1599906613.10 151.4882 60.0002 32.0000 1.9710 1.9732 401.0107 401.5419 0.0831 -1.0000 -1.0000 3003204 1599906613.20 151.4882 60.0002 32.0000 1.9706 1.9727 401.0048 401.5360 0.0830 -1.0000 -1.0000 3003266 1599906613.30 151.4882 60.0002 32.0000 1.9708 1.9729 400.9978 401.5299 0.0832 -1.0000 -1.0000 3003329 1599906613.40 151.4887 60.0002 32.0000 1.9705 1.9726 400.9981 401.5295 0.0832 -1.0000 -1.0000 3003391 1599906613.50 151.5079 60.0002 32.0000 1.9701 1.9722 400.9635 401.4950 0.0831 -1.0000 -1.0000 3003469 1599906613.60 151.5079 60.0002 32.0000 1.9700 1.9721 400.9199 401.4512 0.0832 -1.0000 -1.0000 3003532 1599906613.70 151.5079 60.0002 32.0000 1.9708 1.9729 400.9827 401.5146 0.0832 -1.0000 -1.0000 3003610 1599906613.80 151.5079 60.0002 32.0000 1.9715 1.9737 401.0043 401.5359 0.0832 -1.0000 -1.0000 3003938 1599906613.90 151.5079 60.0002 32.0000 1.9705 1.9726 400.9935 401.5254 0.0832 -1.0000 -1.0000 3004001 1599906614.00 151.4974 60.0002 32.0000 1.9708 1.9729 400.9477 401.4786 0.0830 -1.0000 -1.0000 3004079 1599906614.10 151.4965 60.0002 32.0000 1.9704 1.9726 400.9821 401.5129 0.0831 -1.0000 -1.0000 3004141 1599906614.20 151.4965 60.0002 32.0000 1.9709 1.9730 400.9797 401.5110 0.0831 -1.0000 -1.0000 3004204 1599906614.30 151.4965 60.0002 32.0000 1.9712 1.9733 400.9998 401.5312 0.0831 -1.0000 -1.0000 3004485 1599906614.40 151.4965 60.0002 32.0000 1.9707 1.9728 401.0368 401.5674 0.0830 -1.0000 -1.0000 3004547 1599906614.50 151.4829 60.0002 32.0000 1.9702 1.9723 401.0249 401.5557 0.0831 -1.0000 -1.0000 3004610 1599906614.60 151.4425 60.0004 32.0000 1.9709 1.9731 400.9274 401.4595 0.0833 -1.0000 -1.0000 3004688 1599906614.70 151.4425 60.0004 32.0000 1.9701 1.9723 400.8986 401.4309 0.0832 -1.0000 -1.0000 3004750 1599906614.80 151.4425 60.0004 32.0000 1.9701 1.9723 400.9357 401.4666 0.0831 -1.0000 -1.0000 3004985 1599906614.90 151.4425 60.0004 32.0000 1.9708 1.9729 400.9882 401.5199 0.0832 -1.0000 -1.0000 3005063 1599906615.00 151.4425 60.0004 32.0000 1.9706 1.9728 400.9658 401.4978 0.0833 -1.0000 -1.0000 3005125 1599906615.10 151.4579 60.0004 32.0000 1.9704 1.9725 400.9759 401.5083 0.0832 -1.0000 -1.0000 3005188 1599906615.20 151.4595 60.0004 32.0000 1.9708 1.9730 400.9750 401.5059 0.0830 -1.0000 -1.0000 3005266 1599906615.30 151.4595 60.0004 32.0000 1.9704 1.9726 401.0465 401.5783 0.0832 -1.0000 -1.0000 3005438 1599906615.40 151.4595 60.0004 32.0000 1.9706 1.9728 400.9022 401.4334 0.0831 -1.0000 -1.0000 3005500 1599906615.50 151.4595 60.0004 32.0000 1.9706 1.9727 400.9920 401.5238 0.0832 -1.0000 -1.0000 3005578 1599906615.60 151.4638 60.0004 32.0000 1.9705 1.9726 400.9448 401.4764 0.0832 -1.0000 -1.0000 3005641 1599906615.70 151.4808 60.0004 32.0000 1.9709 1.9730 400.9790 401.5106 0.0832 -1.0000 -1.0000 3005719 1599906615.80 151.4808 60.0004 32.0000 1.9702 1.9723 400.9638 401.4956 0.0832 -1.0000 -1.0000 3005781 1599906615.90 151.4808 60.0004 32.0000 1.9706 1.9728 400.9502 401.4815 0.0831 -1.0000 -1.0000 3006469 1599906616.00 151.4808 60.0004 32.0000 1.9701 1.9723 400.9234 401.4548 0.0832 -1.0000 -1.0000 3006531 1599906616.10 151.4808 60.0004 32.0000 1.9707 1.9728 400.9729 401.5047 0.0832 -1.0000 -1.0000 3006609 1599906616.20 151.4514 60.0004 32.0000 1.9707 1.9729 400.9283 401.4592 0.0831 -1.0000 -1.0000 3006672 1599906616.30 151.4514 60.0004 32.0000 1.9709 1.9731 400.9618 401.4937 0.0833 -1.0000 -1.0000 3006750 1599906616.40 151.4514 60.0004 32.0000 1.9708 1.9730 401.0182 401.5504 0.0832 -1.0000 -1.0000 3006797 1599906616.50 151.4514 60.0004 32.0000 1.9709 1.9731 400.9670 401.4981 0.0830 -1.0000 -1.0000 3006859 1599906616.60 151.4514 60.0004 32.0000 1.9711 1.9732 400.9650 401.4954 0.0830 -1.0000 -1.0000 3006937 1599906616.70 151.4514 60.0004 32.0000 1.9708 1.9730 400.9204 401.4511 0.0831 -1.0000 -1.0000 3007000 1599906616.80 151.5227 60.0004 32.0000 1.9710 1.9732 400.9753 401.5076 0.0833 -1.0000 -1.0000 3007062 1599906616.90 151.5227 60.0004 32.0000 1.9710 1.9732 400.9824 401.5139 0.0830 -1.0000 -1.0000 3007984 1599906617.00 151.5227 60.0004 32.0000 1.9710 1.9731 400.9447 401.4764 0.0832 -1.0000 -1.0000 3008047 1599906617.10 151.5227 60.0004 32.0000 1.9708 1.9730 400.9657 401.4971 0.0831 -1.0000 -1.0000 3008109 1599906617.20 151.5227 60.0004 32.0000 1.9708 1.9730 400.9270 401.4579 0.0830 -1.0000 -1.0000 3008187 1599906617.30 151.5227 60.0004 32.0000 1.9711 1.9732 400.9380 401.4684 0.0830 -1.0000 -1.0000 3008250 1599906617.40 151.5717 60.0004 32.0000 1.9710 1.9732 401.0116 401.5436 0.0832 -1.0000 -1.0000 3008312 1599906617.50 151.5717 60.0004 32.0000 1.9715 1.9737 400.9257 401.4572 0.0831 -1.0000 -1.0000 3008375 1599906617.60 151.5717 60.0004 32.0000 1.9709 1.9731 400.9948 401.5257 0.0830 -1.0000 -1.0000 3008437 1599906617.70 151.5717 60.0004 32.0000 1.9710 1.9731 400.9617 401.4922 0.0831 -1.0000 -1.0000 3008515 1599906617.80 151.5717 60.0004 32.0000 1.9709 1.9731 401.0207 401.5524 0.0832 -1.0000 -1.0000 3008578 1599906617.90 151.5717 60.0004 32.0000 1.9710 1.9731 400.9468 401.4783 0.0831 -1.0000 -1.0000 3008640 1599906618.00 151.5717 60.0004 32.0000 1.9714 1.9736 400.9646 401.4956 0.0830 -1.0000 -1.0000 3008890 1599906618.10 151.5717 60.0004 32.0000 1.9713 1.9734 400.9149 401.4464 0.0833 -1.0000 -1.0000 3008953 1599906618.20 151.5717 60.0004 32.0000 1.9708 1.9729 400.9666 401.4975 0.0830 -1.0000 -1.0000 3009015 1599906618.30 151.5717 60.0004 32.0000 1.9716 1.9737 401.0106 401.5417 0.0831 -1.0000 -1.0000 3009078 1599906618.40 151.5717 60.0004 32.0000 1.9711 1.9733 401.0755 401.6069 0.0831 -1.0000 -1.0000 3009140 1599906618.50 151.5717 60.0004 32.0000 1.9708 1.9729 400.9357 401.4664 0.0830 -1.0000 -1.0000 3009203 1599906618.60 151.5800 60.0004 32.0000 1.9708 1.9729 400.9756 401.5062 0.0830 -1.0000 -1.0000 3009281 1599906618.70 151.5800 60.0004 32.0000 1.9714 1.9736 400.9545 401.4853 0.0831 -1.0000 -1.0000 3009343 1599906618.80 151.5800 60.0004 32.0000 1.9709 1.9731 401.0388 401.5695 0.0831 -1.0000 -1.0000 3009406 1599906618.90 151.5800 60.0004 32.0000 1.9711 1.9732 401.0529 401.5849 0.0832 -1.0000 -1.0000 3009484 1599906619.00 151.5800 60.0004 32.0000 1.9711 1.9732 401.0635 401.5953 0.0832 -1.0000 -1.0000 3009546 1599906619.10 151.5800 60.0004 32.0000 1.9709 1.9730 400.9351 401.4669 0.0831 -1.0000 -1.0000 3009609 1599906619.20 151.5800 60.0004 32.0000 1.9713 1.9735 400.9595 401.4903 0.0831 -1.0000 -1.0000 3009671 1599906619.30 151.5309 59.9999 32.0000 1.9712 1.9734 401.0127 401.5436 0.0831 -1.0000 -1.0000 3009734 1599906619.40 151.5020 59.9996 32.0000 1.9722 1.9744 401.0898 401.6219 0.0832 -1.0000 -1.0000 3009796 1599906619.50 151.5020 59.9996 32.0000 1.9711 1.9732 401.0590 401.5905 0.0831 -1.0000 -1.0000 3009874 1599906619.60 151.5020 59.9996 32.0000 1.9712 1.9734 401.0023 401.5334 0.0831 -1.0000 -1.0000 3009937 1599906619.70 151.5020 59.9996 32.0000 1.9712 1.9734 400.9774 401.5084 0.0830 -1.0000 -1.0000 3010015 1599906619.80 151.5020 59.9996 32.0000 1.9708 1.9730 400.9770 401.5077 0.0831 -1.0000 -1.0000 3010077 1599906619.90 151.5020 59.9996 32.0000 1.9710 1.9732 400.9660 401.4976 0.0831 -1.0000 -1.0000 3010140 1599906620.00 151.5020 59.9996 32.0000 1.9710 1.9732 400.9917 401.5227 0.0831 -1.0000 -1.0000 3010202 1599906620.10 151.5020 59.9996 32.0000 1.9707 1.9729 400.9791 401.5103 0.0831 -1.0000 -1.0000 3010265 1599906620.20 151.5020 59.9996 32.0000 1.9710 1.9732 400.9909 401.5219 0.0831 -1.0000 -1.0000 3010327 1599906620.30 151.5020 59.9996 32.0000 1.9698 1.9719 400.9003 401.4318 0.0831 -1.0000 -1.0000 3010405 1599906620.40 151.5914 59.9996 32.0000 1.9710 1.9731 400.9486 401.4797 0.0831 -1.0000 -1.0000 3010483 1599906620.50 151.5914 59.9996 32.0000 1.9713 1.9734 401.0010 401.5334 0.0832 -1.0000 -1.0000 3010702 1599906620.60 151.5914 59.9996 32.0000 1.9712 1.9733 400.9434 401.4745 0.0831 -1.0000 -1.0000 3010780 1599906620.70 151.5914 59.9996 32.0000 1.9710 1.9732 400.9759 401.5068 0.0831 -1.0000 -1.0000 3010843 1599906620.80 151.5914 59.9996 32.0000 1.9716 1.9737 401.0588 401.5906 0.0832 -1.0000 -1.0000 3010905 1599906620.90 151.5528 59.9996 32.0000 1.9715 1.9737 401.0164 401.5472 0.0830 -1.0000 -1.0000 3010968 1599906621.00 151.5512 59.9996 32.0000 1.9709 1.9730 401.0491 401.5818 0.0832 -1.0000 -1.0000 3011218 1599906621.10 151.5512 59.9996 32.0000 1.9709 1.9730 400.9540 401.4850 0.0831 -1.0000 -1.0000 3011280 1599906621.20 151.5512 59.9996 32.0000 1.9711 1.9733 400.9546 401.4861 0.0832 -1.0000 -1.0000 3011358 1599906621.30 151.5512 59.9996 32.0000 1.9711 1.9732 401.0356 401.5668 0.0831 -1.0000 -1.0000 3011421 1599906621.40 151.5512 59.9996 32.0000 1.9716 1.9737 401.0409 401.5719 0.0831 -1.0000 -1.0000 3011483 1599906621.50 151.5508 59.9996 32.0000 1.9710 1.9731 400.9952 401.5260 0.0830 -1.0000 -1.0000 3012124 1599906621.60 151.5508 59.9996 32.0000 1.9713 1.9734 400.9705 401.5008 0.0830 -1.0000 -1.0000 3012186 1599906621.70 151.5508 59.9996 32.0000 1.9709 1.9730 400.9979 401.5289 0.0831 -1.0000 -1.0000 3012264 1599906621.80 151.5508 59.9996 32.0000 1.9708 1.9729 400.9709 401.5018 0.0831 -1.0000 -1.0000 3012327 1599906621.90 151.5508 59.9996 32.0000 1.9707 1.9728 401.0113 401.5431 0.0832 -1.0000 -1.0000 3012389 1599906622.00 151.5492 59.9996 32.0000 1.9707 1.9728 401.0242 401.5560 0.0831 -1.0000 -1.0000 3012452 1599906622.10 151.5492 59.9996 32.0000 1.9704 1.9726 400.9751 401.5067 0.0831 -1.0000 -1.0000 3012514 1599906622.20 151.5492 59.9996 32.0000 1.9710 1.9731 401.0135 401.5444 0.0831 -1.0000 -1.0000 3012577 1599906622.30 151.5492 59.9996 32.0000 1.9708 1.9729 401.0165 401.5474 0.0830 -1.0000 -1.0000 3012655 1599906622.40 151.5492 59.9996 32.0000 1.9716 1.9738 400.9220 401.4536 0.0832 -1.0000 -1.0000 3012717 1599906622.50 151.5492 59.9996 32.0000 1.9715 1.9736 401.0035 401.5346 0.0830 -1.0000 -1.0000 3012780 1599906622.60 151.5609 59.9996 32.0000 1.9708 1.9729 400.9876 401.5188 0.0832 -1.0000 -1.0000 3012858 1599906622.70 151.5609 59.9996 32.0000 1.9712 1.9733 401.0011 401.5326 0.0831 -1.0000 -1.0000 3012920 1599906622.80 151.5609 59.9996 32.0000 1.9705 1.9727 400.9747 401.5057 0.0831 -1.0000 -1.0000 3012983 1599906622.90 151.5609 59.9996 32.0000 1.9710 1.9731 401.0093 401.5402 0.0830 -1.0000 -1.0000 3013061 1599906623.00 151.5609 59.9996 32.0000 1.9715 1.9737 400.9963 401.5273 0.0831 -1.0000 -1.0000 3013124 1599906623.10 151.5381 59.9996 32.0000 1.9707 1.9728 400.9886 401.5201 0.0831 -1.0000 -1.0000 3013358 1599906623.20 151.5283 59.9996 32.0000 1.9707 1.9728 400.9437 401.4752 0.0831 -1.0000 -1.0000 3013420 1599906623.30 151.5283 59.9996 32.0000 1.9708 1.9729 400.8714 401.4019 0.0830 -1.0000 -1.0000 3013483 1599906623.40 151.5283 59.9996 32.0000 1.9711 1.9732 400.9577 401.4893 0.0832 -1.0000 -1.0000 3013545 1599906623.50 151.5283 59.9996 32.0000 1.9711 1.9732 401.0614 401.5921 0.0830 -1.0000 -1.0000 3013623 1599906623.60 151.5283 59.9996 32.0000 1.9706 1.9728 400.9595 401.4903 0.0830 -1.0000 -1.0000 3013686 1599906623.70 151.5283 59.9996 32.0000 1.9711 1.9733 400.9574 401.4887 0.0832 -1.0000 -1.0000 3013764 1599906623.80 151.5283 59.9996 32.0000 1.9706 1.9728 400.9362 401.4675 0.0832 -1.0000 -1.0000 3013826 1599906623.90 151.5283 59.9996 32.0000 1.9709 1.9730 401.0349 401.5670 0.0832 -1.0000 -1.0000 3013889 1599906624.00 151.5283 59.9996 32.0000 1.9712 1.9733 400.9063 401.4379 0.0832 -1.0000 -1.0000 3013951 1599906624.10 151.5283 59.9996 32.0000 1.9707 1.9728 401.0042 401.5357 0.0832 -1.0000 -1.0000 3014201 1599906624.20 151.5744 59.9996 32.0000 1.9711 1.9732 400.9478 401.4793 0.0831 -1.0000 -1.0000 3014279 1599906624.30 151.5766 59.9996 32.0000 1.9715 1.9736 400.9962 401.5279 0.0832 -1.0000 -1.0000 3014358 1599906624.40 151.5766 59.9996 32.0000 1.9712 1.9734 401.0187 401.5503 0.0832 -1.0000 -1.0000 3014420 1599906624.50 151.5766 59.9996 32.0000 1.9713 1.9734 401.0179 401.5501 0.0833 -1.0000 -1.0000 3014482 1599906624.60 151.5766 59.9996 32.0000 1.9706 1.9727 400.9472 401.4783 0.0831 -1.0000 -1.0000 3014733 1599906624.70 151.5701 59.9996 32.0000 1.9709 1.9730 400.9600 401.4911 0.0830 -1.0000 -1.0000 3014795 1599906624.80 151.5053 59.9995 32.0000 1.9707 1.9729 400.9012 401.4321 0.0831 -1.0000 -1.0000 3014857 1599906624.90 151.5053 59.9995 32.0000 1.9714 1.9735 400.8943 401.4247 0.0830 -1.0000 -1.0000 3014936 1599906625.00 151.5053 59.9995 32.0000 1.9712 1.9734 400.9057 401.4370 0.0832 -1.0000 -1.0000 3014998 1599906625.10 151.5053 59.9995 32.0000 1.9703 1.9724 400.9301 401.4618 0.0831 -1.0000 -1.0000 3015185 1599906625.20 151.5053 59.9995 32.0000 1.9707 1.9728 400.9900 401.5205 0.0830 -1.0000 -1.0000 3015248 1599906625.30 151.5473 59.9995 32.0000 1.9706 1.9727 400.9419 401.4735 0.0832 -1.0000 -1.0000 3015326 1599906625.40 151.5473 59.9995 32.0000 1.9705 1.9727 400.9581 401.4902 0.0833 -1.0000 -1.0000 3015389 1599906625.50 151.5473 59.9995 32.0000 1.9716 1.9738 401.0099 401.5413 0.0830 -1.0000 -1.0000 3015451 1599906625.60 151.5473 59.9995 32.0000 1.9710 1.9731 400.9610 401.4920 0.0831 -1.0000 -1.0000 3015529 1599906625.70 151.5473 59.9995 32.0000 1.9706 1.9727 401.0391 401.5703 0.0831 -1.0000 -1.0000 3015623 1599906625.80 151.5119 59.9995 32.0000 1.9699 1.9720 400.9516 401.4830 0.0832 -1.0000 -1.0000 3015670 1599906625.90 151.5028 59.9995 32.0000 1.9702 1.9723 400.9277 401.4590 0.0831 -1.0000 -1.0000 3015732 1599906626.00 151.5028 59.9995 32.0000 1.9701 1.9722 401.0120 401.5438 0.0832 -1.0000 -1.0000 3015810 1599906626.10 151.5028 59.9995 32.0000 1.9710 1.9731 400.9752 401.5072 0.0832 -1.0000 -1.0000 3016138 1599906626.20 151.5028 59.9995 32.0000 1.9708 1.9730 400.9755 401.5065 0.0830 -1.0000 -1.0000 3016201 1599906626.30 151.5028 59.9995 32.0000 1.9703 1.9724 400.9969 401.5272 0.0830 -1.0000 -1.0000 3016279 1599906626.40 151.5085 59.9995 32.0000 1.9709 1.9731 400.9172 401.4488 0.0833 -1.0000 -1.0000 3016341 1599906626.50 151.5085 59.9995 32.0000 1.9711 1.9733 401.0722 401.6046 0.0832 -1.0000 -1.0000 3016404 1599906626.60 151.5085 59.9995 32.0000 1.9707 1.9728 400.9289 401.4600 0.0831 -1.0000 -1.0000 3016998 1599906626.70 151.5085 59.9995 32.0000 1.9703 1.9725 400.9956 401.5267 0.0831 -1.0000 -1.0000 3017060 1599906626.80 151.5085 59.9995 32.0000 1.9701 1.9722 400.9035 401.4341 0.0830 -1.0000 -1.0000 3017123 1599906626.90 151.5133 59.9995 32.0000 1.9709 1.9731 400.9210 401.4516 0.0830 -1.0000 -1.0000 3017185 1599906627.00 151.5177 59.9995 32.0000 1.9708 1.9730 400.9845 401.5170 0.0834 -1.0000 -1.0000 3017248 1599906627.10 151.5177 59.9995 32.0000 1.9707 1.9728 400.9928 401.5251 0.0832 -1.0000 -1.0000 3017341 1599906627.20 151.5177 59.9995 32.0000 1.9707 1.9728 400.9194 401.4508 0.0831 -1.0000 -1.0000 3017419 1599906627.30 151.5177 59.9995 32.0000 1.9706 1.9727 401.0158 401.5475 0.0832 -1.0000 -1.0000 3017482 1599906627.40 151.5177 59.9995 32.0000 1.9711 1.9733 401.0463 401.5779 0.0831 -1.0000 -1.0000 3017544 1599906627.50 151.4757 59.9995 32.0000 1.9705 1.9727 401.0240 401.5551 0.0831 -1.0000 -1.0000 3017732 1599906627.60 151.4757 59.9995 32.0000 1.9708 1.9730 400.9539 401.4862 0.0833 -1.0000 -1.0000 3017794 1599906627.70 151.4757 59.9995 32.0000 1.9706 1.9728 400.9868 401.5198 0.0834 -1.0000 -1.0000 3017872 1599906627.80 151.4757 59.9995 32.0000 1.9712 1.9733 401.0014 401.5337 0.0832 -1.0000 -1.0000 3017935 1599906627.90 151.4757 59.9995 32.0000 1.9708 1.9730 401.0428 401.5753 0.0833 -1.0000 -1.0000 3017997 1599906628.00 151.4438 59.9995 32.0000 1.9703 1.9724 400.9245 401.4568 0.0833 -1.0000 -1.0000 3018060 1599906628.10 151.4554 59.9995 32.0000 1.9702 1.9724 401.0116 401.5427 0.0830 -1.0000 -1.0000 3018138 1599906628.20 151.4554 59.9995 32.0000 1.9701 1.9723 400.9308 401.4623 0.0832 -1.0000 -1.0000 3018357 1599906628.30 151.4554 59.9995 32.0000 1.9708 1.9730 400.9333 401.4656 0.0833 -1.0000 -1.0000 3018435 1599906628.40 151.4554 59.9995 32.0000 1.9705 1.9726 400.9684 401.4999 0.0832 -1.0000 -1.0000 3018497 1599906628.50 151.4554 59.9995 32.0000 1.9710 1.9731 400.9518 401.4836 0.0832 -1.0000 -1.0000 3018560 1599906628.60 151.4554 59.9995 32.0000 1.9710 1.9731 400.9922 401.5243 0.0833 -1.0000 -1.0000 3018622 1599906628.70 151.4554 59.9995 32.0000 1.9706 1.9727 400.9010 401.4321 0.0832 -1.0000 -1.0000 3018700 1599906628.80 151.4554 59.9995 32.0000 1.9699 1.9720 400.9726 401.5040 0.0831 -1.0000 -1.0000 3018763 1599906628.90 151.4554 59.9995 32.0000 1.9710 1.9731 400.9883 401.5197 0.0832 -1.0000 -1.0000 3018841 1599906629.00 151.4554 59.9995 32.0000 1.9706 1.9728 401.0270 401.5589 0.0832 -1.0000 -1.0000 3018903 1599906629.10 151.4566 59.9995 32.0000 1.9705 1.9726 400.9669 401.4986 0.0832 -1.0000 -1.0000 3018950 1599906629.20 151.4566 59.9995 32.0000 1.9713 1.9734 400.9328 401.4650 0.0833 -1.0000 -1.0000 3019200 1599906629.30 151.4566 59.9995 32.0000 1.9704 1.9725 400.9818 401.5143 0.0833 -1.0000 -1.0000 3019263 1599906629.40 151.4566 59.9995 32.0000 1.9704 1.9726 400.9066 401.4387 0.0833 -1.0000 -1.0000 3019325 1599906629.50 151.4566 59.9995 32.0000 1.9708 1.9730 400.9664 401.4987 0.0833 -1.0000 -1.0000 3019388 1599906629.60 151.4667 59.9996 32.0000 1.9703 1.9725 400.9556 401.4876 0.0832 -1.0000 -1.0000 3019450 1599906629.70 151.4859 59.9999 32.0000 1.9695 1.9716 400.9085 401.4407 0.0833 -1.0000 -1.0000 3019700 1599906629.80 151.4859 59.9999 32.0000 1.9703 1.9725 400.9299 401.4615 0.0832 -1.0000 -1.0000 3019763 1599906629.90 151.4859 59.9999 32.0000 1.9710 1.9732 400.9997 401.5313 0.0832 -1.0000 -1.0000 3019825 1599906630.00 151.4859 59.9999 32.0000 1.9705 1.9726 400.9389 401.4711 0.0833 -1.0000 -1.0000 3019887 1599906630.10 151.4859 59.9999 32.0000 1.9706 1.9728 400.9334 401.4670 0.0834 -1.0000 -1.0000 3019950 1599906630.20 151.4859 59.9999 32.0000 1.9704 1.9726 400.9712 401.5031 0.0832 -1.0000 -1.0000 3020184 1599906630.30 151.4882 59.9999 32.0000 1.9709 1.9731 400.9543 401.4865 0.0833 -1.0000 -1.0000 3020247 1599906630.40 151.4882 59.9999 32.0000 1.9706 1.9727 400.9529 401.4838 0.0831 -1.0000 -1.0000 3020309 1599906630.50 151.4882 59.9999 32.0000 1.9702 1.9724 400.9638 401.4956 0.0831 -1.0000 -1.0000 3020372 1599906630.60 151.4882 59.9999 32.0000 1.9704 1.9725 400.9936 401.5250 0.0832 -1.0000 -1.0000 3020450 1599906630.70 151.4882 59.9999 32.0000 1.9708 1.9730 400.9105 401.4432 0.0833 -1.0000 -1.0000 3020731 1599906630.80 151.4877 59.9999 32.0000 1.9700 1.9722 400.9055 401.4372 0.0832 -1.0000 -1.0000 3020794 1599906630.90 151.4861 59.9999 32.0000 1.9701 1.9723 400.9082 401.4404 0.0832 -1.0000 -1.0000 3020872 1599906631.00 151.4861 59.9999 32.0000 1.9704 1.9726 400.9749 401.5061 0.0831 -1.0000 -1.0000 3020934 1599906631.10 151.4861 59.9999 32.0000 1.9706 1.9728 400.9675 401.4988 0.0832 -1.0000 -1.0000 3020997 1599906631.20 151.4861 59.9999 32.0000 1.9704 1.9726 400.9546 401.4866 0.0832 -1.0000 -1.0000 3021481 1599906631.30 151.4861 59.9999 32.0000 1.9704 1.9726 400.9781 401.5100 0.0833 -1.0000 -1.0000 3021543 1599906631.40 151.4493 59.9999 32.0000 1.9714 1.9735 400.8980 401.4302 0.0832 -1.0000 -1.0000 3021606 1599906631.50 151.4493 59.9999 32.0000 1.9713 1.9735 401.0467 401.5789 0.0832 -1.0000 -1.0000 3021684 1599906631.60 151.4493 59.9999 32.0000 1.9710 1.9731 400.9489 401.4805 0.0832 -1.0000 -1.0000 3021731 1599906631.70 151.4493 59.9999 32.0000 1.9704 1.9725 400.9527 401.4842 0.0831 -1.0000 -1.0000 3021981 1599906631.80 151.4493 59.9999 32.0000 1.9705 1.9727 400.9341 401.4664 0.0833 -1.0000 -1.0000 3022028 1599906631.90 151.4914 59.9999 32.0000 1.9706 1.9727 400.9281 401.4603 0.0832 -1.0000 -1.0000 3022106 1599906632.00 151.4938 59.9999 32.0000 1.9715 1.9736 400.9363 401.4685 0.0833 -1.0000 -1.0000 3022168 1599906632.10 151.4938 59.9999 32.0000 1.9711 1.9733 400.9652 401.4967 0.0832 -1.0000 -1.0000 3022231 1599906632.20 151.4938 59.9999 32.0000 1.9707 1.9728 400.9578 401.4896 0.0832 -1.0000 -1.0000 3022293 1599906632.30 151.4938 59.9999 32.0000 1.9699 1.9721 400.9306 401.4629 0.0833 -1.0000 -1.0000 3022496 1599906632.40 151.4914 59.9999 32.0000 1.9708 1.9730 400.9039 401.4352 0.0831 -1.0000 -1.0000 3022543 1599906632.50 151.4793 59.9999 32.0000 1.9705 1.9726 400.9170 401.4487 0.0832 -1.0000 -1.0000 3022606 1599906632.60 151.4793 59.9999 32.0000 1.9709 1.9730 400.9444 401.4776 0.0835 -1.0000 -1.0000 3022684 1599906632.70 151.4793 59.9999 32.0000 1.9713 1.9734 400.9406 401.4730 0.0833 -1.0000 -1.0000 3022746 1599906632.80 151.4793 59.9999 32.0000 1.9708 1.9730 400.9628 401.4949 0.0832 -1.0000 -1.0000 3022809 1599906632.90 151.4793 59.9999 32.0000 1.9706 1.9728 400.9563 401.4882 0.0832 -1.0000 -1.0000 3022887 1599906633.00 151.4918 59.9999 32.0000 1.9710 1.9731 400.9334 401.4649 0.0831 -1.0000 -1.0000 3022965 1599906633.10 151.4918 59.9999 32.0000 1.9709 1.9730 400.9010 401.4328 0.0832 -1.0000 -1.0000 3023027 1599906633.20 151.4918 59.9999 32.0000 1.9709 1.9731 400.9200 401.4517 0.0832 -1.0000 -1.0000 3023090 1599906633.30 151.4918 59.9999 32.0000 1.9708 1.9729 400.8958 401.4271 0.0831 -1.0000 -1.0000 3023199 1599906633.40 151.4918 59.9999 32.0000 1.9706 1.9727 400.9228 401.4539 0.0831 -1.0000 -1.0000 3023262 1599906633.50 151.4728 59.9999 32.0000 1.9709 1.9731 400.9384 401.4703 0.0833 -1.0000 -1.0000 3023340 1599906633.60 151.4639 59.9999 32.0000 1.9705 1.9727 400.9673 401.4997 0.0832 -1.0000 -1.0000 3023402 1599906633.70 151.4639 59.9999 32.0000 1.9712 1.9734 400.9781 401.5102 0.0833 -1.0000 -1.0000 3023465 1599906633.80 151.4639 59.9999 32.0000 1.9704 1.9725 400.9909 401.5232 0.0832 -1.0000 -1.0000 3023637 1599906633.90 151.4639 59.9999 32.0000 1.9711 1.9732 400.9184 401.4497 0.0832 -1.0000 -1.0000 3023699 1599906634.00 151.4639 59.9999 32.0000 1.9705 1.9726 400.8452 401.3774 0.0833 -1.0000 -1.0000 3023777 1599906634.10 151.4639 59.9999 32.0000 1.9706 1.9728 400.9827 401.5154 0.0833 -1.0000 -1.0000 3023840 1599906634.20 151.5369 59.9999 32.0000 1.9706 1.9727 400.9608 401.4925 0.0832 -1.0000 -1.0000 3023902 1599906634.30 151.5369 59.9999 32.0000 1.9706 1.9727 400.9241 401.4560 0.0832 -1.0000 -1.0000 3024386 1599906634.40 151.5369 59.9999 32.0000 1.9710 1.9731 400.8959 401.4265 0.0831 -1.0000 -1.0000 3024449 1599906634.50 151.5369 59.9999 32.0000 1.9708 1.9729 400.8922 401.4238 0.0832 -1.0000 -1.0000 3024511 1599906634.60 151.5369 59.9999 32.0000 1.9707 1.9729 400.9674 401.4996 0.0833 -1.0000 -1.0000 3024590 1599906634.70 151.5314 59.9999 32.0000 1.9712 1.9733 400.8786 401.4108 0.0833 -1.0000 -1.0000 3024652 1599906634.80 151.4793 60.0002 32.0000 1.9706 1.9728 400.8880 401.4202 0.0833 -1.0000 -1.0000 3024871 1599906634.90 151.4793 60.0002 32.0000 1.9705 1.9726 400.8453 401.3779 0.0833 -1.0000 -1.0000 3024949 1599906635.00 151.4793 60.0002 32.0000 1.9706 1.9727 400.9030 401.4340 0.0831 -1.0000 -1.0000 3025011 1599906635.10 151.4793 60.0002 32.0000 1.9709 1.9730 400.9324 401.4634 0.0831 -1.0000 -1.0000 3025074 1599906635.20 151.4793 60.0002 32.0000 1.9714 1.9736 400.9877 401.5199 0.0833 -1.0000 -1.0000 3025152 1599906635.30 151.5432 60.0002 32.0000 1.9710 1.9731 400.9788 401.5104 0.0831 -1.0000 -1.0000 3025386 1599906635.40 151.5432 60.0002 32.0000 1.9709 1.9730 400.9691 401.5013 0.0833 -1.0000 -1.0000 3025449 1599906635.50 151.5432 60.0002 32.0000 1.9712 1.9733 400.8849 401.4165 0.0832 -1.0000 -1.0000 3025511 1599906635.60 151.5432 60.0002 32.0000 1.9711 1.9732 401.0005 401.5331 0.0833 -1.0000 -1.0000 3025574 1599906635.70 151.5432 60.0002 32.0000 1.9709 1.9731 400.9197 401.4515 0.0832 -1.0000 -1.0000 3025652 1599906635.80 151.5435 60.0002 32.0000 1.9707 1.9729 400.8753 401.4073 0.0832 -1.0000 -1.0000 3025714 1599906635.90 151.5441 60.0002 32.0000 1.9709 1.9730 400.9007 401.4319 0.0832 -1.0000 -1.0000 3025839 1599906636.00 151.5441 60.0002 32.0000 1.9715 1.9736 400.8952 401.4277 0.0833 -1.0000 -1.0000 3025917 1599906636.10 151.5441 60.0002 32.0000 1.9713 1.9735 400.9380 401.4695 0.0831 -1.0000 -1.0000 3025980 1599906636.20 151.5441 60.0002 32.0000 1.9710 1.9732 400.9176 401.4499 0.0833 -1.0000 -1.0000 3026042 1599906636.30 151.5441 60.0002 32.0000 1.9709 1.9730 400.9166 401.4481 0.0831 -1.0000 -1.0000 3026105 1599906636.40 151.4592 60.0002 32.0000 1.9703 1.9724 400.9646 401.4954 0.0831 -1.0000 -1.0000 3026339 1599906636.50 151.4592 60.0002 32.0000 1.9696 1.9718 400.8981 401.4293 0.0831 -1.0000 -1.0000 3026402 1599906636.60 151.4592 60.0002 32.0000 1.9704 1.9726 400.9378 401.4693 0.0832 -1.0000 -1.0000 3026480 1599906636.70 151.4592 60.0002 32.0000 1.9707 1.9728 400.9511 401.4836 0.0833 -1.0000 -1.0000 3026542 1599906636.80 151.4592 60.0002 32.0000 1.9703 1.9724 400.8192 401.3509 0.0832 -1.0000 -1.0000 3026605 1599906636.90 151.4592 60.0002 32.0000 1.9705 1.9726 400.9201 401.4527 0.0834 -1.0000 -1.0000 3027354 1599906637.00 151.4888 60.0002 32.0000 1.9711 1.9733 400.9634 401.4959 0.0833 -1.0000 -1.0000 3027417 1599906637.10 151.4888 60.0002 32.0000 1.9712 1.9734 400.9584 401.4912 0.0834 -1.0000 -1.0000 3027479 1599906637.20 151.4888 60.0002 32.0000 1.9704 1.9726 400.9379 401.4699 0.0832 -1.0000 -1.0000 3027542 1599906637.30 151.4888 60.0002 32.0000 1.9708 1.9729 400.9886 401.5212 0.0833 -1.0000 -1.0000 3027604 1599906637.40 151.4888 60.0002 32.0000 1.9702 1.9724 400.9746 401.5071 0.0833 -1.0000 -1.0000 3027761 1599906637.50 151.5109 60.0002 32.0000 1.9708 1.9730 400.9302 401.4630 0.0833 -1.0000 -1.0000 3027854 1599906637.60 151.5109 60.0002 32.0000 1.9708 1.9729 400.9856 401.5174 0.0832 -1.0000 -1.0000 3028167 1599906637.70 151.5109 60.0002 32.0000 1.9711 1.9733 400.9683 401.5003 0.0832 -1.0000 -1.0000 3028229 1599906637.80 151.5109 60.0002 32.0000 1.9708 1.9729 400.9362 401.4684 0.0833 -1.0000 -1.0000 3028292 1599906637.90 151.5109 60.0002 32.0000 1.9703 1.9725 400.9844 401.5161 0.0832 -1.0000 -1.0000 3028354 1599906638.00 151.5182 60.0002 32.0000 1.9707 1.9729 400.9788 401.5108 0.0833 -1.0000 -1.0000 3028432 1599906638.10 151.5236 60.0002 32.0000 1.9707 1.9729 400.9741 401.5063 0.0832 -1.0000 -1.0000 3028495 1599906638.20 151.5236 60.0002 32.0000 1.9713 1.9735 400.9450 401.4770 0.0833 -1.0000 -1.0000 3028557 1599906638.30 151.5236 60.0002 32.0000 1.9707 1.9729 401.0261 401.5592 0.0834 -1.0000 -1.0000 3028635 1599906638.40 151.5236 60.0002 32.0000 1.9705 1.9727 400.9448 401.4771 0.0833 -1.0000 -1.0000 3028698 1599906638.50 151.5236 60.0002 32.0000 1.9704 1.9726 400.9594 401.4920 0.0834 -1.0000 -1.0000 3028760 1599906638.60 151.5094 60.0002 32.0000 1.9715 1.9736 400.9511 401.4833 0.0832 -1.0000 -1.0000 3028823 1599906638.70 151.5094 60.0002 32.0000 1.9712 1.9734 401.0291 401.5608 0.0832 -1.0000 -1.0000 3028885 1599906638.80 151.5094 60.0002 32.0000 1.9712 1.9733 401.0087 401.5406 0.0832 -1.0000 -1.0000 3028948 1599906638.90 151.5094 60.0002 32.0000 1.9709 1.9730 400.9862 401.5180 0.0832 -1.0000 -1.0000 3029026 1599906639.00 151.5094 60.0002 32.0000 1.9710 1.9732 400.9976 401.5295 0.0832 -1.0000 -1.0000 3029089 1599906639.10 151.5094 60.0002 32.0000 1.9711 1.9733 400.9946 401.5265 0.0832 -1.0000 -1.0000 3029151 1599906639.20 151.5478 60.0002 32.0000 1.9718 1.9740 400.9340 401.4654 0.0831 -1.0000 -1.0000 3029229 1599906639.30 151.5545 60.0002 32.0000 1.9716 1.9738 400.9641 401.4957 0.0832 -1.0000 -1.0000 3029292 1599906639.40 151.5545 60.0002 32.0000 1.9711 1.9732 400.9292 401.4611 0.0832 -1.0000 -1.0000 3029354 1599906639.50 151.5545 60.0002 32.0000 1.9707 1.9729 400.9948 401.5259 0.0831 -1.0000 -1.0000 3029479 1599906639.60 151.5545 60.0002 32.0000 1.9718 1.9739 400.9771 401.5091 0.0833 -1.0000 -1.0000 3029542 1599906639.70 151.5545 60.0002 32.0000 1.9710 1.9732 401.0372 401.5692 0.0832 -1.0000 -1.0000 3029620 1599906639.80 151.5274 60.0001 32.0000 1.9713 1.9735 400.8547 401.3861 0.0832 -1.0000 -1.0000 3029682 1599906639.90 151.5274 60.0001 32.0000 1.9708 1.9730 401.0215 401.5533 0.0832 -1.0000 -1.0000 3029745 1599906640.00 151.5274 60.0001 32.0000 1.9710 1.9732 400.9880 401.5195 0.0832 -1.0000 -1.0000 3029995 1599906640.10 151.5274 60.0001 32.0000 1.9707 1.9729 400.9765 401.5088 0.0833 -1.0000 -1.0000 3030057 1599906640.20 151.5274 60.0001 32.0000 1.9715 1.9736 400.9661 401.4981 0.0832 -1.0000 -1.0000 3030120 1599906640.30 151.5320 60.0001 32.0000 1.9713 1.9735 401.0497 401.5817 0.0832 -1.0000 -1.0000 3030182 1599906640.40 151.5320 60.0001 32.0000 1.9711 1.9732 400.9423 401.4739 0.0831 -1.0000 -1.0000 3030244 1599906640.50 151.5320 60.0001 32.0000 1.9712 1.9733 401.0224 401.5534 0.0830 -1.0000 -1.0000 3031197 1599906640.60 151.5320 60.0001 32.0000 1.9713 1.9734 400.9001 401.4310 0.0831 -1.0000 -1.0000 3031275 1599906640.70 151.5320 60.0001 32.0000 1.9713 1.9735 400.9453 401.4770 0.0833 -1.0000 -1.0000 3031338 1599906640.80 151.5335 60.0001 32.0000 1.9713 1.9735 400.9946 401.5267 0.0831 -1.0000 -1.0000 3031400 1599906640.90 151.5349 60.0001 32.0000 1.9708 1.9729 401.0594 401.5904 0.0831 -1.0000 -1.0000 3031463 1599906641.00 151.5349 60.0001 32.0000 1.9710 1.9732 400.9789 401.5104 0.0831 -1.0000 -1.0000 3031525 1599906641.10 151.5349 60.0001 32.0000 1.9711 1.9733 400.9990 401.5306 0.0832 -1.0000 -1.0000 3031588 1599906641.20 151.5349 60.0001 32.0000 1.9711 1.9732 400.9911 401.5229 0.0832 -1.0000 -1.0000 3031666 1599906641.30 151.5349 60.0001 32.0000 1.9706 1.9727 401.0164 401.5481 0.0832 -1.0000 -1.0000 3031729 1599906641.40 151.5499 60.0001 32.0000 1.9706 1.9728 400.8730 401.4041 0.0831 -1.0000 -1.0000 3031791 1599906641.50 151.5499 60.0001 32.0000 1.9706 1.9727 400.9881 401.5204 0.0832 -1.0000 -1.0000 3032181 1599906641.60 151.5499 60.0001 32.0000 1.9702 1.9724 400.9881 401.5205 0.0833 -1.0000 -1.0000 3032244 1599906641.70 151.5499 60.0001 32.0000 1.9707 1.9729 400.9910 401.5239 0.0833 -1.0000 -1.0000 3032306 1599906641.80 151.5499 60.0001 32.0000 1.9714 1.9736 400.9715 401.5031 0.0832 -1.0000 -1.0000 3032369 1599906641.90 151.5324 60.0001 32.0000 1.9706 1.9728 400.9679 401.5000 0.0833 -1.0000 -1.0000 3032431 1599906642.00 151.5279 60.0001 32.0000 1.9709 1.9730 400.8694 401.4001 0.0830 -1.0000 -1.0000 3032510 1599906642.10 151.5279 60.0001 32.0000 1.9712 1.9733 400.9953 401.5265 0.0832 -1.0000 -1.0000 3032572 1599906642.20 151.5279 60.0001 32.0000 1.9714 1.9735 401.0273 401.5597 0.0833 -1.0000 -1.0000 3032635 1599906642.30 151.5279 60.0001 32.0000 1.9709 1.9731 401.0442 401.5759 0.0832 -1.0000 -1.0000 3032713 1599906642.40 151.5279 60.0001 32.0000 1.9712 1.9733 400.9352 401.4665 0.0831 -1.0000 -1.0000 3032775 1599906642.50 151.5703 60.0001 32.0000 1.9708 1.9730 400.9171 401.4480 0.0831 -1.0000 -1.0000 3032838 1599906642.60 151.5703 60.0001 32.0000 1.9710 1.9731 401.0459 401.5779 0.0831 -1.0000 -1.0000 3032900 1599906642.70 151.5703 60.0001 32.0000 1.9714 1.9736 400.9932 401.5243 0.0832 -1.0000 -1.0000 3032978 1599906642.80 151.5703 60.0001 32.0000 1.9711 1.9733 401.0205 401.5524 0.0832 -1.0000 -1.0000 3033025 1599906642.90 151.5703 60.0001 32.0000 1.9701 1.9723 400.9993 401.5320 0.0833 -1.0000 -1.0000 3033103 1599906643.00 151.4993 60.0001 32.0000 1.9711 1.9733 400.9138 401.4460 0.0832 -1.0000 -1.0000 3033166 1599906643.10 151.4993 60.0001 32.0000 1.9708 1.9730 400.9565 401.4882 0.0832 -1.0000 -1.0000 3033228 1599906643.20 151.4993 60.0001 32.0000 1.9707 1.9728 400.9487 401.4799 0.0832 -1.0000 -1.0000 3033306 1599906643.30 151.4993 60.0001 32.0000 1.9711 1.9733 400.9216 401.4534 0.0832 -1.0000 -1.0000 3033369 1599906643.40 151.4993 60.0001 32.0000 1.9706 1.9728 400.8982 401.4297 0.0832 -1.0000 -1.0000 3033431 1599906643.50 151.4993 60.0001 32.0000 1.9707 1.9729 400.9903 401.5222 0.0833 -1.0000 -1.0000 3033494 1599906643.60 151.4993 60.0001 32.0000 1.9706 1.9727 400.9395 401.4715 0.0832 -1.0000 -1.0000 3033869 1599906643.70 151.4993 60.0001 32.0000 1.9710 1.9731 400.9794 401.5114 0.0832 -1.0000 -1.0000 3033947 1599906643.80 151.4993 60.0001 32.0000 1.9710 1.9731 400.9404 401.4718 0.0832 -1.0000 -1.0000 3034009 1599906643.90 151.4993 60.0001 32.0000 1.9705 1.9726 400.9579 401.4901 0.0832 -1.0000 -1.0000 3034072 1599906644.00 151.4993 60.0001 32.0000 1.9703 1.9725 400.9915 401.5235 0.0833 -1.0000 -1.0000 3034150 1599906644.10 151.4915 60.0001 32.0000 1.9705 1.9726 401.0291 401.5618 0.0833 -1.0000 -1.0000 3034478 1599906644.20 151.4915 60.0001 32.0000 1.9711 1.9733 400.9807 401.5123 0.0832 -1.0000 -1.0000 3034540 1599906644.30 151.4915 60.0001 32.0000 1.9715 1.9736 401.0042 401.5362 0.0832 -1.0000 -1.0000 3034634 1599906644.40 151.4915 60.0001 32.0000 1.9706 1.9727 401.0300 401.5614 0.0831 -1.0000 -1.0000 3034697 1599906644.50 151.4915 60.0001 32.0000 1.9708 1.9729 400.9412 401.4723 0.0831 -1.0000 -1.0000 3034759 1599906644.60 151.4887 60.0001 32.0000 1.9706 1.9727 401.0277 401.5582 0.0831 -1.0000 -1.0000 3034900 1599906644.70 151.4647 60.0000 32.0000 1.9704 1.9725 400.8878 401.4196 0.0831 -1.0000 -1.0000 3034962 1599906644.80 151.4647 60.0000 32.0000 1.9701 1.9722 400.9732 401.5055 0.0834 -1.0000 -1.0000 3035025 1599906644.90 151.4647 60.0000 32.0000 1.9703 1.9725 400.9719 401.5032 0.0831 -1.0000 -1.0000 3035103 1599906645.00 151.4647 60.0000 32.0000 1.9702 1.9723 400.9747 401.5065 0.0832 -1.0000 -1.0000 3035165 1599906645.10 151.4647 60.0000 32.0000 1.9709 1.9730 400.9799 401.5119 0.0832 -1.0000 -1.0000 3035353 1599906645.20 151.4782 60.0000 32.0000 1.9707 1.9729 400.9839 401.5150 0.0832 -1.0000 -1.0000 3035415 1599906645.30 151.4782 60.0000 32.0000 1.9707 1.9729 400.9936 401.5259 0.0833 -1.0000 -1.0000 3035478 1599906645.40 151.4782 60.0000 32.0000 1.9707 1.9729 400.8860 401.4183 0.0833 -1.0000 -1.0000 3035540 1599906645.50 151.4782 60.0000 32.0000 1.9704 1.9726 400.9465 401.4786 0.0832 -1.0000 -1.0000 3035618 1599906645.60 151.4782 60.0000 32.0000 1.9702 1.9723 400.9771 401.5092 0.0832 -1.0000 -1.0000 3035681 1599906645.70 151.4875 60.0000 32.0000 1.9710 1.9731 400.9831 401.5146 0.0831 -1.0000 -1.0000 3035759 1599906645.80 151.5132 60.0000 32.0000 1.9715 1.9736 401.0273 401.5601 0.0833 -1.0000 -1.0000 3035821 1599906645.90 151.5132 60.0000 32.0000 1.9715 1.9736 400.9437 401.4762 0.0833 -1.0000 -1.0000 3035884 1599906646.00 151.5132 60.0000 32.0000 1.9708 1.9729 400.9540 401.4849 0.0830 -1.0000 -1.0000 3035946 1599906646.10 151.5132 60.0000 32.0000 1.9711 1.9732 400.9420 401.4736 0.0833 -1.0000 -1.0000 3036227 1599906646.20 151.5132 60.0000 32.0000 1.9711 1.9732 400.9611 401.4935 0.0831 -1.0000 -1.0000 3036290 1599906646.30 151.4929 60.0000 32.0000 1.9714 1.9736 400.9794 401.5108 0.0832 -1.0000 -1.0000 3036368 1599906646.40 151.4929 60.0000 32.0000 1.9705 1.9727 401.0232 401.5550 0.0831 -1.0000 -1.0000 3036430 1599906646.50 151.4929 60.0000 32.0000 1.9704 1.9725 401.0686 401.6003 0.0832 -1.0000 -1.0000 3036493 1599906646.60 151.4929 60.0000 32.0000 1.9716 1.9737 400.9660 401.4979 0.0832 -1.0000 -1.0000 3036743 1599906646.70 151.4929 60.0000 32.0000 1.9705 1.9726 401.0275 401.5590 0.0831 -1.0000 -1.0000 3036805 1599906646.80 151.4929 60.0000 32.0000 1.9702 1.9724 400.9635 401.4945 0.0830 -1.0000 -1.0000 3036868 1599906646.90 151.5573 60.0000 32.0000 1.9702 1.9724 400.9805 401.5119 0.0832 -1.0000 -1.0000 3036930 1599906647.00 151.5573 60.0000 32.0000 1.9704 1.9725 400.9419 401.4741 0.0832 -1.0000 -1.0000 3036993 1599906647.10 151.5573 60.0000 32.0000 1.9709 1.9731 401.0098 401.5420 0.0833 -1.0000 -1.0000 3037055 1599906647.20 151.5573 60.0000 32.0000 1.9712 1.9734 400.9585 401.4903 0.0832 -1.0000 -1.0000 3037243 1599906647.30 151.5573 60.0000 32.0000 1.9701 1.9722 400.9761 401.5073 0.0831 -1.0000 -1.0000 3037305 1599906647.40 151.5573 60.0000 32.0000 1.9708 1.9729 400.9829 401.5145 0.0832 -1.0000 -1.0000 3037368 1599906647.50 151.5099 60.0000 32.0000 1.9705 1.9727 400.9756 401.5073 0.0832 -1.0000 -1.0000 3037446 1599906647.60 151.5099 60.0000 32.0000 1.9707 1.9728 401.0124 401.5435 0.0830 -1.0000 -1.0000 3037508 1599906647.70 151.5099 60.0000 32.0000 1.9703 1.9725 400.8953 401.4278 0.0833 -1.0000 -1.0000 3037758 1599906647.80 151.5099 60.0000 32.0000 1.9706 1.9727 400.9749 401.5074 0.0832 -1.0000 -1.0000 3037821 1599906647.90 151.5099 60.0000 32.0000 1.9708 1.9729 401.0022 401.5337 0.0831 -1.0000 -1.0000 3037883 1599906648.00 151.5391 60.0000 32.0000 1.9707 1.9729 400.9958 401.5279 0.0832 -1.0000 -1.0000 3037961 1599906648.10 151.5414 60.0000 32.0000 1.9708 1.9730 400.9551 401.4863 0.0832 -1.0000 -1.0000 3038024 1599906648.20 151.5414 60.0000 32.0000 1.9707 1.9729 400.9782 401.5113 0.0834 -1.0000 -1.0000 3038774 1599906648.30 151.5414 60.0000 32.0000 1.9706 1.9728 400.9272 401.4585 0.0831 -1.0000 -1.0000 3038836 1599906648.40 151.5414 60.0000 32.0000 1.9713 1.9734 400.9141 401.4452 0.0831 -1.0000 -1.0000 3038899 1599906648.50 151.5414 60.0000 32.0000 1.9706 1.9727 400.9192 401.4507 0.0831 -1.0000 -1.0000 3038961 1599906648.60 151.5096 60.0000 32.0000 1.9704 1.9725 400.9851 401.5166 0.0832 -1.0000 -1.0000 3039039 1599906648.70 151.5096 60.0000 32.0000 1.9707 1.9729 400.9939 401.5258 0.0832 -1.0000 -1.0000 3039102 1599906648.80 151.5096 60.0000 32.0000 1.9710 1.9731 401.0481 401.5793 0.0831 -1.0000 -1.0000 3039164 1599906648.90 151.5096 60.0000 32.0000 1.9709 1.9731 400.9306 401.4622 0.0832 -1.0000 -1.0000 3039242 1599906649.00 151.5096 60.0000 32.0000 1.9711 1.9732 400.9680 401.5003 0.0833 -1.0000 -1.0000 3039289 1599906649.10 151.5237 60.0000 32.0000 1.9705 1.9726 401.0331 401.5640 0.0831 -1.0000 -1.0000 3039367 1599906649.20 151.5249 60.0000 32.0000 1.9710 1.9731 400.9078 401.4392 0.0832 -1.0000 -1.0000 3039430 1599906649.30 151.5249 60.0000 32.0000 1.9710 1.9731 400.9623 401.4945 0.0833 -1.0000 -1.0000 3039492 1599906649.40 151.5249 60.0000 32.0000 1.9708 1.9729 400.8162 401.3478 0.0832 -1.0000 -1.0000 3039555 1599906649.50 151.5249 60.0000 32.0000 1.9703 1.9725 400.9406 401.4725 0.0832 -1.0000 -1.0000 3039633 1599906649.60 151.5249 60.0000 32.0000 1.9703 1.9725 400.9225 401.4547 0.0833 -1.0000 -1.0000 3039695 1599906649.70 151.5076 59.9996 32.0000 1.9703 1.9725 400.9945 401.5268 0.0832 -1.0000 -1.0000 3039773 1599906649.80 151.5076 59.9996 32.0000 1.9711 1.9733 400.9930 401.5245 0.0832 -1.0000 -1.0000 3039836 1599906649.90 151.5076 59.9996 32.0000 1.9705 1.9726 401.0327 401.5647 0.0832 -1.0000 -1.0000 3039898 1599906650.00 151.5076 59.9996 32.0000 1.9711 1.9732 400.8883 401.4204 0.0833 -1.0000 -1.0000 3039961 1599906650.10 151.5076 59.9996 32.0000 1.9708 1.9730 400.9621 401.4939 0.0832 -1.0000 -1.0000 3040023 1599906650.20 151.5076 59.9996 32.0000 1.9712 1.9734 400.9744 401.5079 0.0834 -1.0000 -1.0000 3040086 1599906650.30 151.5076 59.9996 32.0000 1.9715 1.9737 400.9690 401.5007 0.0832 -1.0000 -1.0000 3040164 1599906650.40 151.5076 59.9996 32.0000 1.9711 1.9732 400.9656 401.4983 0.0834 -1.0000 -1.0000 3040227 1599906650.50 151.5076 59.9996 32.0000 1.9707 1.9729 401.0861 401.6186 0.0833 -1.0000 -1.0000 3040289 1599906650.60 151.5076 59.9996 32.0000 1.9707 1.9729 401.0165 401.5495 0.0834 -1.0000 -1.0000 3040367 1599906650.70 151.5076 59.9996 32.0000 1.9710 1.9732 400.9534 401.4853 0.0832 -1.0000 -1.0000 3040461 1599906650.80 151.4935 59.9996 32.0000 1.9714 1.9736 400.9848 401.5167 0.0832 -1.0000 -1.0000 3040523 1599906650.90 151.4935 59.9996 32.0000 1.9705 1.9726 400.9653 401.4977 0.0833 -1.0000 -1.0000 3040586 1599906651.00 151.4935 59.9996 32.0000 1.9710 1.9732 400.9609 401.4944 0.0835 -1.0000 -1.0000 3040648 1599906651.10 151.4935 59.9996 32.0000 1.9709 1.9731 400.9598 401.4918 0.0833 -1.0000 -1.0000 3040711 1599906651.20 151.4935 59.9996 32.0000 1.9714 1.9735 400.9910 401.5236 0.0833 -1.0000 -1.0000 3040789 1599906651.30 151.4935 59.9996 32.0000 1.9713 1.9734 400.9931 401.5268 0.0835 -1.0000 -1.0000 3041226 1599906651.40 151.4983 59.9996 32.0000 1.9705 1.9727 400.9243 401.4563 0.0833 -1.0000 -1.0000 3041289 1599906651.50 151.5092 59.9996 32.0000 1.9707 1.9728 401.0006 401.5327 0.0832 -1.0000 -1.0000 3041367 1599906651.60 151.5092 59.9996 32.0000 1.9715 1.9736 400.9037 401.4369 0.0834 -1.0000 -1.0000 3041429 1599906651.70 151.5092 59.9996 32.0000 1.9706 1.9728 400.9969 401.5290 0.0832 -1.0000 -1.0000 3041507 1599906651.80 151.5092 59.9996 32.0000 1.9714 1.9736 400.9117 401.4432 0.0831 -1.0000 -1.0000 3042242 1599906651.90 151.5092 59.9996 32.0000 1.9707 1.9728 401.0174 401.5490 0.0832 -1.0000 -1.0000 3042304 1599906652.00 151.5240 59.9996 32.0000 1.9711 1.9733 400.9086 401.4411 0.0833 -1.0000 -1.0000 3042382 1599906652.10 151.5240 59.9996 32.0000 1.9705 1.9727 400.9363 401.4676 0.0831 -1.0000 -1.0000 3042445 1599906652.20 151.5240 59.9996 32.0000 1.9702 1.9724 400.9411 401.4733 0.0832 -1.0000 -1.0000 3042507 1599906652.30 151.5240 59.9996 32.0000 1.9708 1.9729 400.9618 401.4934 0.0832 -1.0000 -1.0000 3042585 1599906652.40 151.5240 59.9996 32.0000 1.9714 1.9735 400.9545 401.4869 0.0833 -1.0000 -1.0000 3042648 1599906652.50 151.5176 59.9996 32.0000 1.9715 1.9737 400.9875 401.5209 0.0834 -1.0000 -1.0000 3042710 1599906652.60 151.5098 59.9996 32.0000 1.9715 1.9737 400.9417 401.4746 0.0834 -1.0000 -1.0000 3042773 1599906652.70 151.5098 59.9996 32.0000 1.9709 1.9731 400.9527 401.4839 0.0831 -1.0000 -1.0000 3042835 1599906652.80 151.5098 59.9996 32.0000 1.9708 1.9729 400.9310 401.4629 0.0832 -1.0000 -1.0000 3042960 1599906652.90 151.5098 59.9996 32.0000 1.9707 1.9728 400.9332 401.4654 0.0833 -1.0000 -1.0000 3043038 1599906653.00 151.5098 59.9996 32.0000 1.9702 1.9724 400.9128 401.4441 0.0831 -1.0000 -1.0000 3043101 1599906653.10 151.5372 59.9996 32.0000 1.9702 1.9723 400.9464 401.4780 0.0832 -1.0000 -1.0000 3043163 1599906653.20 151.5372 59.9996 32.0000 1.9707 1.9729 400.9731 401.5056 0.0833 -1.0000 -1.0000 3043241 1599906653.30 151.5372 59.9996 32.0000 1.9710 1.9731 400.9853 401.5177 0.0833 -1.0000 -1.0000 3043304 1599906653.40 151.5372 59.9996 32.0000 1.9707 1.9729 400.9578 401.4896 0.0831 -1.0000 -1.0000 3043366 1599906653.50 151.5372 59.9996 32.0000 1.9704 1.9725 400.9894 401.5213 0.0832 -1.0000 -1.0000 3043445 1599906653.60 151.5372 59.9996 32.0000 1.9710 1.9732 400.8838 401.4155 0.0832 -1.0000 -1.0000 3043507 1599906653.70 151.5372 59.9996 32.0000 1.9703 1.9725 401.0292 401.5615 0.0833 -1.0000 -1.0000 3043569 1599906653.80 151.5372 59.9996 32.0000 1.9713 1.9735 400.9714 401.5035 0.0832 -1.0000 -1.0000 3043757 1599906653.90 151.5372 59.9996 32.0000 1.9707 1.9729 400.9894 401.5220 0.0833 -1.0000 -1.0000 3043819 1599906654.00 151.5372 59.9996 32.0000 1.9713 1.9734 400.9398 401.4724 0.0834 -1.0000 -1.0000 3043898 1599906654.10 151.5372 59.9996 32.0000 1.9706 1.9727 400.9767 401.5094 0.0833 -1.0000 -1.0000 3043960 1599906654.20 151.5254 59.9996 32.0000 1.9706 1.9727 400.9517 401.4832 0.0831 -1.0000 -1.0000 3044023 1599906654.30 151.5254 59.9996 32.0000 1.9704 1.9725 401.0383 401.5701 0.0832 -1.0000 -1.0000 3044460 1599906654.40 151.5254 59.9996 32.0000 1.9703 1.9724 400.9654 401.4978 0.0833 -1.0000 -1.0000 3044522 1599906654.50 151.5254 59.9996 32.0000 1.9707 1.9728 401.0419 401.5751 0.0834 -1.0000 -1.0000 3044585 1599906654.60 151.5254 59.9996 32.0000 1.9701 1.9723 400.9165 401.4493 0.0834 -1.0000 -1.0000 3044663 1599906654.70 151.5188 60.0012 32.0000 1.9703 1.9725 401.0386 401.5700 0.0832 -1.0000 -1.0000 3044725 1599906654.80 151.5188 60.0012 32.0000 1.9710 1.9731 400.9638 401.4967 0.0834 -1.0000 -1.0000 3045475 1599906654.90 151.5188 60.0012 32.0000 1.9702 1.9724 401.0093 401.5414 0.0832 -1.0000 -1.0000 3045538 1599906655.00 151.5188 60.0012 32.0000 1.9705 1.9727 401.0646 401.5972 0.0833 -1.0000 -1.0000 3045600 1599906655.10 151.5188 60.0012 32.0000 1.9704 1.9725 400.9920 401.5242 0.0833 -1.0000 -1.0000 3045663 1599906655.20 151.5124 60.0012 32.0000 1.9708 1.9729 400.9801 401.5123 0.0832 -1.0000 -1.0000 3045741 1599906655.30 151.5003 60.0012 32.0000 1.9707 1.9728 400.9636 401.4960 0.0833 -1.0000 -1.0000 3045803 1599906655.40 151.5003 60.0012 32.0000 1.9706 1.9728 401.0628 401.5953 0.0833 -1.0000 -1.0000 3045866 1599906655.50 151.5003 60.0012 32.0000 1.9704 1.9726 400.9555 401.4885 0.0834 -1.0000 -1.0000 3045944 1599906655.60 151.5003 60.0012 32.0000 1.9702 1.9723 400.9804 401.5133 0.0834 -1.0000 -1.0000 3046006 1599906655.70 151.5003 60.0012 32.0000 1.9704 1.9726 401.0157 401.5488 0.0834 -1.0000 -1.0000 3046069 1599906655.80 151.4588 60.0012 32.0000 1.9702 1.9723 400.9239 401.4558 0.0833 -1.0000 -1.0000 3046131 1599906655.90 151.4588 60.0012 32.0000 1.9700 1.9721 401.0113 401.5439 0.0832 -1.0000 -1.0000 3046194 1599906656.00 151.4588 60.0012 32.0000 1.9705 1.9726 400.9717 401.5036 0.0832 -1.0000 -1.0000 3046272 1599906656.10 151.4588 60.0012 32.0000 1.9704 1.9725 401.0547 401.5868 0.0832 -1.0000 -1.0000 3046334 1599906656.20 151.4588 60.0012 32.0000 1.9707 1.9729 401.0261 401.5579 0.0832 -1.0000 -1.0000 3046397 1599906656.30 151.4631 60.0012 32.0000 1.9702 1.9723 401.0613 401.5941 0.0834 -1.0000 -1.0000 3046491 1599906656.40 151.4644 60.0012 32.0000 1.9704 1.9725 400.9899 401.5231 0.0834 -1.0000 -1.0000 3046553 1599906656.50 151.4644 60.0012 32.0000 1.9701 1.9722 401.0302 401.5632 0.0834 -1.0000 -1.0000 3046616 1599906656.60 151.4644 60.0012 32.0000 1.9700 1.9722 400.9641 401.4960 0.0832 -1.0000 -1.0000 3046694 1599906656.70 151.4644 60.0012 32.0000 1.9705 1.9727 400.9728 401.5056 0.0834 -1.0000 -1.0000 3046756 1599906656.80 151.4481 60.0012 32.0000 1.9706 1.9728 400.9632 401.4959 0.0833 -1.0000 -1.0000 3046819 1599906656.90 151.4481 60.0012 32.0000 1.9708 1.9730 401.0231 401.5552 0.0833 -1.0000 -1.0000 3046881 1599906657.00 151.4481 60.0012 32.0000 1.9707 1.9729 400.9839 401.5169 0.0833 -1.0000 -1.0000 3046944 1599906657.10 151.4481 60.0012 32.0000 1.9701 1.9723 400.9894 401.5215 0.0832 -1.0000 -1.0000 3047006 1599906657.20 151.4481 60.0012 32.0000 1.9695 1.9716 400.9226 401.4552 0.0834 -1.0000 -1.0000 3047084 1599906657.30 151.4481 60.0012 32.0000 1.9705 1.9726 400.9473 401.4795 0.0832 -1.0000 -1.0000 3047147 1599906657.40 151.4304 60.0012 32.0000 1.9707 1.9728 400.9975 401.5287 0.0831 -1.0000 -1.0000 3047475 1599906657.50 151.4210 60.0012 32.0000 1.9694 1.9715 401.0551 401.5883 0.0834 -1.0000 -1.0000 3047709 1599906657.60 151.4210 60.0012 32.0000 1.9709 1.9731 400.9968 401.5292 0.0832 -1.0000 -1.0000 3047772 1599906657.70 151.4210 60.0012 32.0000 1.9708 1.9730 400.9715 401.5029 0.0831 -1.0000 -1.0000 3047850 1599906657.80 151.4210 60.0012 32.0000 1.9706 1.9728 400.9755 401.5077 0.0833 -1.0000 -1.0000 3047912 1599906657.90 151.4210 60.0012 32.0000 1.9703 1.9725 401.0096 401.5418 0.0832 -1.0000 -1.0000 3048131 1599906658.00 151.4674 60.0012 32.0000 1.9704 1.9725 401.0098 401.5431 0.0834 -1.0000 -1.0000 3048209 1599906658.10 151.4674 60.0012 32.0000 1.9689 1.9710 400.9540 401.4865 0.0833 -1.0000 -1.0000 3048271 1599906658.20 151.4674 60.0012 32.0000 1.9696 1.9718 400.9294 401.4619 0.0833 -1.0000 -1.0000 3048334 1599906658.30 151.4674 60.0012 32.0000 1.9698 1.9720 401.0605 401.5934 0.0834 -1.0000 -1.0000 3048412 1599906658.40 151.4674 60.0012 32.0000 1.9696 1.9718 400.9635 401.4966 0.0834 -1.0000 -1.0000 3048459 1599906658.50 151.4522 60.0012 32.0000 1.9700 1.9722 401.0272 401.5601 0.0833 -1.0000 -1.0000 3048537 1599906658.60 151.4522 60.0012 32.0000 1.9699 1.9721 400.8990 401.4309 0.0833 -1.0000 -1.0000 3048600 1599906658.70 151.4522 60.0012 32.0000 1.9697 1.9719 400.9494 401.4817 0.0832 -1.0000 -1.0000 3048662 1599906658.80 151.4522 60.0012 32.0000 1.9705 1.9727 401.0036 401.5356 0.0833 -1.0000 -1.0000 3048725 1599906658.90 151.4522 60.0012 32.0000 1.9704 1.9725 401.0485 401.5818 0.0835 -1.0000 -1.0000 3049021 1599906659.00 151.4581 60.0012 32.0000 1.9706 1.9727 400.9630 401.4963 0.0833 -1.0000 -1.0000 3049084 1599906659.10 151.4858 60.0012 32.0000 1.9709 1.9731 401.0157 401.5480 0.0833 -1.0000 -1.0000 3049146 1599906659.20 151.4858 60.0012 32.0000 1.9704 1.9726 401.0169 401.5494 0.0833 -1.0000 -1.0000 3049224 1599906659.30 151.4858 60.0012 32.0000 1.9707 1.9729 400.9357 401.4688 0.0834 -1.0000 -1.0000 3049287 1599906659.40 151.4858 60.0012 32.0000 1.9705 1.9727 400.9672 401.4990 0.0832 -1.0000 -1.0000 3049506 1599906659.50 151.4858 60.0012 32.0000 1.9706 1.9727 400.9958 401.5279 0.0832 -1.0000 -1.0000 3049584 1599906659.60 151.5614 60.0012 32.0000 1.9706 1.9727 400.9897 401.5213 0.0832 -1.0000 -1.0000 3049646 1599906659.70 151.5614 60.0012 32.0000 1.9708 1.9730 400.9353 401.4677 0.0833 -1.0000 -1.0000 3049724 1599906659.80 151.5614 60.0012 32.0000 1.9708 1.9730 400.9614 401.4939 0.0833 -1.0000 -1.0000 3049787 1599906659.90 151.5614 60.0012 32.0000 1.9705 1.9726 400.9826 401.5145 0.0832 -1.0000 -1.0000 3050005 1599906660.00 151.5614 60.0012 32.0000 1.9709 1.9731 400.9768 401.5097 0.0834 -1.0000 -1.0000 3050084 1599906660.10 151.5614 60.0012 32.0000 1.9714 1.9735 400.8983 401.4311 0.0833 -1.0000 -1.0000 3050146 1599906660.20 151.5435 60.0012 32.0000 1.9705 1.9727 400.9332 401.4651 0.0832 -1.0000 -1.0000 3050208 1599906660.30 151.5435 60.0012 32.0000 1.9704 1.9726 400.9251 401.4563 0.0832 -1.0000 -1.0000 3050287 1599906660.40 151.5435 60.0012 32.0000 1.9703 1.9725 401.0282 401.5623 0.0834 -1.0000 -1.0000 3050349 1599906660.50 151.5435 60.0012 32.0000 1.9717 1.9738 400.9598 401.4911 0.0831 -1.0000 -1.0000 3050412 1599906660.60 151.5435 60.0012 32.0000 1.9711 1.9732 400.9462 401.4785 0.0832 -1.0000 -1.0000 3050490 1599906660.70 151.5756 60.0012 32.0000 1.9712 1.9734 400.9620 401.4933 0.0832 -1.0000 -1.0000 3050552 1599906660.80 151.5766 60.0012 32.0000 1.9712 1.9733 401.0104 401.5416 0.0831 -1.0000 -1.0000 3050599 1599906660.90 151.5766 60.0012 32.0000 1.9713 1.9734 400.9956 401.5282 0.0833 -1.0000 -1.0000 3050677 1599906661.00 151.5766 60.0012 32.0000 1.9712 1.9733 400.9188 401.4504 0.0832 -1.0000 -1.0000 3050958 1599906661.10 151.5766 60.0012 32.0000 1.9708 1.9729 400.9266 401.4583 0.0832 -1.0000 -1.0000 3051021 1599906661.20 151.5528 60.0012 32.0000 1.9701 1.9722 400.9212 401.4524 0.0831 -1.0000 -1.0000 3051099 1599906661.30 151.4991 60.0012 32.0000 1.9702 1.9724 400.9634 401.4956 0.0834 -1.0000 -1.0000 3051161 1599906661.40 151.4991 60.0012 32.0000 1.9710 1.9732 400.9670 401.4999 0.0834 -1.0000 -1.0000 3051224 1599906661.50 151.4991 60.0012 32.0000 1.9703 1.9725 401.0208 401.5530 0.0833 -1.0000 -1.0000 3051364 1599906661.60 151.4991 60.0012 32.0000 1.9706 1.9728 400.9537 401.4860 0.0833 -1.0000 -1.0000 3051427 1599906661.70 151.4991 60.0012 32.0000 1.9706 1.9728 400.9358 401.4684 0.0833 -1.0000 -1.0000 3051489 1599906661.80 151.4757 60.0012 32.0000 1.9710 1.9731 400.9816 401.5139 0.0832 -1.0000 -1.0000 3051568 1599906661.90 151.4757 60.0012 32.0000 1.9714 1.9735 400.9747 401.5065 0.0832 -1.0000 -1.0000 3051630 1599906662.00 151.4757 60.0012 32.0000 1.9710 1.9732 400.9949 401.5267 0.0833 -1.0000 -1.0000 3052114 1599906662.10 151.4757 60.0012 32.0000 1.9712 1.9734 400.9852 401.5183 0.0834 -1.0000 -1.0000 3052177 1599906662.20 151.4757 60.0012 32.0000 1.9701 1.9722 401.0237 401.5564 0.0833 -1.0000 -1.0000 3052239 1599906662.30 151.4752 60.0012 32.0000 1.9709 1.9731 400.9024 401.4346 0.0833 -1.0000 -1.0000 3052317 1599906662.40 151.4752 60.0012 32.0000 1.9708 1.9730 400.9446 401.4771 0.0834 -1.0000 -1.0000 3052380 1599906662.50 151.4752 60.0012 32.0000 1.9703 1.9724 400.9191 401.4523 0.0834 -1.0000 -1.0000 3052614 1599906662.60 151.4752 60.0012 32.0000 1.9708 1.9729 400.9442 401.4764 0.0832 -1.0000 -1.0000 3052677 1599906662.70 151.4752 60.0012 32.0000 1.9704 1.9725 400.9156 401.4482 0.0834 -1.0000 -1.0000 3052739 1599906662.80 151.4752 60.0012 32.0000 1.9700 1.9722 400.9979 401.5301 0.0832 -1.0000 -1.0000 3052802 1599906662.90 151.4517 60.0012 32.0000 1.9707 1.9728 400.9788 401.5117 0.0834 -1.0000 -1.0000 3052880 1599906663.00 151.4517 60.0012 32.0000 1.9710 1.9732 400.9317 401.4650 0.0834 -1.0000 -1.0000 3052973 1599906663.10 151.4517 60.0012 32.0000 1.9702 1.9724 400.9255 401.4576 0.0832 -1.0000 -1.0000 3053036 1599906663.20 151.4517 60.0012 32.0000 1.9701 1.9722 400.9341 401.4664 0.0833 -1.0000 -1.0000 3053098 1599906663.30 151.4517 60.0012 32.0000 1.9699 1.9721 400.8986 401.4311 0.0832 -1.0000 -1.0000 3053177 1599906663.40 151.5071 60.0012 32.0000 1.9707 1.9729 400.9387 401.4706 0.0833 -1.0000 -1.0000 3053223 1599906663.50 151.5071 60.0012 32.0000 1.9709 1.9731 400.9569 401.4903 0.0834 -1.0000 -1.0000 3053473 1599906663.60 151.5071 60.0012 32.0000 1.9710 1.9732 401.0065 401.5389 0.0833 -1.0000 -1.0000 3053536 1599906663.70 151.5071 60.0012 32.0000 1.9711 1.9733 400.9687 401.5009 0.0833 -1.0000 -1.0000 3053614 1599906663.80 151.5071 60.0012 32.0000 1.9708 1.9729 400.9882 401.5204 0.0833 -1.0000 -1.0000 3053676 1599906663.90 151.5047 60.0012 32.0000 1.9711 1.9732 400.9793 401.5124 0.0834 -1.0000 -1.0000 3053739 1599906664.00 151.4673 60.0012 32.0000 1.9712 1.9733 401.0453 401.5785 0.0833 -1.0000 -1.0000 3053817 1599906664.10 151.4673 60.0012 32.0000 1.9713 1.9734 400.9410 401.4742 0.0835 -1.0000 -1.0000 3054286 1599906664.20 151.4673 60.0012 32.0000 1.9710 1.9732 400.9557 401.4884 0.0833 -1.0000 -1.0000 3054348 1599906664.30 151.4673 60.0012 32.0000 1.9709 1.9730 400.9858 401.5182 0.0833 -1.0000 -1.0000 3054426 1599906664.40 151.4673 60.0012 32.0000 1.9703 1.9724 400.9642 401.4967 0.0834 -1.0000 -1.0000 3054489 1599906664.50 151.4949 60.0012 32.0000 1.9709 1.9730 400.9590 401.4907 0.0832 -1.0000 -1.0000 3054551 1599906664.60 151.5168 60.0012 32.0000 1.9707 1.9728 401.0033 401.5360 0.0833 -1.0000 -1.0000 3054739 1599906664.70 151.5168 60.0012 32.0000 1.9711 1.9732 400.9377 401.4709 0.0835 -1.0000 -1.0000 3054801 1599906664.80 151.5168 60.0012 32.0000 1.9703 1.9725 400.9830 401.5154 0.0833 -1.0000 -1.0000 3054864 1599906664.90 151.5168 60.0012 32.0000 1.9712 1.9734 400.9446 401.4772 0.0833 -1.0000 -1.0000 3054942 1599906665.00 151.5168 60.0012 32.0000 1.9712 1.9734 401.0268 401.5593 0.0833 -1.0000 -1.0000 3055004 1599906665.10 151.5105 60.0005 32.0000 1.9713 1.9735 400.9231 401.4549 0.0832 -1.0000 -1.0000 3055426 1599906665.20 151.5105 60.0005 32.0000 1.9712 1.9733 400.9608 401.4931 0.0833 -1.0000 -1.0000 3055504 1599906665.30 151.5105 60.0005 32.0000 1.9704 1.9726 400.9283 401.4603 0.0832 -1.0000 -1.0000 3055567 1599906665.40 151.5105 60.0005 32.0000 1.9713 1.9735 400.8973 401.4285 0.0832 -1.0000 -1.0000 3055629 1599906665.50 151.5105 60.0005 32.0000 1.9710 1.9731 400.9427 401.4750 0.0833 -1.0000 -1.0000 3055692 1599906665.60 151.4946 60.0005 32.0000 1.9712 1.9734 401.0400 401.5722 0.0832 -1.0000 -1.0000 3055926 1599906665.70 151.4946 60.0005 32.0000 1.9711 1.9733 400.8929 401.4252 0.0833 -1.0000 -1.0000 3056004 1599906665.80 151.4946 60.0005 32.0000 1.9707 1.9728 400.9327 401.4647 0.0832 -1.0000 -1.0000 3056051 1599906665.90 151.4946 60.0005 32.0000 1.9712 1.9733 400.9638 401.4960 0.0833 -1.0000 -1.0000 3056113 1599906666.00 151.4946 60.0005 32.0000 1.9712 1.9733 401.0431 401.5750 0.0832 -1.0000 -1.0000 3056192 1599906666.10 151.4946 60.0005 32.0000 1.9712 1.9733 401.0189 401.5514 0.0834 -1.0000 -1.0000 3056426 1599906666.20 151.4680 60.0005 32.0000 1.9706 1.9728 400.9447 401.4769 0.0833 -1.0000 -1.0000 3056488 1599906666.30 151.4680 60.0005 32.0000 1.9704 1.9725 400.8549 401.3872 0.0832 -1.0000 -1.0000 3056551 1599906666.40 151.4680 60.0005 32.0000 1.9706 1.9728 400.9666 401.4981 0.0832 -1.0000 -1.0000 3056613 1599906666.50 151.4680 60.0005 32.0000 1.9708 1.9730 400.9103 401.4425 0.0832 -1.0000 -1.0000 3056676 1599906666.60 151.4680 60.0005 32.0000 1.9716 1.9738 401.0018 401.5333 0.0832 -1.0000 -1.0000 3056988 1599906666.70 151.5701 60.0005 32.0000 1.9712 1.9734 400.9504 401.4832 0.0834 -1.0000 -1.0000 3057051 1599906666.80 151.5701 60.0005 32.0000 1.9706 1.9728 400.9767 401.5098 0.0834 -1.0000 -1.0000 3057113 1599906666.90 151.5701 60.0005 32.0000 1.9710 1.9731 400.9036 401.4361 0.0833 -1.0000 -1.0000 3057191 1599906667.00 151.5701 60.0005 32.0000 1.9711 1.9733 400.9950 401.5268 0.0832 -1.0000 -1.0000 3057254 1599906667.10 151.5701 60.0005 32.0000 1.9710 1.9731 400.9377 401.4682 0.0831 -1.0000 -1.0000 3057316 1599906667.20 151.5530 60.0005 32.0000 1.9709 1.9731 400.9943 401.5264 0.0832 -1.0000 -1.0000 3057394 1599906667.30 151.5430 60.0005 32.0000 1.9709 1.9731 400.9195 401.4512 0.0832 -1.0000 -1.0000 3057457 1599906667.40 151.5430 60.0005 32.0000 1.9703 1.9725 401.0047 401.5369 0.0832 -1.0000 -1.0000 3057551 1599906667.50 151.5430 60.0005 32.0000 1.9711 1.9732 400.9440 401.4762 0.0833 -1.0000 -1.0000 3057629 1599906667.60 151.5430 60.0005 32.0000 1.9712 1.9733 401.0330 401.5648 0.0832 -1.0000 -1.0000 3057675 1599906667.70 151.5430 60.0005 32.0000 1.9710 1.9731 400.8835 401.4166 0.0833 -1.0000 -1.0000 3057754 1599906667.80 151.5313 60.0005 32.0000 1.9711 1.9733 400.9360 401.4682 0.0833 -1.0000 -1.0000 3057816 1599906667.90 151.5313 60.0005 32.0000 1.9714 1.9735 400.9335 401.4656 0.0833 -1.0000 -1.0000 3057879 1599906668.00 151.5313 60.0005 32.0000 1.9705 1.9727 401.0341 401.5668 0.0833 -1.0000 -1.0000 3057957 1599906668.10 151.5313 60.0005 32.0000 1.9711 1.9732 400.9390 401.4715 0.0833 -1.0000 -1.0000 3058019 1599906668.20 151.5313 60.0005 32.0000 1.9708 1.9729 401.0359 401.5681 0.0833 -1.0000 -1.0000 3058222 1599906668.30 151.5185 60.0005 32.0000 1.9705 1.9726 400.8843 401.4170 0.0834 -1.0000 -1.0000 3058300 1599906668.40 151.5167 60.0005 32.0000 1.9703 1.9725 400.9775 401.5097 0.0833 -1.0000 -1.0000 3058363 1599906668.50 151.5167 60.0005 32.0000 1.9707 1.9729 400.9457 401.4784 0.0834 -1.0000 -1.0000 3058425 1599906668.60 151.5167 60.0005 32.0000 1.9708 1.9729 400.9332 401.4663 0.0834 -1.0000 -1.0000 3058488 1599906668.70 151.5167 60.0005 32.0000 1.9714 1.9735 400.8732 401.4044 0.0831 -1.0000 -1.0000 3058722 1599906668.80 151.5167 60.0005 32.0000 1.9711 1.9733 401.0239 401.5562 0.0833 -1.0000 -1.0000 3058785 1599906668.90 151.5280 60.0005 32.0000 1.9704 1.9726 400.8726 401.4048 0.0832 -1.0000 -1.0000 3058863 1599906669.00 151.5280 60.0005 32.0000 1.9708 1.9729 400.9822 401.5155 0.0834 -1.0000 -1.0000 3058925 1599906669.10 151.5280 60.0005 32.0000 1.9708 1.9729 400.9032 401.4353 0.0833 -1.0000 -1.0000 3058988 1599906669.20 151.5280 60.0005 32.0000 1.9707 1.9729 400.8892 401.4216 0.0832 -1.0000 -1.0000 3059425 1599906669.30 151.5280 60.0005 32.0000 1.9704 1.9725 400.9266 401.4593 0.0833 -1.0000 -1.0000 3059488 1599906669.40 151.5280 60.0005 32.0000 1.9699 1.9721 400.9046 401.4371 0.0833 -1.0000 -1.0000 3059550 1599906669.50 151.5216 60.0005 32.0000 1.9705 1.9726 400.9081 401.4398 0.0832 -1.0000 -1.0000 3059613 1599906669.60 151.5216 60.0005 32.0000 1.9704 1.9726 400.9819 401.5146 0.0833 -1.0000 -1.0000 3059675 1599906669.70 151.5216 60.0005 32.0000 1.9702 1.9724 400.9550 401.4867 0.0831 -1.0000 -1.0000 3059972 1599906669.80 151.5216 60.0005 32.0000 1.9706 1.9727 400.9832 401.5148 0.0832 -1.0000 -1.0000 3100034 1599906669.90 151.5216 60.0005 32.0000 1.9704 1.9726 400.8915 401.4240 0.0834 -1.0000 -1.0000 3100097 1599906670.00 151.5040 60.0006 32.0000 1.9706 1.9727 400.9860 401.5188 0.0833 -1.0000 -1.0000 3100175 1599906670.10 151.4846 60.0008 32.0000 1.9713 1.9735 400.8342 401.3663 0.0833 -1.0000 -1.0000 3100237 1599906670.20 151.4846 60.0008 32.0000 1.9708 1.9730 400.9629 401.4953 0.0833 -1.0000 -1.0000 3100628 1599906670.30 151.4846 60.0008 32.0000 1.9710 1.9731 400.8591 401.3907 0.0832 -1.0000 -1.0000 3100690 1599906670.40 151.4846 60.0008 32.0000 1.9704 1.9726 400.9388 401.4705 0.0832 -1.0000 -1.0000 3100753 1599906670.50 151.4846 60.0008 32.0000 1.9705 1.9727 400.9109 401.4425 0.0832 -1.0000 -1.0000 3100815 1599906670.60 151.4942 60.0008 32.0000 1.9705 1.9727 400.9767 401.5078 0.0831 -1.0000 -1.0000 3100894 1599906670.70 151.4942 60.0008 32.0000 1.9703 1.9724 400.9307 401.4645 0.0834 -1.0000 -1.0000 3101034 1599906670.80 151.4942 60.0008 32.0000 1.9704 1.9725 400.9316 401.4642 0.0833 -1.0000 -1.0000 3101097 1599906670.90 151.4942 60.0008 32.0000 1.9704 1.9725 400.8836 401.4161 0.0833 -1.0000 -1.0000 3101175 1599906671.00 151.4942 60.0008 32.0000 1.9707 1.9728 400.9734 401.5055 0.0832 -1.0000 -1.0000 3101237 1599906671.10 151.4942 60.0008 32.0000 1.9711 1.9732 400.9633 401.4963 0.0835 -1.0000 -1.0000 3101300 1599906671.20 151.4966 60.0008 32.0000 1.9707 1.9729 401.0777 401.6102 0.0833 -1.0000 -1.0000 3101378 1599906671.30 151.5193 60.0008 32.0000 1.9704 1.9726 400.9110 401.4430 0.0833 -1.0000 -1.0000 3102003 1599906671.40 151.5193 60.0008 32.0000 1.9709 1.9731 400.9974 401.5302 0.0833 -1.0000 -1.0000 3102065 1599906671.50 151.5193 60.0008 32.0000 1.9710 1.9731 400.9011 401.4339 0.0834 -1.0000 -1.0000 3102143 1599906671.60 151.5193 60.0008 32.0000 1.9708 1.9730 400.9930 401.5258 0.0833 -1.0000 -1.0000 3102206 1599906671.70 151.5193 60.0008 32.0000 1.9703 1.9725 400.9225 401.4553 0.0834 -1.0000 -1.0000 3102268 1599906671.80 151.5207 60.0008 32.0000 1.9703 1.9724 401.0348 401.5659 0.0832 -1.0000 -1.0000 3102331 1599906671.90 151.5207 60.0008 32.0000 1.9708 1.9730 400.9415 401.4740 0.0833 -1.0000 -1.0000 3102393 1599906672.00 151.5207 60.0008 32.0000 1.9710 1.9732 401.0038 401.5362 0.0833 -1.0000 -1.0000 3102471 1599906672.10 151.5207 60.0008 32.0000 1.9710 1.9732 400.9751 401.5068 0.0833 -1.0000 -1.0000 3102534 1599906672.20 151.5207 60.0008 32.0000 1.9703 1.9725 400.9844 401.5175 0.0834 -1.0000 -1.0000 3102596 1599906672.30 151.4848 60.0008 32.0000 1.9706 1.9727 400.9708 401.5032 0.0833 -1.0000 -1.0000 3102674 1599906672.40 151.4848 60.0008 32.0000 1.9702 1.9724 400.9676 401.5005 0.0833 -1.0000 -1.0000 3102737 1599906672.50 151.4848 60.0008 32.0000 1.9709 1.9730 400.9394 401.4715 0.0832 -1.0000 -1.0000 3102799 1599906672.60 151.4848 60.0008 32.0000 1.9708 1.9730 400.9541 401.4863 0.0833 -1.0000 -1.0000 3102862 1599906672.70 151.4848 60.0008 32.0000 1.9706 1.9727 400.9017 401.4339 0.0832 -1.0000 -1.0000 3102924 1599906672.80 151.4848 60.0008 32.0000 1.9705 1.9726 400.9010 401.4330 0.0833 -1.0000 -1.0000 3103205 1599906672.90 151.4657 60.0008 32.0000 1.9701 1.9722 400.9116 401.4446 0.0834 -1.0000 -1.0000 3103284 1599906673.00 151.4657 60.0008 32.0000 1.9703 1.9725 400.9119 401.4442 0.0833 -1.0000 -1.0000 3103346 1599906673.10 151.4657 60.0008 32.0000 1.9709 1.9731 400.9220 401.4545 0.0833 -1.0000 -1.0000 3103409 1599906673.20 151.4657 60.0008 32.0000 1.9709 1.9730 400.9480 401.4805 0.0833 -1.0000 -1.0000 3103471 1599906673.30 151.4657 60.0008 32.0000 1.9703 1.9724 400.9359 401.4680 0.0833 -1.0000 -1.0000 3103534 1599906673.40 151.4657 60.0008 32.0000 1.9707 1.9729 400.9495 401.4822 0.0832 -1.0000 -1.0000 3103674 1599906673.50 151.4657 60.0008 32.0000 1.9700 1.9722 400.9804 401.5136 0.0834 -1.0000 -1.0000 3103752 1599906673.60 151.4657 60.0008 32.0000 1.9711 1.9733 401.0091 401.5418 0.0834 -1.0000 -1.0000 3103815 1599906673.70 151.4657 60.0008 32.0000 1.9708 1.9730 401.0255 401.5592 0.0834 -1.0000 -1.0000 3103893 1599906673.80 151.4657 60.0008 32.0000 1.9707 1.9729 400.9552 401.4888 0.0834 -1.0000 -1.0000 3103955 1599906673.90 151.4657 60.0008 32.0000 1.9699 1.9720 400.9655 401.4976 0.0833 -1.0000 -1.0000 3104018 1599906674.00 151.4784 60.0008 32.0000 1.9711 1.9732 400.9788 401.5112 0.0833 -1.0000 -1.0000 3104080 1599906674.10 151.4784 60.0008 32.0000 1.9704 1.9726 401.0445 401.5778 0.0834 -1.0000 -1.0000 3104299 1599906674.20 151.4784 60.0008 32.0000 1.9711 1.9732 401.0139 401.5465 0.0833 -1.0000 -1.0000 3104361 1599906674.30 151.4784 60.0008 32.0000 1.9709 1.9731 400.9997 401.5319 0.0833 -1.0000 -1.0000 3104440 1599906674.40 151.4784 60.0008 32.0000 1.9702 1.9723 400.9144 401.4465 0.0833 -1.0000 -1.0000 3104502 1599906674.50 151.4960 60.0008 32.0000 1.9699 1.9720 400.9664 401.4998 0.0834 -1.0000 -1.0000 3104564 1599906674.60 151.4996 60.0008 32.0000 1.9707 1.9729 400.9483 401.4807 0.0833 -1.0000 -1.0000 3104643 1599906674.70 151.4996 60.0008 32.0000 1.9708 1.9730 400.9244 401.4565 0.0833 -1.0000 -1.0000 3104721 1599906674.80 151.4996 60.0008 32.0000 1.9706 1.9727 400.9476 401.4800 0.0833 -1.0000 -1.0000 3104783 1599906674.90 151.4996 60.0008 32.0000 1.9709 1.9731 401.0386 401.5718 0.0835 -1.0000 -1.0000 3104971 1599906675.00 151.4964 60.0008 32.0000 1.9706 1.9727 400.9099 401.4424 0.0833 -1.0000 -1.0000 3105033 1599906675.10 151.4547 60.0005 32.0000 1.9708 1.9730 401.0443 401.5773 0.0834 -1.0000 -1.0000 3105096 1599906675.20 151.4547 60.0005 32.0000 1.9701 1.9723 400.9512 401.4852 0.0835 -1.0000 -1.0000 3105174 1599906675.30 151.4547 60.0005 32.0000 1.9702 1.9724 400.9868 401.5194 0.0833 -1.0000 -1.0000 3105236 1599906675.40 151.4547 60.0005 32.0000 1.9700 1.9721 400.9880 401.5210 0.0834 -1.0000 -1.0000 3105471 1599906675.50 151.4547 60.0005 32.0000 1.9705 1.9726 400.9794 401.5122 0.0833 -1.0000 -1.0000 3105549 1599906675.60 151.4317 60.0005 32.0000 1.9708 1.9729 400.9357 401.4678 0.0833 -1.0000 -1.0000 3105611 1599906675.70 151.4302 60.0005 32.0000 1.9705 1.9726 401.0226 401.5556 0.0834 -1.0000 -1.0000 3105674 1599906675.80 151.4302 60.0005 32.0000 1.9705 1.9727 400.9741 401.5066 0.0833 -1.0000 -1.0000 3105736 1599906675.90 151.4302 60.0005 32.0000 1.9703 1.9724 400.9964 401.5294 0.0834 -1.0000 -1.0000 3105924 1599906676.00 151.4302 60.0005 32.0000 1.9707 1.9728 401.0159 401.5485 0.0833 -1.0000 -1.0000 3105986 1599906676.10 151.4398 60.0005 32.0000 1.9703 1.9725 400.9384 401.4703 0.0833 -1.0000 -1.0000 3106049 1599906676.20 151.4839 60.0005 32.0000 1.9706 1.9727 400.9393 401.4730 0.0835 -1.0000 -1.0000 3106111 1599906676.30 151.4839 60.0005 32.0000 1.9705 1.9727 401.0151 401.5474 0.0833 -1.0000 -1.0000 3106189 1599906676.40 151.4839 60.0005 32.0000 1.9712 1.9734 400.9967 401.5297 0.0834 -1.0000 -1.0000 3106252 1599906676.50 151.4839 60.0005 32.0000 1.9704 1.9726 401.0301 401.5633 0.0834 -1.0000 -1.0000 3106439 1599906676.60 151.4839 60.0005 32.0000 1.9699 1.9720 401.0213 401.5543 0.0834 -1.0000 -1.0000 3106502 1599906676.70 151.4902 60.0005 32.0000 1.9704 1.9725 400.9798 401.5125 0.0833 -1.0000 -1.0000 3106564 1599906676.80 151.4902 60.0005 32.0000 1.9712 1.9734 401.0279 401.5599 0.0832 -1.0000 -1.0000 3106627 1599906676.90 151.4902 60.0005 32.0000 1.9705 1.9726 401.0626 401.5957 0.0834 -1.0000 -1.0000 3106705 1599906677.00 151.4902 60.0005 32.0000 1.9710 1.9731 401.0180 401.5504 0.0833 -1.0000 -1.0000 3106923 1599906677.10 151.4902 60.0005 32.0000 1.9710 1.9732 401.0215 401.5542 0.0833 -1.0000 -1.0000 3106986 1599906677.20 151.4902 60.0005 32.0000 1.9709 1.9731 401.0488 401.5814 0.0833 -1.0000 -1.0000 3107064 1599906677.30 151.4810 60.0005 32.0000 1.9711 1.9733 401.0047 401.5371 0.0832 -1.0000 -1.0000 3107126 1599906677.40 151.4348 60.0005 32.0000 1.9699 1.9720 401.0140 401.5467 0.0834 -1.0000 -1.0000 3107189 1599906677.50 151.4348 60.0005 32.0000 1.9701 1.9723 400.9002 401.4326 0.0833 -1.0000 -1.0000 3107673 1599906677.60 151.4348 60.0005 32.0000 1.9708 1.9730 400.8823 401.4147 0.0833 -1.0000 -1.0000 3107736 1599906677.70 151.4348 60.0005 32.0000 1.9714 1.9736 400.9142 401.4465 0.0833 -1.0000 -1.0000 3107814 1599906677.80 151.4348 60.0005 32.0000 1.9707 1.9728 401.0047 401.5382 0.0835 -1.0000 -1.0000 3107876 1599906677.90 151.4727 60.0005 32.0000 1.9705 1.9726 400.9605 401.4937 0.0834 -1.0000 -1.0000 3107939 1599906678.00 151.4727 60.0005 32.0000 1.9700 1.9722 400.9420 401.4756 0.0835 -1.0000 -1.0000 3108173 1599906678.10 151.4727 60.0005 32.0000 1.9704 1.9725 400.9677 401.5009 0.0834 -1.0000 -1.0000 3108236 1599906678.20 151.4727 60.0005 32.0000 1.9708 1.9730 400.9749 401.5079 0.0834 -1.0000 -1.0000 3108298 1599906678.30 151.4727 60.0005 32.0000 1.9709 1.9730 400.9042 401.4372 0.0834 -1.0000 -1.0000 3108376 1599906678.40 151.4845 60.0005 32.0000 1.9704 1.9726 401.0157 401.5491 0.0834 -1.0000 -1.0000 3108439 1599906678.50 151.4924 60.0005 32.0000 1.9703 1.9725 400.9590 401.4926 0.0835 -1.0000 -1.0000 3108767 1599906678.60 151.4924 60.0005 32.0000 1.9701 1.9723 400.9938 401.5271 0.0834 -1.0000 -1.0000 3108845 1599906678.70 151.4924 60.0005 32.0000 1.9706 1.9727 400.9136 401.4459 0.0833 -1.0000 -1.0000 3108907 1599906678.80 151.4924 60.0005 32.0000 1.9705 1.9726 401.0024 401.5354 0.0834 -1.0000 -1.0000 3109001 1599906678.90 151.4924 60.0005 32.0000 1.9704 1.9726 400.9342 401.4670 0.0834 -1.0000 -1.0000 3109079 1599906679.00 151.5154 60.0005 32.0000 1.9706 1.9728 401.0133 401.5463 0.0834 -1.0000 -1.0000 3109142 1599906679.10 151.5154 60.0005 32.0000 1.9711 1.9733 400.8763 401.4090 0.0833 -1.0000 -1.0000 3109204 1599906679.20 151.5154 60.0005 32.0000 1.9706 1.9728 400.9741 401.5069 0.0834 -1.0000 -1.0000 3109267 1599906679.30 151.5154 60.0005 32.0000 1.9710 1.9732 400.9130 401.4462 0.0834 -1.0000 -1.0000 3109329 1599906679.40 151.5154 60.0005 32.0000 1.9709 1.9730 400.9942 401.5271 0.0834 -1.0000 -1.0000 3109392 1599906679.50 151.5026 60.0005 32.0000 1.9705 1.9727 400.9429 401.4756 0.0833 -1.0000 -1.0000 3109470 1599906679.60 151.4968 60.0005 32.0000 1.9707 1.9729 401.0766 401.6086 0.0832 -1.0000 -1.0000 3109532 1599906679.70 151.4968 60.0005 32.0000 1.9704 1.9725 400.9562 401.4895 0.0835 -1.0000 -1.0000 3109610 1599906679.80 151.4968 60.0005 32.0000 1.9707 1.9729 400.9737 401.5064 0.0833 -1.0000 -1.0000 3109673 1599906679.90 151.4968 60.0005 32.0000 1.9707 1.9729 400.9820 401.5145 0.0833 -1.0000 -1.0000 3109735 1599906680.00 151.4968 60.0005 32.0000 1.9705 1.9727 400.9094 401.4419 0.0833 -1.0000 -1.0000 3109798 1599906680.10 151.5131 60.0005 32.0000 1.9713 1.9735 400.9565 401.4899 0.0834 -1.0000 -1.0000 3109860 1599906680.20 151.5131 60.0005 32.0000 1.9713 1.9735 401.0282 401.5612 0.0833 -1.0000 -1.0000 3109923 1599906680.30 151.5131 60.0005 32.0000 1.9713 1.9734 401.0254 401.5580 0.0833 -1.0000 -1.0000 3110001 1599906680.40 151.5131 60.0005 32.0000 1.9709 1.9731 401.0077 401.5409 0.0834 -1.0000 -1.0000 3110063 1599906680.50 151.5131 60.0005 32.0000 1.9715 1.9737 400.9260 401.4580 0.0832 -1.0000 -1.0000 3110126 1599906680.60 151.5131 60.0005 32.0000 1.9715 1.9736 401.0016 401.5342 0.0833 -1.0000 -1.0000 3110516 1599906680.70 151.5028 60.0005 32.0000 1.9709 1.9731 400.9739 401.5078 0.0836 -1.0000 -1.0000 3110579 1599906680.80 151.5028 60.0005 32.0000 1.9715 1.9736 401.0184 401.5531 0.0836 -1.0000 -1.0000 3110641 1599906680.90 151.5028 60.0005 32.0000 1.9712 1.9734 400.9216 401.4544 0.0834 -1.0000 -1.0000 3110704 1599906681.00 151.5028 60.0005 32.0000 1.9714 1.9736 400.9955 401.5281 0.0833 -1.0000 -1.0000 3110766 1599906681.10 151.5028 60.0005 32.0000 1.9711 1.9733 401.0481 401.5809 0.0834 -1.0000 -1.0000 3111250 1599906681.20 151.5028 60.0005 32.0000 1.9710 1.9732 401.0180 401.5516 0.0834 -1.0000 -1.0000 3111329 1599906681.30 151.4926 60.0005 32.0000 1.9708 1.9729 400.9661 401.4987 0.0834 -1.0000 -1.0000 3111391 1599906681.40 151.4926 60.0005 32.0000 1.9703 1.9725 400.9340 401.4664 0.0833 -1.0000 -1.0000 3111453 1599906681.50 151.4926 60.0005 32.0000 1.9708 1.9729 400.9854 401.5173 0.0832 -1.0000 -1.0000 3111532 1599906681.60 151.4926 60.0005 32.0000 1.9716 1.9737 400.9807 401.5131 0.0834 -1.0000 -1.0000 3111750 1599906681.70 151.4926 60.0005 32.0000 1.9708 1.9729 400.9883 401.5210 0.0833 -1.0000 -1.0000 3111828 1599906681.80 151.5353 60.0005 32.0000 1.9707 1.9729 401.0461 401.5795 0.0835 -1.0000 -1.0000 3111891 1599906681.90 151.5527 60.0005 32.0000 1.9711 1.9733 400.9691 401.5018 0.0833 -1.0000 -1.0000 3111953 1599906682.00 151.5527 60.0005 32.0000 1.9711 1.9732 400.9366 401.4686 0.0832 -1.0000 -1.0000 3112032 1599906682.10 151.5527 60.0005 32.0000 1.9716 1.9737 401.0234 401.5557 0.0833 -1.0000 -1.0000 3112156 1599906682.20 151.5527 60.0005 32.0000 1.9706 1.9728 401.0340 401.5673 0.0835 -1.0000 -1.0000 3112219 1599906682.30 151.5188 60.0005 32.0000 1.9703 1.9725 400.9524 401.4849 0.0833 -1.0000 -1.0000 3112281 1599906682.40 151.4537 60.0005 32.0000 1.9704 1.9726 400.9682 401.5014 0.0834 -1.0000 -1.0000 3112344 1599906682.50 151.4537 60.0005 32.0000 1.9703 1.9724 400.9777 401.5110 0.0834 -1.0000 -1.0000 3112406 1599906682.60 151.4537 60.0005 32.0000 1.9708 1.9730 400.9801 401.5130 0.0834 -1.0000 -1.0000 3112656 1599906682.70 151.4537 60.0005 32.0000 1.9704 1.9726 400.9537 401.4869 0.0834 -1.0000 -1.0000 3112719 1599906682.80 151.4537 60.0005 32.0000 1.9710 1.9732 400.9405 401.4730 0.0833 -1.0000 -1.0000 3112781 1599906682.90 151.5003 60.0005 32.0000 1.9713 1.9735 401.0614 401.5948 0.0834 -1.0000 -1.0000 3112859 1599906683.00 151.5003 60.0005 32.0000 1.9711 1.9733 400.9605 401.4933 0.0833 -1.0000 -1.0000 3112922 1599906683.10 151.5003 60.0005 32.0000 1.9707 1.9728 400.9986 401.5308 0.0833 -1.0000 -1.0000 3112984 1599906683.20 151.5003 60.0005 32.0000 1.9708 1.9729 400.9043 401.4367 0.0833 -1.0000 -1.0000 3113062 1599906683.30 151.5003 60.0005 32.0000 1.9707 1.9728 401.0304 401.5633 0.0833 -1.0000 -1.0000 3113125 1599906683.40 151.4620 60.0005 32.0000 1.9709 1.9731 400.9573 401.4891 0.0832 -1.0000 -1.0000 3113188 1599906683.50 151.4576 60.0005 32.0000 1.9705 1.9726 400.9775 401.5101 0.0833 -1.0000 -1.0000 3113250 1599906683.60 151.4576 60.0005 32.0000 1.9706 1.9727 400.9645 401.4970 0.0833 -1.0000 -1.0000 3113781 1599906683.70 151.4576 60.0005 32.0000 1.9702 1.9724 400.9329 401.4657 0.0833 -1.0000 -1.0000 3113844 1599906683.80 151.4576 60.0005 32.0000 1.9715 1.9737 400.9464 401.4793 0.0835 -1.0000 -1.0000 3113922 1599906683.90 151.4576 60.0005 32.0000 1.9715 1.9736 401.0502 401.5830 0.0833 -1.0000 -1.0000 3113984 1599906684.00 151.5412 60.0005 32.0000 1.9711 1.9733 401.0013 401.5329 0.0833 -1.0000 -1.0000 3114047 1599906684.10 151.5412 60.0005 32.0000 1.9704 1.9726 401.0425 401.5761 0.0834 -1.0000 -1.0000 3114265 1599906684.20 151.5412 60.0005 32.0000 1.9706 1.9727 401.0670 401.6002 0.0833 -1.0000 -1.0000 3114328 1599906684.30 151.5412 60.0005 32.0000 1.9706 1.9727 400.9956 401.5270 0.0832 -1.0000 -1.0000 3114406 1599906684.40 151.5412 60.0005 32.0000 1.9706 1.9727 400.9974 401.5302 0.0833 -1.0000 -1.0000 3114468 1599906684.50 151.5412 60.0005 32.0000 1.9709 1.9730 400.9985 401.5315 0.0834 -1.0000 -1.0000 3114531 1599906684.60 151.4792 60.0005 32.0000 1.9706 1.9728 401.0284 401.5607 0.0833 -1.0000 -1.0000 3114921 1599906684.70 151.4792 60.0005 32.0000 1.9706 1.9727 400.9834 401.5152 0.0831 -1.0000 -1.0000 3114984 1599906684.80 151.4792 60.0005 32.0000 1.9705 1.9727 400.9128 401.4463 0.0834 -1.0000 -1.0000 3115031 1599906684.90 151.4792 60.0005 32.0000 1.9703 1.9724 400.9992 401.5317 0.0834 -1.0000 -1.0000 3115109 1599906685.00 151.4792 60.0005 32.0000 1.9707 1.9729 400.9911 401.5239 0.0833 -1.0000 -1.0000 3115171 1599906685.10 151.5116 59.9999 32.0000 1.9703 1.9725 400.9445 401.4779 0.0834 -1.0000 -1.0000 3115234 1599906685.20 151.5116 59.9999 32.0000 1.9702 1.9723 401.0263 401.5592 0.0833 -1.0000 -1.0000 3115906 1599906685.30 151.5116 59.9999 32.0000 1.9711 1.9733 400.9819 401.5148 0.0834 -1.0000 -1.0000 3115968 1599906685.40 151.5116 59.9999 32.0000 1.9706 1.9727 400.9875 401.5211 0.0835 -1.0000 -1.0000 3116031 1599906685.50 151.5116 59.9999 32.0000 1.9702 1.9723 401.0196 401.5529 0.0833 -1.0000 -1.0000 3116109 1599906685.60 151.5061 59.9999 32.0000 1.9703 1.9725 400.9993 401.5325 0.0834 -1.0000 -1.0000 3116171 1599906685.70 151.4949 59.9999 32.0000 1.9708 1.9730 401.0160 401.5485 0.0833 -1.0000 -1.0000 3116234 1599906685.80 151.4949 59.9999 32.0000 1.9714 1.9735 401.0036 401.5364 0.0834 -1.0000 -1.0000 3116296 1599906685.90 151.4949 59.9999 32.0000 1.9705 1.9727 401.0045 401.5375 0.0833 -1.0000 -1.0000 3116359 1599906686.00 151.4949 59.9999 32.0000 1.9708 1.9729 400.9518 401.4844 0.0834 -1.0000 -1.0000 3116437 1599906686.10 151.4949 59.9999 32.0000 1.9702 1.9724 400.9644 401.4974 0.0834 -1.0000 -1.0000 3116499 1599906686.20 151.4619 59.9999 32.0000 1.9707 1.9729 401.0224 401.5554 0.0833 -1.0000 -1.0000 3116562 1599906686.30 151.4619 59.9999 32.0000 1.9710 1.9732 400.9986 401.5314 0.0834 -1.0000 -1.0000 3116640 1599906686.40 151.4619 59.9999 32.0000 1.9711 1.9732 400.9568 401.4900 0.0834 -1.0000 -1.0000 3116702 1599906686.50 151.4619 59.9999 32.0000 1.9708 1.9730 401.0332 401.5661 0.0834 -1.0000 -1.0000 3116765 1599906686.60 151.4619 59.9999 32.0000 1.9704 1.9726 400.9601 401.4939 0.0835 -1.0000 -1.0000 3116827 1599906686.70 151.4808 59.9999 32.0000 1.9707 1.9728 401.0173 401.5500 0.0833 -1.0000 -1.0000 3116890 1599906686.80 151.4929 59.9999 32.0000 1.9710 1.9732 400.9057 401.4387 0.0834 -1.0000 -1.0000 3116952 1599906686.90 151.4929 59.9999 32.0000 1.9714 1.9735 400.9619 401.4953 0.0834 -1.0000 -1.0000 3117030 1599906687.00 151.4929 59.9999 32.0000 1.9708 1.9729 400.9483 401.4822 0.0835 -1.0000 -1.0000 3117093 1599906687.10 151.4929 59.9999 32.0000 1.9707 1.9728 400.9469 401.4798 0.0834 -1.0000 -1.0000 3117155 1599906687.20 151.4929 59.9999 32.0000 1.9701 1.9722 400.9938 401.5267 0.0834 -1.0000 -1.0000 3117233 1599906687.30 151.4929 59.9999 32.0000 1.9707 1.9728 400.9475 401.4809 0.0834 -1.0000 -1.0000 3117296 1599906687.40 151.4929 59.9999 32.0000 1.9706 1.9727 400.9315 401.4640 0.0834 -1.0000 -1.0000 3117358 1599906687.50 151.4929 59.9999 32.0000 1.9703 1.9725 401.0002 401.5341 0.0835 -1.0000 -1.0000 3117421 1599906687.60 151.4929 59.9999 32.0000 1.9710 1.9732 400.9417 401.4741 0.0833 -1.0000 -1.0000 3117483 1599906687.70 151.4929 59.9999 32.0000 1.9704 1.9726 401.0431 401.5761 0.0834 -1.0000 -1.0000 3117827 1599906687.80 151.5065 59.9999 32.0000 1.9707 1.9729 400.9792 401.5126 0.0835 -1.0000 -1.0000 3117890 1599906687.90 151.5092 59.9999 32.0000 1.9713 1.9735 400.9441 401.4774 0.0835 -1.0000 -1.0000 3117952 1599906688.00 151.5092 59.9999 32.0000 1.9709 1.9731 400.9949 401.5288 0.0835 -1.0000 -1.0000 3118046 1599906688.10 151.5092 59.9999 32.0000 1.9704 1.9726 400.9572 401.4901 0.0833 -1.0000 -1.0000 3118108 1599906688.20 151.5092 59.9999 32.0000 1.9706 1.9728 400.9097 401.4428 0.0834 -1.0000 -1.0000 3118171 1599906688.30 151.5092 59.9999 32.0000 1.9718 1.9740 400.9706 401.5042 0.0835 -1.0000 -1.0000 3118233 1599906688.40 151.5198 59.9999 32.0000 1.9709 1.9731 400.9387 401.4709 0.0832 -1.0000 -1.0000 3118296 1599906688.50 151.5264 59.9999 32.0000 1.9709 1.9731 401.0488 401.5826 0.0835 -1.0000 -1.0000 3118358 1599906688.60 151.5264 59.9999 32.0000 1.9709 1.9731 400.9334 401.4654 0.0831 -1.0000 -1.0000 3118436 1599906688.70 151.5264 59.9999 32.0000 1.9715 1.9737 400.9419 401.4740 0.0833 -1.0000 -1.0000 3118499 1599906688.80 151.5264 59.9999 32.0000 1.9716 1.9737 400.9455 401.4778 0.0833 -1.0000 -1.0000 3119092 1599906688.90 151.5264 59.9999 32.0000 1.9710 1.9731 400.9758 401.5084 0.0833 -1.0000 -1.0000 3119170 1599906689.00 151.5349 59.9999 32.0000 1.9715 1.9737 400.9758 401.5089 0.0834 -1.0000 -1.0000 3119233 1599906689.10 151.5349 59.9999 32.0000 1.9702 1.9723 400.9332 401.4658 0.0833 -1.0000 -1.0000 3119295 1599906689.20 151.5349 59.9999 32.0000 1.9703 1.9725 400.9932 401.5251 0.0832 -1.0000 -1.0000 3119374 1599906689.30 151.5349 59.9999 32.0000 1.9712 1.9734 400.9621 401.4948 0.0834 -1.0000 -1.0000 3119436 1599906689.40 151.5349 59.9999 32.0000 1.9717 1.9738 401.0363 401.5697 0.0834 -1.0000 -1.0000 3119499 1599906689.50 151.4680 59.9999 32.0000 1.9708 1.9729 400.9588 401.4915 0.0833 -1.0000 -1.0000 3119561 1599906689.60 151.4606 59.9999 32.0000 1.9702 1.9723 400.8125 401.3449 0.0833 -1.0000 -1.0000 3119624 1599906689.70 151.4606 59.9999 32.0000 1.9705 1.9727 400.9400 401.4725 0.0833 -1.0000 -1.0000 3119702 1599906689.80 151.4606 59.9999 32.0000 1.9700 1.9722 400.9628 401.4952 0.0833 -1.0000 -1.0000 3119764 1599906689.90 151.4606 59.9999 32.0000 1.9706 1.9727 400.8924 401.4249 0.0833 -1.0000 -1.0000 3119827 1599906690.00 151.4606 59.9999 32.0000 1.9697 1.9718 400.9153 401.4481 0.0834 -1.0000 -1.0000 3119905 1599906690.10 151.5089 59.9992 32.0000 1.9704 1.9725 400.9319 401.4655 0.0835 -1.0000 -1.0000 3119967 1599906690.20 151.5089 59.9992 32.0000 1.9706 1.9728 400.8751 401.4083 0.0835 -1.0000 -1.0000 3120030 1599906690.30 151.5089 59.9992 32.0000 1.9703 1.9724 400.9517 401.4849 0.0833 -1.0000 -1.0000 3120405 1599906690.40 151.5089 59.9992 32.0000 1.9708 1.9729 400.8820 401.4149 0.0834 -1.0000 -1.0000 3120467 1599906690.50 151.5089 59.9992 32.0000 1.9704 1.9726 401.0134 401.5468 0.0834 -1.0000 -1.0000 3120530 1599906690.60 151.5089 59.9992 32.0000 1.9703 1.9724 400.9756 401.5086 0.0834 -1.0000 -1.0000 3120608 1599906690.70 151.4934 59.9992 32.0000 1.9701 1.9722 400.8504 401.3833 0.0834 -1.0000 -1.0000 3120670 1599906690.80 151.4841 59.9992 32.0000 1.9701 1.9722 400.9781 401.5118 0.0835 -1.0000 -1.0000 3120733 1599906690.90 151.4841 59.9992 32.0000 1.9712 1.9733 400.9415 401.4755 0.0836 -1.0000 -1.0000 3120811 1599906691.00 151.4841 59.9992 32.0000 1.9706 1.9727 400.9710 401.5044 0.0834 -1.0000 -1.0000 3120873 1599906691.10 151.4841 59.9992 32.0000 1.9698 1.9720 400.8740 401.4070 0.0834 -1.0000 -1.0000 3120936 1599906691.20 151.4841 59.9992 32.0000 1.9705 1.9727 400.9418 401.4748 0.0834 -1.0000 -1.0000 3121014 1599906691.30 151.4749 59.9992 32.0000 1.9706 1.9727 400.9709 401.5043 0.0834 -1.0000 -1.0000 3121436 1599906691.40 151.4749 59.9992 32.0000 1.9714 1.9735 400.8870 401.4202 0.0835 -1.0000 -1.0000 3121498 1599906691.50 151.4749 59.9992 32.0000 1.9709 1.9730 400.9710 401.5044 0.0834 -1.0000 -1.0000 3121576 1599906691.60 151.4749 59.9992 32.0000 1.9708 1.9729 400.9393 401.4714 0.0833 -1.0000 -1.0000 3121639 1599906691.70 151.4749 59.9992 32.0000 1.9706 1.9728 400.9480 401.4807 0.0833 -1.0000 -1.0000 3121717 1599906691.80 151.4509 59.9992 32.0000 1.9709 1.9730 400.9337 401.4675 0.0835 -1.0000 -1.0000 3121935 1599906691.90 151.4499 59.9992 32.0000 1.9711 1.9733 400.9186 401.4520 0.0835 -1.0000 -1.0000 3121998 1599906692.00 151.4499 59.9992 32.0000 1.9710 1.9731 400.9460 401.4793 0.0834 -1.0000 -1.0000 3122076 1599906692.10 151.4499 59.9992 32.0000 1.9710 1.9731 400.9067 401.4395 0.0833 -1.0000 -1.0000 3122139 1599906692.20 151.4499 59.9992 32.0000 1.9701 1.9722 400.9171 401.4493 0.0833 -1.0000 -1.0000 3122201 1599906692.30 151.4499 59.9992 32.0000 1.9704 1.9725 400.9948 401.5286 0.0836 -1.0000 -1.0000 3122404 1599906692.40 151.5064 59.9992 32.0000 1.9703 1.9725 400.9513 401.4841 0.0834 -1.0000 -1.0000 3122467 1599906692.50 151.5064 59.9992 32.0000 1.9708 1.9730 400.9142 401.4475 0.0834 -1.0000 -1.0000 3122529 1599906692.60 151.5064 59.9992 32.0000 1.9709 1.9731 400.9244 401.4566 0.0832 -1.0000 -1.0000 3122607 1599906692.70 151.5064 59.9992 32.0000 1.9706 1.9728 400.9465 401.4790 0.0833 -1.0000 -1.0000 3122670 1599906692.80 151.5064 59.9992 32.0000 1.9707 1.9729 400.9446 401.4764 0.0832 -1.0000 -1.0000 3122732 1599906692.90 151.4821 59.9992 32.0000 1.9706 1.9728 400.9445 401.4778 0.0834 -1.0000 -1.0000 3122795 1599906693.00 151.4821 59.9992 32.0000 1.9704 1.9726 400.9444 401.4773 0.0835 -1.0000 -1.0000 3122857 1599906693.10 151.4821 59.9992 32.0000 1.9705 1.9726 400.8967 401.4303 0.0835 -1.0000 -1.0000 3122920 1599906693.20 151.4821 59.9992 32.0000 1.9708 1.9730 400.8974 401.4296 0.0833 -1.0000 -1.0000 3122998 1599906693.30 151.4821 59.9992 32.0000 1.9710 1.9731 401.0037 401.5366 0.0834 -1.0000 -1.0000 3123060 1599906693.40 151.4926 59.9992 32.0000 1.9708 1.9730 400.9520 401.4849 0.0833 -1.0000 -1.0000 3123123 1599906693.50 151.5015 59.9992 32.0000 1.9709 1.9730 400.9208 401.4535 0.0833 -1.0000 -1.0000 3123201 1599906693.60 151.5015 59.9992 32.0000 1.9712 1.9733 400.9598 401.4928 0.0835 -1.0000 -1.0000 3123263 1599906693.70 151.5015 59.9992 32.0000 1.9705 1.9726 400.9554 401.4891 0.0835 -1.0000 -1.0000 3123326 1599906693.80 151.5015 59.9992 32.0000 1.9717 1.9738 400.9428 401.4754 0.0834 -1.0000 -1.0000 3123388 1599906693.90 151.5015 59.9992 32.0000 1.9703 1.9725 400.9486 401.4814 0.0833 -1.0000 -1.0000 3123513 1599906694.00 151.4969 59.9992 32.0000 1.9708 1.9730 400.9483 401.4824 0.0835 -1.0000 -1.0000 3123591 1599906694.10 151.4969 59.9992 32.0000 1.9701 1.9722 400.9586 401.4916 0.0833 -1.0000 -1.0000 3123654 1599906694.20 151.4969 59.9992 32.0000 1.9708 1.9730 400.9816 401.5144 0.0834 -1.0000 -1.0000 3123716 1599906694.30 151.4969 59.9992 32.0000 1.9707 1.9729 400.9749 401.5080 0.0834 -1.0000 -1.0000 3123794 1599906694.40 151.4969 59.9992 32.0000 1.9716 1.9737 400.9403 401.4735 0.0834 -1.0000 -1.0000 3124279 1599906694.50 151.4969 59.9992 32.0000 1.9709 1.9731 400.9772 401.5100 0.0833 -1.0000 -1.0000 3124341 1599906694.60 151.5075 59.9998 32.0000 1.9707 1.9729 400.9755 401.5079 0.0833 -1.0000 -1.0000 3124419 1599906694.70 151.5086 59.9998 32.0000 1.9706 1.9727 400.9692 401.5018 0.0833 -1.0000 -1.0000 3124482 1599906694.80 151.5086 59.9998 32.0000 1.9703 1.9724 400.8804 401.4131 0.0834 -1.0000 -1.0000 3124544 1599906694.90 151.5086 59.9998 32.0000 1.9713 1.9734 400.9934 401.5272 0.0835 -1.0000 -1.0000 3124778 1599906695.00 151.5086 59.9998 32.0000 1.9699 1.9720 400.9000 401.4337 0.0835 -1.0000 -1.0000 3124841 1599906695.10 151.5086 59.9998 32.0000 1.9701 1.9723 400.9514 401.4854 0.0835 -1.0000 -1.0000 3124904 1599906695.20 151.5086 59.9998 32.0000 1.9700 1.9721 400.9574 401.4908 0.0834 -1.0000 -1.0000 3124982 1599906695.30 151.5086 59.9998 32.0000 1.9704 1.9725 400.9823 401.5156 0.0835 -1.0000 -1.0000 3125044 1599906695.40 151.5086 59.9998 32.0000 1.9707 1.9729 400.9556 401.4893 0.0835 -1.0000 -1.0000 3125263 1599906695.50 151.5086 59.9998 32.0000 1.9707 1.9729 400.8657 401.3988 0.0834 -1.0000 -1.0000 3125341 1599906695.60 151.5086 59.9998 32.0000 1.9703 1.9725 400.9603 401.4930 0.0834 -1.0000 -1.0000 3125403 1599906695.70 151.5182 59.9998 32.0000 1.9705 1.9727 400.8931 401.4257 0.0833 -1.0000 -1.0000 3125466 1599906695.80 151.5182 59.9998 32.0000 1.9710 1.9732 400.9222 401.4545 0.0833 -1.0000 -1.0000 3125528 1599906695.90 151.5182 59.9998 32.0000 1.9710 1.9732 400.9612 401.4942 0.0834 -1.0000 -1.0000 3126481 1599906696.00 151.5182 59.9998 32.0000 1.9706 1.9727 400.9704 401.5033 0.0834 -1.0000 -1.0000 3126544 1599906696.10 151.5182 59.9998 32.0000 1.9708 1.9730 400.9395 401.4721 0.0834 -1.0000 -1.0000 3126606 1599906696.20 151.5182 59.9998 32.0000 1.9701 1.9723 400.9937 401.5263 0.0833 -1.0000 -1.0000 3126669 1599906696.30 151.5182 59.9998 32.0000 1.9708 1.9729 400.9619 401.4954 0.0835 -1.0000 -1.0000 3126747 1599906696.40 151.4818 59.9998 32.0000 1.9713 1.9734 400.9570 401.4896 0.0833 -1.0000 -1.0000 3126809 1599906696.50 151.4818 59.9998 32.0000 1.9712 1.9733 400.9717 401.5046 0.0834 -1.0000 -1.0000 3126872 1599906696.60 151.4818 59.9998 32.0000 1.9705 1.9726 400.9274 401.4620 0.0837 -1.0000 -1.0000 3126950 1599906696.70 151.4818 59.9998 32.0000 1.9703 1.9724 400.9362 401.4691 0.0834 -1.0000 -1.0000 3127044 1599906696.80 151.4818 59.9998 32.0000 1.9699 1.9721 400.9610 401.4939 0.0834 -1.0000 -1.0000 3127106 1599906696.90 151.4818 59.9998 32.0000 1.9710 1.9731 400.9870 401.5204 0.0834 -1.0000 -1.0000 3127184 1599906697.00 151.4818 59.9998 32.0000 1.9707 1.9729 401.0265 401.5598 0.0835 -1.0000 -1.0000 3127247 1599906697.10 151.4818 59.9998 32.0000 1.9703 1.9725 400.9539 401.4871 0.0834 -1.0000 -1.0000 3127309 1599906697.20 151.4818 59.9998 32.0000 1.9703 1.9725 401.0089 401.5435 0.0835 -1.0000 -1.0000 3127372 1599906697.30 151.4818 59.9998 32.0000 1.9702 1.9723 400.8571 401.3893 0.0833 -1.0000 -1.0000 3127450 1599906697.40 151.4818 59.9998 32.0000 1.9705 1.9727 400.9337 401.4666 0.0834 -1.0000 -1.0000 3127512 1599906697.50 151.5023 59.9998 32.0000 1.9709 1.9730 400.8871 401.4204 0.0834 -1.0000 -1.0000 3127590 1599906697.60 151.5023 59.9998 32.0000 1.9705 1.9726 400.9720 401.5049 0.0833 -1.0000 -1.0000 3127653 1599906697.70 151.5023 59.9998 32.0000 1.9708 1.9730 400.9147 401.4473 0.0834 -1.0000 -1.0000 3127715 1599906697.80 151.5023 59.9998 32.0000 1.9705 1.9726 400.9256 401.4589 0.0835 -1.0000 -1.0000 3127778 1599906697.90 151.5023 59.9998 32.0000 1.9710 1.9732 400.9584 401.4918 0.0834 -1.0000 -1.0000 3127856 1599906698.00 151.4838 59.9998 32.0000 1.9709 1.9730 401.0794 401.6142 0.0836 -1.0000 -1.0000 3127934 1599906698.10 151.4838 59.9998 32.0000 1.9709 1.9731 400.9578 401.4909 0.0835 -1.0000 -1.0000 3127997 1599906698.20 151.4838 59.9998 32.0000 1.9704 1.9725 400.9370 401.4698 0.0833 -1.0000 -1.0000 3128059 1599906698.30 151.4838 59.9998 32.0000 1.9707 1.9728 400.8889 401.4218 0.0834 -1.0000 -1.0000 3128122 1599906698.40 151.4838 59.9998 32.0000 1.9705 1.9726 400.9568 401.4895 0.0833 -1.0000 -1.0000 3128184 1599906698.50 151.4801 59.9998 32.0000 1.9713 1.9735 400.9223 401.4551 0.0834 -1.0000 -1.0000 3128246 1599906698.60 151.4389 59.9998 32.0000 1.9708 1.9729 400.9851 401.5184 0.0834 -1.0000 -1.0000 3128325 1599906698.70 151.4389 59.9998 32.0000 1.9703 1.9725 401.0119 401.5454 0.0835 -1.0000 -1.0000 3128387 1599906698.80 151.4389 59.9998 32.0000 1.9703 1.9724 400.8606 401.3928 0.0833 -1.0000 -1.0000 3128450 1599906698.90 151.4389 59.9998 32.0000 1.9712 1.9733 400.9948 401.5287 0.0834 -1.0000 -1.0000 3128528 1599906699.00 151.4389 59.9998 32.0000 1.9708 1.9729 400.9624 401.4954 0.0834 -1.0000 -1.0000 3128918 1599906699.10 151.4994 59.9998 32.0000 1.9713 1.9734 400.9712 401.5035 0.0833 -1.0000 -1.0000 3128981 1599906699.20 151.4994 59.9998 32.0000 1.9711 1.9733 400.9740 401.5070 0.0834 -1.0000 -1.0000 3129059 1599906699.30 151.4994 59.9998 32.0000 1.9709 1.9730 400.9117 401.4440 0.0833 -1.0000 -1.0000 3129121 1599906699.40 151.4994 59.9998 32.0000 1.9709 1.9730 401.0133 401.5475 0.0835 -1.0000 -1.0000 3129184 1599906699.50 151.4994 59.9998 32.0000 1.9701 1.9722 400.9316 401.4650 0.0835 -1.0000 -1.0000 3129262 1599906699.60 151.5392 60.0000 32.0000 1.9707 1.9728 400.9248 401.4581 0.0834 -1.0000 -1.0000 3129309 1599906699.70 151.5392 60.0000 32.0000 1.9705 1.9727 400.8353 401.3677 0.0833 -1.0000 -1.0000 3129387 1599906699.80 151.5392 60.0000 32.0000 1.9705 1.9726 400.9230 401.4559 0.0834 -1.0000 -1.0000 3129450 1599906699.90 151.5392 60.0000 32.0000 1.9711 1.9733 400.9791 401.5122 0.0834 -1.0000 -1.0000 3129512 1599906700.00 151.5392 60.0000 32.0000 1.9714 1.9736 400.9463 401.4808 0.0836 -1.0000 -1.0000 3129590 1599906700.10 151.5392 60.0000 32.0000 1.9711 1.9733 400.9914 401.5249 0.0835 -1.0000 -1.0000 3129777 1599906700.20 151.5392 60.0000 32.0000 1.9712 1.9733 400.9231 401.4564 0.0834 -1.0000 -1.0000 3129840 1599906700.30 151.5507 60.0000 32.0000 1.9705 1.9727 400.8930 401.4269 0.0835 -1.0000 -1.0000 3129903 1599906700.40 151.5507 60.0000 32.0000 1.9705 1.9727 400.9207 401.4537 0.0834 -1.0000 -1.0000 3129965 1599906700.50 151.5507 60.0000 32.0000 1.9706 1.9727 400.9420 401.4753 0.0835 -1.0000 -1.0000 3130043 1599906700.60 151.5507 60.0000 32.0000 1.9714 1.9736 400.9235 401.4576 0.0835 -1.0000 -1.0000 3130434 1599906700.70 151.5507 60.0000 32.0000 1.9712 1.9734 400.9149 401.4479 0.0834 -1.0000 -1.0000 3130496 1599906700.80 151.5471 60.0000 32.0000 1.9709 1.9731 400.9816 401.5139 0.0833 -1.0000 -1.0000 3130558 1599906700.90 151.5460 60.0000 32.0000 1.9709 1.9730 400.9955 401.5287 0.0834 -1.0000 -1.0000 3130637 1599906701.00 151.5460 60.0000 32.0000 1.9703 1.9724 400.9963 401.5291 0.0834 -1.0000 -1.0000 3130699 1599906701.10 151.5460 60.0000 32.0000 1.9708 1.9730 401.0289 401.5622 0.0834 -1.0000 -1.0000 3130761 1599906701.20 151.5460 60.0000 32.0000 1.9706 1.9727 400.9856 401.5181 0.0833 -1.0000 -1.0000 3130824 1599906701.30 151.5460 60.0000 32.0000 1.9715 1.9736 400.9999 401.5328 0.0834 -1.0000 -1.0000 3130886 1599906701.40 151.4933 60.0000 32.0000 1.9705 1.9727 400.9720 401.5046 0.0833 -1.0000 -1.0000 3130949 1599906701.50 151.4933 60.0000 32.0000 1.9707 1.9728 400.9637 401.4970 0.0835 -1.0000 -1.0000 3131027 1599906701.60 151.4933 60.0000 32.0000 1.9714 1.9736 400.9686 401.5019 0.0834 -1.0000 -1.0000 3131261 1599906701.70 151.4933 60.0000 32.0000 1.9704 1.9725 401.0213 401.5547 0.0834 -1.0000 -1.0000 3131324 1599906701.80 151.4933 60.0000 32.0000 1.9705 1.9727 400.9922 401.5258 0.0835 -1.0000 -1.0000 3131387 1599906701.90 151.5740 60.0000 32.0000 1.9711 1.9733 400.9839 401.5174 0.0835 -1.0000 -1.0000 3131449 1599906702.00 151.5740 60.0000 32.0000 1.9714 1.9735 400.9643 401.4979 0.0834 -1.0000 -1.0000 3131527 1599906702.10 151.5740 60.0000 32.0000 1.9712 1.9734 401.0369 401.5705 0.0835 -1.0000 -1.0000 3132277 1599906702.20 151.5740 60.0000 32.0000 1.9705 1.9727 400.9873 401.5196 0.0832 -1.0000 -1.0000 3132340 1599906702.30 151.5740 60.0000 32.0000 1.9704 1.9726 400.9723 401.5052 0.0833 -1.0000 -1.0000 3132417 1599906702.40 151.5563 60.0000 32.0000 1.9706 1.9727 400.9551 401.4871 0.0833 -1.0000 -1.0000 3132464 1599906702.50 151.4813 60.0000 32.0000 1.9709 1.9731 400.9922 401.5253 0.0834 -1.0000 -1.0000 3132527 1599906702.60 151.4813 60.0000 32.0000 1.9711 1.9733 400.9994 401.5328 0.0835 -1.0000 -1.0000 3132605 1599906702.70 151.4813 60.0000 32.0000 1.9703 1.9725 400.9803 401.5145 0.0836 -1.0000 -1.0000 3132667 1599906702.80 151.4813 60.0000 32.0000 1.9704 1.9726 401.0092 401.5417 0.0833 -1.0000 -1.0000 3132730 1599906702.90 151.4813 60.0000 32.0000 1.9710 1.9732 400.9198 401.4523 0.0834 -1.0000 -1.0000 3132808 1599906703.00 151.4813 60.0000 32.0000 1.9704 1.9726 400.9589 401.4916 0.0833 -1.0000 -1.0000 3132870 1599906703.10 151.4813 60.0000 32.0000 1.9706 1.9728 401.0008 401.5341 0.0835 -1.0000 -1.0000 3132933 1599906703.20 151.4813 60.0000 32.0000 1.9714 1.9735 400.9087 401.4429 0.0835 -1.0000 -1.0000 3133027 1599906703.30 151.4813 60.0000 32.0000 1.9709 1.9730 400.9172 401.4507 0.0835 -1.0000 -1.0000 3133089 1599906703.40 151.4813 60.0000 32.0000 1.9708 1.9730 400.9564 401.4902 0.0835 -1.0000 -1.0000 3133152 1599906703.50 151.5115 60.0000 32.0000 1.9702 1.9724 400.9681 401.5020 0.0835 -1.0000 -1.0000 3133230 1599906703.60 151.5204 60.0000 32.0000 1.9706 1.9727 400.9529 401.4859 0.0834 -1.0000 -1.0000 3133292 1599906703.70 151.5204 60.0000 32.0000 1.9703 1.9725 401.0551 401.5888 0.0835 -1.0000 -1.0000 3133527 1599906703.80 151.5204 60.0000 32.0000 1.9711 1.9733 401.0077 401.5414 0.0835 -1.0000 -1.0000 3133589 1599906703.90 151.5204 60.0000 32.0000 1.9712 1.9733 400.9598 401.4936 0.0835 -1.0000 -1.0000 3133652 1599906704.00 151.5204 60.0000 32.0000 1.9706 1.9727 400.9612 401.4942 0.0834 -1.0000 -1.0000 3133730 1599906704.10 151.4767 60.0000 32.0000 1.9711 1.9733 400.9995 401.5330 0.0835 -1.0000 -1.0000 3133792 1599906704.20 151.4767 60.0000 32.0000 1.9703 1.9724 401.0362 401.5693 0.0833 -1.0000 -1.0000 3134073 1599906704.30 151.4767 60.0000 32.0000 1.9711 1.9733 400.9840 401.5158 0.0832 -1.0000 -1.0000 3134152 1599906704.40 151.4767 60.0000 32.0000 1.9705 1.9726 400.9418 401.4743 0.0833 -1.0000 -1.0000 3134214 1599906704.50 151.4767 60.0000 32.0000 1.9708 1.9730 401.0093 401.5428 0.0835 -1.0000 -1.0000 3134276 1599906704.60 151.4990 60.0001 32.0000 1.9709 1.9731 400.9715 401.5055 0.0835 -1.0000 -1.0000 3134339 1599906704.70 151.5026 60.0001 32.0000 1.9710 1.9732 400.9841 401.5162 0.0831 -1.0000 -1.0000 3134683 1599906704.80 151.5026 60.0001 32.0000 1.9705 1.9727 400.9770 401.5109 0.0835 -1.0000 -1.0000 3134745 1599906704.90 151.5026 60.0001 32.0000 1.9700 1.9721 400.9985 401.5322 0.0834 -1.0000 -1.0000 3134807 1599906705.00 151.5026 60.0001 32.0000 1.9712 1.9733 400.9584 401.4920 0.0835 -1.0000 -1.0000 3134885 1599906705.10 151.4905 60.0001 32.0000 1.9703 1.9725 400.9960 401.5285 0.0832 -1.0000 -1.0000 3134948 1599906705.20 151.4422 60.0001 32.0000 1.9706 1.9728 400.9186 401.4506 0.0833 -1.0000 -1.0000 3135042 1599906705.30 151.4422 60.0001 32.0000 1.9705 1.9727 401.0052 401.5385 0.0835 -1.0000 -1.0000 3135104 1599906705.40 151.4422 60.0001 32.0000 1.9703 1.9724 400.8720 401.4057 0.0835 -1.0000 -1.0000 3135167 1599906705.50 151.4422 60.0001 32.0000 1.9705 1.9726 400.9300 401.4635 0.0835 -1.0000 -1.0000 3135245 1599906705.60 151.4422 60.0001 32.0000 1.9707 1.9728 400.8401 401.3725 0.0834 -1.0000 -1.0000 3135307 1599906705.70 151.4698 60.0001 32.0000 1.9703 1.9725 401.0135 401.5469 0.0834 -1.0000 -1.0000 3135386 1599906705.80 151.4698 60.0001 32.0000 1.9707 1.9729 400.9871 401.5198 0.0833 -1.0000 -1.0000 3135807 1599906705.90 151.4698 60.0001 32.0000 1.9701 1.9722 400.9748 401.5082 0.0835 -1.0000 -1.0000 3135870 1599906706.00 151.4698 60.0001 32.0000 1.9705 1.9726 400.9861 401.5191 0.0833 -1.0000 -1.0000 3135948 1599906706.10 151.4698 60.0001 32.0000 1.9703 1.9725 400.9888 401.5223 0.0835 -1.0000 -1.0000 3136010 1599906706.20 151.4698 60.0001 32.0000 1.9712 1.9734 400.9496 401.4832 0.0835 -1.0000 -1.0000 3136073 1599906706.30 151.4698 60.0001 32.0000 1.9709 1.9730 400.8864 401.4191 0.0833 -1.0000 -1.0000 3136276 1599906706.40 151.4698 60.0001 32.0000 1.9710 1.9731 400.9526 401.4848 0.0833 -1.0000 -1.0000 3136339 1599906706.50 151.4698 60.0001 32.0000 1.9710 1.9731 401.0557 401.5886 0.0834 -1.0000 -1.0000 3136401 1599906706.60 151.4698 60.0001 32.0000 1.9711 1.9732 401.0034 401.5375 0.0836 -1.0000 -1.0000 3136479 1599906706.70 151.4698 60.0001 32.0000 1.9706 1.9727 401.0482 401.5824 0.0835 -1.0000 -1.0000 3136541 1599906706.80 151.4829 60.0001 32.0000 1.9700 1.9721 400.9458 401.4792 0.0835 -1.0000 -1.0000 3136916 1599906706.90 151.4829 60.0001 32.0000 1.9708 1.9730 400.9253 401.4595 0.0835 -1.0000 -1.0000 3136979 1599906707.00 151.4829 60.0001 32.0000 1.9709 1.9731 400.9680 401.5014 0.0833 -1.0000 -1.0000 3137042 1599906707.10 151.4829 60.0001 32.0000 1.9710 1.9731 401.0592 401.5911 0.0833 -1.0000 -1.0000 3137104 1599906707.20 151.4829 60.0001 32.0000 1.9707 1.9728 400.9609 401.4945 0.0835 -1.0000 -1.0000 3137182 1599906707.30 151.5034 60.0001 32.0000 1.9712 1.9733 401.0845 401.6179 0.0834 -1.0000 -1.0000 3137245 1599906707.40 151.4973 60.0001 32.0000 1.9704 1.9726 401.0047 401.5383 0.0835 -1.0000 -1.0000 3137307 1599906707.50 151.4973 60.0001 32.0000 1.9706 1.9727 400.9504 401.4838 0.0835 -1.0000 -1.0000 3137385 1599906707.60 151.4973 60.0001 32.0000 1.9710 1.9732 401.0101 401.5451 0.0835 -1.0000 -1.0000 3137448 1599906707.70 151.4973 60.0001 32.0000 1.9704 1.9726 401.0039 401.5370 0.0835 -1.0000 -1.0000 3137526 1599906707.80 151.4973 60.0001 32.0000 1.9705 1.9726 400.9579 401.4917 0.0835 -1.0000 -1.0000 3137807 1599906707.90 151.5297 60.0001 32.0000 1.9699 1.9721 400.9785 401.5123 0.0835 -1.0000 -1.0000 3137869 1599906708.00 151.5297 60.0001 32.0000 1.9705 1.9727 400.9375 401.4705 0.0833 -1.0000 -1.0000 3137932 1599906708.10 151.5297 60.0001 32.0000 1.9707 1.9728 401.0136 401.5472 0.0835 -1.0000 -1.0000 3138103 1599906708.20 151.5297 60.0001 32.0000 1.9712 1.9734 400.9450 401.4785 0.0834 -1.0000 -1.0000 3138166 1599906708.30 151.5297 60.0001 32.0000 1.9706 1.9727 400.9911 401.5243 0.0834 -1.0000 -1.0000 3138323 1599906708.40 151.5641 60.0001 32.0000 1.9708 1.9729 400.9624 401.4958 0.0835 -1.0000 -1.0000 3138385 1599906708.50 151.5641 60.0001 32.0000 1.9706 1.9728 401.0564 401.5897 0.0834 -1.0000 -1.0000 3138447 1599906708.60 151.5641 60.0001 32.0000 1.9715 1.9737 401.0637 401.5966 0.0834 -1.0000 -1.0000 3138525 1599906708.70 151.5641 60.0001 32.0000 1.9706 1.9727 401.0336 401.5671 0.0834 -1.0000 -1.0000 3138588 1599906708.80 151.5641 60.0001 32.0000 1.9715 1.9736 401.0803 401.6142 0.0836 -1.0000 -1.0000 3139275 1599906708.90 151.5594 60.0001 32.0000 1.9705 1.9727 400.9852 401.5193 0.0835 -1.0000 -1.0000 3139353 1599906709.00 151.5385 60.0001 32.0000 1.9708 1.9729 400.9869 401.5193 0.0834 -1.0000 -1.0000 3139416 1599906709.10 151.5385 60.0001 32.0000 1.9710 1.9732 401.0421 401.5762 0.0836 -1.0000 -1.0000 3139478 1599906709.20 151.5385 60.0001 32.0000 1.9707 1.9728 400.9914 401.5250 0.0835 -1.0000 -1.0000 3139541 1599906709.30 151.5385 60.0001 32.0000 1.9712 1.9734 401.0240 401.5579 0.0835 -1.0000 -1.0000 3139603 1599906709.40 151.5385 60.0001 32.0000 1.9712 1.9734 401.0141 401.5467 0.0832 -1.0000 -1.0000 3139666 1599906709.50 151.5385 60.0001 32.0000 1.9708 1.9730 401.0019 401.5343 0.0833 -1.0000 -1.0000 3139744 1599906709.60 151.5383 60.0001 32.0000 1.9710 1.9732 400.9837 401.5171 0.0834 -1.0000 -1.0000 3139806 1599906709.70 151.5383 60.0001 32.0000 1.9705 1.9727 400.9676 401.5010 0.0834 -1.0000 -1.0000 3139885 1599906709.80 151.5383 60.0001 32.0000 1.9711 1.9733 401.0762 401.6100 0.0835 -1.0000 -1.0000 3139947 1599906709.90 151.5383 60.0001 32.0000 1.9711 1.9733 401.0115 401.5451 0.0834 -1.0000 -1.0000 3140119 1599906710.00 151.5383 60.0001 32.0000 1.9702 1.9724 401.0086 401.5418 0.0834 -1.0000 -1.0000 3140197 1599906710.10 151.5031 60.0002 32.0000 1.9706 1.9728 401.0398 401.5726 0.0833 -1.0000 -1.0000 3140259 1599906710.20 151.5031 60.0002 32.0000 1.9711 1.9733 401.0270 401.5597 0.0833 -1.0000 -1.0000 3140322 1599906710.30 151.5031 60.0002 32.0000 1.9705 1.9727 401.0389 401.5716 0.0833 -1.0000 -1.0000 3140385 1599906710.40 151.5031 60.0002 32.0000 1.9710 1.9732 400.9858 401.5183 0.0834 -1.0000 -1.0000 3140447 1599906710.50 151.5031 60.0002 32.0000 1.9707 1.9728 401.0174 401.5509 0.0834 -1.0000 -1.0000 3140509 1599906710.60 151.5031 60.0002 32.0000 1.9711 1.9732 400.9908 401.5240 0.0834 -1.0000 -1.0000 3140587 1599906710.70 151.5031 60.0002 32.0000 1.9708 1.9729 401.0638 401.5966 0.0834 -1.0000 -1.0000 3140650 1599906710.80 151.5031 60.0002 32.0000 1.9713 1.9734 401.0624 401.5959 0.0835 -1.0000 -1.0000 3140712 1599906710.90 151.5031 60.0002 32.0000 1.9706 1.9727 401.0274 401.5608 0.0834 -1.0000 -1.0000 3140962 1599906711.00 151.5031 60.0002 32.0000 1.9702 1.9724 401.0232 401.5558 0.0833 -1.0000 -1.0000 3141025 1599906711.10 151.5031 60.0002 32.0000 1.9713 1.9735 401.0262 401.5596 0.0835 -1.0000 -1.0000 3141087 1599906711.20 151.5007 60.0002 32.0000 1.9705 1.9727 401.0198 401.5535 0.0835 -1.0000 -1.0000 3141150 1599906711.30 151.4720 60.0002 32.0000 1.9713 1.9735 401.0826 401.6168 0.0836 -1.0000 -1.0000 3141212 1599906711.40 151.4720 60.0002 32.0000 1.9700 1.9722 401.0572 401.5910 0.0834 -1.0000 -1.0000 3141556 1599906711.50 151.4720 60.0002 32.0000 1.9706 1.9727 400.9671 401.4999 0.0834 -1.0000 -1.0000 3141619 1599906711.60 151.4720 60.0002 32.0000 1.9706 1.9728 401.0199 401.5531 0.0834 -1.0000 -1.0000 3141681 1599906711.70 151.4720 60.0002 32.0000 1.9708 1.9729 401.0486 401.5817 0.0834 -1.0000 -1.0000 3141759 1599906711.80 151.4773 60.0002 32.0000 1.9706 1.9728 401.0786 401.6125 0.0835 -1.0000 -1.0000 3141822 1599906711.90 151.4773 60.0002 32.0000 1.9713 1.9734 400.9417 401.4747 0.0835 -1.0000 -1.0000 3142056 1599906712.00 151.4773 60.0002 32.0000 1.9699 1.9721 400.9881 401.5216 0.0834 -1.0000 -1.0000 3142134 1599906712.10 151.4773 60.0002 32.0000 1.9704 1.9726 400.9795 401.5136 0.0836 -1.0000 -1.0000 3142197 1599906712.20 151.4773 60.0002 32.0000 1.9705 1.9727 401.0262 401.5600 0.0834 -1.0000 -1.0000 3142259 1599906712.30 151.4773 60.0002 32.0000 1.9709 1.9730 401.0384 401.5724 0.0836 -1.0000 -1.0000 3142322 1599906712.40 151.4746 60.0002 32.0000 1.9708 1.9729 401.1013 401.6353 0.0835 -1.0000 -1.0000 3142509 1599906712.50 151.4743 60.0002 32.0000 1.9708 1.9730 400.9976 401.5310 0.0835 -1.0000 -1.0000 3142571 1599906712.60 151.4743 60.0002 32.0000 1.9706 1.9727 401.0075 401.5405 0.0834 -1.0000 -1.0000 3142634 1599906712.70 151.4743 60.0002 32.0000 1.9711 1.9732 400.9392 401.4726 0.0835 -1.0000 -1.0000 3142696 1599906712.80 151.4743 60.0002 32.0000 1.9708 1.9730 400.9772 401.5107 0.0834 -1.0000 -1.0000 3142759 1599906712.90 151.5189 60.0002 32.0000 1.9710 1.9732 400.9420 401.4751 0.0834 -1.0000 -1.0000 3143009 1599906713.00 151.5189 60.0002 32.0000 1.9704 1.9726 400.9301 401.4634 0.0834 -1.0000 -1.0000 3143071 1599906713.10 151.5189 60.0002 32.0000 1.9704 1.9725 401.0010 401.5343 0.0835 -1.0000 -1.0000 3143134 1599906713.20 151.5189 60.0002 32.0000 1.9712 1.9733 401.0103 401.5441 0.0836 -1.0000 -1.0000 3143212 1599906713.30 151.5189 60.0002 32.0000 1.9707 1.9728 400.9836 401.5181 0.0836 -1.0000 -1.0000 3143274 1599906713.40 151.5370 60.0002 32.0000 1.9705 1.9726 400.9738 401.5081 0.0836 -1.0000 -1.0000 3143555 1599906713.50 151.5428 60.0002 32.0000 1.9708 1.9730 400.9484 401.4807 0.0833 -1.0000 -1.0000 3143618 1599906713.60 151.5428 60.0002 32.0000 1.9706 1.9728 401.0253 401.5587 0.0834 -1.0000 -1.0000 3143681 1599906713.70 151.5428 60.0002 32.0000 1.9711 1.9733 400.9894 401.5222 0.0834 -1.0000 -1.0000 3143758 1599906713.80 151.5428 60.0002 32.0000 1.9710 1.9731 401.0584 401.5922 0.0835 -1.0000 -1.0000 3143821 1599906713.90 151.5428 60.0002 32.0000 1.9706 1.9728 400.9478 401.4813 0.0834 -1.0000 -1.0000 3143884 1599906714.00 151.5946 60.0002 32.0000 1.9704 1.9726 400.9633 401.4971 0.0835 -1.0000 -1.0000 3143961 1599906714.10 151.5946 60.0002 32.0000 1.9709 1.9731 400.9988 401.5320 0.0834 -1.0000 -1.0000 3144024 1599906714.20 151.5946 60.0002 32.0000 1.9707 1.9728 400.9695 401.5027 0.0834 -1.0000 -1.0000 3144087 1599906714.30 151.5946 60.0002 32.0000 1.9716 1.9738 401.0707 401.6038 0.0834 -1.0000 -1.0000 3144149 1599906714.40 151.5946 60.0002 32.0000 1.9716 1.9738 401.0200 401.5533 0.0834 -1.0000 -1.0000 3144211 1599906714.50 151.5953 60.0002 32.0000 1.9709 1.9731 401.0225 401.5561 0.0835 -1.0000 -1.0000 3144446 1599906714.60 151.5954 60.0002 32.0000 1.9713 1.9734 401.0795 401.6128 0.0834 -1.0000 -1.0000 3144524 1599906714.70 151.5954 60.0002 32.0000 1.9714 1.9736 400.9844 401.5178 0.0835 -1.0000 -1.0000 3144587 1599906714.80 151.5954 60.0002 32.0000 1.9712 1.9734 400.9868 401.5198 0.0834 -1.0000 -1.0000 3144649 1599906714.90 151.5954 60.0002 32.0000 1.9717 1.9738 401.0375 401.5713 0.0835 -1.0000 -1.0000 3144711 1599906715.00 151.5954 60.0002 32.0000 1.9705 1.9727 401.0333 401.5667 0.0834 -1.0000 -1.0000 3145196 1599906715.10 151.5954 60.0002 32.0000 1.9706 1.9728 401.0262 401.5594 0.0834 -1.0000 -1.0000 3145258 1599906715.20 151.5954 60.0002 32.0000 1.9715 1.9736 401.0867 401.6193 0.0833 -1.0000 -1.0000 3145336 1599906715.30 151.5954 60.0002 32.0000 1.9711 1.9732 401.0453 401.5789 0.0835 -1.0000 -1.0000 3145399 1599906715.40 151.5954 60.0002 32.0000 1.9709 1.9731 401.0260 401.5607 0.0836 -1.0000 -1.0000 3145461 1599906715.50 151.5954 60.0002 32.0000 1.9708 1.9729 401.0221 401.5555 0.0834 -1.0000 -1.0000 3145540 1599906715.60 151.5611 60.0000 32.0000 1.9707 1.9728 401.0123 401.5461 0.0835 -1.0000 -1.0000 3145602 1599906715.70 151.5611 60.0000 32.0000 1.9711 1.9733 401.0340 401.5665 0.0833 -1.0000 -1.0000 3145680 1599906715.80 151.5611 60.0000 32.0000 1.9705 1.9727 401.0367 401.5703 0.0835 -1.0000 -1.0000 3145743 1599906715.90 151.5611 60.0000 32.0000 1.9710 1.9732 401.0188 401.5522 0.0834 -1.0000 -1.0000 3145805 1599906716.00 151.5273 60.0000 32.0000 1.9705 1.9727 401.0704 401.6035 0.0834 -1.0000 -1.0000 3145867 1599906716.10 151.5241 60.0000 32.0000 1.9708 1.9729 400.9809 401.5145 0.0835 -1.0000 -1.0000 3145930 1599906716.20 151.5330 60.0000 32.0000 1.9706 1.9728 401.0953 401.6282 0.0834 -1.0000 -1.0000 3145993 1599906716.30 151.5330 60.0000 32.0000 1.9710 1.9732 400.9702 401.5037 0.0835 -1.0000 -1.0000 3146070 1599906716.40 151.5330 60.0000 32.0000 1.9710 1.9731 400.9838 401.5176 0.0836 -1.0000 -1.0000 3146133 1599906716.50 151.5330 60.0000 32.0000 1.9713 1.9734 400.9709 401.5053 0.0836 -1.0000 -1.0000 3146305 1599906716.60 151.5330 60.0000 32.0000 1.9702 1.9724 400.9635 401.4969 0.0835 -1.0000 -1.0000 3146383 1599906716.70 151.5180 60.0000 32.0000 1.9713 1.9734 400.9639 401.4981 0.0836 -1.0000 -1.0000 3146446 1599906716.80 151.5180 60.0000 32.0000 1.9708 1.9729 401.1838 401.7180 0.0835 -1.0000 -1.0000 3146508 1599906716.90 151.5180 60.0000 32.0000 1.9709 1.9731 400.9700 401.5031 0.0834 -1.0000 -1.0000 3146570 1599906717.00 151.5180 60.0000 32.0000 1.9705 1.9726 401.0150 401.5479 0.0834 -1.0000 -1.0000 3146805 1599906717.10 151.5180 60.0000 32.0000 1.9712 1.9733 401.0020 401.5356 0.0835 -1.0000 -1.0000 3146867 1599906717.20 151.4606 60.0000 32.0000 1.9710 1.9732 401.0219 401.5561 0.0835 -1.0000 -1.0000 3146945 1599906717.30 151.4532 60.0000 32.0000 1.9715 1.9736 400.9617 401.4955 0.0835 -1.0000 -1.0000 3147008 1599906717.40 151.4532 60.0000 32.0000 1.9710 1.9732 400.9943 401.5281 0.0835 -1.0000 -1.0000 3147055 1599906717.50 151.4532 60.0000 32.0000 1.9711 1.9732 401.0277 401.5616 0.0835 -1.0000 -1.0000 3147133 1599906717.60 151.4532 60.0000 32.0000 1.9707 1.9728 401.0125 401.5451 0.0833 -1.0000 -1.0000 3147586 1599906717.70 151.4532 60.0000 32.0000 1.9713 1.9734 400.9345 401.4680 0.0835 -1.0000 -1.0000 3147773 1599906717.80 151.5358 60.0000 32.0000 1.9704 1.9726 401.0009 401.5349 0.0835 -1.0000 -1.0000 3147836 1599906717.90 151.5358 60.0000 32.0000 1.9703 1.9725 401.0399 401.5736 0.0835 -1.0000 -1.0000 3148023 1599906718.00 151.5358 60.0000 32.0000 1.9708 1.9730 400.9620 401.4952 0.0834 -1.0000 -1.0000 3148101 1599906718.10 151.5358 60.0000 32.0000 1.9710 1.9731 400.9503 401.4831 0.0833 -1.0000 -1.0000 3148164 1599906718.20 151.5358 60.0000 32.0000 1.9713 1.9734 401.0134 401.5465 0.0834 -1.0000 -1.0000 3148226 1599906718.30 151.5222 60.0000 32.0000 1.9705 1.9727 401.0462 401.5798 0.0835 -1.0000 -1.0000 3148304 1599906718.40 151.5220 60.0000 32.0000 1.9710 1.9732 401.0303 401.5645 0.0836 -1.0000 -1.0000 3148367 1599906718.50 151.5220 60.0000 32.0000 1.9712 1.9734 400.9882 401.5224 0.0836 -1.0000 -1.0000 3148430 1599906718.60 151.5220 60.0000 32.0000 1.9709 1.9731 400.9883 401.5224 0.0835 -1.0000 -1.0000 3148523 1599906718.70 151.5220 60.0000 32.0000 1.9714 1.9735 401.0061 401.5392 0.0833 -1.0000 -1.0000 3148586 1599906718.80 151.5231 60.0000 32.0000 1.9713 1.9734 401.0481 401.5815 0.0834 -1.0000 -1.0000 3148648 1599906718.90 151.5266 60.0000 32.0000 1.9715 1.9736 401.0113 401.5441 0.0834 -1.0000 -1.0000 3148726 1599906719.00 151.5266 60.0000 32.0000 1.9711 1.9733 400.9994 401.5322 0.0833 -1.0000 -1.0000 3148789 1599906719.10 151.5266 60.0000 32.0000 1.9708 1.9729 400.9953 401.5285 0.0834 -1.0000 -1.0000 3149039 1599906719.20 151.5266 60.0000 32.0000 1.9703 1.9725 400.9335 401.4667 0.0835 -1.0000 -1.0000 3149117 1599906719.30 151.5266 60.0000 32.0000 1.9711 1.9732 401.0021 401.5351 0.0834 -1.0000 -1.0000 3149179 1599906719.40 151.5849 60.0000 32.0000 1.9712 1.9734 400.9847 401.5188 0.0835 -1.0000 -1.0000 3149242 1599906719.50 151.5849 60.0000 32.0000 1.9706 1.9728 401.0671 401.6005 0.0834 -1.0000 -1.0000 3149304 1599906719.60 151.5849 60.0000 32.0000 1.9714 1.9736 401.0348 401.5685 0.0835 -1.0000 -1.0000 3149539 1599906719.70 151.5849 60.0000 32.0000 1.9709 1.9731 401.0365 401.5704 0.0835 -1.0000 -1.0000 3149617 1599906719.80 151.5849 60.0000 32.0000 1.9716 1.9737 401.0351 401.5686 0.0835 -1.0000 -1.0000 3149679 1599906719.90 151.5723 59.9999 32.0000 1.9712 1.9733 401.0531 401.5862 0.0834 -1.0000 -1.0000 3149742 1599906720.00 151.5544 59.9999 32.0000 1.9704 1.9725 401.0138 401.5469 0.0834 -1.0000 -1.0000 3149820 1599906720.10 151.5544 59.9999 32.0000 1.9711 1.9733 401.0186 401.5519 0.0835 -1.0000 -1.0000 3150054 1599906720.20 151.5544 59.9999 32.0000 1.9709 1.9731 400.9573 401.4892 0.0833 -1.0000 -1.0000 3150116 1599906720.30 151.5544 59.9999 32.0000 1.9711 1.9732 401.0017 401.5346 0.0834 -1.0000 -1.0000 3150179 1599906720.40 151.5544 59.9999 32.0000 1.9710 1.9732 400.9181 401.4511 0.0834 -1.0000 -1.0000 3150242 1599906720.50 151.5141 59.9999 32.0000 1.9710 1.9732 401.0558 401.5893 0.0834 -1.0000 -1.0000 3150304 1599906720.60 151.5141 59.9999 32.0000 1.9707 1.9729 401.0451 401.5786 0.0835 -1.0000 -1.0000 3150804 1599906720.70 151.5141 59.9999 32.0000 1.9711 1.9732 400.9873 401.5207 0.0834 -1.0000 -1.0000 3150866 1599906720.80 151.5141 59.9999 32.0000 1.9708 1.9730 401.0294 401.5627 0.0835 -1.0000 -1.0000 3150929 1599906720.90 151.5141 59.9999 32.0000 1.9709 1.9731 401.0362 401.5700 0.0834 -1.0000 -1.0000 3151007 1599906721.00 151.4993 59.9999 32.0000 1.9709 1.9730 400.9614 401.4938 0.0833 -1.0000 -1.0000 3151069 1599906721.10 151.4578 59.9999 32.0000 1.9705 1.9727 401.0201 401.5536 0.0834 -1.0000 -1.0000 3151132 1599906721.20 151.4578 59.9999 32.0000 1.9711 1.9733 400.9767 401.5092 0.0833 -1.0000 -1.0000 3151210 1599906721.30 151.4578 59.9999 32.0000 1.9702 1.9724 400.9422 401.4761 0.0835 -1.0000 -1.0000 3151272 1599906721.40 151.4578 59.9999 32.0000 1.9703 1.9725 400.9450 401.4789 0.0835 -1.0000 -1.0000 3151335 1599906721.50 151.4578 59.9999 32.0000 1.9707 1.9729 401.0525 401.5868 0.0836 -1.0000 -1.0000 3151413 1599906721.60 151.5205 59.9999 32.0000 1.9710 1.9732 401.0233 401.5582 0.0836 -1.0000 -1.0000 3151475 1599906721.70 151.5205 59.9999 32.0000 1.9711 1.9732 401.0360 401.5697 0.0835 -1.0000 -1.0000 3151538 1599906721.80 151.5205 59.9999 32.0000 1.9709 1.9731 401.0500 401.5830 0.0834 -1.0000 -1.0000 3151601 1599906721.90 151.5205 59.9999 32.0000 1.9712 1.9734 401.0143 401.5472 0.0834 -1.0000 -1.0000 3151663 1599906722.00 151.5205 59.9999 32.0000 1.9711 1.9733 400.9949 401.5277 0.0833 -1.0000 -1.0000 3151741 1599906722.10 151.5563 59.9999 32.0000 1.9706 1.9727 401.0856 401.6195 0.0835 -1.0000 -1.0000 3151803 1599906722.20 151.5601 59.9999 32.0000 1.9713 1.9735 401.0786 401.6120 0.0833 -1.0000 -1.0000 3152288 1599906722.30 151.5601 59.9999 32.0000 1.9709 1.9730 401.0365 401.5700 0.0835 -1.0000 -1.0000 3152350 1599906722.40 151.5601 59.9999 32.0000 1.9710 1.9732 401.0647 401.5987 0.0835 -1.0000 -1.0000 3152413 1599906722.50 151.5601 59.9999 32.0000 1.9711 1.9732 401.0799 401.6136 0.0835 -1.0000 -1.0000 3152475 1599906722.60 151.5601 59.9999 32.0000 1.9710 1.9732 400.9652 401.4993 0.0835 -1.0000 -1.0000 3152553 1599906722.70 151.5186 59.9999 32.0000 1.9709 1.9730 401.0150 401.5478 0.0834 -1.0000 -1.0000 3152788 1599906722.80 151.5186 59.9999 32.0000 1.9715 1.9736 401.0242 401.5574 0.0834 -1.0000 -1.0000 3152850 1599906722.90 151.5186 59.9999 32.0000 1.9716 1.9737 401.0495 401.5822 0.0834 -1.0000 -1.0000 3152913 1599906723.00 151.5186 59.9999 32.0000 1.9714 1.9735 400.9848 401.5185 0.0835 -1.0000 -1.0000 3152975 1599906723.10 151.5186 59.9999 32.0000 1.9704 1.9725 401.0430 401.5764 0.0834 -1.0000 -1.0000 3153038 1599906723.20 151.4465 59.9999 32.0000 1.9709 1.9730 401.0078 401.5411 0.0834 -1.0000 -1.0000 3153272 1599906723.30 151.4465 59.9999 32.0000 1.9707 1.9729 401.0108 401.5443 0.0835 -1.0000 -1.0000 3153335 1599906723.40 151.4465 59.9999 32.0000 1.9708 1.9729 400.9201 401.4539 0.0835 -1.0000 -1.0000 3153397 1599906723.50 151.4465 59.9999 32.0000 1.9704 1.9726 401.0817 401.6150 0.0834 -1.0000 -1.0000 3153475 1599906723.60 151.4465 59.9999 32.0000 1.9701 1.9722 401.0151 401.5485 0.0835 -1.0000 -1.0000 3153538 1599906723.70 151.4515 59.9999 32.0000 1.9707 1.9729 400.9977 401.5309 0.0834 -1.0000 -1.0000 3153772 1599906723.80 151.4813 59.9999 32.0000 1.9709 1.9731 400.9747 401.5085 0.0834 -1.0000 -1.0000 3153834 1599906723.90 151.4813 59.9999 32.0000 1.9707 1.9728 400.9710 401.5043 0.0835 -1.0000 -1.0000 3153897 1599906724.00 151.4813 59.9999 32.0000 1.9709 1.9731 400.9604 401.4946 0.0836 -1.0000 -1.0000 3153975 1599906724.10 151.4813 59.9999 32.0000 1.9701 1.9723 400.9638 401.4976 0.0835 -1.0000 -1.0000 3154038 1599906724.20 151.4813 59.9999 32.0000 1.9705 1.9726 400.9602 401.4941 0.0836 -1.0000 -1.0000 3154428 1599906724.30 151.5152 59.9999 32.0000 1.9712 1.9734 401.0157 401.5495 0.0835 -1.0000 -1.0000 3154506 1599906724.40 151.5152 59.9999 32.0000 1.9710 1.9731 401.0420 401.5754 0.0835 -1.0000 -1.0000 3154568 1599906724.50 151.5152 59.9999 32.0000 1.9708 1.9729 400.9899 401.5236 0.0834 -1.0000 -1.0000 3154631 1599906724.60 151.5152 59.9999 32.0000 1.9705 1.9727 400.9170 401.4499 0.0835 -1.0000 -1.0000 3154694 1599906724.70 151.5152 59.9999 32.0000 1.9703 1.9724 401.0054 401.5394 0.0834 -1.0000 -1.0000 3154928 1599906724.80 151.5152 59.9999 32.0000 1.9706 1.9728 400.9862 401.5195 0.0835 -1.0000 -1.0000 3154990 1599906724.90 151.5158 60.0001 32.0000 1.9716 1.9738 401.0535 401.5872 0.0835 -1.0000 -1.0000 3155053 1599906725.00 151.5158 60.0001 32.0000 1.9704 1.9726 401.0447 401.5790 0.0835 -1.0000 -1.0000 3155115 1599906725.10 151.5158 60.0001 32.0000 1.9709 1.9730 400.9997 401.5341 0.0835 -1.0000 -1.0000 3155178 1599906725.20 151.5158 60.0001 32.0000 1.9712 1.9734 400.9727 401.5043 0.0832 -1.0000 -1.0000 3155256 1599906725.30 151.5158 60.0001 32.0000 1.9712 1.9734 400.9517 401.4844 0.0834 -1.0000 -1.0000 3155319 1599906725.40 151.5337 60.0001 32.0000 1.9710 1.9731 400.9267 401.4609 0.0836 -1.0000 -1.0000 3155381 1599906725.50 151.5337 60.0001 32.0000 1.9707 1.9729 400.9821 401.5150 0.0834 -1.0000 -1.0000 3155459 1599906725.60 151.5337 60.0001 32.0000 1.9711 1.9733 400.9994 401.5326 0.0834 -1.0000 -1.0000 3155522 1599906725.70 151.5337 60.0001 32.0000 1.9714 1.9736 401.0199 401.5535 0.0835 -1.0000 -1.0000 3155584 1599906725.80 151.5337 60.0001 32.0000 1.9714 1.9735 401.0015 401.5355 0.0835 -1.0000 -1.0000 3155959 1599906725.90 151.5183 60.0001 32.0000 1.9712 1.9734 400.9804 401.5136 0.0834 -1.0000 -1.0000 3156021 1599906726.00 151.4338 60.0001 32.0000 1.9708 1.9730 401.0045 401.5389 0.0836 -1.0000 -1.0000 3156100 1599906726.10 151.4338 60.0001 32.0000 1.9704 1.9725 401.0230 401.5565 0.0834 -1.0000 -1.0000 3156162 1599906726.20 151.4338 60.0001 32.0000 1.9702 1.9723 401.0159 401.5494 0.0835 -1.0000 -1.0000 3156225 1599906726.30 151.4338 60.0001 32.0000 1.9707 1.9729 400.8875 401.4210 0.0835 -1.0000 -1.0000 3156287 1599906726.40 151.4338 60.0001 32.0000 1.9714 1.9736 401.0005 401.5342 0.0835 -1.0000 -1.0000 3156350 1599906726.50 151.4671 60.0001 32.0000 1.9708 1.9729 401.0520 401.5864 0.0836 -1.0000 -1.0000 3156412 1599906726.60 151.4671 60.0001 32.0000 1.9707 1.9728 400.9736 401.5077 0.0835 -1.0000 -1.0000 3156490 1599906726.70 151.4671 60.0001 32.0000 1.9703 1.9725 400.9252 401.4590 0.0835 -1.0000 -1.0000 3156552 1599906726.80 151.4671 60.0001 32.0000 1.9707 1.9729 400.9016 401.4355 0.0835 -1.0000 -1.0000 3156787 1599906726.90 151.4671 60.0001 32.0000 1.9709 1.9730 401.0396 401.5729 0.0834 -1.0000 -1.0000 3156849 1599906727.00 151.5009 60.0001 32.0000 1.9711 1.9733 400.9993 401.5331 0.0835 -1.0000 -1.0000 3156912 1599906727.10 151.5230 60.0001 32.0000 1.9710 1.9731 400.9777 401.5112 0.0835 -1.0000 -1.0000 3156974 1599906727.20 151.5230 60.0001 32.0000 1.9709 1.9731 401.0284 401.5623 0.0835 -1.0000 -1.0000 3157052 1599906727.30 151.5230 60.0001 32.0000 1.9710 1.9732 400.9631 401.4962 0.0833 -1.0000 -1.0000 3157537 1599906727.40 151.5230 60.0001 32.0000 1.9713 1.9734 401.0213 401.5548 0.0835 -1.0000 -1.0000 3157599 1599906727.50 151.5230 60.0001 32.0000 1.9710 1.9732 400.9983 401.5318 0.0835 -1.0000 -1.0000 3157677 1599906727.60 151.5601 60.0001 32.0000 1.9711 1.9733 400.9756 401.5091 0.0834 -1.0000 -1.0000 3157740 1599906727.70 151.5601 60.0001 32.0000 1.9710 1.9731 401.0582 401.5910 0.0834 -1.0000 -1.0000 3157802 1599906727.80 151.5601 60.0001 32.0000 1.9706 1.9727 401.0939 401.6274 0.0834 -1.0000 -1.0000 3157864 1599906727.90 151.5601 60.0001 32.0000 1.9715 1.9737 400.9891 401.5230 0.0835 -1.0000 -1.0000 3157927 1599906728.00 151.5601 60.0001 32.0000 1.9714 1.9735 401.0390 401.5726 0.0835 -1.0000 -1.0000 3158005 1599906728.10 151.6184 60.0001 32.0000 1.9716 1.9738 401.0222 401.5557 0.0834 -1.0000 -1.0000 3158068 1599906728.20 151.6184 60.0001 32.0000 1.9712 1.9733 401.0326 401.5661 0.0834 -1.0000 -1.0000 3158130 1599906728.30 151.6184 60.0001 32.0000 1.9720 1.9742 401.0669 401.6000 0.0834 -1.0000 -1.0000 3158583 1599906728.40 151.6184 60.0001 32.0000 1.9719 1.9740 400.9997 401.5322 0.0833 -1.0000 -1.0000 3158646 1599906728.50 151.6184 60.0001 32.0000 1.9722 1.9743 401.0341 401.5676 0.0835 -1.0000 -1.0000 3158708 1599906728.60 151.6180 60.0001 32.0000 1.9715 1.9736 401.0229 401.5562 0.0834 -1.0000 -1.0000 3158786 1599906728.70 151.6162 60.0001 32.0000 1.9718 1.9739 401.0932 401.6262 0.0833 -1.0000 -1.0000 3158849 1599906728.80 151.6162 60.0001 32.0000 1.9716 1.9738 400.9465 401.4792 0.0833 -1.0000 -1.0000 3158911 1599906728.90 151.6162 60.0001 32.0000 1.9714 1.9736 401.0732 401.6059 0.0833 -1.0000 -1.0000 3158990 1599906729.00 151.6162 60.0001 32.0000 1.9715 1.9736 401.0287 401.5611 0.0833 -1.0000 -1.0000 3159052 1599906729.10 151.6162 60.0001 32.0000 1.9714 1.9736 400.9872 401.5199 0.0833 -1.0000 -1.0000 3159114 1599906729.20 151.6162 60.0001 32.0000 1.9704 1.9725 401.0639 401.5964 0.0833 -1.0000 -1.0000 3159177 1599906729.30 151.6162 60.0001 32.0000 1.9718 1.9740 401.1188 401.6524 0.0835 -1.0000 -1.0000 3159239 1599906729.40 151.6162 60.0001 32.0000 1.9716 1.9738 401.0386 401.5721 0.0834 -1.0000 -1.0000 3159302 1599906729.50 151.6162 60.0001 32.0000 1.9717 1.9739 401.0654 401.5984 0.0834 -1.0000 -1.0000 3159380 1599906729.60 151.6162 60.0001 32.0000 1.9713 1.9735 400.9579 401.4912 0.0834 -1.0000 -1.0000 3159443 1599906729.70 151.6204 60.0003 32.0000 1.9713 1.9735 401.0180 401.5510 0.0834 -1.0000 -1.0000 3159521 1599906729.80 151.6443 60.0009 32.0000 1.9710 1.9732 401.0876 401.6213 0.0835 -1.0000 -1.0000 3159583 1599906729.90 151.6443 60.0009 32.0000 1.9718 1.9740 400.9676 401.5013 0.0835 -1.0000 -1.0000 3159802 1599906730.00 151.6443 60.0009 32.0000 1.9720 1.9741 401.0650 401.5986 0.0834 -1.0000 -1.0000 3159880 1599906730.10 151.6443 60.0009 32.0000 1.9714 1.9736 401.0374 401.5711 0.0835 -1.0000 -1.0000 3159942 1599906730.20 151.6443 60.0009 32.0000 1.9711 1.9733 400.9816 401.5144 0.0833 -1.0000 -1.0000 3200005 1599906730.30 151.6443 60.0009 32.0000 1.9709 1.9731 401.0404 401.5727 0.0832 -1.0000 -1.0000 3200067 1599906730.40 151.5716 60.0009 32.0000 1.9712 1.9734 401.0514 401.5845 0.0834 -1.0000 -1.0000 3200551 1599906730.50 151.5716 60.0009 32.0000 1.9719 1.9741 401.0078 401.5410 0.0834 -1.0000 -1.0000 3200614 1599906730.60 151.5716 60.0009 32.0000 1.9709 1.9731 401.0315 401.5652 0.0835 -1.0000 -1.0000 3200677 1599906730.70 151.5716 60.0009 32.0000 1.9711 1.9732 401.0435 401.5767 0.0834 -1.0000 -1.0000 3200802 1599906730.80 151.5716 60.0009 32.0000 1.9720 1.9741 401.0345 401.5669 0.0833 -1.0000 -1.0000 3200864 1599906730.90 151.5716 60.0009 32.0000 1.9716 1.9738 401.0635 401.5954 0.0832 -1.0000 -1.0000 3200942 1599906731.00 151.5716 60.0009 32.0000 1.9717 1.9738 401.0287 401.5622 0.0833 -1.0000 -1.0000 3201004 1599906731.10 151.5716 60.0009 32.0000 1.9712 1.9733 401.0320 401.5641 0.0833 -1.0000 -1.0000 3201067 1599906731.20 151.5716 60.0009 32.0000 1.9705 1.9726 401.0468 401.5804 0.0835 -1.0000 -1.0000 3201145 1599906731.30 151.5716 60.0009 32.0000 1.9712 1.9734 400.9684 401.5012 0.0833 -1.0000 -1.0000 3201207 1599906731.40 151.5638 60.0009 32.0000 1.9712 1.9733 401.0260 401.5585 0.0833 -1.0000 -1.0000 3201536 1599906731.50 151.5363 60.0009 32.0000 1.9716 1.9738 401.0596 401.5932 0.0835 -1.0000 -1.0000 3201614 1599906731.60 151.5363 60.0009 32.0000 1.9711 1.9732 401.0653 401.5977 0.0833 -1.0000 -1.0000 3201676 1599906731.70 151.5363 60.0009 32.0000 1.9719 1.9741 401.0121 401.5456 0.0834 -1.0000 -1.0000 3201754 1599906731.80 151.5363 60.0009 32.0000 1.9712 1.9734 401.0347 401.5683 0.0835 -1.0000 -1.0000 3201817 1599906731.90 151.5363 60.0009 32.0000 1.9711 1.9733 400.8937 401.4259 0.0833 -1.0000 -1.0000 3201879 1599906732.00 151.5706 60.0009 32.0000 1.9712 1.9733 400.9997 401.5325 0.0833 -1.0000 -1.0000 3202067 1599906732.10 151.5331 60.0009 32.0000 1.9708 1.9729 400.9457 401.4792 0.0835 -1.0000 -1.0000 3202129 1599906732.20 151.5097 60.0009 32.0000 1.9709 1.9731 401.0530 401.5862 0.0834 -1.0000 -1.0000 3202192 1599906732.30 151.5097 60.0009 32.0000 1.9712 1.9733 400.9268 401.4593 0.0833 -1.0000 -1.0000 3202254 1599906732.40 151.5097 60.0009 32.0000 1.9711 1.9733 400.9430 401.4756 0.0833 -1.0000 -1.0000 3202317 1599906732.50 151.5097 60.0009 32.0000 1.9704 1.9726 400.9448 401.4779 0.0834 -1.0000 -1.0000 3202551 1599906732.60 151.5097 60.0009 32.0000 1.9707 1.9728 400.9764 401.5097 0.0834 -1.0000 -1.0000 3202629 1599906732.70 151.5097 60.0009 32.0000 1.9707 1.9728 401.0124 401.5456 0.0834 -1.0000 -1.0000 3202692 1599906732.80 151.5097 60.0009 32.0000 1.9706 1.9727 401.0026 401.5357 0.0834 -1.0000 -1.0000 3202754 1599906732.90 151.5097 60.0009 32.0000 1.9712 1.9733 401.0336 401.5666 0.0834 -1.0000 -1.0000 3202817 1599906733.00 151.5093 60.0009 32.0000 1.9710 1.9731 401.0585 401.5922 0.0834 -1.0000 -1.0000 3203051 1599906733.10 151.5023 60.0009 32.0000 1.9719 1.9741 401.0244 401.5573 0.0834 -1.0000 -1.0000 3203113 1599906733.20 151.5023 60.0009 32.0000 1.9707 1.9729 401.0121 401.5443 0.0832 -1.0000 -1.0000 3203192 1599906733.30 151.5023 60.0009 32.0000 1.9704 1.9726 400.9328 401.4649 0.0833 -1.0000 -1.0000 3203239 1599906733.40 151.5023 60.0009 32.0000 1.9703 1.9724 400.9851 401.5178 0.0833 -1.0000 -1.0000 3203316 1599906733.50 151.5023 60.0009 32.0000 1.9710 1.9731 400.9122 401.4458 0.0835 -1.0000 -1.0000 3203551 1599906733.60 151.5411 60.0009 32.0000 1.9707 1.9728 401.0050 401.5380 0.0834 -1.0000 -1.0000 3203613 1599906733.70 151.5411 60.0009 32.0000 1.9704 1.9726 400.9650 401.4980 0.0834 -1.0000 -1.0000 3203692 1599906733.80 151.5411 60.0009 32.0000 1.9705 1.9726 401.0255 401.5576 0.0832 -1.0000 -1.0000 3203754 1599906733.90 151.5411 60.0009 32.0000 1.9711 1.9732 400.9404 401.4731 0.0834 -1.0000 -1.0000 3203816 1599906734.00 151.5411 60.0009 32.0000 1.9715 1.9737 400.9575 401.4914 0.0836 -1.0000 -1.0000 3204051 1599906734.10 151.5280 60.0009 32.0000 1.9707 1.9729 400.9815 401.5146 0.0834 -1.0000 -1.0000 3204113 1599906734.20 151.4982 60.0009 32.0000 1.9706 1.9728 400.9737 401.5078 0.0835 -1.0000 -1.0000 3204176 1599906734.30 151.4982 60.0009 32.0000 1.9707 1.9729 400.9481 401.4817 0.0835 -1.0000 -1.0000 3204254 1599906734.40 151.4982 60.0009 32.0000 1.9713 1.9735 400.9775 401.5115 0.0836 -1.0000 -1.0000 3204316 1599906734.50 151.4982 60.0009 32.0000 1.9705 1.9727 400.9676 401.5016 0.0835 -1.0000 -1.0000 3204379 1599906734.60 151.4982 60.0009 32.0000 1.9705 1.9727 400.9671 401.5008 0.0835 -1.0000 -1.0000 3204441 1599906734.70 151.4991 60.0003 32.0000 1.9709 1.9730 400.9826 401.5161 0.0835 -1.0000 -1.0000 3204504 1599906734.80 151.4991 60.0003 32.0000 1.9712 1.9733 400.9550 401.4891 0.0836 -1.0000 -1.0000 3204566 1599906734.90 151.4991 60.0003 32.0000 1.9712 1.9733 400.8887 401.4214 0.0834 -1.0000 -1.0000 3204644 1599906735.00 151.4991 60.0003 32.0000 1.9705 1.9727 400.9958 401.5295 0.0834 -1.0000 -1.0000 3204769 1599906735.10 151.4991 60.0003 32.0000 1.9708 1.9729 400.9614 401.4947 0.0835 -1.0000 -1.0000 3204832 1599906735.20 151.5039 60.0003 32.0000 1.9706 1.9728 401.0449 401.5784 0.0834 -1.0000 -1.0000 3204910 1599906735.30 151.5051 60.0003 32.0000 1.9711 1.9733 400.9118 401.4448 0.0834 -1.0000 -1.0000 3204972 1599906735.40 151.5051 60.0003 32.0000 1.9713 1.9734 401.0046 401.5380 0.0834 -1.0000 -1.0000 3205035 1599906735.50 151.5716 60.0003 32.0000 1.9715 1.9736 401.0300 401.5643 0.0836 -1.0000 -1.0000 3205097 1599906735.60 151.5716 60.0003 32.0000 1.9715 1.9736 401.0268 401.5612 0.0836 -1.0000 -1.0000 3205285 1599906735.70 151.5716 60.0003 32.0000 1.9706 1.9727 401.0102 401.5437 0.0834 -1.0000 -1.0000 3205363 1599906735.80 151.5716 60.0003 32.0000 1.9708 1.9730 401.0418 401.5744 0.0833 -1.0000 -1.0000 3205426 1599906735.90 151.5716 60.0003 32.0000 1.9702 1.9723 400.9784 401.5113 0.0834 -1.0000 -1.0000 3205488 1599906736.00 151.5716 60.0003 32.0000 1.9704 1.9725 401.0466 401.5817 0.0836 -1.0000 -1.0000 3205566 1599906736.10 151.5716 60.0003 32.0000 1.9711 1.9732 400.9860 401.5176 0.0832 -1.0000 -1.0000 3206050 1599906736.20 151.4922 60.0003 32.0000 1.9706 1.9727 400.9989 401.5322 0.0835 -1.0000 -1.0000 3206113 1599906736.30 151.4922 60.0003 32.0000 1.9707 1.9729 400.9294 401.4625 0.0834 -1.0000 -1.0000 3206175 1599906736.40 151.4922 60.0003 32.0000 1.9704 1.9725 401.0026 401.5361 0.0835 -1.0000 -1.0000 3206238 1599906736.50 151.4922 60.0003 32.0000 1.9714 1.9735 400.9746 401.5084 0.0835 -1.0000 -1.0000 3206300 1599906736.60 151.4922 60.0003 32.0000 1.9716 1.9738 401.0600 401.5940 0.0835 -1.0000 -1.0000 3206550 1599906736.70 151.4922 60.0003 32.0000 1.9712 1.9734 401.0029 401.5365 0.0835 -1.0000 -1.0000 3206597 1599906736.80 151.5020 60.0003 32.0000 1.9700 1.9722 401.0303 401.5640 0.0835 -1.0000 -1.0000 3206659 1599906736.90 151.5157 60.0003 32.0000 1.9708 1.9730 401.0093 401.5420 0.0833 -1.0000 -1.0000 3206738 1599906737.00 151.5157 60.0003 32.0000 1.9707 1.9728 401.0164 401.5495 0.0835 -1.0000 -1.0000 3206800 1599906737.10 151.5157 60.0003 32.0000 1.9706 1.9728 400.9227 401.4561 0.0834 -1.0000 -1.0000 3207081 1599906737.20 151.5143 60.0003 32.0000 1.9708 1.9730 401.0048 401.5383 0.0835 -1.0000 -1.0000 3207144 1599906737.30 151.5054 60.0003 32.0000 1.9703 1.9724 401.0320 401.5661 0.0835 -1.0000 -1.0000 3207222 1599906737.40 151.5257 60.0003 32.0000 1.9707 1.9729 401.1142 401.6480 0.0835 -1.0000 -1.0000 3207284 1599906737.50 151.5257 60.0003 32.0000 1.9710 1.9731 401.0023 401.5360 0.0835 -1.0000 -1.0000 3207347 1599906737.60 151.5257 60.0003 32.0000 1.9711 1.9732 401.0330 401.5658 0.0833 -1.0000 -1.0000 3207456 1599906737.70 151.5257 60.0003 32.0000 1.9713 1.9734 400.9832 401.5170 0.0835 -1.0000 -1.0000 3207534 1599906737.80 151.5257 60.0003 32.0000 1.9701 1.9722 401.0128 401.5462 0.0834 -1.0000 -1.0000 3207597 1599906737.90 151.4911 60.0003 32.0000 1.9709 1.9730 400.9374 401.4708 0.0834 -1.0000 -1.0000 3207659 1599906738.00 151.4894 60.0003 32.0000 1.9695 1.9717 401.0434 401.5763 0.0834 -1.0000 -1.0000 3207722 1599906738.10 151.4894 60.0003 32.0000 1.9705 1.9727 400.9550 401.4879 0.0833 -1.0000 -1.0000 3207956 1599906738.20 151.4894 60.0003 32.0000 1.9704 1.9726 400.9633 401.4963 0.0834 -1.0000 -1.0000 3208019 1599906738.30 151.4894 60.0003 32.0000 1.9699 1.9720 400.9486 401.4820 0.0834 -1.0000 -1.0000 3208097 1599906738.40 151.4847 60.0003 32.0000 1.9704 1.9726 400.9504 401.4836 0.0834 -1.0000 -1.0000 3208159 1599906738.50 151.4535 60.0003 32.0000 1.9709 1.9731 400.9091 401.4418 0.0834 -1.0000 -1.0000 3208222 1599906738.60 151.4535 60.0003 32.0000 1.9704 1.9726 401.0241 401.5571 0.0834 -1.0000 -1.0000 3208549 1599906738.70 151.4535 60.0003 32.0000 1.9706 1.9728 400.9714 401.5054 0.0836 -1.0000 -1.0000 3208612 1599906738.80 151.4535 60.0003 32.0000 1.9703 1.9724 401.0235 401.5579 0.0835 -1.0000 -1.0000 3208675 1599906738.90 151.4535 60.0003 32.0000 1.9701 1.9722 400.9739 401.5069 0.0834 -1.0000 -1.0000 3208753 1599906739.00 151.4535 60.0003 32.0000 1.9699 1.9721 401.0128 401.5456 0.0834 -1.0000 -1.0000 3208815 1599906739.10 151.4535 60.0003 32.0000 1.9711 1.9733 400.9604 401.4935 0.0833 -1.0000 -1.0000 3208878 1599906739.20 151.4535 60.0003 32.0000 1.9702 1.9724 400.9816 401.5153 0.0836 -1.0000 -1.0000 3209175 1599906739.30 151.4580 60.0003 32.0000 1.9699 1.9720 400.9631 401.4966 0.0835 -1.0000 -1.0000 3209252 1599906739.40 151.4352 60.0003 32.0000 1.9698 1.9720 400.9645 401.4977 0.0834 -1.0000 -1.0000 3209300 1599906739.50 151.4352 60.0003 32.0000 1.9703 1.9725 400.9516 401.4843 0.0833 -1.0000 -1.0000 3209393 1599906739.60 151.4352 60.0003 32.0000 1.9702 1.9724 400.9304 401.4637 0.0835 -1.0000 -1.0000 3209456 1599906739.70 151.4352 60.0003 32.0000 1.9705 1.9726 400.9527 401.4862 0.0835 -1.0000 -1.0000 3209690 1599906739.80 151.4508 60.0003 32.0000 1.9702 1.9723 400.8859 401.4189 0.0833 -1.0000 -1.0000 3209752 1599906739.90 151.4512 60.0003 32.0000 1.9703 1.9724 400.9195 401.4530 0.0835 -1.0000 -1.0000 3209831 1599906740.00 151.4512 60.0003 32.0000 1.9703 1.9725 400.9213 401.4552 0.0835 -1.0000 -1.0000 3209893 1599906740.10 151.4406 59.9993 32.0000 1.9699 1.9720 400.9295 401.4637 0.0836 -1.0000 -1.0000 3209955 1599906740.20 151.4406 59.9993 32.0000 1.9706 1.9727 400.9471 401.4798 0.0834 -1.0000 -1.0000 3210346 1599906740.30 151.4250 59.9993 32.0000 1.9707 1.9729 400.9749 401.5086 0.0835 -1.0000 -1.0000 3210424 1599906740.40 151.3935 59.9993 32.0000 1.9702 1.9724 400.8784 401.4127 0.0836 -1.0000 -1.0000 3210487 1599906740.50 151.3935 59.9993 32.0000 1.9702 1.9724 400.9046 401.4377 0.0835 -1.0000 -1.0000 3210549 1599906740.60 151.3935 59.9993 32.0000 1.9710 1.9732 400.9625 401.4972 0.0837 -1.0000 -1.0000 3210612 1599906740.70 151.4456 59.9993 32.0000 1.9705 1.9726 400.9713 401.5060 0.0836 -1.0000 -1.0000 3210674 1599906740.80 151.4456 59.9993 32.0000 1.9702 1.9724 400.8745 401.4080 0.0835 -1.0000 -1.0000 3210737 1599906740.90 151.4456 59.9993 32.0000 1.9704 1.9725 400.9477 401.4820 0.0836 -1.0000 -1.0000 3210815 1599906741.00 151.4456 59.9993 32.0000 1.9707 1.9729 400.9208 401.4550 0.0836 -1.0000 -1.0000 3210877 1599906741.10 151.4456 59.9993 32.0000 1.9707 1.9729 400.9400 401.4739 0.0835 -1.0000 -1.0000 3210940 1599906741.20 151.4618 59.9993 32.0000 1.9712 1.9733 400.9360 401.4689 0.0833 -1.0000 -1.0000 3211190 1599906741.30 151.4632 59.9993 32.0000 1.9702 1.9723 400.8969 401.4299 0.0834 -1.0000 -1.0000 3211252 1599906741.40 151.4632 59.9993 32.0000 1.9705 1.9727 400.9907 401.5242 0.0834 -1.0000 -1.0000 3211315 1599906741.50 151.4632 59.9993 32.0000 1.9709 1.9731 400.9652 401.4975 0.0833 -1.0000 -1.0000 3211377 1599906741.60 151.4632 59.9993 32.0000 1.9704 1.9725 400.9192 401.4526 0.0835 -1.0000 -1.0000 3211440 1599906741.70 151.4632 59.9993 32.0000 1.9706 1.9728 400.9735 401.5070 0.0835 -1.0000 -1.0000 3211690 1599906741.80 151.4632 59.9993 32.0000 1.9701 1.9723 400.8974 401.4309 0.0835 -1.0000 -1.0000 3211752 1599906741.90 151.4711 59.9993 32.0000 1.9703 1.9725 400.8939 401.4263 0.0834 -1.0000 -1.0000 3211815 1599906742.00 151.4711 59.9993 32.0000 1.9708 1.9730 400.9929 401.5268 0.0835 -1.0000 -1.0000 3211893 1599906742.10 151.4711 59.9993 32.0000 1.9704 1.9726 400.9149 401.4487 0.0835 -1.0000 -1.0000 3211955 1599906742.20 151.4711 59.9993 32.0000 1.9705 1.9727 400.9450 401.4772 0.0833 -1.0000 -1.0000 3212799 1599906742.30 151.4711 59.9993 32.0000 1.9708 1.9729 401.0119 401.5452 0.0834 -1.0000 -1.0000 3212877 1599906742.40 151.5032 59.9993 32.0000 1.9708 1.9730 400.8980 401.4310 0.0834 -1.0000 -1.0000 3212924 1599906742.50 151.5032 59.9993 32.0000 1.9710 1.9731 400.9993 401.5321 0.0834 -1.0000 -1.0000 3213002 1599906742.60 151.5032 59.9993 32.0000 1.9708 1.9730 400.9674 401.5008 0.0834 -1.0000 -1.0000 3213064 1599906742.70 151.5032 59.9993 32.0000 1.9707 1.9729 401.0294 401.5637 0.0835 -1.0000 -1.0000 3213127 1599906742.80 151.5032 59.9993 32.0000 1.9708 1.9729 401.0334 401.5667 0.0834 -1.0000 -1.0000 3213189 1599906742.90 151.5032 59.9993 32.0000 1.9703 1.9725 401.0433 401.5762 0.0834 -1.0000 -1.0000 3213267 1599906743.00 151.4829 59.9993 32.0000 1.9705 1.9727 400.9210 401.4546 0.0835 -1.0000 -1.0000 3213330 1599906743.10 151.4933 59.9993 32.0000 1.9701 1.9722 400.9645 401.4977 0.0834 -1.0000 -1.0000 3213408 1599906743.20 151.4933 59.9993 32.0000 1.9707 1.9728 401.0169 401.5508 0.0835 -1.0000 -1.0000 3213470 1599906743.30 151.4933 59.9993 32.0000 1.9708 1.9730 401.0647 401.5985 0.0835 -1.0000 -1.0000 3213611 1599906743.40 151.4634 59.9993 32.0000 1.9702 1.9724 400.9830 401.5162 0.0834 -1.0000 -1.0000 3213674 1599906743.50 151.5258 59.9993 32.0000 1.9698 1.9720 400.9879 401.5220 0.0836 -1.0000 -1.0000 3213736 1599906743.60 151.5258 59.9993 32.0000 1.9708 1.9730 401.0859 401.6200 0.0835 -1.0000 -1.0000 3213799 1599906743.70 151.5258 59.9993 32.0000 1.9707 1.9728 401.0544 401.5875 0.0834 -1.0000 -1.0000 3213877 1599906743.80 151.5258 59.9993 32.0000 1.9706 1.9728 401.0902 401.6242 0.0835 -1.0000 -1.0000 3213939 1599906743.90 151.4559 59.9993 32.0000 1.9709 1.9731 401.0743 401.6083 0.0835 -1.0000 -1.0000 3214002 1599906744.00 151.4387 59.9993 32.0000 1.9704 1.9726 401.0836 401.6172 0.0834 -1.0000 -1.0000 3214080 1599906744.10 151.4387 59.9993 32.0000 1.9704 1.9726 401.0049 401.5383 0.0835 -1.0000 -1.0000 3214142 1599906744.20 151.4387 59.9993 32.0000 1.9707 1.9728 401.0241 401.5580 0.0835 -1.0000 -1.0000 3214204 1599906744.30 151.4387 59.9993 32.0000 1.9705 1.9726 400.9856 401.5188 0.0834 -1.0000 -1.0000 3214314 1599906744.40 151.4387 59.9993 32.0000 1.9693 1.9715 401.0293 401.5626 0.0835 -1.0000 -1.0000 3214377 1599906744.50 151.4387 59.9993 32.0000 1.9699 1.9720 401.0493 401.5827 0.0834 -1.0000 -1.0000 3214439 1599906744.60 151.4387 59.9993 32.0000 1.9705 1.9726 401.0411 401.5748 0.0835 -1.0000 -1.0000 3214502 1599906744.70 151.4387 59.9993 32.0000 1.9700 1.9721 400.9641 401.4975 0.0834 -1.0000 -1.0000 3214564 1599906744.80 151.4387 59.9993 32.0000 1.9708 1.9730 401.0109 401.5441 0.0835 -1.0000 -1.0000 3214798 1599906744.90 151.4387 59.9993 32.0000 1.9704 1.9725 401.0597 401.5933 0.0835 -1.0000 -1.0000 3214860 1599906745.00 151.4509 60.0000 32.0000 1.9702 1.9724 401.0761 401.6099 0.0836 -1.0000 -1.0000 3214923 1599906745.10 151.4509 60.0000 32.0000 1.9705 1.9727 401.0563 401.5900 0.0834 -1.0000 -1.0000 3214986 1599906745.20 151.4509 60.0000 32.0000 1.9708 1.9729 401.0780 401.6109 0.0834 -1.0000 -1.0000 3215064 1599906745.30 151.4509 60.0000 32.0000 1.9705 1.9726 401.0770 401.6108 0.0834 -1.0000 -1.0000 3215845 1599906745.40 151.4509 60.0000 32.0000 1.9707 1.9729 400.9766 401.5103 0.0835 -1.0000 -1.0000 3215907 1599906745.50 151.4575 60.0000 32.0000 1.9699 1.9721 401.0186 401.5520 0.0835 -1.0000 -1.0000 3215986 1599906745.60 151.4653 60.0000 32.0000 1.9701 1.9723 401.0339 401.5687 0.0837 -1.0000 -1.0000 3216048 1599906745.70 151.4653 60.0000 32.0000 1.9710 1.9732 401.0326 401.5667 0.0835 -1.0000 -1.0000 3216110 1599906745.80 151.4653 60.0000 32.0000 1.9702 1.9724 400.9697 401.5030 0.0834 -1.0000 -1.0000 3216173 1599906745.90 151.4653 60.0000 32.0000 1.9702 1.9724 401.0446 401.5769 0.0833 -1.0000 -1.0000 3216235 1599906746.00 151.4653 60.0000 32.0000 1.9700 1.9722 400.9508 401.4837 0.0834 -1.0000 -1.0000 3216313 1599906746.10 151.4731 60.0000 32.0000 1.9703 1.9725 401.0094 401.5432 0.0835 -1.0000 -1.0000 3216376 1599906746.20 151.4742 60.0000 32.0000 1.9703 1.9724 401.0188 401.5528 0.0835 -1.0000 -1.0000 3216439 1599906746.30 151.4742 60.0000 32.0000 1.9704 1.9725 401.0389 401.5728 0.0835 -1.0000 -1.0000 3216595 1599906746.40 151.4742 60.0000 32.0000 1.9708 1.9730 401.0755 401.6103 0.0836 -1.0000 -1.0000 3216657 1599906746.50 151.4742 60.0000 32.0000 1.9702 1.9724 400.9917 401.5260 0.0836 -1.0000 -1.0000 3216720 1599906746.60 151.4742 60.0000 32.0000 1.9711 1.9732 400.9279 401.4616 0.0836 -1.0000 -1.0000 3216798 1599906746.70 151.4115 60.0000 32.0000 1.9705 1.9726 401.0194 401.5544 0.0835 -1.0000 -1.0000 3216860 1599906746.80 151.4115 60.0000 32.0000 1.9707 1.9728 401.0918 401.6252 0.0834 -1.0000 -1.0000 3216938 1599906746.90 151.4115 60.0000 32.0000 1.9712 1.9734 400.9958 401.5294 0.0835 -1.0000 -1.0000 3217001 1599906747.00 151.4115 60.0000 32.0000 1.9712 1.9734 401.0798 401.6136 0.0834 -1.0000 -1.0000 3217063 1599906747.10 151.4115 60.0000 32.0000 1.9710 1.9731 401.0817 401.6148 0.0834 -1.0000 -1.0000 3217126 1599906747.20 151.4115 60.0000 32.0000 1.9717 1.9739 401.0097 401.5429 0.0834 -1.0000 -1.0000 3217204 1599906747.30 151.4115 60.0000 32.0000 1.9704 1.9725 401.0691 401.6026 0.0835 -1.0000 -1.0000 3217266 1599906747.40 151.4115 60.0000 32.0000 1.9700 1.9721 401.0163 401.5495 0.0834 -1.0000 -1.0000 3217329 1599906747.50 151.4115 60.0000 32.0000 1.9701 1.9722 400.9534 401.4870 0.0835 -1.0000 -1.0000 3217407 1599906747.60 151.4115 60.0000 32.0000 1.9702 1.9724 400.9882 401.5209 0.0833 -1.0000 -1.0000 3217469 1599906747.70 151.4115 60.0000 32.0000 1.9703 1.9724 401.0083 401.5416 0.0835 -1.0000 -1.0000 3217532 1599906747.80 151.4664 60.0000 32.0000 1.9705 1.9727 401.0204 401.5537 0.0835 -1.0000 -1.0000 3217595 1599906747.90 151.4664 60.0000 32.0000 1.9699 1.9721 401.0163 401.5495 0.0834 -1.0000 -1.0000 3217829 1599906748.00 151.4664 60.0000 32.0000 1.9704 1.9726 400.9779 401.5109 0.0834 -1.0000 -1.0000 3217907 1599906748.10 151.4664 60.0000 32.0000 1.9701 1.9723 401.0276 401.5620 0.0836 -1.0000 -1.0000 3217954 1599906748.20 151.4664 60.0000 32.0000 1.9707 1.9729 401.0373 401.5709 0.0834 -1.0000 -1.0000 3218016 1599906748.30 151.4677 60.0000 32.0000 1.9709 1.9730 401.0564 401.5897 0.0834 -1.0000 -1.0000 3218094 1599906748.40 151.4685 60.0000 32.0000 1.9706 1.9728 400.9638 401.4977 0.0835 -1.0000 -1.0000 3219032 1599906748.50 151.4685 60.0000 32.0000 1.9706 1.9728 400.9989 401.5331 0.0836 -1.0000 -1.0000 3219094 1599906748.60 151.4685 60.0000 32.0000 1.9700 1.9721 400.9667 401.4996 0.0834 -1.0000 -1.0000 3219172 1599906748.70 151.4685 60.0000 32.0000 1.9701 1.9723 401.0403 401.5736 0.0835 -1.0000 -1.0000 3219235 1599906748.80 151.4685 60.0000 32.0000 1.9705 1.9726 401.0052 401.5381 0.0833 -1.0000 -1.0000 3219297 1599906748.90 151.4331 60.0000 32.0000 1.9699 1.9721 401.0181 401.5514 0.0834 -1.0000 -1.0000 3219375 1599906749.00 151.4331 60.0000 32.0000 1.9698 1.9720 400.9787 401.5120 0.0834 -1.0000 -1.0000 3219438 1599906749.10 151.4331 60.0000 32.0000 1.9693 1.9714 401.0077 401.5413 0.0835 -1.0000 -1.0000 3219500 1599906749.20 151.4331 60.0000 32.0000 1.9706 1.9727 400.9870 401.5214 0.0836 -1.0000 -1.0000 3219578 1599906749.30 151.4331 60.0000 32.0000 1.9703 1.9725 401.0487 401.5820 0.0834 -1.0000 -1.0000 3219641 1599906749.40 151.5127 60.0000 32.0000 1.9703 1.9724 400.9757 401.5089 0.0834 -1.0000 -1.0000 3219703 1599906749.50 151.5198 60.0000 32.0000 1.9709 1.9730 401.0164 401.5501 0.0835 -1.0000 -1.0000 3219766 1599906749.60 151.5198 60.0000 32.0000 1.9708 1.9730 400.9550 401.4878 0.0834 -1.0000 -1.0000 3219828 1599906749.70 151.5198 60.0000 32.0000 1.9703 1.9725 401.0113 401.5448 0.0834 -1.0000 -1.0000 3219906 1599906749.80 151.5198 60.0000 32.0000 1.9708 1.9730 401.0939 401.6265 0.0833 -1.0000 -1.0000 3219969 1599906749.90 151.5158 59.9999 32.0000 1.9704 1.9726 400.9234 401.4569 0.0835 -1.0000 -1.0000 3220031 1599906750.00 151.4992 59.9996 32.0000 1.9697 1.9718 400.9605 401.4937 0.0834 -1.0000 -1.0000 3220109 1599906750.10 151.4992 59.9996 32.0000 1.9708 1.9729 400.9896 401.5239 0.0837 -1.0000 -1.0000 3220172 1599906750.20 151.4992 59.9996 32.0000 1.9705 1.9726 401.0669 401.5998 0.0834 -1.0000 -1.0000 3220234 1599906750.30 151.4992 59.9996 32.0000 1.9707 1.9729 401.0124 401.5459 0.0835 -1.0000 -1.0000 3220312 1599906750.40 151.4992 59.9996 32.0000 1.9709 1.9731 400.9647 401.4979 0.0834 -1.0000 -1.0000 3220375 1599906750.50 151.4992 59.9996 32.0000 1.9697 1.9718 400.9933 401.5265 0.0834 -1.0000 -1.0000 3220438 1599906750.60 151.5064 59.9996 32.0000 1.9704 1.9725 400.9434 401.4763 0.0834 -1.0000 -1.0000 3220500 1599906750.70 151.5064 59.9996 32.0000 1.9706 1.9728 401.0360 401.5697 0.0835 -1.0000 -1.0000 3220562 1599906750.80 151.5064 59.9996 32.0000 1.9711 1.9733 400.9701 401.5041 0.0835 -1.0000 -1.0000 3220625 1599906750.90 151.5064 59.9996 32.0000 1.9707 1.9729 401.0441 401.5772 0.0833 -1.0000 -1.0000 3221375 1599906751.00 151.5064 59.9996 32.0000 1.9705 1.9726 401.0264 401.5602 0.0835 -1.0000 -1.0000 3221437 1599906751.10 151.5162 59.9996 32.0000 1.9705 1.9727 401.0246 401.5585 0.0835 -1.0000 -1.0000 3221500 1599906751.20 151.5300 59.9996 32.0000 1.9703 1.9724 400.9332 401.4664 0.0834 -1.0000 -1.0000 3221578 1599906751.30 151.5300 59.9996 32.0000 1.9708 1.9730 401.0686 401.6020 0.0834 -1.0000 -1.0000 3221640 1599906751.40 151.5300 59.9996 32.0000 1.9701 1.9722 400.9618 401.4950 0.0835 -1.0000 -1.0000 3221703 1599906751.50 151.5300 59.9996 32.0000 1.9704 1.9726 401.0091 401.5422 0.0833 -1.0000 -1.0000 3221765 1599906751.60 151.5300 59.9996 32.0000 1.9703 1.9725 400.9397 401.4718 0.0833 -1.0000 -1.0000 3221828 1599906751.70 151.5211 59.9996 32.0000 1.9703 1.9724 400.9490 401.4827 0.0835 -1.0000 -1.0000 3221906 1599906751.80 151.5211 59.9996 32.0000 1.9708 1.9729 400.9140 401.4472 0.0834 -1.0000 -1.0000 3221968 1599906751.90 151.5211 59.9996 32.0000 1.9713 1.9734 401.0195 401.5529 0.0835 -1.0000 -1.0000 3222031 1599906752.00 151.5211 59.9996 32.0000 1.9703 1.9725 401.0207 401.5540 0.0834 -1.0000 -1.0000 3222109 1599906752.10 151.5211 59.9996 32.0000 1.9704 1.9726 400.9766 401.5103 0.0835 -1.0000 -1.0000 3222171 1599906752.20 151.4892 59.9996 32.0000 1.9706 1.9727 400.9407 401.4735 0.0833 -1.0000 -1.0000 3222234 1599906752.30 151.4812 59.9996 32.0000 1.9706 1.9727 401.0088 401.5423 0.0835 -1.0000 -1.0000 3222297 1599906752.40 151.4812 59.9996 32.0000 1.9705 1.9726 400.9665 401.4998 0.0835 -1.0000 -1.0000 3222359 1599906752.50 151.4812 59.9996 32.0000 1.9702 1.9723 401.0244 401.5578 0.0834 -1.0000 -1.0000 3222422 1599906752.60 151.4812 59.9996 32.0000 1.9705 1.9727 401.0475 401.5809 0.0834 -1.0000 -1.0000 3222500 1599906752.70 151.4812 59.9996 32.0000 1.9708 1.9729 400.9305 401.4634 0.0834 -1.0000 -1.0000 3222562 1599906752.80 151.5053 59.9996 32.0000 1.9710 1.9732 400.9850 401.5179 0.0833 -1.0000 -1.0000 3222624 1599906752.90 151.5053 59.9996 32.0000 1.9704 1.9725 401.0452 401.5783 0.0834 -1.0000 -1.0000 3222702 1599906753.00 151.5053 59.9996 32.0000 1.9705 1.9727 401.0038 401.5371 0.0834 -1.0000 -1.0000 3223765 1599906753.10 151.5053 59.9996 32.0000 1.9700 1.9722 401.0587 401.5915 0.0833 -1.0000 -1.0000 3223827 1599906753.20 151.5053 59.9996 32.0000 1.9710 1.9732 401.0346 401.5675 0.0834 -1.0000 -1.0000 3223906 1599906753.30 151.5053 59.9996 32.0000 1.9702 1.9724 400.9924 401.5267 0.0836 -1.0000 -1.0000 3223968 1599906753.40 151.4531 59.9996 32.0000 1.9705 1.9727 401.0246 401.5572 0.0834 -1.0000 -1.0000 3224031 1599906753.50 151.4531 59.9996 32.0000 1.9700 1.9721 400.9912 401.5251 0.0835 -1.0000 -1.0000 3224108 1599906753.60 151.4531 59.9996 32.0000 1.9700 1.9722 400.9227 401.4561 0.0835 -1.0000 -1.0000 3224171 1599906753.70 151.4531 59.9996 32.0000 1.9703 1.9724 400.9327 401.4667 0.0835 -1.0000 -1.0000 3224234 1599906753.80 151.4531 59.9996 32.0000 1.9707 1.9728 400.9581 401.4916 0.0835 -1.0000 -1.0000 3224296 1599906753.90 151.4820 59.9996 32.0000 1.9702 1.9723 401.0300 401.5641 0.0836 -1.0000 -1.0000 3224358 1599906754.00 151.4880 59.9996 32.0000 1.9705 1.9726 400.9754 401.5081 0.0833 -1.0000 -1.0000 3224764 1599906754.10 151.4880 59.9996 32.0000 1.9700 1.9721 400.9556 401.4882 0.0833 -1.0000 -1.0000 3224827 1599906754.20 151.4880 59.9996 32.0000 1.9709 1.9730 400.9440 401.4773 0.0835 -1.0000 -1.0000 3224890 1599906754.30 151.4880 59.9996 32.0000 1.9706 1.9728 401.0188 401.5523 0.0835 -1.0000 -1.0000 3224967 1599906754.40 151.4880 59.9996 32.0000 1.9710 1.9732 400.9601 401.4938 0.0835 -1.0000 -1.0000 3225014 1599906754.50 151.5416 59.9996 32.0000 1.9704 1.9726 400.9417 401.4744 0.0833 -1.0000 -1.0000 3225093 1599906754.60 151.5737 59.9996 32.0000 1.9706 1.9727 401.0002 401.5332 0.0834 -1.0000 -1.0000 3225171 1599906754.70 151.5737 59.9996 32.0000 1.9701 1.9723 400.9857 401.5192 0.0835 -1.0000 -1.0000 3225217 1599906754.80 151.5737 59.9996 32.0000 1.9710 1.9732 400.9848 401.5187 0.0835 -1.0000 -1.0000 3225296 1599906754.90 151.5737 59.9996 32.0000 1.9698 1.9719 401.0812 401.6142 0.0834 -1.0000 -1.0000 3225358 1599906755.00 151.5737 59.9996 32.0000 1.9705 1.9727 401.0071 401.5405 0.0835 -1.0000 -1.0000 3225421 1599906755.10 151.5737 59.9996 32.0000 1.9705 1.9726 401.0092 401.5433 0.0835 -1.0000 -1.0000 3225499 1599906755.20 151.5737 59.9996 32.0000 1.9708 1.9730 401.0503 401.5830 0.0833 -1.0000 -1.0000 3225577 1599906755.30 151.5737 59.9996 32.0000 1.9709 1.9731 401.0759 401.6097 0.0835 -1.0000 -1.0000 3225640 1599906755.40 151.5737 59.9996 32.0000 1.9709 1.9731 400.9983 401.5308 0.0833 -1.0000 -1.0000 3225702 1599906755.50 151.5737 59.9996 32.0000 1.9707 1.9728 401.0369 401.5699 0.0833 -1.0000 -1.0000 3225764 1599906755.60 151.5402 59.9996 32.0000 1.9702 1.9724 400.9413 401.4739 0.0833 -1.0000 -1.0000 3225827 1599906755.70 151.5402 59.9996 32.0000 1.9708 1.9730 400.9491 401.4823 0.0834 -1.0000 -1.0000 3225905 1599906755.80 151.5402 59.9996 32.0000 1.9706 1.9728 400.9136 401.4459 0.0834 -1.0000 -1.0000 3225967 1599906755.90 151.5402 59.9996 32.0000 1.9709 1.9731 400.9732 401.5056 0.0833 -1.0000 -1.0000 3226030 1599906756.00 151.5402 59.9996 32.0000 1.9709 1.9731 400.9636 401.4967 0.0834 -1.0000 -1.0000 3226108 1599906756.10 151.5402 59.9996 32.0000 1.9704 1.9725 400.9065 401.4394 0.0834 -1.0000 -1.0000 3226170 1599906756.20 151.5402 59.9996 32.0000 1.9706 1.9728 401.0464 401.5796 0.0834 -1.0000 -1.0000 3226233 1599906756.30 151.5402 59.9996 32.0000 1.9709 1.9730 401.0266 401.5603 0.0834 -1.0000 -1.0000 3226296 1599906756.40 151.5402 59.9996 32.0000 1.9712 1.9734 400.9809 401.5141 0.0835 -1.0000 -1.0000 3226358 1599906756.50 151.5402 59.9996 32.0000 1.9707 1.9729 401.0580 401.5912 0.0834 -1.0000 -1.0000 3226421 1599906756.60 151.5402 59.9996 32.0000 1.9713 1.9735 400.9654 401.4988 0.0835 -1.0000 -1.0000 3226951 1599906756.70 151.5269 59.9996 32.0000 1.9707 1.9728 400.9216 401.4550 0.0834 -1.0000 -1.0000 3227014 1599906756.80 151.5269 59.9996 32.0000 1.9713 1.9734 400.9979 401.5320 0.0835 -1.0000 -1.0000 3227077 1599906756.90 151.5269 59.9996 32.0000 1.9706 1.9727 401.0183 401.5516 0.0834 -1.0000 -1.0000 3227154 1599906757.00 151.5269 59.9996 32.0000 1.9705 1.9726 401.0070 401.5396 0.0833 -1.0000 -1.0000 3227217 1599906757.10 151.5269 59.9996 32.0000 1.9712 1.9734 400.9902 401.5232 0.0833 -1.0000 -1.0000 3227420 1599906757.20 151.5269 59.9996 32.0000 1.9707 1.9729 401.0070 401.5390 0.0832 -1.0000 -1.0000 3227498 1599906757.30 151.5033 59.9996 32.0000 1.9710 1.9732 400.9425 401.4758 0.0834 -1.0000 -1.0000 3227561 1599906757.40 151.5033 59.9996 32.0000 1.9715 1.9737 401.0052 401.5380 0.0834 -1.0000 -1.0000 3227623 1599906757.50 151.5033 59.9996 32.0000 1.9703 1.9725 401.0379 401.5713 0.0834 -1.0000 -1.0000 3227686 1599906757.60 151.5033 59.9996 32.0000 1.9714 1.9735 401.0139 401.5471 0.0834 -1.0000 -1.0000 3227748 1599906757.70 151.5033 59.9996 32.0000 1.9712 1.9733 400.9415 401.4729 0.0831 -1.0000 -1.0000 3227827 1599906757.80 151.4968 59.9996 32.0000 1.9715 1.9737 400.9510 401.4835 0.0834 -1.0000 -1.0000 3227889 1599906757.90 151.4964 59.9996 32.0000 1.9716 1.9737 400.9922 401.5250 0.0833 -1.0000 -1.0000 3227951 1599906758.00 151.4964 59.9996 32.0000 1.9714 1.9736 400.9317 401.4644 0.0833 -1.0000 -1.0000 3228076 1599906758.10 151.4964 59.9996 32.0000 1.9710 1.9732 400.9629 401.4949 0.0832 -1.0000 -1.0000 3228139 1599906758.20 151.4964 59.9996 32.0000 1.9711 1.9733 400.9760 401.5085 0.0833 -1.0000 -1.0000 3228201 1599906758.30 151.5065 59.9996 32.0000 1.9711 1.9733 400.9711 401.5037 0.0834 -1.0000 -1.0000 3228279 1599906758.40 151.5341 59.9996 32.0000 1.9711 1.9732 401.0360 401.5688 0.0833 -1.0000 -1.0000 3228342 1599906758.50 151.5341 59.9996 32.0000 1.9712 1.9733 401.0867 401.6206 0.0835 -1.0000 -1.0000 3228404 1599906758.60 151.5341 59.9996 32.0000 1.9714 1.9736 401.0184 401.5510 0.0833 -1.0000 -1.0000 3228592 1599906758.70 151.5341 59.9996 32.0000 1.9705 1.9726 401.0371 401.5694 0.0833 -1.0000 -1.0000 3228654 1599906758.80 151.5341 59.9996 32.0000 1.9708 1.9729 400.9454 401.4775 0.0833 -1.0000 -1.0000 3228717 1599906758.90 151.4804 59.9996 32.0000 1.9711 1.9732 401.0263 401.5597 0.0835 -1.0000 -1.0000 3228779 1599906759.00 151.4804 59.9996 32.0000 1.9713 1.9735 400.9863 401.5201 0.0835 -1.0000 -1.0000 3228842 1599906759.10 151.4804 59.9996 32.0000 1.9706 1.9727 401.0196 401.5534 0.0834 -1.0000 -1.0000 3228936 1599906759.20 151.4804 59.9996 32.0000 1.9706 1.9727 400.9263 401.4589 0.0834 -1.0000 -1.0000 3229076 1599906759.30 151.4804 59.9996 32.0000 1.9704 1.9726 400.9940 401.5254 0.0832 -1.0000 -1.0000 3229138 1599906759.40 151.4624 59.9996 32.0000 1.9709 1.9731 401.0060 401.5388 0.0833 -1.0000 -1.0000 3229201 1599906759.50 151.4515 59.9996 32.0000 1.9707 1.9728 401.0638 401.5967 0.0834 -1.0000 -1.0000 3229279 1599906759.60 151.4515 59.9996 32.0000 1.9702 1.9724 400.9208 401.4542 0.0834 -1.0000 -1.0000 3229342 1599906759.70 151.4515 59.9996 32.0000 1.9702 1.9724 400.9134 401.4463 0.0835 -1.0000 -1.0000 3229639 1599906759.80 151.4515 59.9996 32.0000 1.9701 1.9723 400.9458 401.4788 0.0833 -1.0000 -1.0000 3229701 1599906759.90 151.4515 59.9996 32.0000 1.9710 1.9731 400.9659 401.5006 0.0836 -1.0000 -1.0000 3229763 1599906760.00 151.4977 59.9995 32.0000 1.9711 1.9733 401.0192 401.5528 0.0834 -1.0000 -1.0000 3229826 1599906760.10 151.4977 59.9995 32.0000 1.9709 1.9731 401.0495 401.5826 0.0834 -1.0000 -1.0000 3229889 1599906760.20 151.4977 59.9995 32.0000 1.9709 1.9730 400.9010 401.4339 0.0834 -1.0000 -1.0000 3230357 1599906760.30 151.4977 59.9995 32.0000 1.9706 1.9728 400.9325 401.4655 0.0834 -1.0000 -1.0000 3230420 1599906760.40 151.4977 59.9995 32.0000 1.9704 1.9725 400.9143 401.4471 0.0833 -1.0000 -1.0000 3230482 1599906760.50 151.4958 59.9995 32.0000 1.9708 1.9730 400.9814 401.5144 0.0834 -1.0000 -1.0000 3230544 1599906760.60 151.4938 59.9995 32.0000 1.9710 1.9731 400.9543 401.4871 0.0832 -1.0000 -1.0000 3230623 1599906760.70 151.4938 59.9995 32.0000 1.9706 1.9727 400.9913 401.5243 0.0835 -1.0000 -1.0000 3230795 1599906760.80 151.4938 59.9995 32.0000 1.9705 1.9727 401.0426 401.5758 0.0834 -1.0000 -1.0000 3230857 1599906760.90 151.4938 59.9995 32.0000 1.9712 1.9734 400.9784 401.5114 0.0834 -1.0000 -1.0000 3230935 1599906761.00 151.4938 59.9995 32.0000 1.9708 1.9729 400.9543 401.4878 0.0835 -1.0000 -1.0000 3230998 1599906761.10 151.4630 59.9995 32.0000 1.9705 1.9727 400.9999 401.5332 0.0834 -1.0000 -1.0000 3231060 1599906761.20 151.4630 59.9995 32.0000 1.9711 1.9732 400.9429 401.4754 0.0832 -1.0000 -1.0000 3231310 1599906761.30 151.4630 59.9995 32.0000 1.9707 1.9729 400.8943 401.4259 0.0832 -1.0000 -1.0000 3231373 1599906761.40 151.4630 59.9995 32.0000 1.9701 1.9722 400.9749 401.5075 0.0833 -1.0000 -1.0000 3231435 1599906761.50 151.4630 59.9995 32.0000 1.9707 1.9728 401.0472 401.5802 0.0834 -1.0000 -1.0000 3231513 1599906761.60 151.4959 59.9995 32.0000 1.9706 1.9727 401.0346 401.5671 0.0833 -1.0000 -1.0000 3231576 1599906761.70 151.5103 59.9995 32.0000 1.9711 1.9732 400.9610 401.4941 0.0834 -1.0000 -1.0000 3231966 1599906761.80 151.5103 59.9995 32.0000 1.9710 1.9731 401.0198 401.5530 0.0834 -1.0000 -1.0000 3232029 1599906761.90 151.5103 59.9995 32.0000 1.9707 1.9728 400.9376 401.4712 0.0835 -1.0000 -1.0000 3232091 1599906762.00 151.5103 59.9995 32.0000 1.9708 1.9730 401.0329 401.5664 0.0835 -1.0000 -1.0000 3232153 1599906762.10 151.5103 59.9995 32.0000 1.9699 1.9721 400.9805 401.5136 0.0834 -1.0000 -1.0000 3232216 1599906762.20 151.4855 59.9995 32.0000 1.9701 1.9723 400.9238 401.4569 0.0834 -1.0000 -1.0000 3232544 1599906762.30 151.4855 59.9995 32.0000 1.9707 1.9728 400.9273 401.4600 0.0833 -1.0000 -1.0000 3232622 1599906762.40 151.4855 59.9995 32.0000 1.9707 1.9729 401.0318 401.5651 0.0834 -1.0000 -1.0000 3232685 1599906762.50 151.4855 59.9995 32.0000 1.9710 1.9732 401.0405 401.5736 0.0834 -1.0000 -1.0000 3232747 1599906762.60 151.4855 59.9995 32.0000 1.9709 1.9730 401.0515 401.5846 0.0834 -1.0000 -1.0000 3232825 1599906762.70 151.4855 59.9995 32.0000 1.9703 1.9724 400.9720 401.5057 0.0835 -1.0000 -1.0000 3232888 1599906762.80 151.4897 59.9995 32.0000 1.9706 1.9728 401.0221 401.5571 0.0837 -1.0000 -1.0000 3232950 1599906762.90 151.4900 59.9995 32.0000 1.9700 1.9721 401.0197 401.5537 0.0835 -1.0000 -1.0000 3233013 1599906763.00 151.4900 59.9995 32.0000 1.9708 1.9729 401.0694 401.6027 0.0834 -1.0000 -1.0000 3233075 1599906763.10 151.4900 59.9995 32.0000 1.9702 1.9724 401.0265 401.5597 0.0834 -1.0000 -1.0000 3233137 1599906763.20 151.4900 59.9995 32.0000 1.9708 1.9730 400.9739 401.5071 0.0834 -1.0000 -1.0000 3233216 1599906763.30 151.4900 59.9995 32.0000 1.9703 1.9725 400.9617 401.4956 0.0835 -1.0000 -1.0000 3233278 1599906763.40 151.4741 59.9995 32.0000 1.9699 1.9721 401.0214 401.5549 0.0835 -1.0000 -1.0000 3233341 1599906763.50 151.4741 59.9995 32.0000 1.9705 1.9727 400.9738 401.5079 0.0836 -1.0000 -1.0000 3233419 1599906763.60 151.4741 59.9995 32.0000 1.9706 1.9728 400.9234 401.4571 0.0835 -1.0000 -1.0000 3233481 1599906763.70 151.4741 59.9995 32.0000 1.9703 1.9724 400.9572 401.4908 0.0834 -1.0000 -1.0000 3233544 1599906763.80 151.4741 59.9995 32.0000 1.9704 1.9725 400.9555 401.4888 0.0834 -1.0000 -1.0000 3234012 1599906763.90 151.4945 59.9995 32.0000 1.9706 1.9727 400.9336 401.4658 0.0833 -1.0000 -1.0000 3234075 1599906764.00 151.4945 59.9995 32.0000 1.9706 1.9728 400.9019 401.4352 0.0835 -1.0000 -1.0000 3234153 1599906764.10 151.4945 59.9995 32.0000 1.9709 1.9731 400.9818 401.5154 0.0835 -1.0000 -1.0000 3234215 1599906764.20 151.4945 59.9995 32.0000 1.9702 1.9724 401.0322 401.5654 0.0834 -1.0000 -1.0000 3234278 1599906764.30 151.4945 59.9995 32.0000 1.9704 1.9726 400.9867 401.5197 0.0833 -1.0000 -1.0000 3234340 1599906764.40 151.4945 59.9995 32.0000 1.9709 1.9731 401.0204 401.5536 0.0834 -1.0000 -1.0000 3234403 1599906764.50 151.4832 59.9995 32.0000 1.9710 1.9732 401.0152 401.5480 0.0834 -1.0000 -1.0000 3234465 1599906764.60 151.4800 59.9995 32.0000 1.9706 1.9727 401.0449 401.5786 0.0835 -1.0000 -1.0000 3234543 1599906764.70 151.4800 59.9995 32.0000 1.9700 1.9722 401.0132 401.5459 0.0834 -1.0000 -1.0000 3234606 1599906764.80 151.4800 59.9995 32.0000 1.9707 1.9729 401.0042 401.5379 0.0835 -1.0000 -1.0000 3234934 1599906764.90 151.4800 59.9995 32.0000 1.9702 1.9723 401.0111 401.5445 0.0835 -1.0000 -1.0000 3235012 1599906765.00 151.4800 59.9995 32.0000 1.9706 1.9728 400.9799 401.5132 0.0834 -1.0000 -1.0000 3235075 1599906765.10 151.5055 59.9997 32.0000 1.9701 1.9722 401.0669 401.6003 0.0834 -1.0000 -1.0000 3235137 1599906765.20 151.5055 59.9997 32.0000 1.9706 1.9728 400.9787 401.5118 0.0834 -1.0000 -1.0000 3235200 1599906765.30 151.5055 59.9997 32.0000 1.9708 1.9730 400.9486 401.4814 0.0833 -1.0000 -1.0000 3235434 1599906765.40 151.5055 59.9997 32.0000 1.9704 1.9726 401.0499 401.5826 0.0834 -1.0000 -1.0000 3235496 1599906765.50 151.5055 59.9997 32.0000 1.9710 1.9732 401.0386 401.5727 0.0836 -1.0000 -1.0000 3235574 1599906765.60 151.4771 59.9997 32.0000 1.9704 1.9725 401.0703 401.6039 0.0834 -1.0000 -1.0000 3235637 1599906765.70 151.4771 59.9997 32.0000 1.9698 1.9720 400.9371 401.4706 0.0835 -1.0000 -1.0000 3235715 1599906765.80 151.4771 59.9997 32.0000 1.9707 1.9728 400.9113 401.4439 0.0833 -1.0000 -1.0000 3235981 1599906765.90 151.4771 59.9997 32.0000 1.9708 1.9730 401.0182 401.5517 0.0834 -1.0000 -1.0000 3236043 1599906766.00 151.4771 59.9997 32.0000 1.9706 1.9727 400.9889 401.5226 0.0835 -1.0000 -1.0000 3236121 1599906766.10 151.4840 59.9997 32.0000 1.9710 1.9731 400.9960 401.5300 0.0835 -1.0000 -1.0000 3236184 1599906766.20 151.4933 59.9997 32.0000 1.9708 1.9729 401.0105 401.5433 0.0834 -1.0000 -1.0000 3236246 1599906766.30 151.4933 59.9997 32.0000 1.9705 1.9726 401.0328 401.5663 0.0834 -1.0000 -1.0000 3236590 1599906766.40 151.4933 59.9997 32.0000 1.9705 1.9726 401.0168 401.5500 0.0834 -1.0000 -1.0000 3236652 1599906766.50 151.4933 59.9997 32.0000 1.9709 1.9730 401.0683 401.6015 0.0834 -1.0000 -1.0000 3236715 1599906766.60 151.4933 59.9997 32.0000 1.9703 1.9725 401.0047 401.5383 0.0835 -1.0000 -1.0000 3236808 1599906766.70 151.4651 59.9997 32.0000 1.9705 1.9726 401.0419 401.5749 0.0834 -1.0000 -1.0000 3236933 1599906766.80 151.4651 59.9997 32.0000 1.9702 1.9724 400.9742 401.5067 0.0833 -1.0000 -1.0000 3237058 1599906766.90 151.4651 59.9997 32.0000 1.9699 1.9721 401.0602 401.5937 0.0835 -1.0000 -1.0000 3237137 1599906767.00 151.4651 59.9997 32.0000 1.9703 1.9725 400.9508 401.4838 0.0834 -1.0000 -1.0000 3237199 1599906767.10 151.4651 59.9997 32.0000 1.9704 1.9725 400.9839 401.5172 0.0834 -1.0000 -1.0000 3237261 1599906767.20 151.4842 59.9997 32.0000 1.9703 1.9725 400.9758 401.5085 0.0833 -1.0000 -1.0000 3237340 1599906767.30 151.4851 59.9997 32.0000 1.9704 1.9725 400.9534 401.4865 0.0834 -1.0000 -1.0000 3237402 1599906767.40 151.4851 59.9997 32.0000 1.9702 1.9723 400.9876 401.5210 0.0835 -1.0000 -1.0000 3237574 1599906767.50 151.4851 59.9997 32.0000 1.9705 1.9727 401.0222 401.5563 0.0835 -1.0000 -1.0000 3237636 1599906767.60 151.4851 59.9997 32.0000 1.9702 1.9723 401.0042 401.5378 0.0835 -1.0000 -1.0000 3237699 1599906767.70 151.4851 59.9997 32.0000 1.9704 1.9726 401.0382 401.5723 0.0836 -1.0000 -1.0000 3237777 1599906767.80 151.5380 59.9997 32.0000 1.9705 1.9727 401.0074 401.5416 0.0835 -1.0000 -1.0000 3237840 1599906767.90 151.5380 59.9997 32.0000 1.9711 1.9733 401.0638 401.5968 0.0834 -1.0000 -1.0000 3237949 1599906768.00 151.5380 59.9997 32.0000 1.9713 1.9735 401.0604 401.5930 0.0833 -1.0000 -1.0000 3238027 1599906768.10 151.5380 59.9997 32.0000 1.9702 1.9723 401.0478 401.5804 0.0833 -1.0000 -1.0000 3238089 1599906768.20 151.5380 59.9997 32.0000 1.9704 1.9726 401.0881 401.6211 0.0834 -1.0000 -1.0000 3238152 1599906768.30 151.4926 59.9997 32.0000 1.9704 1.9726 400.9697 401.5033 0.0835 -1.0000 -1.0000 3238214 1599906768.40 151.4598 59.9997 32.0000 1.9709 1.9731 401.0333 401.5659 0.0834 -1.0000 -1.0000 3238464 1599906768.50 151.4598 59.9997 32.0000 1.9704 1.9725 401.0258 401.5594 0.0834 -1.0000 -1.0000 3238527 1599906768.60 151.4598 59.9997 32.0000 1.9709 1.9730 401.0594 401.5932 0.0835 -1.0000 -1.0000 3238589 1599906768.70 151.4598 59.9997 32.0000 1.9703 1.9725 400.9867 401.5200 0.0834 -1.0000 -1.0000 3238652 1599906768.80 151.4598 59.9997 32.0000 1.9702 1.9724 401.0105 401.5439 0.0834 -1.0000 -1.0000 3238714 1599906768.90 151.4685 59.9997 32.0000 1.9705 1.9727 401.0180 401.5504 0.0833 -1.0000 -1.0000 3238792 1599906769.00 151.4703 59.9997 32.0000 1.9712 1.9733 401.0425 401.5752 0.0834 -1.0000 -1.0000 3238855 1599906769.10 151.4703 59.9997 32.0000 1.9713 1.9734 400.9910 401.5246 0.0835 -1.0000 -1.0000 3238917 1599906769.20 151.4703 59.9997 32.0000 1.9702 1.9723 400.9938 401.5274 0.0834 -1.0000 -1.0000 3238996 1599906769.30 151.4703 59.9997 32.0000 1.9706 1.9728 401.0054 401.5381 0.0834 -1.0000 -1.0000 3239074 1599906769.40 151.4704 59.9997 32.0000 1.9707 1.9729 400.9798 401.5135 0.0835 -1.0000 -1.0000 3239308 1599906769.50 151.4709 59.9997 32.0000 1.9711 1.9732 400.9801 401.5131 0.0833 -1.0000 -1.0000 3239370 1599906769.60 151.4709 59.9997 32.0000 1.9706 1.9727 401.0337 401.5672 0.0834 -1.0000 -1.0000 3239433 1599906769.70 151.4709 59.9997 32.0000 1.9705 1.9727 400.9938 401.5262 0.0833 -1.0000 -1.0000 3239511 1599906769.80 151.4709 59.9997 32.0000 1.9703 1.9725 400.9731 401.5063 0.0835 -1.0000 -1.0000 3239574 1599906769.90 151.4709 59.9997 32.0000 1.9708 1.9730 401.0055 401.5390 0.0834 -1.0000 -1.0000 3239636 1599906770.00 151.5185 59.9992 32.0000 1.9706 1.9728 401.0580 401.5908 0.0834 -1.0000 -1.0000 3239870 1599906770.10 151.5185 59.9992 32.0000 1.9709 1.9730 401.0918 401.6257 0.0835 -1.0000 -1.0000 3239933 1599906770.20 151.5185 59.9992 32.0000 1.9706 1.9728 401.0271 401.5600 0.0833 -1.0000 -1.0000 3239995 1599906770.30 151.5185 59.9992 32.0000 1.9704 1.9726 401.0346 401.5679 0.0835 -1.0000 -1.0000 3240073 1599906770.40 151.5185 59.9992 32.0000 1.9712 1.9733 400.9923 401.5260 0.0834 -1.0000 -1.0000 3240136 1599906770.50 151.5185 59.9992 32.0000 1.9710 1.9732 401.0312 401.5634 0.0834 -1.0000 -1.0000 3240433 1599906770.60 151.5185 59.9992 32.0000 1.9712 1.9734 401.0256 401.5596 0.0835 -1.0000 -1.0000 3240511 1599906770.70 151.5211 59.9992 32.0000 1.9708 1.9729 401.0140 401.5471 0.0834 -1.0000 -1.0000 3240573 1599906770.80 151.5211 59.9992 32.0000 1.9703 1.9725 400.9956 401.5288 0.0835 -1.0000 -1.0000 3240636 1599906770.90 151.5211 59.9992 32.0000 1.9713 1.9735 401.0258 401.5588 0.0833 -1.0000 -1.0000 3240698 1599906771.00 151.5211 59.9992 32.0000 1.9711 1.9732 400.9480 401.4809 0.0834 -1.0000 -1.0000 3240823 1599906771.10 151.5211 59.9992 32.0000 1.9714 1.9736 401.0505 401.5838 0.0834 -1.0000 -1.0000 3240886 1599906771.20 151.5584 59.9992 32.0000 1.9717 1.9739 400.9729 401.5055 0.0833 -1.0000 -1.0000 3240964 1599906771.30 151.5584 59.9992 32.0000 1.9708 1.9730 401.0306 401.5641 0.0834 -1.0000 -1.0000 3241026 1599906771.40 151.5584 59.9992 32.0000 1.9710 1.9731 401.0104 401.5433 0.0833 -1.0000 -1.0000 3241089 1599906771.50 151.5584 59.9992 32.0000 1.9708 1.9729 400.9863 401.5181 0.0832 -1.0000 -1.0000 3241323 1599906771.60 151.5584 59.9992 32.0000 1.9710 1.9731 401.1058 401.6387 0.0833 -1.0000 -1.0000 3241386 1599906771.70 151.5521 59.9992 32.0000 1.9708 1.9730 401.0066 401.5389 0.0833 -1.0000 -1.0000 3241464 1599906771.80 151.5257 59.9992 32.0000 1.9708 1.9730 400.9689 401.5020 0.0834 -1.0000 -1.0000 3241526 1599906771.90 151.5257 59.9992 32.0000 1.9706 1.9728 401.0382 401.5721 0.0835 -1.0000 -1.0000 3241589 1599906772.00 151.5257 59.9992 32.0000 1.9718 1.9739 400.9837 401.5167 0.0834 -1.0000 -1.0000 3241823 1599906772.10 151.5257 59.9992 32.0000 1.9709 1.9731 401.0256 401.5581 0.0833 -1.0000 -1.0000 3241901 1599906772.20 151.5257 59.9992 32.0000 1.9714 1.9735 401.0374 401.5710 0.0834 -1.0000 -1.0000 3241964 1599906772.30 151.4990 59.9992 32.0000 1.9708 1.9730 401.0347 401.5677 0.0834 -1.0000 -1.0000 3242026 1599906772.40 151.4990 59.9992 32.0000 1.9707 1.9728 401.0132 401.5459 0.0833 -1.0000 -1.0000 3242089 1599906772.50 151.4990 59.9992 32.0000 1.9713 1.9734 400.9920 401.5245 0.0833 -1.0000 -1.0000 3242323 1599906772.60 151.4990 59.9992 32.0000 1.9708 1.9729 400.9994 401.5327 0.0834 -1.0000 -1.0000 3242385 1599906772.70 151.4990 59.9992 32.0000 1.9708 1.9729 400.9869 401.5200 0.0835 -1.0000 -1.0000 3242448 1599906772.80 151.5325 59.9992 32.0000 1.9705 1.9727 400.9923 401.5257 0.0833 -1.0000 -1.0000 3242510 1599906772.90 151.5424 59.9992 32.0000 1.9707 1.9729 400.9175 401.4510 0.0835 -1.0000 -1.0000 3242588 1599906773.00 151.5424 59.9992 32.0000 1.9710 1.9732 401.0192 401.5526 0.0834 -1.0000 -1.0000 3242651 1599906773.10 151.5424 59.9992 32.0000 1.9714 1.9736 401.0108 401.5443 0.0835 -1.0000 -1.0000 3242823 1599906773.20 151.5424 59.9992 32.0000 1.9716 1.9738 400.9759 401.5095 0.0835 -1.0000 -1.0000 3242901 1599906773.30 151.5424 59.9992 32.0000 1.9706 1.9727 401.0432 401.5763 0.0834 -1.0000 -1.0000 3242963 1599906773.40 151.5076 59.9992 32.0000 1.9708 1.9729 400.9736 401.5063 0.0833 -1.0000 -1.0000 3243026 1599906773.50 151.5076 59.9992 32.0000 1.9712 1.9734 401.0062 401.5381 0.0832 -1.0000 -1.0000 3243088 1599906773.60 151.5076 59.9992 32.0000 1.9706 1.9727 400.9793 401.5127 0.0834 -1.0000 -1.0000 3244057 1599906773.70 151.5076 59.9992 32.0000 1.9709 1.9731 401.0070 401.5402 0.0834 -1.0000 -1.0000 3244135 1599906773.80 151.5076 59.9992 32.0000 1.9701 1.9723 400.8741 401.4058 0.0833 -1.0000 -1.0000 3244198 1599906773.90 151.5240 59.9992 32.0000 1.9701 1.9723 400.9887 401.5223 0.0835 -1.0000 -1.0000 3244260 1599906774.00 151.5245 59.9992 32.0000 1.9712 1.9733 400.9534 401.4863 0.0833 -1.0000 -1.0000 3244338 1599906774.10 151.5245 59.9992 32.0000 1.9709 1.9731 401.0267 401.5584 0.0833 -1.0000 -1.0000 3244463 1599906774.20 151.5245 59.9992 32.0000 1.9714 1.9735 400.9931 401.5266 0.0834 -1.0000 -1.0000 3244526 1599906774.30 151.5245 59.9992 32.0000 1.9708 1.9730 401.0137 401.5476 0.0835 -1.0000 -1.0000 3244604 1599906774.40 151.5167 59.9992 32.0000 1.9710 1.9731 401.0450 401.5787 0.0835 -1.0000 -1.0000 3244666 1599906774.50 151.4854 59.9992 32.0000 1.9701 1.9723 401.0222 401.5559 0.0835 -1.0000 -1.0000 3244729 1599906774.60 151.4854 59.9992 32.0000 1.9713 1.9734 400.9728 401.5054 0.0833 -1.0000 -1.0000 3244807 1599906774.70 151.4854 59.9992 32.0000 1.9706 1.9728 401.0526 401.5853 0.0834 -1.0000 -1.0000 3244869 1599906774.80 151.4854 59.9992 32.0000 1.9710 1.9732 401.0022 401.5352 0.0834 -1.0000 -1.0000 3244932 1599906774.90 151.4854 59.9992 32.0000 1.9709 1.9731 400.9657 401.4978 0.0833 -1.0000 -1.0000 3244994 1599906775.00 151.5159 59.9994 32.0000 1.9708 1.9730 400.9899 401.5231 0.0835 -1.0000 -1.0000 3245072 1599906775.10 151.5159 59.9994 32.0000 1.9707 1.9729 401.0870 401.6208 0.0834 -1.0000 -1.0000 3245244 1599906775.20 151.5159 59.9994 32.0000 1.9713 1.9735 400.9881 401.5217 0.0835 -1.0000 -1.0000 3245307 1599906775.30 151.5159 59.9994 32.0000 1.9712 1.9734 401.1207 401.6541 0.0834 -1.0000 -1.0000 3245369 1599906775.40 151.5159 59.9994 32.0000 1.9708 1.9729 401.0397 401.5728 0.0834 -1.0000 -1.0000 3245432 1599906775.50 151.5307 59.9994 32.0000 1.9711 1.9733 401.0461 401.5785 0.0832 -1.0000 -1.0000 3245510 1599906775.60 151.5772 59.9994 32.0000 1.9714 1.9735 400.9738 401.5062 0.0834 -1.0000 -1.0000 3245697 1599906775.70 151.5772 59.9994 32.0000 1.9712 1.9734 401.0273 401.5606 0.0834 -1.0000 -1.0000 3245775 1599906775.80 151.5772 59.9994 32.0000 1.9711 1.9733 401.0503 401.5846 0.0835 -1.0000 -1.0000 3245838 1599906775.90 151.5772 59.9994 32.0000 1.9704 1.9726 400.9882 401.5211 0.0834 -1.0000 -1.0000 3245900 1599906776.00 151.5772 59.9994 32.0000 1.9709 1.9730 400.9905 401.5226 0.0832 -1.0000 -1.0000 3245963 1599906776.10 151.5226 59.9994 32.0000 1.9711 1.9733 400.9390 401.4714 0.0834 -1.0000 -1.0000 3246400 1599906776.20 151.5226 59.9994 32.0000 1.9711 1.9732 401.0399 401.5727 0.0833 -1.0000 -1.0000 3246462 1599906776.30 151.5226 59.9994 32.0000 1.9709 1.9730 400.9660 401.4993 0.0834 -1.0000 -1.0000 3246541 1599906776.40 151.5226 59.9994 32.0000 1.9707 1.9729 401.0658 401.5982 0.0833 -1.0000 -1.0000 3246603 1599906776.50 151.5226 59.9994 32.0000 1.9714 1.9736 400.9737 401.5063 0.0833 -1.0000 -1.0000 3246666 1599906776.60 151.5178 59.9994 32.0000 1.9708 1.9730 400.9682 401.5012 0.0834 -1.0000 -1.0000 3246728 1599906776.70 151.5014 59.9994 32.0000 1.9711 1.9732 400.9573 401.4899 0.0834 -1.0000 -1.0000 3246822 1599906776.80 151.5014 59.9994 32.0000 1.9708 1.9730 400.9475 401.4796 0.0832 -1.0000 -1.0000 3246885 1599906776.90 151.5014 59.9994 32.0000 1.9710 1.9732 400.9372 401.4704 0.0834 -1.0000 -1.0000 3246962 1599906777.00 151.5014 59.9994 32.0000 1.9716 1.9737 400.9304 401.4630 0.0834 -1.0000 -1.0000 3247025 1599906777.10 151.5014 59.9994 32.0000 1.9715 1.9736 400.9590 401.4916 0.0833 -1.0000 -1.0000 3247088 1599906777.20 151.5649 59.9994 32.0000 1.9714 1.9735 401.0938 401.6263 0.0833 -1.0000 -1.0000 3247462 1599906777.30 151.5702 59.9994 32.0000 1.9711 1.9732 400.9397 401.4728 0.0834 -1.0000 -1.0000 3247525 1599906777.40 151.5702 59.9994 32.0000 1.9712 1.9734 401.0322 401.5648 0.0833 -1.0000 -1.0000 3247587 1599906777.50 151.5702 59.9994 32.0000 1.9708 1.9729 400.9794 401.5125 0.0834 -1.0000 -1.0000 3247665 1599906777.60 151.5702 59.9994 32.0000 1.9709 1.9731 400.9564 401.4894 0.0834 -1.0000 -1.0000 3247728 1599906777.70 151.5685 59.9994 32.0000 1.9710 1.9732 401.0546 401.5878 0.0834 -1.0000 -1.0000 3247978 1599906777.80 151.5071 59.9994 32.0000 1.9702 1.9723 400.9539 401.4870 0.0834 -1.0000 -1.0000 3248040 1599906777.90 151.5071 59.9994 32.0000 1.9706 1.9727 400.9101 401.4433 0.0834 -1.0000 -1.0000 3248103 1599906778.00 151.5071 59.9994 32.0000 1.9711 1.9733 400.9933 401.5252 0.0833 -1.0000 -1.0000 3248181 1599906778.10 151.5071 59.9994 32.0000 1.9709 1.9731 400.9703 401.5036 0.0835 -1.0000 -1.0000 3248228 1599906778.20 151.5071 59.9994 32.0000 1.9705 1.9727 400.9773 401.5103 0.0833 -1.0000 -1.0000 3248306 1599906778.30 151.4981 59.9994 32.0000 1.9703 1.9724 401.0722 401.6049 0.0833 -1.0000 -1.0000 3248368 1599906778.40 151.4981 59.9994 32.0000 1.9700 1.9721 401.0090 401.5414 0.0833 -1.0000 -1.0000 3248431 1599906778.50 151.4981 59.9994 32.0000 1.9706 1.9727 400.9634 401.4960 0.0833 -1.0000 -1.0000 3248494 1599906778.60 151.4981 59.9994 32.0000 1.9702 1.9723 400.9943 401.5264 0.0833 -1.0000 -1.0000 3248572 1599906778.70 151.4981 59.9994 32.0000 1.9711 1.9732 400.9477 401.4810 0.0835 -1.0000 -1.0000 3248634 1599906778.80 151.4923 59.9994 32.0000 1.9705 1.9727 400.9494 401.4820 0.0834 -1.0000 -1.0000 3248697 1599906778.90 151.4671 59.9994 32.0000 1.9704 1.9725 401.0054 401.5382 0.0833 -1.0000 -1.0000 3248775 1599906779.00 151.4671 59.9994 32.0000 1.9704 1.9726 401.0574 401.5897 0.0833 -1.0000 -1.0000 3248837 1599906779.10 151.4671 59.9994 32.0000 1.9707 1.9729 400.9072 401.4392 0.0833 -1.0000 -1.0000 3248900 1599906779.20 151.4671 59.9994 32.0000 1.9704 1.9726 400.9551 401.4878 0.0833 -1.0000 -1.0000 3249712 1599906779.30 151.4671 59.9994 32.0000 1.9703 1.9725 401.0195 401.5524 0.0834 -1.0000 -1.0000 3249774 1599906779.40 151.4902 59.9994 32.0000 1.9705 1.9727 400.9918 401.5238 0.0833 -1.0000 -1.0000 3249837 1599906779.50 151.4902 59.9994 32.0000 1.9708 1.9730 400.9678 401.5004 0.0833 -1.0000 -1.0000 3249899 1599906779.60 151.4902 59.9994 32.0000 1.9708 1.9730 400.9954 401.5290 0.0835 -1.0000 -1.0000 3249962 1599906779.70 151.4902 59.9994 32.0000 1.9708 1.9730 400.8912 401.4243 0.0834 -1.0000 -1.0000 3250040 1599906779.80 151.4902 59.9994 32.0000 1.9702 1.9724 400.9684 401.5014 0.0834 -1.0000 -1.0000 3250102 1599906779.90 151.4813 59.9996 32.0000 1.9707 1.9729 401.0016 401.5349 0.0834 -1.0000 -1.0000 3250165 1599906780.00 151.4775 59.9997 32.0000 1.9703 1.9725 400.9454 401.4776 0.0832 -1.0000 -1.0000 3250243 1599906780.10 151.4775 59.9997 32.0000 1.9710 1.9731 400.9329 401.4649 0.0833 -1.0000 -1.0000 3250321 1599906780.20 151.4775 59.9997 32.0000 1.9704 1.9725 401.0213 401.5543 0.0833 -1.0000 -1.0000 3250368 1599906780.30 151.4775 59.9997 32.0000 1.9699 1.9720 401.0420 401.5753 0.0834 -1.0000 -1.0000 3250446 1599906780.40 151.4775 59.9997 32.0000 1.9700 1.9722 401.0089 401.5419 0.0834 -1.0000 -1.0000 3250508 1599906780.50 151.4780 59.9997 32.0000 1.9701 1.9723 400.9242 401.4572 0.0834 -1.0000 -1.0000 3250571 1599906780.60 151.4781 59.9997 32.0000 1.9702 1.9724 401.0082 401.5414 0.0834 -1.0000 -1.0000 3250649 1599906780.70 151.4781 59.9997 32.0000 1.9702 1.9724 400.9546 401.4876 0.0834 -1.0000 -1.0000 3250711 1599906780.80 151.4781 59.9997 32.0000 1.9708 1.9730 400.9998 401.5334 0.0834 -1.0000 -1.0000 3250837 1599906780.90 151.4781 59.9997 32.0000 1.9705 1.9726 400.9571 401.4900 0.0834 -1.0000 -1.0000 3250915 1599906781.00 151.4781 59.9997 32.0000 1.9702 1.9723 400.9560 401.4892 0.0834 -1.0000 -1.0000 3250961 1599906781.10 151.4781 59.9997 32.0000 1.9701 1.9723 400.9992 401.5321 0.0833 -1.0000 -1.0000 3251040 1599906781.20 151.4781 59.9997 32.0000 1.9710 1.9731 400.9485 401.4819 0.0835 -1.0000 -1.0000 3251102 1599906781.30 151.4781 59.9997 32.0000 1.9706 1.9728 400.8869 401.4197 0.0834 -1.0000 -1.0000 3251337 1599906781.40 151.4781 59.9997 32.0000 1.9702 1.9724 401.0115 401.5451 0.0835 -1.0000 -1.0000 3251399 1599906781.50 151.4781 59.9997 32.0000 1.9701 1.9723 400.9786 401.5120 0.0834 -1.0000 -1.0000 3251477 1599906781.60 151.4699 59.9997 32.0000 1.9708 1.9729 400.9830 401.5155 0.0834 -1.0000 -1.0000 3251540 1599906781.70 151.4691 59.9997 32.0000 1.9708 1.9730 401.0054 401.5392 0.0835 -1.0000 -1.0000 3251618 1599906781.80 151.4691 59.9997 32.0000 1.9705 1.9727 401.0302 401.5632 0.0833 -1.0000 -1.0000 3251852 1599906781.90 151.4691 59.9997 32.0000 1.9701 1.9723 400.9988 401.5308 0.0832 -1.0000 -1.0000 3251915 1599906782.00 151.4691 59.9997 32.0000 1.9699 1.9720 401.0343 401.5668 0.0833 -1.0000 -1.0000 3251977 1599906782.10 151.4686 59.9997 32.0000 1.9700 1.9722 400.9598 401.4921 0.0833 -1.0000 -1.0000 3252040 1599906782.20 151.4487 59.9997 32.0000 1.9713 1.9734 400.9829 401.5154 0.0833 -1.0000 -1.0000 3252102 1599906782.30 151.4487 59.9997 32.0000 1.9706 1.9727 400.9970 401.5294 0.0832 -1.0000 -1.0000 3252602 1599906782.40 151.4487 59.9997 32.0000 1.9703 1.9724 400.9774 401.5102 0.0834 -1.0000 -1.0000 3252664 1599906782.50 151.4487 59.9997 32.0000 1.9711 1.9732 400.9874 401.5200 0.0833 -1.0000 -1.0000 3252727 1599906782.60 151.4487 59.9997 32.0000 1.9707 1.9729 400.9761 401.5092 0.0835 -1.0000 -1.0000 3252805 1599906782.70 151.4497 59.9997 32.0000 1.9708 1.9730 401.0054 401.5393 0.0835 -1.0000 -1.0000 3252867 1599906782.80 151.4497 59.9997 32.0000 1.9712 1.9734 400.9956 401.5299 0.0835 -1.0000 -1.0000 3252930 1599906782.90 151.4497 59.9997 32.0000 1.9702 1.9724 400.9195 401.4526 0.0834 -1.0000 -1.0000 3253071 1599906783.00 151.4497 59.9997 32.0000 1.9706 1.9727 400.9056 401.4387 0.0834 -1.0000 -1.0000 3253133 1599906783.10 151.4497 59.9997 32.0000 1.9711 1.9732 401.0224 401.5565 0.0835 -1.0000 -1.0000 3253196 1599906783.20 151.4497 59.9997 32.0000 1.9707 1.9728 400.9392 401.4721 0.0834 -1.0000 -1.0000 3253258 1599906783.30 151.4589 59.9997 32.0000 1.9707 1.9729 401.0135 401.5474 0.0835 -1.0000 -1.0000 3253336 1599906783.40 151.4589 59.9997 32.0000 1.9701 1.9722 400.9672 401.5001 0.0834 -1.0000 -1.0000 3253586 1599906783.50 151.4589 59.9997 32.0000 1.9698 1.9719 400.9795 401.5122 0.0833 -1.0000 -1.0000 3253664 1599906783.60 151.4589 59.9997 32.0000 1.9702 1.9724 400.9927 401.5253 0.0833 -1.0000 -1.0000 3253727 1599906783.70 151.4589 59.9997 32.0000 1.9704 1.9726 400.9410 401.4735 0.0833 -1.0000 -1.0000 3253805 1599906783.80 151.4887 59.9997 32.0000 1.9701 1.9723 400.9293 401.4617 0.0833 -1.0000 -1.0000 3253867 1599906783.90 151.4976 59.9997 32.0000 1.9707 1.9728 400.9487 401.4817 0.0834 -1.0000 -1.0000 3254117 1599906784.00 151.4976 59.9997 32.0000 1.9706 1.9727 400.9885 401.5214 0.0834 -1.0000 -1.0000 3254180 1599906784.10 151.4976 59.9997 32.0000 1.9709 1.9730 400.9563 401.4893 0.0834 -1.0000 -1.0000 3254242 1599906784.20 151.4976 59.9997 32.0000 1.9707 1.9729 400.9528 401.4854 0.0833 -1.0000 -1.0000 3254305 1599906784.30 151.4976 59.9997 32.0000 1.9711 1.9732 400.9551 401.4877 0.0833 -1.0000 -1.0000 3254383 1599906784.40 151.5035 59.9997 32.0000 1.9703 1.9725 401.0140 401.5469 0.0834 -1.0000 -1.0000 3255117 1599906784.50 151.5035 59.9997 32.0000 1.9704 1.9725 400.9793 401.5125 0.0834 -1.0000 -1.0000 3255179 1599906784.60 151.5035 59.9997 32.0000 1.9707 1.9729 400.9701 401.5032 0.0834 -1.0000 -1.0000 3255242 1599906784.70 151.5035 59.9997 32.0000 1.9710 1.9731 401.0562 401.5890 0.0833 -1.0000 -1.0000 3255320 1599906784.80 151.5035 59.9997 32.0000 1.9709 1.9730 400.9523 401.4847 0.0833 -1.0000 -1.0000 3255367 1599906784.90 151.5084 59.9997 32.0000 1.9703 1.9725 400.9167 401.4494 0.0834 -1.0000 -1.0000 3255445 1599906785.00 151.5089 59.9997 32.0000 1.9711 1.9732 400.9300 401.4632 0.0834 -1.0000 -1.0000 3255507 1599906785.10 151.5089 59.9997 32.0000 1.9710 1.9731 400.9466 401.4785 0.0833 -1.0000 -1.0000 3255570 1599906785.20 151.5089 59.9997 32.0000 1.9713 1.9735 401.0042 401.5377 0.0834 -1.0000 -1.0000 3255648 1599906785.30 151.5089 59.9997 32.0000 1.9710 1.9732 400.9991 401.5326 0.0834 -1.0000 -1.0000 3255710 1599906785.40 151.5089 59.9997 32.0000 1.9711 1.9732 401.0079 401.5399 0.0833 -1.0000 -1.0000 3255773 1599906785.50 151.5415 59.9997 32.0000 1.9707 1.9728 400.9619 401.4955 0.0835 -1.0000 -1.0000 3255851 1599906785.60 151.5415 59.9997 32.0000 1.9706 1.9728 400.9967 401.5302 0.0834 -1.0000 -1.0000 3255913 1599906785.70 151.5415 59.9997 32.0000 1.9707 1.9729 400.9578 401.4910 0.0834 -1.0000 -1.0000 3255992 1599906785.80 151.5415 59.9997 32.0000 1.9709 1.9731 401.1075 401.6408 0.0834 -1.0000 -1.0000 3256054 1599906785.90 151.5415 59.9997 32.0000 1.9708 1.9729 400.9484 401.4799 0.0832 -1.0000 -1.0000 3256116 1599906786.00 151.5381 59.9997 32.0000 1.9704 1.9725 400.9184 401.4508 0.0833 -1.0000 -1.0000 3256179 1599906786.10 151.5169 59.9997 32.0000 1.9707 1.9728 400.9121 401.4440 0.0832 -1.0000 -1.0000 3256241 1599906786.20 151.5169 59.9997 32.0000 1.9709 1.9731 400.9207 401.4533 0.0834 -1.0000 -1.0000 3256320 1599906786.30 151.5169 59.9997 32.0000 1.9708 1.9729 400.9977 401.5293 0.0832 -1.0000 -1.0000 3256382 1599906786.40 151.5169 59.9997 32.0000 1.9706 1.9727 401.0221 401.5549 0.0833 -1.0000 -1.0000 3256444 1599906786.50 151.5169 59.9997 32.0000 1.9704 1.9725 400.9621 401.4934 0.0831 -1.0000 -1.0000 3256507 1599906786.60 151.5169 59.9997 32.0000 1.9701 1.9722 400.9169 401.4494 0.0834 -1.0000 -1.0000 3256585 1599906786.70 151.5169 59.9997 32.0000 1.9709 1.9731 400.9606 401.4934 0.0833 -1.0000 -1.0000 3256648 1599906786.80 151.5169 59.9997 32.0000 1.9713 1.9734 400.9604 401.4929 0.0833 -1.0000 -1.0000 3256710 1599906786.90 151.5169 59.9997 32.0000 1.9713 1.9735 400.9149 401.4483 0.0835 -1.0000 -1.0000 3256788 1599906787.00 151.5169 59.9997 32.0000 1.9705 1.9727 400.9176 401.4500 0.0832 -1.0000 -1.0000 3256851 1599906787.10 151.5166 59.9997 32.0000 1.9700 1.9721 400.9476 401.4799 0.0833 -1.0000 -1.0000 3256913 1599906787.20 151.5163 59.9997 32.0000 1.9712 1.9734 400.9451 401.4783 0.0834 -1.0000 -1.0000 3256992 1599906787.30 151.5163 59.9997 32.0000 1.9706 1.9728 401.0371 401.5703 0.0834 -1.0000 -1.0000 3257054 1599906787.40 151.5163 59.9997 32.0000 1.9708 1.9730 400.9835 401.5169 0.0834 -1.0000 -1.0000 3257116 1599906787.50 151.5163 59.9997 32.0000 1.9707 1.9729 400.9641 401.4975 0.0835 -1.0000 -1.0000 3257413 1599906787.60 151.5163 59.9997 32.0000 1.9708 1.9730 401.0014 401.5348 0.0834 -1.0000 -1.0000 3257475 1599906787.70 151.5119 59.9997 32.0000 1.9704 1.9725 400.9568 401.4877 0.0832 -1.0000 -1.0000 3257554 1599906787.80 151.5119 59.9997 32.0000 1.9720 1.9742 400.9294 401.4624 0.0834 -1.0000 -1.0000 3257616 1599906787.90 151.5119 59.9997 32.0000 1.9711 1.9732 400.9687 401.5020 0.0835 -1.0000 -1.0000 3257679 1599906788.00 151.5119 59.9997 32.0000 1.9701 1.9723 400.9999 401.5316 0.0832 -1.0000 -1.0000 3257866 1599906788.10 151.5119 59.9997 32.0000 1.9705 1.9727 400.9691 401.5015 0.0833 -1.0000 -1.0000 3257929 1599906788.20 151.4774 59.9997 32.0000 1.9706 1.9727 400.9594 401.4920 0.0833 -1.0000 -1.0000 3257991 1599906788.30 151.4567 59.9997 32.0000 1.9706 1.9727 400.9805 401.5143 0.0835 -1.0000 -1.0000 3258069 1599906788.40 151.4567 59.9997 32.0000 1.9704 1.9726 400.9630 401.4970 0.0835 -1.0000 -1.0000 3258132 1599906788.50 151.4567 59.9997 32.0000 1.9707 1.9729 400.9630 401.4958 0.0833 -1.0000 -1.0000 3258850 1599906788.60 151.4567 59.9997 32.0000 1.9702 1.9724 400.9615 401.4939 0.0833 -1.0000 -1.0000 3258929 1599906788.70 151.4567 59.9997 32.0000 1.9707 1.9728 400.9641 401.4958 0.0832 -1.0000 -1.0000 3258991 1599906788.80 151.4489 59.9997 32.0000 1.9712 1.9734 400.8686 401.4012 0.0834 -1.0000 -1.0000 3259053 1599906788.90 151.4489 59.9997 32.0000 1.9708 1.9729 400.9541 401.4865 0.0832 -1.0000 -1.0000 3259132 1599906789.00 151.4489 59.9997 32.0000 1.9710 1.9732 400.8679 401.4003 0.0834 -1.0000 -1.0000 3259366 1599906789.10 151.4489 59.9997 32.0000 1.9713 1.9734 400.9644 401.4965 0.0832 -1.0000 -1.0000 3259444 1599906789.20 151.4489 59.9997 32.0000 1.9712 1.9733 400.9942 401.5263 0.0833 -1.0000 -1.0000 3259506 1599906789.30 151.5010 59.9997 32.0000 1.9713 1.9734 400.9636 401.4964 0.0834 -1.0000 -1.0000 3259569 1599906789.40 151.5010 59.9997 32.0000 1.9706 1.9728 400.9767 401.5093 0.0833 -1.0000 -1.0000 3259632 1599906789.50 151.5010 59.9997 32.0000 1.9707 1.9728 401.0172 401.5500 0.0834 -1.0000 -1.0000 3259709 1599906789.60 151.5010 59.9997 32.0000 1.9704 1.9725 400.9544 401.4873 0.0834 -1.0000 -1.0000 3259772 1599906789.70 151.5010 59.9997 32.0000 1.9704 1.9725 400.9754 401.5081 0.0833 -1.0000 -1.0000 3259850 1599906789.80 151.5023 59.9999 32.0000 1.9712 1.9734 400.9575 401.4898 0.0833 -1.0000 -1.0000 3259913 1599906789.90 151.5034 60.0000 32.0000 1.9714 1.9735 400.9835 401.5162 0.0833 -1.0000 -1.0000 3259975 1599906790.00 151.5034 60.0000 32.0000 1.9713 1.9735 400.9370 401.4688 0.0833 -1.0000 -1.0000 3300037 1599906790.10 151.5034 60.0000 32.0000 1.9708 1.9730 401.0203 401.5526 0.0832 -1.0000 -1.0000 3300194 1599906790.20 151.5034 60.0000 32.0000 1.9714 1.9735 400.9644 401.4961 0.0832 -1.0000 -1.0000 3300256 1599906790.30 151.5034 60.0000 32.0000 1.9707 1.9729 400.9601 401.4919 0.0832 -1.0000 -1.0000 3300334 1599906790.40 151.5034 60.0000 32.0000 1.9707 1.9728 400.9797 401.5111 0.0832 -1.0000 -1.0000 3300397 1599906790.50 151.4953 60.0000 32.0000 1.9703 1.9725 400.9753 401.5080 0.0834 -1.0000 -1.0000 3300459 1599906790.60 151.4953 60.0000 32.0000 1.9711 1.9732 400.9084 401.4410 0.0833 -1.0000 -1.0000 3300740 1599906790.70 151.4953 60.0000 32.0000 1.9709 1.9731 400.9728 401.5056 0.0834 -1.0000 -1.0000 3300803 1599906790.80 151.4953 60.0000 32.0000 1.9714 1.9736 400.9329 401.4658 0.0833 -1.0000 -1.0000 3300865 1599906790.90 151.4953 60.0000 32.0000 1.9705 1.9726 401.0162 401.5491 0.0834 -1.0000 -1.0000 3300943 1599906791.00 151.5006 60.0000 32.0000 1.9707 1.9728 400.9096 401.4430 0.0834 -1.0000 -1.0000 3301006 1599906791.10 151.5196 60.0000 32.0000 1.9711 1.9733 400.8550 401.3877 0.0834 -1.0000 -1.0000 3301240 1599906791.20 151.5196 60.0000 32.0000 1.9703 1.9725 400.9236 401.4570 0.0834 -1.0000 -1.0000 3301318 1599906791.30 151.5196 60.0000 32.0000 1.9705 1.9726 400.9669 401.4993 0.0833 -1.0000 -1.0000 3301381 1599906791.40 151.5196 60.0000 32.0000 1.9706 1.9728 400.9293 401.4626 0.0834 -1.0000 -1.0000 3301443 1599906791.50 151.5196 60.0000 32.0000 1.9705 1.9726 400.9176 401.4498 0.0832 -1.0000 -1.0000 3301506 1599906791.60 151.4872 60.0000 32.0000 1.9708 1.9729 400.8851 401.4182 0.0834 -1.0000 -1.0000 3301568 1599906791.70 151.4872 60.0000 32.0000 1.9708 1.9729 400.9642 401.4971 0.0834 -1.0000 -1.0000 3301646 1599906791.80 151.4872 60.0000 32.0000 1.9705 1.9726 400.8510 401.3838 0.0834 -1.0000 -1.0000 3301709 1599906791.90 151.4872 60.0000 32.0000 1.9710 1.9731 401.0168 401.5501 0.0835 -1.0000 -1.0000 3301771 1599906792.00 151.4872 60.0000 32.0000 1.9710 1.9732 400.9434 401.4773 0.0835 -1.0000 -1.0000 3301849 1599906792.10 151.5079 60.0000 32.0000 1.9708 1.9729 400.9668 401.4997 0.0833 -1.0000 -1.0000 3301943 1599906792.20 151.5194 60.0000 32.0000 1.9710 1.9732 400.9934 401.5259 0.0834 -1.0000 -1.0000 3302006 1599906792.30 151.5194 60.0000 32.0000 1.9704 1.9726 400.9115 401.4442 0.0833 -1.0000 -1.0000 3302084 1599906792.40 151.5194 60.0000 32.0000 1.9710 1.9732 400.8888 401.4214 0.0834 -1.0000 -1.0000 3302146 1599906792.50 151.5194 60.0000 32.0000 1.9699 1.9720 400.9387 401.4716 0.0833 -1.0000 -1.0000 3302209 1599906792.60 151.5194 60.0000 32.0000 1.9702 1.9723 400.9570 401.4895 0.0833 -1.0000 -1.0000 3302334 1599906792.70 151.5364 60.0000 32.0000 1.9709 1.9731 400.9263 401.4587 0.0834 -1.0000 -1.0000 3302396 1599906792.80 151.5364 60.0000 32.0000 1.9711 1.9733 400.9007 401.4335 0.0833 -1.0000 -1.0000 3302459 1599906792.90 151.5364 60.0000 32.0000 1.9709 1.9731 401.0254 401.5578 0.0833 -1.0000 -1.0000 3302537 1599906793.00 151.5364 60.0000 32.0000 1.9711 1.9733 400.9593 401.4919 0.0833 -1.0000 -1.0000 3302599 1599906793.10 151.5364 60.0000 32.0000 1.9716 1.9737 400.9843 401.5165 0.0833 -1.0000 -1.0000 3303084 1599906793.20 151.5364 60.0000 32.0000 1.9709 1.9731 400.8787 401.4114 0.0834 -1.0000 -1.0000 3303146 1599906793.30 151.5437 60.0000 32.0000 1.9705 1.9726 400.9508 401.4835 0.0833 -1.0000 -1.0000 3303209 1599906793.40 151.5464 60.0000 32.0000 1.9714 1.9736 400.9975 401.5298 0.0833 -1.0000 -1.0000 3303271 1599906793.50 151.5464 60.0000 32.0000 1.9712 1.9734 400.9435 401.4759 0.0833 -1.0000 -1.0000 3303349 1599906793.60 151.5464 60.0000 32.0000 1.9712 1.9733 401.0063 401.5385 0.0833 -1.0000 -1.0000 3303833 1599906793.70 151.5464 60.0000 32.0000 1.9705 1.9726 400.9637 401.4964 0.0833 -1.0000 -1.0000 3303911 1599906793.80 151.5464 60.0000 32.0000 1.9714 1.9735 400.9696 401.5017 0.0833 -1.0000 -1.0000 3303974 1599906793.90 151.5386 60.0000 32.0000 1.9712 1.9733 401.0013 401.5341 0.0834 -1.0000 -1.0000 3304036 1599906794.00 151.5386 60.0000 32.0000 1.9705 1.9726 401.0436 401.5765 0.0834 -1.0000 -1.0000 3304130 1599906794.10 151.5386 60.0000 32.0000 1.9710 1.9731 400.9995 401.5314 0.0832 -1.0000 -1.0000 3304177 1599906794.20 151.5386 60.0000 32.0000 1.9711 1.9732 400.9469 401.4784 0.0832 -1.0000 -1.0000 3304240 1599906794.30 151.5386 60.0000 32.0000 1.9713 1.9734 400.9078 401.4397 0.0832 -1.0000 -1.0000 3304318 1599906794.40 151.5496 60.0000 32.0000 1.9709 1.9730 400.9525 401.4846 0.0833 -1.0000 -1.0000 3304380 1599906794.50 151.5496 60.0000 32.0000 1.9705 1.9727 400.9346 401.4671 0.0833 -1.0000 -1.0000 3304443 1599906794.60 151.5496 60.0000 32.0000 1.9709 1.9730 400.9780 401.5100 0.0832 -1.0000 -1.0000 3304630 1599906794.70 151.5496 60.0000 32.0000 1.9712 1.9733 400.9410 401.4729 0.0833 -1.0000 -1.0000 3304693 1599906794.80 151.5496 60.0000 32.0000 1.9706 1.9728 400.9244 401.4576 0.0834 -1.0000 -1.0000 3304755 1599906794.90 151.5462 60.0000 32.0000 1.9712 1.9734 400.9636 401.4961 0.0833 -1.0000 -1.0000 3304833 1599906795.00 151.4717 59.9999 32.0000 1.9709 1.9730 400.9439 401.4757 0.0832 -1.0000 -1.0000 3304896 1599906795.10 151.4717 59.9999 32.0000 1.9710 1.9731 400.9479 401.4793 0.0832 -1.0000 -1.0000 3305130 1599906795.20 151.4717 59.9999 32.0000 1.9710 1.9731 400.9839 401.5161 0.0833 -1.0000 -1.0000 3305192 1599906795.30 151.4717 59.9999 32.0000 1.9706 1.9728 400.9048 401.4370 0.0833 -1.0000 -1.0000 3305255 1599906795.40 151.4717 59.9999 32.0000 1.9709 1.9731 400.9949 401.5269 0.0832 -1.0000 -1.0000 3305317 1599906795.50 151.4186 59.9999 32.0000 1.9701 1.9722 400.9853 401.5177 0.0833 -1.0000 -1.0000 3305396 1599906795.60 151.4148 59.9999 32.0000 1.9708 1.9729 400.9131 401.4456 0.0833 -1.0000 -1.0000 3305458 1599906795.70 151.4148 59.9999 32.0000 1.9700 1.9722 400.8422 401.3747 0.0833 -1.0000 -1.0000 3305645 1599906795.80 151.4148 59.9999 32.0000 1.9702 1.9723 400.8893 401.4212 0.0833 -1.0000 -1.0000 3305708 1599906795.90 151.4148 59.9999 32.0000 1.9705 1.9727 400.9566 401.4895 0.0834 -1.0000 -1.0000 3305770 1599906796.00 151.4213 59.9999 32.0000 1.9706 1.9728 400.9385 401.4708 0.0833 -1.0000 -1.0000 3305833 1599906796.10 151.4803 59.9999 32.0000 1.9706 1.9727 400.9066 401.4388 0.0833 -1.0000 -1.0000 3305911 1599906796.20 151.4803 59.9999 32.0000 1.9704 1.9726 400.8667 401.3999 0.0834 -1.0000 -1.0000 3306083 1599906796.30 151.4803 59.9999 32.0000 1.9707 1.9729 400.9327 401.4652 0.0833 -1.0000 -1.0000 3306161 1599906796.40 151.4803 59.9999 32.0000 1.9703 1.9725 400.9840 401.5162 0.0832 -1.0000 -1.0000 3306223 1599906796.50 151.4803 59.9999 32.0000 1.9712 1.9734 400.9228 401.4546 0.0832 -1.0000 -1.0000 3306286 1599906796.60 151.5078 59.9999 32.0000 1.9702 1.9724 400.9970 401.5299 0.0833 -1.0000 -1.0000 3306348 1599906796.70 151.5078 59.9999 32.0000 1.9705 1.9726 400.9781 401.5098 0.0832 -1.0000 -1.0000 3306942 1599906796.80 151.5078 59.9999 32.0000 1.9706 1.9727 400.9813 401.5134 0.0833 -1.0000 -1.0000 3307005 1599906796.90 151.5078 59.9999 32.0000 1.9707 1.9728 400.8739 401.4060 0.0833 -1.0000 -1.0000 3307083 1599906797.00 151.5078 59.9999 32.0000 1.9714 1.9736 400.9355 401.4678 0.0833 -1.0000 -1.0000 3307145 1599906797.10 151.4955 59.9999 32.0000 1.9701 1.9723 400.9790 401.5118 0.0834 -1.0000 -1.0000 3307208 1599906797.20 151.4610 59.9999 32.0000 1.9703 1.9725 400.9603 401.4935 0.0833 -1.0000 -1.0000 3307395 1599906797.30 151.4610 59.9999 32.0000 1.9703 1.9725 400.8494 401.3816 0.0834 -1.0000 -1.0000 3307458 1599906797.40 151.4610 59.9999 32.0000 1.9706 1.9727 400.9443 401.4764 0.0831 -1.0000 -1.0000 3307520 1599906797.50 151.4610 59.9999 32.0000 1.9703 1.9725 400.9639 401.4965 0.0833 -1.0000 -1.0000 3307598 1599906797.60 151.4610 59.9999 32.0000 1.9706 1.9727 400.9116 401.4437 0.0833 -1.0000 -1.0000 3307645 1599906797.70 151.4708 59.9999 32.0000 1.9703 1.9725 400.9186 401.4512 0.0833 -1.0000 -1.0000 3307864 1599906797.80 151.4708 59.9999 32.0000 1.9704 1.9726 400.9211 401.4535 0.0833 -1.0000 -1.0000 3307926 1599906797.90 151.4708 59.9999 32.0000 1.9705 1.9726 400.9377 401.4706 0.0834 -1.0000 -1.0000 3307989 1599906798.00 151.4708 59.9999 32.0000 1.9708 1.9730 400.8857 401.4187 0.0834 -1.0000 -1.0000 3308067 1599906798.10 151.4708 59.9999 32.0000 1.9706 1.9728 400.9555 401.4887 0.0834 -1.0000 -1.0000 3308130 1599906798.20 151.4650 59.9999 32.0000 1.9703 1.9724 400.8875 401.4199 0.0834 -1.0000 -1.0000 3308364 1599906798.30 151.4620 59.9999 32.0000 1.9695 1.9717 400.8826 401.4161 0.0835 -1.0000 -1.0000 3308442 1599906798.40 151.4620 59.9999 32.0000 1.9706 1.9728 400.8916 401.4245 0.0834 -1.0000 -1.0000 3308504 1599906798.50 151.4620 59.9999 32.0000 1.9703 1.9725 400.9679 401.5008 0.0834 -1.0000 -1.0000 3308567 1599906798.60 151.4620 59.9999 32.0000 1.9702 1.9724 400.8956 401.4294 0.0835 -1.0000 -1.0000 3308629 1599906798.70 151.4620 59.9999 32.0000 1.9698 1.9720 400.8868 401.4195 0.0834 -1.0000 -1.0000 3308692 1599906798.80 151.4843 59.9999 32.0000 1.9703 1.9724 400.8807 401.4135 0.0834 -1.0000 -1.0000 3308754 1599906798.90 151.4843 59.9999 32.0000 1.9710 1.9732 400.9840 401.5165 0.0833 -1.0000 -1.0000 3308833 1599906799.00 151.4843 59.9999 32.0000 1.9708 1.9729 400.9635 401.4963 0.0834 -1.0000 -1.0000 3308895 1599906799.10 151.4843 59.9999 32.0000 1.9713 1.9734 400.9574 401.4902 0.0833 -1.0000 -1.0000 3308957 1599906799.20 151.4843 59.9999 32.0000 1.9708 1.9730 400.8542 401.3862 0.0833 -1.0000 -1.0000 3309207 1599906799.30 151.5557 59.9999 32.0000 1.9711 1.9733 400.9576 401.4899 0.0833 -1.0000 -1.0000 3309270 1599906799.40 151.5879 59.9999 32.0000 1.9714 1.9735 400.9545 401.4866 0.0832 -1.0000 -1.0000 3309332 1599906799.50 151.5879 59.9999 32.0000 1.9715 1.9736 401.0344 401.5672 0.0833 -1.0000 -1.0000 3309395 1599906799.60 151.5879 59.9999 32.0000 1.9712 1.9734 400.9789 401.5109 0.0832 -1.0000 -1.0000 3309473 1599906799.70 151.5879 59.9999 32.0000 1.9714 1.9736 400.9184 401.4496 0.0831 -1.0000 -1.0000 3309738 1599906799.80 151.5879 59.9999 32.0000 1.9713 1.9735 400.8917 401.4246 0.0833 -1.0000 -1.0000 3309801 1599906799.90 151.5092 60.0004 32.0000 1.9703 1.9725 400.9306 401.4620 0.0831 -1.0000 -1.0000 3309863 1599906800.00 151.5092 60.0004 32.0000 1.9717 1.9739 400.9063 401.4382 0.0833 -1.0000 -1.0000 3309941 1599906800.10 151.5092 60.0004 32.0000 1.9712 1.9733 400.9114 401.4429 0.0832 -1.0000 -1.0000 3310004 1599906800.20 151.5092 60.0004 32.0000 1.9704 1.9726 400.9790 401.5106 0.0831 -1.0000 -1.0000 3310238 1599906800.30 151.5092 60.0004 32.0000 1.9713 1.9734 400.9507 401.4827 0.0832 -1.0000 -1.0000 3310301 1599906800.40 151.5092 60.0004 32.0000 1.9715 1.9736 400.9422 401.4741 0.0831 -1.0000 -1.0000 3310363 1599906800.50 151.5092 60.0004 32.0000 1.9711 1.9732 400.9268 401.4581 0.0832 -1.0000 -1.0000 3310426 1599906800.60 151.5527 60.0004 32.0000 1.9708 1.9730 400.9075 401.4389 0.0831 -1.0000 -1.0000 3310520 1599906800.70 151.5527 60.0004 32.0000 1.9708 1.9729 401.0054 401.5379 0.0833 -1.0000 -1.0000 3310738 1599906800.80 151.5527 60.0004 32.0000 1.9708 1.9729 400.9401 401.4716 0.0831 -1.0000 -1.0000 3310801 1599906800.90 151.5527 60.0004 32.0000 1.9711 1.9733 400.9834 401.5145 0.0831 -1.0000 -1.0000 3310879 1599906801.00 151.5527 60.0004 32.0000 1.9717 1.9738 400.9743 401.5059 0.0831 -1.0000 -1.0000 3310941 1599906801.10 151.5437 60.0004 32.0000 1.9703 1.9725 400.9561 401.4883 0.0833 -1.0000 -1.0000 3311004 1599906801.20 151.5419 60.0004 32.0000 1.9702 1.9723 400.9739 401.5062 0.0833 -1.0000 -1.0000 3311066 1599906801.30 151.5419 60.0004 32.0000 1.9708 1.9729 400.9622 401.4942 0.0832 -1.0000 -1.0000 3311394 1599906801.40 151.5419 60.0004 32.0000 1.9714 1.9736 400.8890 401.4216 0.0834 -1.0000 -1.0000 3311457 1599906801.50 151.5419 60.0004 32.0000 1.9713 1.9734 400.9804 401.5129 0.0833 -1.0000 -1.0000 3311535 1599906801.60 151.5419 60.0004 32.0000 1.9711 1.9733 400.9469 401.4785 0.0832 -1.0000 -1.0000 3311597 1599906801.70 151.5104 60.0004 32.0000 1.9706 1.9727 400.9412 401.4740 0.0834 -1.0000 -1.0000 3311675 1599906801.80 151.5104 60.0004 32.0000 1.9704 1.9726 400.8982 401.4310 0.0833 -1.0000 -1.0000 3311956 1599906801.90 151.5104 60.0004 32.0000 1.9705 1.9726 400.8360 401.3680 0.0832 -1.0000 -1.0000 3312019 1599906802.00 151.5104 60.0004 32.0000 1.9709 1.9730 400.8717 401.4031 0.0832 -1.0000 -1.0000 3312082 1599906802.10 151.5104 60.0004 32.0000 1.9709 1.9730 400.9715 401.5035 0.0832 -1.0000 -1.0000 3312144 1599906802.20 151.5623 60.0004 32.0000 1.9711 1.9732 400.9288 401.4606 0.0832 -1.0000 -1.0000 3312222 1599906802.30 151.5815 60.0004 32.0000 1.9711 1.9733 400.9293 401.4615 0.0833 -1.0000 -1.0000 3312410 1599906802.40 151.5815 60.0004 32.0000 1.9710 1.9732 400.8974 401.4294 0.0832 -1.0000 -1.0000 3312472 1599906802.50 151.5815 60.0004 32.0000 1.9712 1.9734 400.9700 401.5013 0.0831 -1.0000 -1.0000 3312535 1599906802.60 151.5815 60.0004 32.0000 1.9713 1.9735 400.9282 401.4613 0.0834 -1.0000 -1.0000 3312613 1599906802.70 151.5815 60.0004 32.0000 1.9702 1.9723 400.9741 401.5066 0.0833 -1.0000 -1.0000 3312675 1599906802.80 151.5159 60.0004 32.0000 1.9701 1.9723 400.8979 401.4302 0.0833 -1.0000 -1.0000 3312847 1599906802.90 151.5159 60.0004 32.0000 1.9709 1.9730 400.8692 401.4009 0.0832 -1.0000 -1.0000 3312925 1599906803.00 151.5159 60.0004 32.0000 1.9701 1.9723 400.9235 401.4557 0.0832 -1.0000 -1.0000 3312988 1599906803.10 151.5159 60.0004 32.0000 1.9709 1.9730 400.8823 401.4149 0.0834 -1.0000 -1.0000 3313050 1599906803.20 151.5159 60.0004 32.0000 1.9703 1.9724 400.8529 401.3853 0.0833 -1.0000 -1.0000 3313128 1599906803.30 151.5025 60.0004 32.0000 1.9703 1.9724 400.9458 401.4783 0.0833 -1.0000 -1.0000 3313347 1599906803.40 151.5007 60.0004 32.0000 1.9705 1.9726 400.8636 401.3950 0.0831 -1.0000 -1.0000 3313409 1599906803.50 151.5007 60.0004 32.0000 1.9712 1.9733 400.9572 401.4891 0.0833 -1.0000 -1.0000 3313488 1599906803.60 151.5007 60.0004 32.0000 1.9706 1.9728 400.9378 401.4699 0.0832 -1.0000 -1.0000 3313550 1599906803.70 151.5007 60.0004 32.0000 1.9709 1.9731 400.8968 401.4287 0.0832 -1.0000 -1.0000 3313628 1599906803.80 151.5007 60.0004 32.0000 1.9702 1.9724 400.8890 401.4209 0.0832 -1.0000 -1.0000 3313847 1599906803.90 151.5395 60.0004 32.0000 1.9702 1.9724 400.9012 401.4338 0.0834 -1.0000 -1.0000 3313909 1599906804.00 151.5464 60.0004 32.0000 1.9712 1.9733 401.0061 401.5382 0.0833 -1.0000 -1.0000 3313988 1599906804.10 151.5464 60.0004 32.0000 1.9718 1.9740 400.9778 401.5098 0.0832 -1.0000 -1.0000 3314050 1599906804.20 151.5464 60.0004 32.0000 1.9712 1.9734 401.0084 401.5410 0.0834 -1.0000 -1.0000 3314112 1599906804.30 151.5464 60.0004 32.0000 1.9706 1.9727 400.8656 401.3973 0.0833 -1.0000 -1.0000 3314190 1599906804.40 151.5464 60.0004 32.0000 1.9708 1.9729 400.9419 401.4744 0.0833 -1.0000 -1.0000 3314362 1599906804.50 151.5227 60.0004 32.0000 1.9707 1.9729 400.9731 401.5049 0.0832 -1.0000 -1.0000 3314425 1599906804.60 151.5227 60.0004 32.0000 1.9712 1.9734 400.9166 401.4490 0.0832 -1.0000 -1.0000 3314503 1599906804.70 151.5227 60.0004 32.0000 1.9711 1.9732 400.9990 401.5307 0.0832 -1.0000 -1.0000 3314565 1599906804.80 151.5227 60.0004 32.0000 1.9708 1.9730 400.9929 401.5248 0.0833 -1.0000 -1.0000 3314612 1599906804.90 151.5227 60.0004 32.0000 1.9713 1.9734 401.0195 401.5524 0.0833 -1.0000 -1.0000 3314971 1599906805.00 151.5063 60.0000 32.0000 1.9711 1.9732 400.9784 401.5104 0.0832 -1.0000 -1.0000 3315034 1599906805.10 151.5063 60.0000 32.0000 1.9711 1.9732 400.9040 401.4360 0.0833 -1.0000 -1.0000 3315096 1599906805.20 151.5063 60.0000 32.0000 1.9708 1.9729 400.9947 401.5272 0.0833 -1.0000 -1.0000 3315175 1599906805.30 151.5063 60.0000 32.0000 1.9709 1.9731 400.9628 401.4947 0.0831 -1.0000 -1.0000 3315237 1599906805.40 151.5063 60.0000 32.0000 1.9707 1.9728 401.0025 401.5351 0.0833 -1.0000 -1.0000 3315628 1599906805.50 151.5063 60.0000 32.0000 1.9707 1.9729 400.9208 401.4529 0.0833 -1.0000 -1.0000 3315690 1599906805.60 151.5063 60.0000 32.0000 1.9712 1.9733 400.9754 401.5073 0.0831 -1.0000 -1.0000 3315768 1599906805.70 151.5025 60.0000 32.0000 1.9711 1.9733 400.9310 401.4630 0.0832 -1.0000 -1.0000 3315831 1599906805.80 151.4899 60.0000 32.0000 1.9706 1.9728 400.9661 401.4974 0.0831 -1.0000 -1.0000 3315893 1599906805.90 151.4899 60.0000 32.0000 1.9710 1.9731 400.9318 401.4635 0.0833 -1.0000 -1.0000 3316127 1599906806.00 151.4899 60.0000 32.0000 1.9715 1.9736 401.0497 401.5818 0.0832 -1.0000 -1.0000 3316205 1599906806.10 151.4899 60.0000 32.0000 1.9711 1.9733 400.9413 401.4731 0.0832 -1.0000 -1.0000 3316268 1599906806.20 151.4899 60.0000 32.0000 1.9708 1.9729 400.9029 401.4342 0.0831 -1.0000 -1.0000 3316331 1599906806.30 151.5406 60.0000 32.0000 1.9716 1.9737 400.9262 401.4583 0.0833 -1.0000 -1.0000 3316393 1599906806.40 151.5406 60.0000 32.0000 1.9708 1.9730 400.9441 401.4767 0.0833 -1.0000 -1.0000 3316596 1599906806.50 151.5406 60.0000 32.0000 1.9714 1.9736 400.9378 401.4692 0.0831 -1.0000 -1.0000 3316658 1599906806.60 151.5406 60.0000 32.0000 1.9711 1.9732 400.9348 401.4661 0.0831 -1.0000 -1.0000 3316721 1599906806.70 151.5406 60.0000 32.0000 1.9711 1.9732 400.9522 401.4840 0.0833 -1.0000 -1.0000 3316784 1599906806.80 151.5572 60.0000 32.0000 1.9708 1.9730 400.9831 401.5154 0.0833 -1.0000 -1.0000 3316846 1599906806.90 151.5622 60.0000 32.0000 1.9712 1.9734 401.0028 401.5351 0.0832 -1.0000 -1.0000 3317814 1599906807.00 151.5622 60.0000 32.0000 1.9714 1.9735 400.9934 401.5247 0.0831 -1.0000 -1.0000 3317877 1599906807.10 151.5622 60.0000 32.0000 1.9709 1.9731 400.9774 401.5091 0.0832 -1.0000 -1.0000 3317939 1599906807.20 151.5622 60.0000 32.0000 1.9703 1.9724 400.9308 401.4634 0.0833 -1.0000 -1.0000 3318018 1599906807.30 151.5596 60.0000 32.0000 1.9706 1.9728 400.9001 401.4322 0.0832 -1.0000 -1.0000 3318080 1599906807.40 151.5271 60.0000 32.0000 1.9708 1.9729 400.9813 401.5127 0.0832 -1.0000 -1.0000 3318143 1599906807.50 151.5271 60.0000 32.0000 1.9705 1.9727 400.9587 401.4903 0.0831 -1.0000 -1.0000 3318221 1599906807.60 151.5271 60.0000 32.0000 1.9707 1.9729 400.9428 401.4753 0.0833 -1.0000 -1.0000 3318283 1599906807.70 151.5271 60.0000 32.0000 1.9710 1.9732 400.9911 401.5225 0.0831 -1.0000 -1.0000 3318361 1599906807.80 151.5271 60.0000 32.0000 1.9705 1.9727 400.9357 401.4673 0.0832 -1.0000 -1.0000 3318424 1599906807.90 151.5332 60.0000 32.0000 1.9706 1.9727 400.8659 401.3975 0.0832 -1.0000 -1.0000 3318486 1599906808.00 151.5345 60.0000 32.0000 1.9704 1.9726 400.9789 401.5111 0.0832 -1.0000 -1.0000 3318564 1599906808.10 151.5345 60.0000 32.0000 1.9711 1.9733 400.9935 401.5255 0.0833 -1.0000 -1.0000 3318627 1599906808.20 151.5345 60.0000 32.0000 1.9709 1.9731 400.9790 401.5116 0.0833 -1.0000 -1.0000 3318689 1599906808.30 151.5345 60.0000 32.0000 1.9712 1.9734 400.8754 401.4079 0.0833 -1.0000 -1.0000 3318752 1599906808.40 151.5345 60.0000 32.0000 1.9703 1.9724 400.8931 401.4253 0.0834 -1.0000 -1.0000 3318814 1599906808.50 151.5345 60.0000 32.0000 1.9705 1.9727 400.8916 401.4245 0.0834 -1.0000 -1.0000 3318877 1599906808.60 151.4908 60.0000 32.0000 1.9714 1.9736 400.9808 401.5129 0.0832 -1.0000 -1.0000 3318955 1599906808.70 151.4908 60.0000 32.0000 1.9707 1.9728 400.9683 401.5001 0.0832 -1.0000 -1.0000 3319017 1599906808.80 151.4908 60.0000 32.0000 1.9708 1.9729 400.9706 401.5032 0.0833 -1.0000 -1.0000 3319080 1599906808.90 151.4908 60.0000 32.0000 1.9703 1.9725 400.9563 401.4884 0.0832 -1.0000 -1.0000 3319158 1599906809.00 151.4908 60.0000 32.0000 1.9703 1.9725 400.9670 401.4983 0.0831 -1.0000 -1.0000 3319220 1599906809.10 151.4908 60.0000 32.0000 1.9710 1.9731 400.9939 401.5253 0.0832 -1.0000 -1.0000 3319299 1599906809.20 151.4908 60.0000 32.0000 1.9704 1.9726 400.9521 401.4845 0.0832 -1.0000 -1.0000 3319361 1599906809.30 151.4908 60.0000 32.0000 1.9706 1.9728 400.9748 401.5063 0.0831 -1.0000 -1.0000 3319424 1599906809.40 151.4908 60.0000 32.0000 1.9708 1.9730 400.9283 401.4594 0.0831 -1.0000 -1.0000 3319486 1599906809.50 151.4908 60.0000 32.0000 1.9712 1.9734 400.9472 401.4784 0.0832 -1.0000 -1.0000 3319564 1599906809.60 151.4976 59.9999 32.0000 1.9709 1.9730 400.9793 401.5117 0.0833 -1.0000 -1.0000 3319627 1599906809.70 151.5315 59.9991 32.0000 1.9710 1.9732 400.9579 401.4902 0.0833 -1.0000 -1.0000 3319705 1599906809.80 151.5315 59.9991 32.0000 1.9705 1.9727 400.9169 401.4487 0.0832 -1.0000 -1.0000 3319767 1599906809.90 151.5315 59.9991 32.0000 1.9711 1.9733 400.9618 401.4938 0.0832 -1.0000 -1.0000 3319830 1599906810.00 151.5315 59.9991 32.0000 1.9712 1.9733 401.0106 401.5423 0.0832 -1.0000 -1.0000 3320095 1599906810.10 151.5315 59.9991 32.0000 1.9710 1.9731 401.0171 401.5494 0.0832 -1.0000 -1.0000 3320158 1599906810.20 151.5315 59.9991 32.0000 1.9708 1.9729 400.9199 401.4511 0.0831 -1.0000 -1.0000 3320220 1599906810.30 151.5150 59.9991 32.0000 1.9708 1.9729 400.9410 401.4732 0.0833 -1.0000 -1.0000 3320298 1599906810.40 151.5115 59.9991 32.0000 1.9710 1.9731 400.9577 401.4895 0.0831 -1.0000 -1.0000 3320361 1599906810.50 151.5115 59.9991 32.0000 1.9708 1.9730 400.9904 401.5213 0.0831 -1.0000 -1.0000 3320908 1599906810.60 151.5115 59.9991 32.0000 1.9710 1.9732 401.0110 401.5425 0.0832 -1.0000 -1.0000 3320970 1599906810.70 151.5115 59.9991 32.0000 1.9707 1.9728 400.9687 401.5012 0.0833 -1.0000 -1.0000 3321033 1599906810.80 151.5115 59.9991 32.0000 1.9703 1.9724 401.0310 401.5630 0.0832 -1.0000 -1.0000 3321095 1599906810.90 151.5038 59.9991 32.0000 1.9704 1.9725 400.9007 401.4318 0.0832 -1.0000 -1.0000 3321173 1599906811.00 151.4989 59.9991 32.0000 1.9707 1.9729 400.9485 401.4811 0.0833 -1.0000 -1.0000 3321345 1599906811.10 151.4989 59.9991 32.0000 1.9709 1.9731 400.9576 401.4888 0.0832 -1.0000 -1.0000 3321423 1599906811.20 151.4989 59.9991 32.0000 1.9712 1.9733 401.0392 401.5721 0.0833 -1.0000 -1.0000 3321486 1599906811.30 151.4989 59.9991 32.0000 1.9704 1.9726 400.9271 401.4589 0.0831 -1.0000 -1.0000 3321548 1599906811.40 151.4989 59.9991 32.0000 1.9709 1.9731 400.9538 401.4861 0.0833 -1.0000 -1.0000 3321610 1599906811.50 151.4586 59.9991 32.0000 1.9707 1.9728 400.9652 401.4980 0.0833 -1.0000 -1.0000 3321689 1599906811.60 151.4586 59.9991 32.0000 1.9706 1.9727 400.9714 401.5036 0.0833 -1.0000 -1.0000 3321751 1599906811.70 151.4586 59.9991 32.0000 1.9703 1.9724 400.9107 401.4419 0.0831 -1.0000 -1.0000 3321829 1599906811.80 151.4586 59.9991 32.0000 1.9706 1.9727 400.9602 401.4921 0.0833 -1.0000 -1.0000 3321892 1599906811.90 151.4586 59.9991 32.0000 1.9704 1.9725 400.9218 401.4536 0.0831 -1.0000 -1.0000 3321954 1599906812.00 151.4586 59.9991 32.0000 1.9701 1.9723 401.0652 401.5965 0.0831 -1.0000 -1.0000 3322017 1599906812.10 151.4551 59.9991 32.0000 1.9710 1.9732 400.9056 401.4377 0.0833 -1.0000 -1.0000 3322079 1599906812.20 151.4551 59.9991 32.0000 1.9706 1.9728 400.9070 401.4394 0.0833 -1.0000 -1.0000 3322142 1599906812.30 151.4551 59.9991 32.0000 1.9706 1.9728 400.9437 401.4764 0.0833 -1.0000 -1.0000 3322220 1599906812.40 151.4551 59.9991 32.0000 1.9706 1.9728 400.9665 401.4988 0.0833 -1.0000 -1.0000 3322282 1599906812.50 151.4551 59.9991 32.0000 1.9707 1.9729 400.8734 401.4046 0.0832 -1.0000 -1.0000 3322345 1599906812.60 151.4551 59.9991 32.0000 1.9708 1.9730 401.0321 401.5648 0.0833 -1.0000 -1.0000 3322423 1599906812.70 151.4651 59.9991 32.0000 1.9703 1.9725 401.0071 401.5396 0.0833 -1.0000 -1.0000 3322486 1599906812.80 151.4651 59.9991 32.0000 1.9705 1.9726 400.9661 401.4979 0.0832 -1.0000 -1.0000 3322548 1599906812.90 151.4651 59.9991 32.0000 1.9710 1.9731 400.9343 401.4671 0.0833 -1.0000 -1.0000 3322610 1599906813.00 151.4651 59.9991 32.0000 1.9707 1.9728 400.8832 401.4155 0.0833 -1.0000 -1.0000 3322673 1599906813.10 151.4651 59.9991 32.0000 1.9707 1.9729 400.8915 401.4239 0.0832 -1.0000 -1.0000 3322860 1599906813.20 151.4799 59.9991 32.0000 1.9707 1.9729 400.9953 401.5261 0.0831 -1.0000 -1.0000 3322938 1599906813.30 151.4821 59.9991 32.0000 1.9706 1.9727 400.9380 401.4696 0.0832 -1.0000 -1.0000 3323001 1599906813.40 151.4821 59.9991 32.0000 1.9705 1.9727 401.0295 401.5625 0.0833 -1.0000 -1.0000 3323063 1599906813.50 151.4821 59.9991 32.0000 1.9708 1.9729 400.9570 401.4894 0.0834 -1.0000 -1.0000 3323126 1599906813.60 151.4821 59.9991 32.0000 1.9706 1.9728 400.9425 401.4746 0.0832 -1.0000 -1.0000 3323392 1599906813.70 151.4821 59.9991 32.0000 1.9705 1.9727 401.0100 401.5424 0.0833 -1.0000 -1.0000 3323454 1599906813.80 151.4228 59.9991 32.0000 1.9712 1.9733 400.9493 401.4818 0.0832 -1.0000 -1.0000 3323516 1599906813.90 151.4228 59.9991 32.0000 1.9703 1.9725 400.9291 401.4607 0.0832 -1.0000 -1.0000 3323579 1599906814.00 151.4228 59.9991 32.0000 1.9701 1.9722 400.8846 401.4158 0.0831 -1.0000 -1.0000 3323657 1599906814.10 151.4228 59.9991 32.0000 1.9706 1.9727 400.8980 401.4303 0.0834 -1.0000 -1.0000 3324672 1599906814.20 151.4228 59.9991 32.0000 1.9711 1.9733 401.0260 401.5579 0.0832 -1.0000 -1.0000 3324735 1599906814.30 151.4624 59.9991 32.0000 1.9703 1.9725 400.8812 401.4128 0.0832 -1.0000 -1.0000 3324797 1599906814.40 151.4624 59.9991 32.0000 1.9704 1.9726 400.9637 401.4965 0.0834 -1.0000 -1.0000 3324860 1599906814.50 151.4624 59.9991 32.0000 1.9710 1.9732 400.8934 401.4248 0.0831 -1.0000 -1.0000 3324938 1599906814.60 151.4624 59.9991 32.0000 1.9705 1.9727 400.9388 401.4710 0.0834 -1.0000 -1.0000 3325000 1599906814.70 151.4624 59.9991 32.0000 1.9708 1.9729 400.9374 401.4707 0.0834 -1.0000 -1.0000 3325063 1599906814.80 151.4723 59.9994 32.0000 1.9705 1.9726 400.9239 401.4569 0.0833 -1.0000 -1.0000 3325125 1599906814.90 151.4845 59.9997 32.0000 1.9702 1.9724 400.8851 401.4173 0.0832 -1.0000 -1.0000 3325203 1599906815.00 151.4845 59.9997 32.0000 1.9702 1.9724 400.9037 401.4355 0.0832 -1.0000 -1.0000 3325266 1599906815.10 151.4845 59.9997 32.0000 1.9706 1.9727 400.8850 401.4168 0.0832 -1.0000 -1.0000 3325328 1599906815.20 151.4845 59.9997 32.0000 1.9706 1.9727 400.8860 401.4184 0.0834 -1.0000 -1.0000 3325406 1599906815.30 151.4845 59.9997 32.0000 1.9703 1.9725 400.8678 401.4004 0.0833 -1.0000 -1.0000 3325469 1599906815.40 151.5267 59.9997 32.0000 1.9698 1.9719 400.9193 401.4514 0.0833 -1.0000 -1.0000 3325516 1599906815.50 151.5267 59.9997 32.0000 1.9713 1.9735 400.8859 401.4182 0.0833 -1.0000 -1.0000 3325594 1599906815.60 151.4591 59.9997 32.0000 1.9711 1.9733 400.9865 401.5190 0.0834 -1.0000 -1.0000 3325656 1599906815.70 151.4591 59.9997 32.0000 1.9706 1.9727 400.9043 401.4375 0.0833 -1.0000 -1.0000 3325735 1599906815.80 151.4591 59.9997 32.0000 1.9707 1.9728 401.0196 401.5523 0.0833 -1.0000 -1.0000 3325797 1599906815.90 151.4591 59.9997 32.0000 1.9707 1.9728 400.9917 401.5238 0.0832 -1.0000 -1.0000 3325859 1599906816.00 151.4591 59.9997 32.0000 1.9701 1.9723 400.8850 401.4167 0.0832 -1.0000 -1.0000 3325938 1599906816.10 151.4591 59.9997 32.0000 1.9708 1.9730 400.8551 401.3879 0.0834 -1.0000 -1.0000 3326156 1599906816.20 151.4591 59.9997 32.0000 1.9703 1.9725 400.8948 401.4258 0.0832 -1.0000 -1.0000 3326219 1599906816.30 151.4591 59.9997 32.0000 1.9705 1.9727 400.9432 401.4753 0.0832 -1.0000 -1.0000 3326297 1599906816.40 151.4641 59.9997 32.0000 1.9701 1.9723 400.9283 401.4605 0.0833 -1.0000 -1.0000 3326359 1599906816.50 151.5399 59.9997 32.0000 1.9702 1.9724 400.9162 401.4476 0.0832 -1.0000 -1.0000 3326422 1599906816.60 151.5399 59.9997 32.0000 1.9710 1.9731 400.9144 401.4463 0.0832 -1.0000 -1.0000 3326484 1599906816.70 151.5399 59.9997 32.0000 1.9710 1.9732 400.9075 401.4393 0.0832 -1.0000 -1.0000 3326719 1599906816.80 151.5399 59.9997 32.0000 1.9706 1.9728 400.9647 401.4962 0.0831 -1.0000 -1.0000 3326781 1599906816.90 151.5399 59.9997 32.0000 1.9706 1.9728 400.9044 401.4357 0.0832 -1.0000 -1.0000 3326859 1599906817.00 151.5399 59.9997 32.0000 1.9703 1.9724 400.8535 401.3853 0.0832 -1.0000 -1.0000 3326922 1599906817.10 151.4947 59.9997 32.0000 1.9705 1.9727 400.9308 401.4623 0.0832 -1.0000 -1.0000 3326984 1599906817.20 151.4947 59.9997 32.0000 1.9716 1.9738 400.9725 401.5043 0.0832 -1.0000 -1.0000 3327390 1599906817.30 151.4947 59.9997 32.0000 1.9706 1.9727 400.9492 401.4816 0.0833 -1.0000 -1.0000 3327453 1599906817.40 151.4947 59.9997 32.0000 1.9705 1.9726 400.9226 401.4544 0.0832 -1.0000 -1.0000 3327515 1599906817.50 151.4947 59.9997 32.0000 1.9705 1.9726 400.9639 401.4959 0.0832 -1.0000 -1.0000 3327578 1599906817.60 151.4841 59.9997 32.0000 1.9709 1.9730 400.9472 401.4786 0.0832 -1.0000 -1.0000 3327640 1599906817.70 151.4841 59.9997 32.0000 1.9701 1.9722 400.9338 401.4664 0.0833 -1.0000 -1.0000 3328437 1599906817.80 151.4841 59.9997 32.0000 1.9712 1.9733 400.9498 401.4807 0.0830 -1.0000 -1.0000 3328500 1599906817.90 151.4841 59.9997 32.0000 1.9703 1.9725 400.9060 401.4379 0.0832 -1.0000 -1.0000 3328562 1599906818.00 151.4841 59.9997 32.0000 1.9702 1.9724 400.9082 401.4398 0.0832 -1.0000 -1.0000 3328640 1599906818.10 151.4829 59.9997 32.0000 1.9706 1.9728 400.9323 401.4644 0.0833 -1.0000 -1.0000 3328703 1599906818.20 151.4786 59.9997 32.0000 1.9708 1.9730 400.9904 401.5230 0.0833 -1.0000 -1.0000 3328765 1599906818.30 151.4786 59.9997 32.0000 1.9710 1.9731 400.9965 401.5287 0.0832 -1.0000 -1.0000 3328843 1599906818.40 151.4786 59.9997 32.0000 1.9705 1.9726 400.9345 401.4666 0.0833 -1.0000 -1.0000 3328906 1599906818.50 151.4786 59.9997 32.0000 1.9708 1.9729 400.9535 401.4856 0.0832 -1.0000 -1.0000 3328968 1599906818.60 151.4786 59.9997 32.0000 1.9704 1.9725 400.9507 401.4823 0.0832 -1.0000 -1.0000 3329046 1599906818.70 151.5121 59.9997 32.0000 1.9709 1.9731 400.9770 401.5083 0.0831 -1.0000 -1.0000 3329374 1599906818.80 151.5121 59.9997 32.0000 1.9710 1.9732 400.9782 401.5096 0.0831 -1.0000 -1.0000 3329437 1599906818.90 151.5121 59.9997 32.0000 1.9705 1.9727 401.0114 401.5446 0.0835 -1.0000 -1.0000 3329515 1599906819.00 151.5121 59.9997 32.0000 1.9707 1.9729 400.9205 401.4530 0.0833 -1.0000 -1.0000 3329577 1599906819.10 151.5121 59.9997 32.0000 1.9707 1.9729 401.0002 401.5317 0.0832 -1.0000 -1.0000 3329640 1599906819.20 151.4993 59.9998 32.0000 1.9711 1.9732 401.0432 401.5751 0.0832 -1.0000 -1.0000 3329718 1599906819.30 151.4934 59.9998 32.0000 1.9708 1.9730 400.9465 401.4779 0.0832 -1.0000 -1.0000 3329780 1599906819.40 151.4934 59.9998 32.0000 1.9704 1.9726 400.9516 401.4833 0.0831 -1.0000 -1.0000 3329843 1599906819.50 151.4934 59.9998 32.0000 1.9705 1.9726 400.9470 401.4784 0.0832 -1.0000 -1.0000 3329921 1599906819.60 151.4934 59.9998 32.0000 1.9707 1.9729 400.9169 401.4489 0.0833 -1.0000 -1.0000 3329984 1599906819.70 151.4934 59.9998 32.0000 1.9710 1.9731 400.9415 401.4737 0.0832 -1.0000 -1.0000 3330046 1599906819.80 151.4934 59.9998 32.0000 1.9713 1.9735 401.0351 401.5674 0.0833 -1.0000 -1.0000 3330108 1599906819.90 151.4934 59.9998 32.0000 1.9709 1.9731 400.9183 401.4500 0.0832 -1.0000 -1.0000 3330171 1599906820.00 151.4934 59.9998 32.0000 1.9703 1.9724 400.9566 401.4884 0.0832 -1.0000 -1.0000 3330249 1599906820.10 151.4934 59.9998 32.0000 1.9712 1.9733 400.9650 401.4966 0.0832 -1.0000 -1.0000 3330312 1599906820.20 151.4934 59.9998 32.0000 1.9706 1.9728 400.9353 401.4672 0.0832 -1.0000 -1.0000 3330374 1599906820.30 151.4934 59.9998 32.0000 1.9711 1.9733 400.9420 401.4738 0.0832 -1.0000 -1.0000 3330452 1599906820.40 151.5207 59.9998 32.0000 1.9706 1.9728 401.0471 401.5784 0.0831 -1.0000 -1.0000 3330515 1599906820.50 151.5412 59.9998 32.0000 1.9708 1.9730 400.9464 401.4782 0.0832 -1.0000 -1.0000 3330577 1599906820.60 151.5412 59.9998 32.0000 1.9705 1.9727 400.9929 401.5245 0.0831 -1.0000 -1.0000 3330640 1599906820.70 151.5412 59.9998 32.0000 1.9710 1.9731 400.9828 401.5146 0.0832 -1.0000 -1.0000 3330702 1599906820.80 151.5412 59.9998 32.0000 1.9710 1.9732 401.0132 401.5453 0.0832 -1.0000 -1.0000 3330765 1599906820.90 151.5412 59.9998 32.0000 1.9710 1.9732 400.9398 401.4712 0.0831 -1.0000 -1.0000 3330843 1599906821.00 151.5412 59.9998 32.0000 1.9709 1.9730 400.9737 401.5060 0.0832 -1.0000 -1.0000 3330905 1599906821.10 151.5412 59.9998 32.0000 1.9712 1.9734 400.9481 401.4796 0.0831 -1.0000 -1.0000 3330968 1599906821.20 151.5412 59.9998 32.0000 1.9712 1.9734 401.0210 401.5534 0.0834 -1.0000 -1.0000 3331046 1599906821.30 151.5412 59.9998 32.0000 1.9716 1.9738 400.9090 401.4395 0.0831 -1.0000 -1.0000 3331374 1599906821.40 151.5412 59.9998 32.0000 1.9707 1.9728 400.9569 401.4889 0.0833 -1.0000 -1.0000 3331436 1599906821.50 151.5371 59.9998 32.0000 1.9708 1.9730 400.9094 401.4414 0.0832 -1.0000 -1.0000 3331514 1599906821.60 151.5365 59.9998 32.0000 1.9702 1.9723 401.0727 401.6035 0.0830 -1.0000 -1.0000 3331577 1599906821.70 151.5365 59.9998 32.0000 1.9708 1.9730 401.0202 401.5513 0.0831 -1.0000 -1.0000 3331655 1599906821.80 151.5365 59.9998 32.0000 1.9711 1.9733 400.9957 401.5276 0.0832 -1.0000 -1.0000 3331889 1599906821.90 151.5365 59.9998 32.0000 1.9707 1.9729 400.9523 401.4841 0.0832 -1.0000 -1.0000 3331952 1599906822.00 151.5365 59.9998 32.0000 1.9705 1.9726 400.9567 401.4877 0.0830 -1.0000 -1.0000 3332014 1599906822.10 151.5300 59.9998 32.0000 1.9700 1.9721 400.9965 401.5278 0.0831 -1.0000 -1.0000 3332077 1599906822.20 151.5040 59.9998 32.0000 1.9704 1.9725 400.9500 401.4820 0.0832 -1.0000 -1.0000 3332139 1599906822.30 151.5040 59.9998 32.0000 1.9703 1.9725 400.9886 401.5200 0.0831 -1.0000 -1.0000 3332389 1599906822.40 151.5040 59.9998 32.0000 1.9701 1.9722 401.0206 401.5522 0.0832 -1.0000 -1.0000 3332452 1599906822.50 151.5040 59.9998 32.0000 1.9704 1.9726 400.9491 401.4812 0.0833 -1.0000 -1.0000 3332514 1599906822.60 151.5040 59.9998 32.0000 1.9702 1.9723 400.9240 401.4556 0.0831 -1.0000 -1.0000 3332592 1599906822.70 151.4930 59.9998 32.0000 1.9706 1.9727 401.0035 401.5347 0.0831 -1.0000 -1.0000 3332655 1599906822.80 151.4930 59.9998 32.0000 1.9707 1.9728 400.9734 401.5046 0.0831 -1.0000 -1.0000 3332717 1599906822.90 151.4930 59.9998 32.0000 1.9711 1.9732 401.0201 401.5516 0.0832 -1.0000 -1.0000 3332920 1599906823.00 151.4930 59.9998 32.0000 1.9704 1.9725 400.9827 401.5143 0.0831 -1.0000 -1.0000 3332983 1599906823.10 151.4930 59.9998 32.0000 1.9704 1.9726 400.9610 401.4927 0.0832 -1.0000 -1.0000 3333030 1599906823.20 151.4986 59.9998 32.0000 1.9704 1.9725 400.9889 401.5208 0.0832 -1.0000 -1.0000 3333108 1599906823.30 151.5050 59.9998 32.0000 1.9703 1.9724 400.9156 401.4470 0.0831 -1.0000 -1.0000 3333170 1599906823.40 151.5050 59.9998 32.0000 1.9710 1.9731 401.0147 401.5468 0.0833 -1.0000 -1.0000 3333717 1599906823.50 151.5050 59.9998 32.0000 1.9710 1.9731 400.9005 401.4321 0.0832 -1.0000 -1.0000 3333780 1599906823.60 151.5050 59.9998 32.0000 1.9710 1.9731 400.8924 401.4241 0.0832 -1.0000 -1.0000 3333842 1599906823.70 151.5050 59.9998 32.0000 1.9705 1.9726 400.9254 401.4566 0.0831 -1.0000 -1.0000 3333920 1599906823.80 151.4931 59.9998 32.0000 1.9711 1.9733 400.9790 401.5110 0.0832 -1.0000 -1.0000 3333983 1599906823.90 151.4931 59.9998 32.0000 1.9705 1.9726 400.9720 401.5032 0.0832 -1.0000 -1.0000 3334045 1599906824.00 151.4931 59.9998 32.0000 1.9708 1.9729 401.0044 401.5361 0.0832 -1.0000 -1.0000 3334123 1599906824.10 151.4931 59.9998 32.0000 1.9706 1.9728 400.8990 401.4306 0.0832 -1.0000 -1.0000 3334186 1599906824.20 151.4931 59.9998 32.0000 1.9710 1.9731 400.9090 401.4405 0.0832 -1.0000 -1.0000 3334248 1599906824.30 151.4500 59.9998 32.0000 1.9707 1.9728 400.9716 401.5033 0.0832 -1.0000 -1.0000 3334311 1599906824.40 151.4438 59.9998 32.0000 1.9709 1.9730 400.9597 401.4909 0.0831 -1.0000 -1.0000 3334982 1599906824.50 151.4438 59.9998 32.0000 1.9706 1.9727 400.8744 401.4050 0.0830 -1.0000 -1.0000 3335045 1599906824.60 151.4438 59.9998 32.0000 1.9701 1.9722 400.9227 401.4543 0.0832 -1.0000 -1.0000 3335107 1599906824.70 151.4438 59.9998 32.0000 1.9706 1.9728 400.8739 401.4052 0.0831 -1.0000 -1.0000 3335170 1599906824.80 151.4438 59.9998 32.0000 1.9706 1.9727 400.9144 401.4460 0.0832 -1.0000 -1.0000 3335232 1599906824.90 151.4642 59.9995 32.0000 1.9708 1.9730 400.9303 401.4617 0.0832 -1.0000 -1.0000 3335310 1599906825.00 151.4642 59.9995 32.0000 1.9703 1.9724 400.9387 401.4704 0.0832 -1.0000 -1.0000 3335373 1599906825.10 151.4642 59.9995 32.0000 1.9704 1.9726 400.8473 401.3786 0.0832 -1.0000 -1.0000 3335435 1599906825.20 151.4642 59.9995 32.0000 1.9709 1.9730 400.9325 401.4644 0.0832 -1.0000 -1.0000 3335513 1599906825.30 151.4642 59.9995 32.0000 1.9700 1.9721 400.9288 401.4600 0.0831 -1.0000 -1.0000 3335576 1599906825.40 151.4755 59.9995 32.0000 1.9707 1.9729 400.9749 401.5069 0.0833 -1.0000 -1.0000 3335638 1599906825.50 151.5137 59.9995 32.0000 1.9713 1.9734 400.8940 401.4254 0.0832 -1.0000 -1.0000 3335717 1599906825.60 151.5137 59.9995 32.0000 1.9701 1.9722 400.9070 401.4384 0.0831 -1.0000 -1.0000 3335779 1599906825.70 151.5137 59.9995 32.0000 1.9714 1.9735 400.9836 401.5155 0.0832 -1.0000 -1.0000 3335841 1599906825.80 151.5137 59.9995 32.0000 1.9702 1.9724 400.9380 401.4699 0.0832 -1.0000 -1.0000 3335904 1599906825.90 151.5137 59.9995 32.0000 1.9710 1.9731 400.9248 401.4563 0.0831 -1.0000 -1.0000 3335966 1599906826.00 151.4540 59.9995 32.0000 1.9708 1.9730 400.9187 401.4492 0.0830 -1.0000 -1.0000 3336154 1599906826.10 151.4540 59.9995 32.0000 1.9703 1.9725 400.8680 401.3995 0.0833 -1.0000 -1.0000 3336216 1599906826.20 151.4540 59.9995 32.0000 1.9708 1.9730 400.9297 401.4620 0.0833 -1.0000 -1.0000 3336279 1599906826.30 151.4588 59.9995 32.0000 1.9701 1.9723 400.8749 401.4057 0.0831 -1.0000 -1.0000 3336357 1599906826.40 151.4630 59.9995 32.0000 1.9700 1.9721 400.9154 401.4470 0.0832 -1.0000 -1.0000 3336420 1599906826.50 151.4630 59.9995 32.0000 1.9709 1.9731 400.7967 401.3271 0.0830 -1.0000 -1.0000 3336482 1599906826.60 151.4630 59.9995 32.0000 1.9707 1.9728 400.9279 401.4587 0.0830 -1.0000 -1.0000 3336560 1599906826.70 151.4630 59.9995 32.0000 1.9709 1.9730 400.9044 401.4354 0.0831 -1.0000 -1.0000 3336623 1599906826.80 151.4630 59.9995 32.0000 1.9708 1.9730 400.8903 401.4217 0.0832 -1.0000 -1.0000 3336685 1599906826.90 151.4630 59.9995 32.0000 1.9706 1.9727 400.9254 401.4569 0.0832 -1.0000 -1.0000 3336748 1599906827.00 151.4630 59.9995 32.0000 1.9710 1.9731 400.9735 401.5053 0.0832 -1.0000 -1.0000 3336935 1599906827.10 151.5019 59.9995 32.0000 1.9701 1.9723 400.9055 401.4369 0.0832 -1.0000 -1.0000 3336998 1599906827.20 151.5019 59.9995 32.0000 1.9710 1.9732 400.8989 401.4299 0.0830 -1.0000 -1.0000 3337076 1599906827.30 151.5019 59.9995 32.0000 1.9710 1.9732 400.9048 401.4365 0.0833 -1.0000 -1.0000 3337138 1599906827.40 151.5019 59.9995 32.0000 1.9713 1.9734 400.9169 401.4487 0.0832 -1.0000 -1.0000 3337201 1599906827.50 151.5019 59.9995 32.0000 1.9703 1.9725 400.8947 401.4259 0.0831 -1.0000 -1.0000 3337263 1599906827.60 151.4943 59.9995 32.0000 1.9707 1.9728 400.9459 401.4778 0.0832 -1.0000 -1.0000 3337326 1599906827.70 151.4943 59.9995 32.0000 1.9700 1.9722 400.8857 401.4172 0.0832 -1.0000 -1.0000 3337404 1599906827.80 151.4943 59.9995 32.0000 1.9707 1.9729 400.9391 401.4711 0.0832 -1.0000 -1.0000 3337466 1599906827.90 151.4943 59.9995 32.0000 1.9704 1.9725 401.0004 401.5315 0.0832 -1.0000 -1.0000 3337529 1599906828.00 151.4943 59.9995 32.0000 1.9709 1.9731 400.9458 401.4786 0.0833 -1.0000 -1.0000 3337888 1599906828.10 151.4943 59.9995 32.0000 1.9705 1.9726 400.9098 401.4419 0.0833 -1.0000 -1.0000 3337966 1599906828.20 151.4589 59.9995 32.0000 1.9708 1.9729 400.8382 401.3700 0.0831 -1.0000 -1.0000 3338029 1599906828.30 151.4589 59.9995 32.0000 1.9709 1.9730 400.9185 401.4494 0.0831 -1.0000 -1.0000 3338091 1599906828.40 151.4589 59.9995 32.0000 1.9705 1.9727 400.8971 401.4284 0.0831 -1.0000 -1.0000 3338153 1599906828.50 151.4589 59.9995 32.0000 1.9704 1.9725 400.9211 401.4521 0.0831 -1.0000 -1.0000 3338372 1599906828.60 151.4589 59.9995 32.0000 1.9706 1.9727 400.9052 401.4375 0.0833 -1.0000 -1.0000 3338450 1599906828.70 151.4740 59.9995 32.0000 1.9699 1.9720 400.8204 401.3526 0.0833 -1.0000 -1.0000 3338513 1599906828.80 151.4872 59.9995 32.0000 1.9706 1.9728 400.9527 401.4850 0.0833 -1.0000 -1.0000 3338575 1599906828.90 151.4872 59.9995 32.0000 1.9701 1.9723 400.9550 401.4878 0.0834 -1.0000 -1.0000 3338653 1599906829.00 151.4872 59.9995 32.0000 1.9709 1.9731 400.8181 401.3500 0.0832 -1.0000 -1.0000 3338872 1599906829.10 151.4872 59.9995 32.0000 1.9701 1.9723 400.9090 401.4405 0.0832 -1.0000 -1.0000 3338935 1599906829.20 151.4872 59.9995 32.0000 1.9701 1.9723 400.8917 401.4231 0.0831 -1.0000 -1.0000 3339013 1599906829.30 151.4998 59.9995 32.0000 1.9703 1.9725 400.9322 401.4635 0.0831 -1.0000 -1.0000 3339075 1599906829.40 151.4998 59.9995 32.0000 1.9709 1.9731 400.9367 401.4687 0.0832 -1.0000 -1.0000 3339138 1599906829.50 151.4998 59.9995 32.0000 1.9706 1.9728 400.9635 401.4960 0.0833 -1.0000 -1.0000 3339216 1599906829.60 151.4998 59.9995 32.0000 1.9702 1.9723 400.8425 401.3750 0.0833 -1.0000 -1.0000 3339403 1599906829.70 151.4998 59.9995 32.0000 1.9704 1.9726 400.9471 401.4790 0.0833 -1.0000 -1.0000 3339466 1599906829.80 151.4873 59.9996 32.0000 1.9706 1.9727 400.8872 401.4197 0.0833 -1.0000 -1.0000 3339528 1599906829.90 151.4873 59.9996 32.0000 1.9706 1.9727 400.9858 401.5172 0.0831 -1.0000 -1.0000 3339591 1599906830.00 151.4873 59.9996 32.0000 1.9710 1.9731 400.9398 401.4710 0.0831 -1.0000 -1.0000 3339669 1599906830.10 151.4873 59.9996 32.0000 1.9707 1.9728 400.9435 401.4742 0.0830 -1.0000 -1.0000 3340137 1599906830.20 151.4873 59.9996 32.0000 1.9706 1.9728 400.8991 401.4304 0.0831 -1.0000 -1.0000 3340200 1599906830.30 151.4873 59.9996 32.0000 1.9706 1.9727 401.0072 401.5381 0.0831 -1.0000 -1.0000 3340278 1599906830.40 151.4694 59.9996 32.0000 1.9711 1.9732 400.9945 401.5258 0.0831 -1.0000 -1.0000 3340340 1599906830.50 151.4694 59.9996 32.0000 1.9705 1.9727 400.9412 401.4722 0.0831 -1.0000 -1.0000 3340403 1599906830.60 151.4694 59.9996 32.0000 1.9705 1.9727 400.9236 401.4550 0.0831 -1.0000 -1.0000 3340637 1599906830.70 151.4694 59.9996 32.0000 1.9700 1.9722 400.9392 401.4700 0.0831 -1.0000 -1.0000 3340731 1599906830.80 151.4694 59.9996 32.0000 1.9697 1.9719 400.9083 401.4399 0.0832 -1.0000 -1.0000 3340794 1599906830.90 151.5446 59.9996 32.0000 1.9706 1.9728 400.8834 401.4147 0.0831 -1.0000 -1.0000 3340872 1599906831.00 151.5446 59.9996 32.0000 1.9714 1.9736 400.9150 401.4476 0.0833 -1.0000 -1.0000 3340934 1599906831.10 151.5446 59.9996 32.0000 1.9711 1.9733 400.9875 401.5190 0.0832 -1.0000 -1.0000 3341106 1599906831.20 151.5446 59.9996 32.0000 1.9711 1.9733 401.0232 401.5552 0.0832 -1.0000 -1.0000 3341184 1599906831.30 151.5446 59.9996 32.0000 1.9707 1.9728 401.0386 401.5698 0.0831 -1.0000 -1.0000 3341246 1599906831.40 151.5446 59.9996 32.0000 1.9709 1.9730 401.0230 401.5536 0.0830 -1.0000 -1.0000 3341309 1599906831.50 151.5491 59.9996 32.0000 1.9710 1.9732 400.9641 401.4955 0.0832 -1.0000 -1.0000 3341387 1599906831.60 151.5491 59.9996 32.0000 1.9708 1.9730 400.8834 401.4143 0.0831 -1.0000 -1.0000 3341668 1599906831.70 151.5491 59.9996 32.0000 1.9709 1.9731 400.9571 401.4887 0.0831 -1.0000 -1.0000 3341746 1599906831.80 151.5491 59.9996 32.0000 1.9705 1.9726 401.0077 401.5396 0.0832 -1.0000 -1.0000 3341809 1599906831.90 151.5491 59.9996 32.0000 1.9713 1.9735 401.0257 401.5567 0.0830 -1.0000 -1.0000 3341871 1599906832.00 151.5473 59.9996 32.0000 1.9703 1.9725 400.9280 401.4586 0.0830 -1.0000 -1.0000 3341949 1599906832.10 151.5473 59.9996 32.0000 1.9703 1.9725 400.9381 401.4686 0.0830 -1.0000 -1.0000 3342121 1599906832.20 151.5473 59.9996 32.0000 1.9705 1.9726 400.9178 401.4485 0.0830 -1.0000 -1.0000 3342184 1599906832.30 151.5473 59.9996 32.0000 1.9709 1.9731 401.0046 401.5359 0.0831 -1.0000 -1.0000 3342262 1599906832.40 151.5473 59.9996 32.0000 1.9708 1.9729 400.9357 401.4685 0.0833 -1.0000 -1.0000 3342324 1599906832.50 151.5473 59.9996 32.0000 1.9711 1.9733 401.0103 401.5421 0.0832 -1.0000 -1.0000 3342387 1599906832.60 151.5286 59.9996 32.0000 1.9710 1.9732 400.9604 401.4916 0.0831 -1.0000 -1.0000 3342637 1599906832.70 151.5216 59.9996 32.0000 1.9712 1.9733 400.9466 401.4776 0.0831 -1.0000 -1.0000 3342699 1599906832.80 151.5216 59.9996 32.0000 1.9714 1.9735 400.9507 401.4827 0.0832 -1.0000 -1.0000 3342762 1599906832.90 151.5216 59.9996 32.0000 1.9707 1.9729 400.9370 401.4682 0.0831 -1.0000 -1.0000 3342824 1599906833.00 151.5216 59.9996 32.0000 1.9708 1.9729 401.0184 401.5495 0.0831 -1.0000 -1.0000 3342887 1599906833.10 151.5216 59.9996 32.0000 1.9707 1.9728 400.8708 401.4026 0.0833 -1.0000 -1.0000 3343637 1599906833.20 151.5125 59.9996 32.0000 1.9705 1.9727 400.9396 401.4713 0.0832 -1.0000 -1.0000 3343824 1599906833.30 151.5125 59.9996 32.0000 1.9710 1.9731 400.9817 401.5139 0.0832 -1.0000 -1.0000 3343887 1599906833.40 151.5125 59.9996 32.0000 1.9712 1.9734 400.9860 401.5172 0.0830 -1.0000 -1.0000 3343965 1599906833.50 151.5125 59.9996 32.0000 1.9707 1.9728 400.9597 401.4913 0.0832 -1.0000 -1.0000 3344043 1599906833.60 151.5125 59.9996 32.0000 1.9709 1.9731 400.9034 401.4351 0.0832 -1.0000 -1.0000 3344105 1599906833.70 151.5571 59.9996 32.0000 1.9705 1.9726 400.9983 401.5302 0.0832 -1.0000 -1.0000 3344168 1599906833.80 151.5571 59.9996 32.0000 1.9712 1.9734 400.9514 401.4827 0.0831 -1.0000 -1.0000 3344230 1599906833.90 151.5571 59.9996 32.0000 1.9709 1.9730 400.9410 401.4724 0.0832 -1.0000 -1.0000 3344293 1599906834.00 151.5571 59.9996 32.0000 1.9709 1.9731 400.9397 401.4713 0.0832 -1.0000 -1.0000 3344371 1599906834.10 151.5571 59.9996 32.0000 1.9708 1.9729 400.9636 401.4953 0.0832 -1.0000 -1.0000 3344433 1599906834.20 151.5631 59.9996 32.0000 1.9707 1.9729 400.9936 401.5245 0.0830 -1.0000 -1.0000 3344496 1599906834.30 151.5681 59.9996 32.0000 1.9708 1.9730 400.9337 401.4651 0.0832 -1.0000 -1.0000 3344574 1599906834.40 151.5681 59.9996 32.0000 1.9707 1.9728 400.9747 401.5061 0.0831 -1.0000 -1.0000 3344636 1599906834.50 151.5681 59.9996 32.0000 1.9712 1.9733 401.0032 401.5351 0.0833 -1.0000 -1.0000 3344699 1599906834.60 151.5681 59.9996 32.0000 1.9711 1.9732 400.9517 401.4832 0.0832 -1.0000 -1.0000 3344777 1599906834.70 151.5681 59.9996 32.0000 1.9716 1.9738 401.0039 401.5355 0.0830 -1.0000 -1.0000 3344839 1599906834.80 151.4728 59.9994 32.0000 1.9711 1.9732 400.9808 401.5116 0.0831 -1.0000 -1.0000 3344902 1599906834.90 151.4728 59.9994 32.0000 1.9705 1.9726 400.9280 401.4597 0.0831 -1.0000 -1.0000 3344980 1599906835.00 151.4728 59.9994 32.0000 1.9710 1.9732 400.9956 401.5264 0.0831 -1.0000 -1.0000 3345027 1599906835.10 151.4728 59.9994 32.0000 1.9707 1.9728 400.9379 401.4684 0.0829 -1.0000 -1.0000 3345105 1599906835.20 151.4728 59.9994 32.0000 1.9705 1.9727 400.9962 401.5279 0.0832 -1.0000 -1.0000 3345183 1599906835.30 151.4728 59.9994 32.0000 1.9705 1.9727 400.9839 401.5153 0.0831 -1.0000 -1.0000 3345246 1599906835.40 151.4847 59.9994 32.0000 1.9710 1.9731 401.0055 401.5371 0.0832 -1.0000 -1.0000 3345308 1599906835.50 151.4847 59.9994 32.0000 1.9709 1.9731 401.0189 401.5496 0.0830 -1.0000 -1.0000 3345371 1599906835.60 151.4847 59.9994 32.0000 1.9705 1.9727 401.0032 401.5339 0.0831 -1.0000 -1.0000 3345433 1599906835.70 151.4847 59.9994 32.0000 1.9710 1.9731 400.9006 401.4316 0.0831 -1.0000 -1.0000 3345667 1599906835.80 151.4847 59.9994 32.0000 1.9708 1.9730 400.9543 401.4851 0.0830 -1.0000 -1.0000 3345730 1599906835.90 151.4847 59.9994 32.0000 1.9704 1.9725 400.9888 401.5201 0.0832 -1.0000 -1.0000 3345792 1599906836.00 151.4906 59.9994 32.0000 1.9713 1.9734 401.0131 401.5455 0.0832 -1.0000 -1.0000 3345870 1599906836.10 151.4906 59.9994 32.0000 1.9707 1.9728 400.9287 401.4604 0.0832 -1.0000 -1.0000 3345933 1599906836.20 151.4906 59.9994 32.0000 1.9706 1.9728 400.9879 401.5204 0.0833 -1.0000 -1.0000 3346120 1599906836.30 151.4906 59.9994 32.0000 1.9710 1.9731 400.8889 401.4200 0.0831 -1.0000 -1.0000 3346198 1599906836.40 151.4906 59.9994 32.0000 1.9705 1.9727 400.9590 401.4906 0.0832 -1.0000 -1.0000 3346261 1599906836.50 151.4975 59.9994 32.0000 1.9709 1.9731 400.9366 401.4674 0.0830 -1.0000 -1.0000 3346323 1599906836.60 151.5389 59.9994 32.0000 1.9703 1.9725 400.9087 401.4401 0.0832 -1.0000 -1.0000 3346386 1599906836.70 151.5389 59.9994 32.0000 1.9703 1.9724 400.9051 401.4366 0.0832 -1.0000 -1.0000 3347292 1599906836.80 151.5389 59.9994 32.0000 1.9708 1.9729 401.0021 401.5334 0.0831 -1.0000 -1.0000 3347354 1599906836.90 151.5389 59.9994 32.0000 1.9712 1.9734 400.9177 401.4492 0.0831 -1.0000 -1.0000 3347417 1599906837.00 151.5389 59.9994 32.0000 1.9714 1.9735 400.9808 401.5121 0.0832 -1.0000 -1.0000 3347479 1599906837.10 151.5286 59.9994 32.0000 1.9710 1.9732 401.0197 401.5501 0.0830 -1.0000 -1.0000 3347542 1599906837.20 151.5004 59.9994 32.0000 1.9711 1.9732 400.9291 401.4610 0.0832 -1.0000 -1.0000 3347620 1599906837.30 151.5004 59.9994 32.0000 1.9706 1.9727 400.9493 401.4803 0.0831 -1.0000 -1.0000 3347683 1599906837.40 151.5004 59.9994 32.0000 1.9706 1.9728 400.9778 401.5089 0.0831 -1.0000 -1.0000 3347745 1599906837.50 151.5004 59.9994 32.0000 1.9702 1.9723 400.9598 401.4919 0.0833 -1.0000 -1.0000 3347823 1599906837.60 151.5004 59.9994 32.0000 1.9711 1.9732 400.9369 401.4685 0.0831 -1.0000 -1.0000 3347886 1599906837.70 151.4788 59.9994 32.0000 1.9706 1.9727 400.9651 401.4961 0.0831 -1.0000 -1.0000 3347964 1599906837.80 151.4788 59.9994 32.0000 1.9705 1.9727 400.9639 401.4952 0.0831 -1.0000 -1.0000 3348026 1599906837.90 151.4788 59.9994 32.0000 1.9706 1.9728 400.9288 401.4599 0.0831 -1.0000 -1.0000 3348089 1599906838.00 151.4788 59.9994 32.0000 1.9712 1.9733 400.8951 401.4256 0.0830 -1.0000 -1.0000 3348151 1599906838.10 151.4788 59.9994 32.0000 1.9707 1.9729 400.9602 401.4910 0.0831 -1.0000 -1.0000 3348214 1599906838.20 151.5121 59.9994 32.0000 1.9708 1.9730 400.9312 401.4629 0.0832 -1.0000 -1.0000 3348276 1599906838.30 151.5155 59.9994 32.0000 1.9711 1.9733 400.9904 401.5211 0.0831 -1.0000 -1.0000 3348667 1599906838.40 151.5155 59.9994 32.0000 1.9709 1.9731 400.9635 401.4945 0.0830 -1.0000 -1.0000 3348729 1599906838.50 151.5155 59.9994 32.0000 1.9712 1.9734 400.9536 401.4846 0.0831 -1.0000 -1.0000 3348792 1599906838.60 151.5155 59.9994 32.0000 1.9705 1.9726 400.9761 401.5069 0.0830 -1.0000 -1.0000 3348870 1599906838.70 151.5155 59.9994 32.0000 1.9704 1.9725 401.0160 401.5473 0.0831 -1.0000 -1.0000 3348932 1599906838.80 151.5182 59.9994 32.0000 1.9709 1.9730 400.9432 401.4735 0.0829 -1.0000 -1.0000 3348995 1599906838.90 151.5182 59.9994 32.0000 1.9706 1.9727 401.0286 401.5592 0.0831 -1.0000 -1.0000 3349057 1599906839.00 151.5182 59.9994 32.0000 1.9709 1.9731 401.0114 401.5433 0.0832 -1.0000 -1.0000 3349120 1599906839.10 151.5182 59.9994 32.0000 1.9710 1.9732 401.0230 401.5557 0.0833 -1.0000 -1.0000 3349182 1599906839.20 151.5182 59.9994 32.0000 1.9712 1.9734 400.9681 401.4984 0.0830 -1.0000 -1.0000 3349260 1599906839.30 151.5512 59.9994 32.0000 1.9711 1.9732 400.9848 401.5158 0.0831 -1.0000 -1.0000 3349370 1599906839.40 151.5512 59.9994 32.0000 1.9707 1.9729 400.9182 401.4489 0.0830 -1.0000 -1.0000 3349432 1599906839.50 151.5512 59.9994 32.0000 1.9716 1.9738 401.0159 401.5473 0.0832 -1.0000 -1.0000 3349495 1599906839.60 151.5512 59.9994 32.0000 1.9707 1.9729 400.9828 401.5139 0.0830 -1.0000 -1.0000 3349557 1599906839.70 151.5512 59.9994 32.0000 1.9715 1.9736 401.0166 401.5481 0.0831 -1.0000 -1.0000 3349635 1599906839.80 151.5340 59.9994 32.0000 1.9704 1.9726 401.0212 401.5524 0.0831 -1.0000 -1.0000 3349698 1599906839.90 151.5051 59.9993 32.0000 1.9713 1.9734 400.9509 401.4818 0.0830 -1.0000 -1.0000 3349932 1599906840.00 151.5051 59.9993 32.0000 1.9716 1.9737 401.0790 401.6106 0.0832 -1.0000 -1.0000 3350010 1599906840.10 151.5051 59.9993 32.0000 1.9710 1.9731 401.0130 401.5448 0.0832 -1.0000 -1.0000 3350073 1599906840.20 151.5051 59.9993 32.0000 1.9706 1.9728 400.9953 401.5258 0.0829 -1.0000 -1.0000 3350135 1599906840.30 151.5051 59.9993 32.0000 1.9708 1.9730 400.9938 401.5256 0.0832 -1.0000 -1.0000 3350213 1599906840.40 151.5051 59.9993 32.0000 1.9704 1.9725 400.9496 401.4806 0.0831 -1.0000 -1.0000 3350385 1599906840.50 151.5129 59.9993 32.0000 1.9706 1.9728 400.9107 401.4416 0.0831 -1.0000 -1.0000 3350447 1599906840.60 151.5129 59.9993 32.0000 1.9715 1.9737 401.0848 401.6163 0.0831 -1.0000 -1.0000 3350526 1599906840.70 151.5129 59.9993 32.0000 1.9717 1.9738 400.9791 401.5095 0.0830 -1.0000 -1.0000 3350588 1599906840.80 151.5129 59.9993 32.0000 1.9711 1.9732 400.9723 401.5027 0.0830 -1.0000 -1.0000 3350651 1599906840.90 151.5129 59.9993 32.0000 1.9710 1.9732 400.9612 401.4921 0.0830 -1.0000 -1.0000 3350713 1599906841.00 151.5017 59.9993 32.0000 1.9712 1.9734 400.9904 401.5212 0.0831 -1.0000 -1.0000 3350776 1599906841.10 151.4868 59.9993 32.0000 1.9719 1.9740 400.9600 401.4913 0.0831 -1.0000 -1.0000 3350838 1599906841.20 151.4868 59.9993 32.0000 1.9709 1.9731 401.0108 401.5424 0.0832 -1.0000 -1.0000 3350916 1599906841.30 151.4868 59.9993 32.0000 1.9702 1.9724 400.9562 401.4878 0.0832 -1.0000 -1.0000 3350979 1599906841.40 151.4868 59.9993 32.0000 1.9705 1.9727 400.9520 401.4831 0.0831 -1.0000 -1.0000 3351150 1599906841.50 151.4868 59.9993 32.0000 1.9706 1.9727 400.9403 401.4713 0.0831 -1.0000 -1.0000 3351229 1599906841.60 151.4817 59.9993 32.0000 1.9710 1.9732 401.0411 401.5721 0.0831 -1.0000 -1.0000 3351291 1599906841.70 151.4817 59.9993 32.0000 1.9708 1.9729 400.9819 401.5120 0.0830 -1.0000 -1.0000 3351353 1599906841.80 151.4817 59.9993 32.0000 1.9705 1.9726 400.9899 401.5211 0.0830 -1.0000 -1.0000 3351416 1599906841.90 151.4817 59.9993 32.0000 1.9708 1.9730 400.9165 401.4476 0.0831 -1.0000 -1.0000 3351900 1599906842.00 151.4817 59.9993 32.0000 1.9710 1.9731 400.9291 401.4608 0.0832 -1.0000 -1.0000 3351978 1599906842.10 151.4889 59.9993 32.0000 1.9708 1.9729 400.9167 401.4485 0.0832 -1.0000 -1.0000 3352025 1599906842.20 151.4889 59.9993 32.0000 1.9706 1.9727 400.9459 401.4772 0.0831 -1.0000 -1.0000 3352103 1599906842.30 151.4889 59.9993 32.0000 1.9707 1.9728 400.9172 401.4480 0.0831 -1.0000 -1.0000 3352166 1599906842.40 151.4889 59.9993 32.0000 1.9708 1.9730 400.8963 401.4276 0.0831 -1.0000 -1.0000 3352400 1599906842.50 151.4889 59.9993 32.0000 1.9709 1.9731 400.8772 401.4086 0.0832 -1.0000 -1.0000 3352463 1599906842.60 151.4801 59.9993 32.0000 1.9707 1.9729 401.0103 401.5420 0.0832 -1.0000 -1.0000 3352525 1599906842.70 151.4568 59.9993 32.0000 1.9701 1.9722 400.9695 401.5017 0.0832 -1.0000 -1.0000 3352603 1599906842.80 151.4568 59.9993 32.0000 1.9702 1.9724 400.9456 401.4773 0.0832 -1.0000 -1.0000 3352666 1599906842.90 151.4568 59.9993 32.0000 1.9703 1.9725 400.8774 401.4080 0.0829 -1.0000 -1.0000 3352900 1599906843.00 151.4568 59.9993 32.0000 1.9700 1.9722 400.8786 401.4087 0.0830 -1.0000 -1.0000 3352962 1599906843.10 151.4568 59.9993 32.0000 1.9710 1.9731 400.9309 401.4617 0.0830 -1.0000 -1.0000 3353025 1599906843.20 151.5121 59.9993 32.0000 1.9707 1.9728 400.9646 401.4950 0.0830 -1.0000 -1.0000 3353087 1599906843.30 151.5121 59.9993 32.0000 1.9708 1.9729 400.9437 401.4747 0.0831 -1.0000 -1.0000 3353150 1599906843.40 151.5121 59.9993 32.0000 1.9696 1.9718 400.9253 401.4567 0.0831 -1.0000 -1.0000 3353212 1599906843.50 151.5121 59.9993 32.0000 1.9710 1.9732 400.9852 401.5171 0.0833 -1.0000 -1.0000 3353400 1599906843.60 151.5121 59.9993 32.0000 1.9711 1.9732 401.0202 401.5528 0.0833 -1.0000 -1.0000 3353462 1599906843.70 151.4746 59.9993 32.0000 1.9712 1.9733 400.9050 401.4359 0.0830 -1.0000 -1.0000 3353540 1599906843.80 151.4396 59.9993 32.0000 1.9701 1.9723 400.9387 401.4694 0.0831 -1.0000 -1.0000 3353603 1599906843.90 151.4396 59.9993 32.0000 1.9703 1.9724 400.9195 401.4505 0.0831 -1.0000 -1.0000 3353665 1599906844.00 151.4396 59.9993 32.0000 1.9711 1.9732 400.9331 401.4646 0.0831 -1.0000 -1.0000 3353900 1599906844.10 151.4396 59.9993 32.0000 1.9700 1.9721 400.9356 401.4675 0.0832 -1.0000 -1.0000 3353962 1599906844.20 151.4396 59.9993 32.0000 1.9703 1.9725 400.8560 401.3876 0.0832 -1.0000 -1.0000 3354025 1599906844.30 151.4857 59.9993 32.0000 1.9704 1.9726 400.8629 401.3947 0.0832 -1.0000 -1.0000 3354103 1599906844.40 151.4857 59.9993 32.0000 1.9704 1.9725 400.9176 401.4484 0.0830 -1.0000 -1.0000 3354165 1599906844.50 151.4857 59.9993 32.0000 1.9706 1.9728 400.9165 401.4475 0.0832 -1.0000 -1.0000 3354384 1599906844.60 151.4857 59.9993 32.0000 1.9701 1.9723 400.8776 401.4087 0.0830 -1.0000 -1.0000 3354462 1599906844.70 151.4857 59.9993 32.0000 1.9706 1.9727 400.8288 401.3600 0.0832 -1.0000 -1.0000 3354525 1599906844.80 151.5034 59.9990 32.0000 1.9705 1.9726 400.9240 401.4551 0.0831 -1.0000 -1.0000 3354587 1599906844.90 151.5034 59.9990 32.0000 1.9706 1.9727 400.9043 401.4355 0.0831 -1.0000 -1.0000 3354650 1599906845.00 151.5034 59.9990 32.0000 1.9707 1.9729 400.8969 401.4282 0.0831 -1.0000 -1.0000 3354978 1599906845.10 151.5034 59.9990 32.0000 1.9707 1.9728 400.9120 401.4421 0.0830 -1.0000 -1.0000 3355040 1599906845.20 151.5034 59.9990 32.0000 1.9704 1.9725 400.9563 401.4875 0.0831 -1.0000 -1.0000 3355118 1599906845.30 151.4935 59.9990 32.0000 1.9705 1.9727 400.8728 401.4037 0.0831 -1.0000 -1.0000 3355181 1599906845.40 151.4624 59.9990 32.0000 1.9701 1.9723 400.9124 401.4431 0.0831 -1.0000 -1.0000 3355243 1599906845.50 151.4624 59.9990 32.0000 1.9705 1.9727 400.9286 401.4596 0.0831 -1.0000 -1.0000 3355634 1599906845.60 151.4624 59.9990 32.0000 1.9707 1.9728 400.9860 401.5166 0.0830 -1.0000 -1.0000 3355696 1599906845.70 151.4624 59.9990 32.0000 1.9710 1.9732 400.9431 401.4738 0.0830 -1.0000 -1.0000 3355759 1599906845.80 151.4624 59.9990 32.0000 1.9711 1.9733 400.9001 401.4311 0.0831 -1.0000 -1.0000 3355821 1599906845.90 151.4901 59.9990 32.0000 1.9702 1.9724 400.9180 401.4480 0.0830 -1.0000 -1.0000 3355884 1599906846.00 151.5134 59.9990 32.0000 1.9704 1.9725 400.9217 401.4525 0.0830 -1.0000 -1.0000 3356118 1599906846.10 151.5134 59.9990 32.0000 1.9706 1.9728 400.9480 401.4794 0.0832 -1.0000 -1.0000 3356181 1599906846.20 151.5134 59.9990 32.0000 1.9709 1.9730 400.9746 401.5063 0.0831 -1.0000 -1.0000 3356259 1599906846.30 151.5134 59.9990 32.0000 1.9703 1.9725 401.0079 401.5392 0.0832 -1.0000 -1.0000 3356337 1599906846.40 151.5134 59.9990 32.0000 1.9704 1.9725 400.8572 401.3884 0.0831 -1.0000 -1.0000 3356399 1599906846.50 151.5125 59.9990 32.0000 1.9698 1.9719 400.9207 401.4512 0.0831 -1.0000 -1.0000 3356462 1599906846.60 151.5125 59.9990 32.0000 1.9706 1.9727 400.9546 401.4856 0.0830 -1.0000 -1.0000 3356743 1599906846.70 151.5125 59.9990 32.0000 1.9706 1.9727 400.9033 401.4347 0.0832 -1.0000 -1.0000 3356805 1599906846.80 151.5125 59.9990 32.0000 1.9700 1.9721 400.9315 401.4632 0.0832 -1.0000 -1.0000 3356868 1599906846.90 151.5125 59.9990 32.0000 1.9702 1.9724 400.8849 401.4159 0.0831 -1.0000 -1.0000 3356962 1599906847.00 151.4631 59.9990 32.0000 1.9700 1.9722 400.8619 401.3933 0.0831 -1.0000 -1.0000 3357024 1599906847.10 151.4479 59.9990 32.0000 1.9700 1.9722 400.8950 401.4256 0.0830 -1.0000 -1.0000 3357087 1599906847.20 151.4479 59.9990 32.0000 1.9707 1.9729 400.9600 401.4920 0.0832 -1.0000 -1.0000 3357165 1599906847.30 151.4479 59.9990 32.0000 1.9704 1.9725 400.9397 401.4705 0.0831 -1.0000 -1.0000 3357227 1599906847.40 151.4479 59.9990 32.0000 1.9704 1.9726 400.9213 401.4526 0.0831 -1.0000 -1.0000 3357290 1599906847.50 151.4479 59.9990 32.0000 1.9704 1.9726 400.9210 401.4517 0.0831 -1.0000 -1.0000 3357368 1599906847.60 151.4793 59.9990 32.0000 1.9710 1.9731 400.9331 401.4648 0.0832 -1.0000 -1.0000 3358149 1599906847.70 151.4793 59.9990 32.0000 1.9707 1.9728 400.9346 401.4661 0.0832 -1.0000 -1.0000 3358242 1599906847.80 151.4793 59.9990 32.0000 1.9702 1.9723 400.9753 401.5064 0.0831 -1.0000 -1.0000 3358305 1599906847.90 151.4793 59.9990 32.0000 1.9705 1.9726 400.9362 401.4673 0.0831 -1.0000 -1.0000 3358368 1599906848.00 151.4793 59.9990 32.0000 1.9707 1.9729 400.9565 401.4872 0.0830 -1.0000 -1.0000 3358430 1599906848.10 151.4617 59.9990 32.0000 1.9706 1.9728 400.9384 401.4687 0.0830 -1.0000 -1.0000 3358492 1599906848.20 151.4617 59.9990 32.0000 1.9703 1.9725 400.8750 401.4060 0.0831 -1.0000 -1.0000 3358555 1599906848.30 151.4617 59.9990 32.0000 1.9710 1.9731 400.9378 401.4692 0.0831 -1.0000 -1.0000 3358633 1599906848.40 151.4617 59.9990 32.0000 1.9702 1.9723 400.8964 401.4275 0.0831 -1.0000 -1.0000 3358711 1599906848.50 151.4617 59.9990 32.0000 1.9709 1.9730 400.9619 401.4930 0.0830 -1.0000 -1.0000 3358774 1599906848.60 151.4566 59.9990 32.0000 1.9706 1.9728 400.8264 401.3571 0.0831 -1.0000 -1.0000 3358867 1599906848.70 151.4440 59.9990 32.0000 1.9705 1.9726 400.9155 401.4467 0.0832 -1.0000 -1.0000 3358930 1599906848.80 151.4440 59.9990 32.0000 1.9701 1.9723 400.8887 401.4195 0.0830 -1.0000 -1.0000 3358992 1599906848.90 151.4440 59.9990 32.0000 1.9704 1.9725 400.9018 401.4330 0.0831 -1.0000 -1.0000 3359070 1599906849.00 151.4440 59.9990 32.0000 1.9706 1.9727 400.8875 401.4186 0.0832 -1.0000 -1.0000 3359133 1599906849.10 151.4440 59.9990 32.0000 1.9704 1.9726 400.8733 401.4043 0.0830 -1.0000 -1.0000 3359195 1599906849.20 151.4639 59.9990 32.0000 1.9705 1.9726 400.9241 401.4553 0.0831 -1.0000 -1.0000 3359274 1599906849.30 151.4639 59.9990 32.0000 1.9702 1.9723 400.8800 401.4106 0.0830 -1.0000 -1.0000 3359336 1599906849.40 151.4639 59.9990 32.0000 1.9696 1.9718 400.8945 401.4264 0.0832 -1.0000 -1.0000 3359399 1599906849.50 151.4639 59.9990 32.0000 1.9705 1.9727 400.9489 401.4797 0.0830 -1.0000 -1.0000 3359461 1599906849.60 151.4639 59.9990 32.0000 1.9706 1.9727 400.9635 401.4945 0.0831 -1.0000 -1.0000 3359523 1599906849.70 151.4639 59.9990 32.0000 1.9699 1.9721 400.8784 401.4099 0.0832 -1.0000 -1.0000 3359602 1599906849.80 151.4662 59.9981 32.0000 1.9694 1.9716 400.9447 401.4763 0.0832 -1.0000 -1.0000 3359664 1599906849.90 151.4665 59.9980 32.0000 1.9699 1.9720 400.9295 401.4610 0.0831 -1.0000 -1.0000 3359727 1599906850.00 151.4665 59.9980 32.0000 1.9704 1.9726 400.9712 401.5013 0.0830 -1.0000 -1.0000 3359805 1599906850.10 151.4665 59.9980 32.0000 1.9701 1.9723 400.9529 401.4845 0.0831 -1.0000 -1.0000 3359867 1599906850.20 151.4665 59.9980 32.0000 1.9701 1.9722 400.9357 401.4668 0.0831 -1.0000 -1.0000 3400039 1599906850.30 151.4665 59.9980 32.0000 1.9702 1.9723 401.0076 401.5389 0.0831 -1.0000 -1.0000 3400117 1599906850.40 151.5202 59.9980 32.0000 1.9699 1.9720 400.8659 401.3977 0.0833 -1.0000 -1.0000 3400180 1599906850.50 151.5202 59.9980 32.0000 1.9702 1.9724 400.9092 401.4415 0.0833 -1.0000 -1.0000 3400242 1599906850.60 151.5202 59.9980 32.0000 1.9704 1.9725 400.9426 401.4733 0.0831 -1.0000 -1.0000 3400320 1599906850.70 151.5202 59.9980 32.0000 1.9711 1.9732 400.9793 401.5111 0.0832 -1.0000 -1.0000 3401039 1599906850.80 151.5202 59.9980 32.0000 1.9710 1.9731 400.9274 401.4583 0.0831 -1.0000 -1.0000 3401101 1599906850.90 151.5013 59.9980 32.0000 1.9710 1.9732 400.8906 401.4217 0.0831 -1.0000 -1.0000 3401179 1599906851.00 151.5013 59.9980 32.0000 1.9700 1.9721 400.9404 401.4708 0.0830 -1.0000 -1.0000 3401242 1599906851.10 151.5013 59.9980 32.0000 1.9705 1.9726 400.9715 401.5022 0.0830 -1.0000 -1.0000 3401304 1599906851.20 151.5013 59.9980 32.0000 1.9710 1.9731 400.9447 401.4757 0.0831 -1.0000 -1.0000 3401382 1599906851.30 151.5013 59.9980 32.0000 1.9708 1.9730 400.9588 401.4906 0.0833 -1.0000 -1.0000 3401445 1599906851.40 151.4997 59.9980 32.0000 1.9706 1.9728 401.0273 401.5590 0.0831 -1.0000 -1.0000 3401507 1599906851.50 151.4682 59.9980 32.0000 1.9711 1.9732 400.9687 401.4995 0.0830 -1.0000 -1.0000 3401586 1599906851.60 151.4682 59.9980 32.0000 1.9702 1.9723 400.9781 401.5090 0.0831 -1.0000 -1.0000 3401648 1599906851.70 151.4682 59.9980 32.0000 1.9703 1.9724 400.8997 401.4307 0.0831 -1.0000 -1.0000 3401710 1599906851.80 151.4682 59.9980 32.0000 1.9702 1.9723 400.9281 401.4596 0.0832 -1.0000 -1.0000 3401773 1599906851.90 151.4682 59.9980 32.0000 1.9707 1.9728 400.9469 401.4783 0.0831 -1.0000 -1.0000 3401835 1599906852.00 151.4845 59.9980 32.0000 1.9705 1.9726 400.9480 401.4785 0.0830 -1.0000 -1.0000 3401913 1599906852.10 151.4845 59.9980 32.0000 1.9708 1.9729 401.0038 401.5340 0.0830 -1.0000 -1.0000 3401976 1599906852.20 151.4845 59.9980 32.0000 1.9705 1.9727 400.9819 401.5137 0.0833 -1.0000 -1.0000 3402163 1599906852.30 151.4845 59.9980 32.0000 1.9705 1.9726 400.9216 401.4518 0.0830 -1.0000 -1.0000 3402226 1599906852.40 151.4845 59.9980 32.0000 1.9700 1.9721 400.9894 401.5201 0.0829 -1.0000 -1.0000 3402288 1599906852.50 151.4845 59.9980 32.0000 1.9706 1.9728 400.8989 401.4285 0.0829 -1.0000 -1.0000 3402351 1599906852.60 151.4755 59.9980 32.0000 1.9710 1.9731 400.8934 401.4233 0.0829 -1.0000 -1.0000 3402429 1599906852.70 151.4727 59.9980 32.0000 1.9707 1.9728 400.9747 401.5048 0.0830 -1.0000 -1.0000 3402663 1599906852.80 151.4727 59.9980 32.0000 1.9705 1.9727 401.0115 401.5438 0.0834 -1.0000 -1.0000 3402726 1599906852.90 151.4727 59.9980 32.0000 1.9704 1.9725 400.8907 401.4211 0.0830 -1.0000 -1.0000 3402788 1599906853.00 151.4727 59.9980 32.0000 1.9703 1.9725 400.8941 401.4245 0.0829 -1.0000 -1.0000 3402851 1599906853.10 151.4735 59.9980 32.0000 1.9713 1.9734 400.9516 401.4812 0.0829 -1.0000 -1.0000 3402913 1599906853.20 151.5272 59.9980 32.0000 1.9708 1.9730 401.0029 401.5344 0.0832 -1.0000 -1.0000 3403148 1599906853.30 151.5272 59.9980 32.0000 1.9710 1.9732 401.0168 401.5480 0.0831 -1.0000 -1.0000 3403273 1599906853.40 151.5272 59.9980 32.0000 1.9709 1.9730 401.0127 401.5420 0.0828 -1.0000 -1.0000 3403335 1599906853.50 151.5272 59.9980 32.0000 1.9707 1.9728 401.0680 401.5992 0.0831 -1.0000 -1.0000 3403413 1599906853.60 151.5272 59.9980 32.0000 1.9703 1.9725 400.9125 401.4430 0.0830 -1.0000 -1.0000 3403476 1599906853.70 151.5301 59.9980 32.0000 1.9713 1.9734 400.9781 401.5089 0.0831 -1.0000 -1.0000 3403538 1599906853.80 151.5301 59.9980 32.0000 1.9709 1.9731 400.9382 401.4691 0.0830 -1.0000 -1.0000 3403882 1599906853.90 151.5301 59.9980 32.0000 1.9703 1.9725 400.9260 401.4565 0.0830 -1.0000 -1.0000 3403944 1599906854.00 151.5301 59.9980 32.0000 1.9707 1.9729 400.9539 401.4851 0.0831 -1.0000 -1.0000 3404007 1599906854.10 151.5301 59.9980 32.0000 1.9712 1.9734 400.9644 401.4949 0.0831 -1.0000 -1.0000 3404069 1599906854.20 151.5263 59.9980 32.0000 1.9709 1.9731 400.9661 401.4958 0.0828 -1.0000 -1.0000 3404132 1599906854.30 151.5243 59.9980 32.0000 1.9716 1.9738 400.9842 401.5159 0.0831 -1.0000 -1.0000 3404429 1599906854.40 151.5243 59.9980 32.0000 1.9711 1.9733 401.0009 401.5313 0.0831 -1.0000 -1.0000 3404491 1599906854.50 151.5243 59.9980 32.0000 1.9704 1.9726 400.9309 401.4617 0.0830 -1.0000 -1.0000 3404553 1599906854.60 151.5243 59.9980 32.0000 1.9704 1.9726 400.9114 401.4422 0.0830 -1.0000 -1.0000 3404632 1599906854.70 151.5243 59.9980 32.0000 1.9705 1.9727 400.9449 401.4753 0.0831 -1.0000 -1.0000 3404694 1599906854.80 151.5045 59.9983 32.0000 1.9711 1.9733 400.9655 401.4965 0.0830 -1.0000 -1.0000 3404882 1599906854.90 151.5045 59.9983 32.0000 1.9708 1.9730 400.9800 401.5112 0.0830 -1.0000 -1.0000 3404944 1599906855.00 151.5045 59.9983 32.0000 1.9712 1.9733 400.9141 401.4441 0.0829 -1.0000 -1.0000 3405007 1599906855.10 151.5045 59.9983 32.0000 1.9706 1.9727 400.9487 401.4794 0.0831 -1.0000 -1.0000 3405069 1599906855.20 151.5045 59.9983 32.0000 1.9709 1.9730 400.9695 401.5000 0.0830 -1.0000 -1.0000 3405147 1599906855.30 151.4991 59.9983 32.0000 1.9698 1.9719 400.9852 401.5156 0.0829 -1.0000 -1.0000 3405428 1599906855.40 151.4949 59.9983 32.0000 1.9705 1.9727 400.8677 401.3979 0.0830 -1.0000 -1.0000 3405491 1599906855.50 151.4949 59.9983 32.0000 1.9709 1.9730 400.9014 401.4321 0.0830 -1.0000 -1.0000 3405553 1599906855.60 151.4949 59.9983 32.0000 1.9710 1.9732 400.9262 401.4567 0.0830 -1.0000 -1.0000 3405616 1599906855.70 151.4949 59.9983 32.0000 1.9709 1.9730 401.0288 401.5599 0.0831 -1.0000 -1.0000 3405694 1599906855.80 151.4949 59.9983 32.0000 1.9708 1.9729 400.9751 401.5058 0.0830 -1.0000 -1.0000 3405866 1599906855.90 151.5134 59.9983 32.0000 1.9710 1.9731 401.0191 401.5507 0.0832 -1.0000 -1.0000 3405928 1599906856.00 151.5134 59.9983 32.0000 1.9707 1.9729 401.0304 401.5616 0.0831 -1.0000 -1.0000 3406006 1599906856.10 151.5134 59.9983 32.0000 1.9706 1.9727 400.9628 401.4930 0.0829 -1.0000 -1.0000 3406069 1599906856.20 151.5134 59.9983 32.0000 1.9713 1.9735 400.8467 401.3767 0.0830 -1.0000 -1.0000 3406131 1599906856.30 151.5134 59.9983 32.0000 1.9726 1.9747 400.9286 401.4591 0.0830 -1.0000 -1.0000 3406412 1599906856.40 151.5280 59.9983 32.0000 1.9711 1.9732 400.9945 401.5246 0.0829 -1.0000 -1.0000 3406475 1599906856.50 151.5356 59.9983 32.0000 1.9708 1.9730 400.9828 401.5139 0.0831 -1.0000 -1.0000 3406537 1599906856.60 151.5356 59.9983 32.0000 1.9711 1.9732 400.9573 401.4876 0.0830 -1.0000 -1.0000 3406616 1599906856.70 151.5356 59.9983 32.0000 1.9713 1.9735 400.9388 401.4688 0.0829 -1.0000 -1.0000 3406678 1599906856.80 151.5356 59.9983 32.0000 1.9711 1.9732 400.9909 401.5211 0.0830 -1.0000 -1.0000 3406740 1599906856.90 151.5356 59.9983 32.0000 1.9713 1.9734 400.9662 401.4963 0.0830 -1.0000 -1.0000 3406819 1599906857.00 151.4560 59.9983 32.0000 1.9709 1.9731 400.9432 401.4749 0.0832 -1.0000 -1.0000 3406881 1599906857.10 151.4560 59.9983 32.0000 1.9710 1.9731 400.9744 401.5039 0.0828 -1.0000 -1.0000 3406944 1599906857.20 151.4560 59.9983 32.0000 1.9713 1.9734 400.8730 401.4032 0.0830 -1.0000 -1.0000 3407006 1599906857.30 151.4560 59.9983 32.0000 1.9710 1.9731 400.9775 401.5086 0.0831 -1.0000 -1.0000 3407240 1599906857.40 151.4560 59.9983 32.0000 1.9710 1.9731 400.8416 401.3722 0.0830 -1.0000 -1.0000 3407303 1599906857.50 151.5361 59.9983 32.0000 1.9716 1.9738 400.9399 401.4704 0.0830 -1.0000 -1.0000 3407365 1599906857.60 151.5372 59.9983 32.0000 1.9711 1.9732 400.8838 401.4138 0.0829 -1.0000 -1.0000 3407428 1599906857.70 151.5372 59.9983 32.0000 1.9715 1.9736 401.0348 401.5657 0.0830 -1.0000 -1.0000 3407506 1599906857.80 151.5372 59.9983 32.0000 1.9722 1.9744 400.9337 401.4641 0.0830 -1.0000 -1.0000 3407568 1599906857.90 151.5372 59.9983 32.0000 1.9718 1.9740 400.9754 401.5061 0.0830 -1.0000 -1.0000 3407897 1599906858.00 151.5395 59.9983 32.0000 1.9710 1.9732 400.9335 401.4645 0.0831 -1.0000 -1.0000 3407959 1599906858.10 151.5420 59.9983 32.0000 1.9709 1.9730 400.9522 401.4836 0.0832 -1.0000 -1.0000 3408021 1599906858.20 151.5420 59.9983 32.0000 1.9710 1.9732 400.9693 401.5000 0.0830 -1.0000 -1.0000 3408084 1599906858.30 151.5420 59.9983 32.0000 1.9710 1.9732 401.0254 401.5558 0.0830 -1.0000 -1.0000 3408162 1599906858.40 151.5420 59.9983 32.0000 1.9706 1.9727 400.9515 401.4816 0.0829 -1.0000 -1.0000 3408225 1599906858.50 151.5420 59.9983 32.0000 1.9707 1.9728 400.9025 401.4335 0.0830 -1.0000 -1.0000 3408287 1599906858.60 151.5256 59.9983 32.0000 1.9711 1.9733 400.9297 401.4600 0.0830 -1.0000 -1.0000 3408365 1599906858.70 151.5256 59.9983 32.0000 1.9715 1.9737 400.9722 401.5028 0.0830 -1.0000 -1.0000 3408428 1599906858.80 151.5256 59.9983 32.0000 1.9712 1.9734 400.9027 401.4340 0.0831 -1.0000 -1.0000 3408490 1599906858.90 151.5256 59.9983 32.0000 1.9711 1.9732 400.9932 401.5237 0.0830 -1.0000 -1.0000 3408724 1599906859.00 151.5256 59.9983 32.0000 1.9705 1.9726 400.9204 401.4513 0.0830 -1.0000 -1.0000 3408787 1599906859.10 151.5239 59.9983 32.0000 1.9709 1.9730 400.9181 401.4477 0.0828 -1.0000 -1.0000 3408849 1599906859.20 151.5233 59.9983 32.0000 1.9706 1.9728 400.9536 401.4840 0.0829 -1.0000 -1.0000 3408928 1599906859.30 151.5233 59.9983 32.0000 1.9704 1.9726 400.8852 401.4152 0.0830 -1.0000 -1.0000 3408990 1599906859.40 151.5233 59.9983 32.0000 1.9708 1.9729 400.9532 401.4829 0.0829 -1.0000 -1.0000 3409224 1599906859.50 151.5233 59.9983 32.0000 1.9711 1.9732 400.8826 401.4137 0.0830 -1.0000 -1.0000 3409287 1599906859.60 151.5233 59.9983 32.0000 1.9705 1.9727 400.8833 401.4139 0.0831 -1.0000 -1.0000 3409349 1599906859.70 151.5257 59.9988 32.0000 1.9711 1.9733 400.8742 401.4044 0.0829 -1.0000 -1.0000 3409427 1599906859.80 151.5257 59.9988 32.0000 1.9710 1.9731 400.9401 401.4702 0.0830 -1.0000 -1.0000 3409490 1599906859.90 151.5257 59.9988 32.0000 1.9705 1.9727 400.9312 401.4624 0.0831 -1.0000 -1.0000 3409927 1599906860.00 151.5257 59.9988 32.0000 1.9705 1.9726 400.9814 401.5124 0.0831 -1.0000 -1.0000 3410005 1599906860.10 151.5257 59.9988 32.0000 1.9703 1.9724 400.9855 401.5164 0.0831 -1.0000 -1.0000 3410068 1599906860.20 151.5451 59.9988 32.0000 1.9704 1.9725 400.8993 401.4301 0.0831 -1.0000 -1.0000 3410130 1599906860.30 151.5451 59.9988 32.0000 1.9712 1.9733 400.9251 401.4555 0.0831 -1.0000 -1.0000 3410193 1599906860.40 151.5451 59.9988 32.0000 1.9717 1.9739 400.9898 401.5212 0.0831 -1.0000 -1.0000 3410380 1599906860.50 151.5451 59.9988 32.0000 1.9708 1.9729 400.9460 401.4759 0.0829 -1.0000 -1.0000 3410443 1599906860.60 151.5451 59.9988 32.0000 1.9706 1.9728 400.9602 401.4909 0.0830 -1.0000 -1.0000 3410505 1599906860.70 151.5518 59.9988 32.0000 1.9710 1.9732 400.9307 401.4611 0.0830 -1.0000 -1.0000 3410583 1599906860.80 151.5973 59.9988 32.0000 1.9718 1.9739 400.8935 401.4231 0.0829 -1.0000 -1.0000 3410646 1599906860.90 151.5973 59.9988 32.0000 1.9719 1.9740 400.9401 401.4705 0.0831 -1.0000 -1.0000 3411130 1599906861.00 151.5973 59.9988 32.0000 1.9712 1.9733 400.9728 401.5040 0.0831 -1.0000 -1.0000 3411208 1599906861.10 151.5973 59.9988 32.0000 1.9704 1.9725 400.9647 401.4951 0.0830 -1.0000 -1.0000 3411255 1599906861.20 151.5973 59.9988 32.0000 1.9705 1.9726 400.9964 401.5262 0.0829 -1.0000 -1.0000 3411333 1599906861.30 151.5187 59.9988 32.0000 1.9715 1.9737 401.0003 401.5304 0.0830 -1.0000 -1.0000 3411396 1599906861.40 151.5187 59.9988 32.0000 1.9709 1.9730 400.9581 401.4890 0.0831 -1.0000 -1.0000 3411458 1599906861.50 151.5187 59.9988 32.0000 1.9709 1.9730 401.0107 401.5418 0.0831 -1.0000 -1.0000 3411661 1599906861.60 151.5187 59.9988 32.0000 1.9710 1.9732 401.0119 401.5435 0.0831 -1.0000 -1.0000 3411724 1599906861.70 151.5187 59.9988 32.0000 1.9706 1.9727 400.9251 401.4555 0.0830 -1.0000 -1.0000 3411802 1599906861.80 151.5041 59.9988 32.0000 1.9709 1.9730 400.9845 401.5150 0.0830 -1.0000 -1.0000 3411864 1599906861.90 151.4971 59.9988 32.0000 1.9712 1.9734 401.0167 401.5479 0.0831 -1.0000 -1.0000 3411927 1599906862.00 151.4971 59.9988 32.0000 1.9711 1.9733 400.9874 401.5181 0.0830 -1.0000 -1.0000 3412005 1599906862.10 151.4971 59.9988 32.0000 1.9707 1.9728 400.9590 401.4896 0.0830 -1.0000 -1.0000 3412067 1599906862.20 151.4971 59.9988 32.0000 1.9708 1.9729 400.9183 401.4478 0.0829 -1.0000 -1.0000 3412130 1599906862.30 151.4971 59.9988 32.0000 1.9707 1.9729 400.9262 401.4561 0.0828 -1.0000 -1.0000 3412192 1599906862.40 151.5361 59.9988 32.0000 1.9707 1.9728 400.9746 401.5049 0.0830 -1.0000 -1.0000 3412255 1599906862.50 151.5361 59.9988 32.0000 1.9713 1.9735 400.9055 401.4358 0.0830 -1.0000 -1.0000 3412489 1599906862.60 151.5361 59.9988 32.0000 1.9703 1.9725 400.9577 401.4882 0.0829 -1.0000 -1.0000 3412567 1599906862.70 151.5361 59.9988 32.0000 1.9706 1.9727 400.9481 401.4781 0.0829 -1.0000 -1.0000 3412630 1599906862.80 151.5361 59.9988 32.0000 1.9706 1.9727 400.9869 401.5178 0.0830 -1.0000 -1.0000 3412692 1599906862.90 151.4966 59.9988 32.0000 1.9717 1.9739 400.9906 401.5206 0.0829 -1.0000 -1.0000 3412755 1599906863.00 151.4966 59.9988 32.0000 1.9719 1.9740 400.9931 401.5238 0.0831 -1.0000 -1.0000 3413692 1599906863.10 151.4966 59.9988 32.0000 1.9707 1.9729 400.9326 401.4641 0.0831 -1.0000 -1.0000 3413754 1599906863.20 151.4966 59.9988 32.0000 1.9707 1.9729 400.8768 401.4071 0.0830 -1.0000 -1.0000 3413848 1599906863.30 151.4966 59.9988 32.0000 1.9713 1.9734 400.9138 401.4433 0.0828 -1.0000 -1.0000 3413911 1599906863.40 151.4966 59.9988 32.0000 1.9711 1.9732 400.9035 401.4328 0.0829 -1.0000 -1.0000 3413973 1599906863.50 151.4393 59.9988 32.0000 1.9708 1.9729 400.9304 401.4599 0.0828 -1.0000 -1.0000 3414036 1599906863.60 151.4393 59.9988 32.0000 1.9710 1.9732 400.8316 401.3620 0.0830 -1.0000 -1.0000 3414098 1599906863.70 151.4393 59.9988 32.0000 1.9704 1.9726 400.8975 401.4274 0.0829 -1.0000 -1.0000 3414176 1599906863.80 151.4393 59.9988 32.0000 1.9705 1.9727 400.9294 401.4596 0.0830 -1.0000 -1.0000 3414239 1599906863.90 151.4393 59.9988 32.0000 1.9706 1.9727 400.9039 401.4357 0.0831 -1.0000 -1.0000 3414301 1599906864.00 151.4545 59.9988 32.0000 1.9705 1.9727 401.0003 401.5314 0.0831 -1.0000 -1.0000 3414379 1599906864.10 151.4896 59.9988 32.0000 1.9703 1.9724 400.9635 401.4943 0.0830 -1.0000 -1.0000 3414442 1599906864.20 151.4896 59.9988 32.0000 1.9704 1.9725 400.9067 401.4372 0.0830 -1.0000 -1.0000 3414504 1599906864.30 151.4896 59.9988 32.0000 1.9704 1.9725 400.9434 401.4735 0.0829 -1.0000 -1.0000 3414567 1599906864.40 151.4896 59.9988 32.0000 1.9711 1.9732 400.9537 401.4836 0.0829 -1.0000 -1.0000 3414629 1599906864.50 151.4896 59.9988 32.0000 1.9712 1.9734 400.9323 401.4630 0.0831 -1.0000 -1.0000 3414692 1599906864.60 151.5004 59.9990 32.0000 1.9708 1.9730 400.9070 401.4383 0.0832 -1.0000 -1.0000 3414770 1599906864.70 151.5004 59.9990 32.0000 1.9703 1.9724 400.8830 401.4132 0.0830 -1.0000 -1.0000 3414832 1599906864.80 151.5004 59.9990 32.0000 1.9704 1.9726 400.9627 401.4932 0.0830 -1.0000 -1.0000 3414895 1599906864.90 151.5401 59.9990 32.0000 1.9705 1.9727 400.9240 401.4551 0.0831 -1.0000 -1.0000 3414973 1599906865.00 151.5401 59.9990 32.0000 1.9712 1.9733 400.9930 401.5230 0.0829 -1.0000 -1.0000 3415035 1599906865.10 151.5401 59.9990 32.0000 1.9714 1.9736 400.9469 401.4771 0.0830 -1.0000 -1.0000 3415098 1599906865.20 151.5401 59.9990 32.0000 1.9703 1.9725 401.0071 401.5375 0.0830 -1.0000 -1.0000 3415160 1599906865.30 151.5401 59.9990 32.0000 1.9707 1.9729 400.9838 401.5145 0.0830 -1.0000 -1.0000 3415223 1599906865.40 151.5401 59.9990 32.0000 1.9713 1.9735 400.9359 401.4658 0.0829 -1.0000 -1.0000 3415285 1599906865.50 151.5401 59.9990 32.0000 1.9712 1.9734 400.9404 401.4719 0.0831 -1.0000 -1.0000 3415442 1599906865.60 151.5401 59.9990 32.0000 1.9713 1.9734 400.9562 401.4870 0.0830 -1.0000 -1.0000 3415488 1599906865.70 151.5401 59.9990 32.0000 1.9710 1.9732 400.9329 401.4629 0.0829 -1.0000 -1.0000 3415567 1599906865.80 151.5908 59.9990 32.0000 1.9713 1.9734 400.8658 401.3964 0.0830 -1.0000 -1.0000 3415629 1599906865.90 151.5908 59.9990 32.0000 1.9714 1.9735 400.9894 401.5193 0.0830 -1.0000 -1.0000 3415692 1599906866.00 151.5908 59.9990 32.0000 1.9717 1.9739 400.9278 401.4582 0.0830 -1.0000 -1.0000 3415926 1599906866.10 151.5908 59.9990 32.0000 1.9713 1.9735 401.0536 401.5835 0.0829 -1.0000 -1.0000 3415988 1599906866.20 151.5908 59.9990 32.0000 1.9717 1.9739 400.9297 401.4603 0.0830 -1.0000 -1.0000 3416051 1599906866.30 151.6255 59.9990 32.0000 1.9718 1.9739 400.9391 401.4686 0.0828 -1.0000 -1.0000 3416129 1599906866.40 151.6255 59.9990 32.0000 1.9715 1.9736 401.0210 401.5490 0.0827 -1.0000 -1.0000 3416191 1599906866.50 151.6255 59.9990 32.0000 1.9714 1.9735 401.0307 401.5602 0.0829 -1.0000 -1.0000 3416520 1599906866.60 151.6255 59.9990 32.0000 1.9714 1.9735 400.9387 401.4691 0.0829 -1.0000 -1.0000 3416598 1599906866.70 151.6255 59.9990 32.0000 1.9713 1.9735 400.9565 401.4852 0.0828 -1.0000 -1.0000 3416660 1599906866.80 151.6230 59.9990 32.0000 1.9712 1.9734 401.0052 401.5347 0.0828 -1.0000 -1.0000 3416723 1599906866.90 151.6124 59.9990 32.0000 1.9716 1.9737 400.9992 401.5281 0.0828 -1.0000 -1.0000 3416801 1599906867.00 151.6124 59.9990 32.0000 1.9716 1.9738 400.9522 401.4820 0.0829 -1.0000 -1.0000 3416863 1599906867.10 151.6124 59.9990 32.0000 1.9714 1.9735 401.0305 401.5602 0.0828 -1.0000 -1.0000 3417191 1599906867.20 151.6124 59.9990 32.0000 1.9717 1.9739 401.0342 401.5642 0.0829 -1.0000 -1.0000 3417254 1599906867.30 151.6124 59.9990 32.0000 1.9716 1.9737 400.9730 401.5029 0.0828 -1.0000 -1.0000 3417316 1599906867.40 151.5931 59.9990 32.0000 1.9718 1.9739 400.9848 401.5136 0.0827 -1.0000 -1.0000 3417379 1599906867.50 151.5931 59.9990 32.0000 1.9716 1.9737 400.9818 401.5114 0.0829 -1.0000 -1.0000 3417457 1599906867.60 151.5931 59.9990 32.0000 1.9709 1.9730 401.0587 401.5896 0.0830 -1.0000 -1.0000 3417660 1599906867.70 151.5931 59.9990 32.0000 1.9718 1.9739 401.0067 401.5368 0.0829 -1.0000 -1.0000 3417738 1599906867.80 151.5931 59.9990 32.0000 1.9713 1.9735 400.9032 401.4332 0.0829 -1.0000 -1.0000 3417800 1599906867.90 151.5880 59.9990 32.0000 1.9714 1.9735 400.9782 401.5074 0.0828 -1.0000 -1.0000 3417863 1599906868.00 151.5869 59.9990 32.0000 1.9713 1.9734 400.9916 401.5210 0.0828 -1.0000 -1.0000 3417941 1599906868.10 151.5869 59.9990 32.0000 1.9713 1.9734 400.9295 401.4579 0.0827 -1.0000 -1.0000 3418191 1599906868.20 151.5869 59.9990 32.0000 1.9708 1.9729 401.0025 401.5323 0.0829 -1.0000 -1.0000 3418253 1599906868.30 151.5869 59.9990 32.0000 1.9711 1.9732 400.8636 401.3933 0.0829 -1.0000 -1.0000 3418332 1599906868.40 151.5869 59.9990 32.0000 1.9715 1.9737 401.0000 401.5295 0.0829 -1.0000 -1.0000 3418394 1599906868.50 151.5652 59.9990 32.0000 1.9712 1.9733 401.0164 401.5457 0.0828 -1.0000 -1.0000 3418456 1599906868.60 151.5652 59.9990 32.0000 1.9713 1.9735 400.9602 401.4908 0.0830 -1.0000 -1.0000 3418753 1599906868.70 151.5652 59.9990 32.0000 1.9709 1.9730 400.9797 401.5089 0.0828 -1.0000 -1.0000 3418816 1599906868.80 151.5652 59.9990 32.0000 1.9713 1.9734 400.9457 401.4754 0.0829 -1.0000 -1.0000 3418878 1599906868.90 151.5652 59.9990 32.0000 1.9713 1.9735 401.0056 401.5352 0.0829 -1.0000 -1.0000 3418956 1599906869.00 151.5652 59.9990 32.0000 1.9713 1.9735 400.9667 401.4966 0.0829 -1.0000 -1.0000 3419019 1599906869.10 151.5652 59.9990 32.0000 1.9714 1.9736 400.9828 401.5125 0.0829 -1.0000 -1.0000 3419238 1599906869.20 151.5652 59.9990 32.0000 1.9708 1.9729 400.9517 401.4802 0.0827 -1.0000 -1.0000 3419316 1599906869.30 151.5652 59.9990 32.0000 1.9712 1.9733 401.0100 401.5391 0.0828 -1.0000 -1.0000 3419378 1599906869.40 151.5652 59.9990 32.0000 1.9707 1.9729 400.9606 401.4910 0.0830 -1.0000 -1.0000 3419441 1599906869.50 151.5652 59.9990 32.0000 1.9710 1.9732 400.9801 401.5101 0.0829 -1.0000 -1.0000 3419519 1599906869.60 151.5505 59.9992 32.0000 1.9718 1.9739 400.9784 401.5090 0.0830 -1.0000 -1.0000 3419894 1599906869.70 151.5505 59.9992 32.0000 1.9710 1.9732 400.9112 401.4403 0.0828 -1.0000 -1.0000 3419972 1599906869.80 151.5505 59.9992 32.0000 1.9704 1.9726 400.8931 401.4220 0.0828 -1.0000 -1.0000 3420019 1599906869.90 151.5505 59.9992 32.0000 1.9714 1.9735 400.9407 401.4708 0.0830 -1.0000 -1.0000 3420081 1599906870.00 151.5505 59.9992 32.0000 1.9709 1.9731 400.9542 401.4843 0.0829 -1.0000 -1.0000 3420159 1599906870.10 151.5505 59.9992 32.0000 1.9709 1.9731 400.9334 401.4636 0.0830 -1.0000 -1.0000 3420222 1599906870.20 151.5481 59.9992 32.0000 1.9702 1.9723 400.8975 401.4269 0.0828 -1.0000 -1.0000 3420284 1599906870.30 151.5414 59.9992 32.0000 1.9706 1.9727 400.9073 401.4369 0.0828 -1.0000 -1.0000 3420362 1599906870.40 151.5414 59.9992 32.0000 1.9716 1.9738 400.9574 401.4863 0.0827 -1.0000 -1.0000 3420425 1599906870.50 151.5414 59.9992 32.0000 1.9709 1.9730 400.9815 401.5111 0.0829 -1.0000 -1.0000 3420487 1599906870.60 151.5414 59.9992 32.0000 1.9713 1.9735 400.9590 401.4887 0.0829 -1.0000 -1.0000 3420550 1599906870.70 151.5414 59.9992 32.0000 1.9714 1.9735 400.8839 401.4137 0.0830 -1.0000 -1.0000 3420612 1599906870.80 151.5103 59.9992 32.0000 1.9709 1.9730 400.9764 401.5061 0.0828 -1.0000 -1.0000 3420675 1599906870.90 151.5103 59.9992 32.0000 1.9704 1.9726 400.9351 401.4648 0.0829 -1.0000 -1.0000 3420753 1599906871.00 151.5103 59.9992 32.0000 1.9710 1.9732 400.9051 401.4347 0.0828 -1.0000 -1.0000 3420815 1599906871.10 151.5103 59.9992 32.0000 1.9707 1.9729 401.0060 401.5365 0.0830 -1.0000 -1.0000 3420878 1599906871.20 151.5103 59.9992 32.0000 1.9704 1.9726 400.9840 401.5141 0.0830 -1.0000 -1.0000 3421190 1599906871.30 151.5149 59.9992 32.0000 1.9710 1.9731 400.8801 401.4099 0.0829 -1.0000 -1.0000 3421253 1599906871.40 151.5403 59.9992 32.0000 1.9706 1.9728 400.9212 401.4508 0.0829 -1.0000 -1.0000 3421315 1599906871.50 151.5403 59.9992 32.0000 1.9717 1.9738 400.9674 401.4971 0.0829 -1.0000 -1.0000 3421393 1599906871.60 151.5403 59.9992 32.0000 1.9709 1.9730 401.0220 401.5527 0.0830 -1.0000 -1.0000 3421456 1599906871.70 151.5403 59.9992 32.0000 1.9707 1.9729 400.9517 401.4810 0.0828 -1.0000 -1.0000 3421706 1599906871.80 151.5403 59.9992 32.0000 1.9706 1.9728 400.9849 401.5144 0.0828 -1.0000 -1.0000 3421768 1599906871.90 151.5019 59.9992 32.0000 1.9710 1.9731 400.8845 401.4144 0.0829 -1.0000 -1.0000 3421831 1599906872.00 151.5019 59.9992 32.0000 1.9710 1.9732 400.8999 401.4294 0.0829 -1.0000 -1.0000 3421909 1599906872.10 151.5019 59.9992 32.0000 1.9707 1.9728 400.9251 401.4545 0.0828 -1.0000 -1.0000 3421971 1599906872.20 151.5019 59.9992 32.0000 1.9712 1.9733 400.9311 401.4610 0.0829 -1.0000 -1.0000 3422159 1599906872.30 151.5019 59.9992 32.0000 1.9707 1.9728 400.9350 401.4646 0.0828 -1.0000 -1.0000 3422221 1599906872.40 151.5019 59.9992 32.0000 1.9705 1.9726 400.9335 401.4628 0.0828 -1.0000 -1.0000 3422284 1599906872.50 151.4707 59.9992 32.0000 1.9708 1.9729 400.9399 401.4684 0.0828 -1.0000 -1.0000 3422346 1599906872.60 151.4707 59.9992 32.0000 1.9704 1.9725 401.0080 401.5388 0.0831 -1.0000 -1.0000 3422424 1599906872.70 151.4707 59.9992 32.0000 1.9703 1.9724 400.9200 401.4516 0.0832 -1.0000 -1.0000 3422659 1599906872.80 151.4707 59.9992 32.0000 1.9704 1.9725 400.9046 401.4336 0.0828 -1.0000 -1.0000 3422721 1599906872.90 151.4707 59.9992 32.0000 1.9703 1.9724 400.9148 401.4440 0.0829 -1.0000 -1.0000 3422799 1599906873.00 151.4528 59.9992 32.0000 1.9716 1.9737 400.9203 401.4513 0.0831 -1.0000 -1.0000 3422862 1599906873.10 151.4498 59.9992 32.0000 1.9714 1.9735 400.9010 401.4312 0.0829 -1.0000 -1.0000 3422924 1599906873.20 151.4498 59.9992 32.0000 1.9709 1.9731 400.9096 401.4388 0.0828 -1.0000 -1.0000 3423408 1599906873.30 151.4498 59.9992 32.0000 1.9704 1.9726 400.9450 401.4745 0.0828 -1.0000 -1.0000 3423471 1599906873.40 151.4498 59.9992 32.0000 1.9704 1.9726 400.9178 401.4473 0.0829 -1.0000 -1.0000 3423533 1599906873.50 151.4498 59.9992 32.0000 1.9711 1.9732 400.8854 401.4156 0.0830 -1.0000 -1.0000 3423612 1599906873.60 151.4819 59.9992 32.0000 1.9706 1.9727 400.9452 401.4758 0.0830 -1.0000 -1.0000 3423674 1599906873.70 151.4819 59.9992 32.0000 1.9703 1.9725 400.8952 401.4248 0.0828 -1.0000 -1.0000 3423736 1599906873.80 151.4819 59.9992 32.0000 1.9703 1.9724 400.9367 401.4658 0.0828 -1.0000 -1.0000 3423815 1599906873.90 151.4819 59.9992 32.0000 1.9711 1.9732 400.8892 401.4186 0.0829 -1.0000 -1.0000 3423877 1599906874.00 151.4819 59.9992 32.0000 1.9699 1.9721 400.9454 401.4754 0.0829 -1.0000 -1.0000 3423940 1599906874.10 151.4648 59.9992 32.0000 1.9701 1.9723 400.9079 401.4385 0.0830 -1.0000 -1.0000 3424002 1599906874.20 151.4391 59.9992 32.0000 1.9696 1.9718 400.9377 401.4679 0.0829 -1.0000 -1.0000 3424065 1599906874.30 151.4391 59.9992 32.0000 1.9705 1.9726 400.9291 401.4590 0.0829 -1.0000 -1.0000 3424783 1599906874.40 151.4391 59.9992 32.0000 1.9706 1.9728 400.8845 401.4146 0.0830 -1.0000 -1.0000 3424846 1599906874.50 151.4391 59.9992 32.0000 1.9705 1.9727 400.8437 401.3740 0.0830 -1.0000 -1.0000 3424908 1599906874.60 151.4391 59.9992 32.0000 1.9709 1.9731 400.9483 401.4785 0.0829 -1.0000 -1.0000 3424986 1599906874.70 151.4452 59.9995 32.0000 1.9706 1.9728 400.9170 401.4473 0.0830 -1.0000 -1.0000 3425049 1599906874.80 151.4452 59.9995 32.0000 1.9704 1.9726 400.8956 401.4262 0.0830 -1.0000 -1.0000 3425111 1599906874.90 151.4452 59.9995 32.0000 1.9699 1.9720 400.8488 401.3779 0.0828 -1.0000 -1.0000 3425189 1599906875.00 151.4452 59.9995 32.0000 1.9704 1.9725 400.9323 401.4619 0.0829 -1.0000 -1.0000 3425252 1599906875.10 151.4452 59.9995 32.0000 1.9712 1.9733 400.9242 401.4538 0.0828 -1.0000 -1.0000 3425314 1599906875.20 151.4391 59.9995 32.0000 1.9708 1.9729 400.9510 401.4807 0.0828 -1.0000 -1.0000 3425392 1599906875.30 151.4363 59.9995 32.0000 1.9703 1.9724 400.9885 401.5176 0.0828 -1.0000 -1.0000 3425455 1599906875.40 151.4363 59.9995 32.0000 1.9709 1.9731 400.9258 401.4553 0.0828 -1.0000 -1.0000 3425517 1599906875.50 151.4363 59.9995 32.0000 1.9701 1.9723 400.8982 401.4286 0.0830 -1.0000 -1.0000 3425580 1599906875.60 151.4363 59.9995 32.0000 1.9701 1.9723 400.9654 401.4963 0.0830 -1.0000 -1.0000 3425642 1599906875.70 151.4363 59.9995 32.0000 1.9701 1.9723 400.8868 401.4170 0.0830 -1.0000 -1.0000 3425720 1599906875.80 151.4756 59.9995 32.0000 1.9702 1.9724 400.9317 401.4612 0.0828 -1.0000 -1.0000 3425908 1599906875.90 151.4756 59.9995 32.0000 1.9700 1.9722 400.9335 401.4633 0.0829 -1.0000 -1.0000 3425970 1599906876.00 151.4756 59.9995 32.0000 1.9708 1.9730 400.9531 401.4839 0.0831 -1.0000 -1.0000 3426048 1599906876.10 151.4783 59.9995 32.0000 1.9712 1.9733 400.8760 401.4051 0.0828 -1.0000 -1.0000 3426111 1599906876.20 151.4886 59.9995 32.0000 1.9709 1.9731 400.9406 401.4704 0.0829 -1.0000 -1.0000 3426173 1599906876.30 151.4886 59.9995 32.0000 1.9710 1.9731 400.9242 401.4550 0.0831 -1.0000 -1.0000 3426408 1599906876.40 151.4886 59.9995 32.0000 1.9698 1.9720 400.9827 401.5121 0.0828 -1.0000 -1.0000 3426470 1599906876.50 151.4886 59.9995 32.0000 1.9700 1.9722 400.8912 401.4211 0.0829 -1.0000 -1.0000 3426533 1599906876.60 151.4886 59.9995 32.0000 1.9710 1.9731 400.9277 401.4580 0.0830 -1.0000 -1.0000 3426611 1599906876.70 151.4886 59.9995 32.0000 1.9704 1.9725 400.9013 401.4324 0.0830 -1.0000 -1.0000 3426673 1599906876.80 151.4907 59.9995 32.0000 1.9703 1.9724 400.9450 401.4752 0.0830 -1.0000 -1.0000 3427017 1599906876.90 151.5101 59.9995 32.0000 1.9708 1.9730 400.9131 401.4437 0.0830 -1.0000 -1.0000 3427095 1599906877.00 151.5101 59.9995 32.0000 1.9713 1.9734 400.9528 401.4826 0.0829 -1.0000 -1.0000 3427158 1599906877.10 151.5101 59.9995 32.0000 1.9712 1.9733 400.9454 401.4758 0.0830 -1.0000 -1.0000 3427220 1599906877.20 151.5101 59.9995 32.0000 1.9718 1.9739 400.9708 401.5002 0.0828 -1.0000 -1.0000 3427298 1599906877.30 151.5101 59.9995 32.0000 1.9709 1.9730 400.9044 401.4343 0.0829 -1.0000 -1.0000 3427829 1599906877.40 151.5096 59.9995 32.0000 1.9713 1.9734 400.9356 401.4657 0.0830 -1.0000 -1.0000 3427892 1599906877.50 151.5096 59.9995 32.0000 1.9710 1.9731 400.9431 401.4736 0.0829 -1.0000 -1.0000 3427970 1599906877.60 151.5096 59.9995 32.0000 1.9717 1.9739 400.9838 401.5136 0.0829 -1.0000 -1.0000 3428032 1599906877.70 151.5096 59.9995 32.0000 1.9713 1.9734 400.9618 401.4934 0.0832 -1.0000 -1.0000 3428111 1599906877.80 151.5096 59.9995 32.0000 1.9704 1.9726 400.9381 401.4685 0.0829 -1.0000 -1.0000 3428173 1599906877.90 151.5125 59.9995 32.0000 1.9709 1.9731 400.9729 401.5031 0.0829 -1.0000 -1.0000 3428251 1599906878.00 151.5197 59.9995 32.0000 1.9707 1.9728 400.9437 401.4738 0.0830 -1.0000 -1.0000 3428329 1599906878.10 151.5197 59.9995 32.0000 1.9704 1.9725 400.9900 401.5197 0.0829 -1.0000 -1.0000 3428392 1599906878.20 151.5197 59.9995 32.0000 1.9720 1.9742 400.9663 401.4960 0.0829 -1.0000 -1.0000 3428454 1599906878.30 151.5197 59.9995 32.0000 1.9708 1.9730 400.9418 401.4720 0.0829 -1.0000 -1.0000 3428517 1599906878.40 151.5197 59.9995 32.0000 1.9708 1.9730 400.9915 401.5202 0.0827 -1.0000 -1.0000 3428579 1599906878.50 151.5501 59.9995 32.0000 1.9712 1.9734 401.0128 401.5426 0.0829 -1.0000 -1.0000 3428642 1599906878.60 151.5501 59.9995 32.0000 1.9713 1.9735 400.9954 401.5257 0.0829 -1.0000 -1.0000 3428720 1599906878.70 151.5501 59.9995 32.0000 1.9708 1.9729 401.0834 401.6123 0.0828 -1.0000 -1.0000 3428782 1599906878.80 151.5501 59.9995 32.0000 1.9711 1.9732 400.9227 401.4524 0.0828 -1.0000 -1.0000 3428845 1599906878.90 151.5501 59.9995 32.0000 1.9708 1.9730 401.0067 401.5363 0.0829 -1.0000 -1.0000 3429438 1599906879.00 151.4662 59.9995 32.0000 1.9714 1.9735 400.9606 401.4905 0.0829 -1.0000 -1.0000 3429501 1599906879.10 151.4370 59.9995 32.0000 1.9705 1.9727 401.0573 401.5873 0.0830 -1.0000 -1.0000 3429563 1599906879.20 151.4370 59.9995 32.0000 1.9707 1.9729 401.0643 401.5939 0.0828 -1.0000 -1.0000 3429641 1599906879.30 151.4370 59.9995 32.0000 1.9709 1.9731 400.9825 401.5119 0.0828 -1.0000 -1.0000 3429704 1599906879.40 151.4370 59.9995 32.0000 1.9704 1.9725 400.9446 401.4734 0.0827 -1.0000 -1.0000 3429766 1599906879.50 151.4370 59.9995 32.0000 1.9702 1.9723 400.9834 401.5125 0.0828 -1.0000 -1.0000 3429844 1599906879.60 151.4454 59.9991 32.0000 1.9713 1.9735 400.9937 401.5229 0.0828 -1.0000 -1.0000 3429907 1599906879.70 151.4465 59.9990 32.0000 1.9707 1.9728 401.0487 401.5787 0.0829 -1.0000 -1.0000 3429969 1599906879.80 151.4465 59.9990 32.0000 1.9709 1.9731 400.9879 401.5175 0.0828 -1.0000 -1.0000 3430032 1599906879.90 151.4465 59.9990 32.0000 1.9701 1.9723 400.9185 401.4487 0.0830 -1.0000 -1.0000 3430157 1599906880.00 151.4465 59.9990 32.0000 1.9708 1.9730 400.9220 401.4516 0.0828 -1.0000 -1.0000 3430235 1599906880.10 151.4465 59.9990 32.0000 1.9708 1.9729 400.9478 401.4768 0.0828 -1.0000 -1.0000 3430298 1599906880.20 151.4465 59.9990 32.0000 1.9708 1.9730 401.0370 401.5669 0.0829 -1.0000 -1.0000 3430360 1599906880.30 151.4608 59.9990 32.0000 1.9710 1.9732 401.0208 401.5503 0.0829 -1.0000 -1.0000 3430438 1599906880.40 151.4608 59.9990 32.0000 1.9709 1.9731 401.0151 401.5456 0.0829 -1.0000 -1.0000 3431172 1599906880.50 151.4608 59.9990 32.0000 1.9703 1.9725 400.9685 401.4977 0.0827 -1.0000 -1.0000 3431235 1599906880.60 151.4608 59.9990 32.0000 1.9712 1.9733 400.9833 401.5122 0.0829 -1.0000 -1.0000 3431313 1599906880.70 151.4608 59.9990 32.0000 1.9707 1.9729 400.9985 401.5286 0.0828 -1.0000 -1.0000 3431375 1599906880.80 151.4608 59.9990 32.0000 1.9706 1.9727 400.9365 401.4668 0.0830 -1.0000 -1.0000 3431438 1599906880.90 151.4608 59.9990 32.0000 1.9702 1.9723 400.9876 401.5171 0.0828 -1.0000 -1.0000 3431500 1599906881.00 151.4608 59.9990 32.0000 1.9712 1.9733 400.8736 401.4027 0.0828 -1.0000 -1.0000 3431563 1599906881.10 151.4608 59.9990 32.0000 1.9707 1.9728 400.9532 401.4832 0.0830 -1.0000 -1.0000 3431625 1599906881.20 151.4608 59.9990 32.0000 1.9705 1.9727 400.9584 401.4893 0.0830 -1.0000 -1.0000 3431703 1599906881.30 151.4608 59.9990 32.0000 1.9702 1.9723 400.9710 401.5007 0.0829 -1.0000 -1.0000 3431766 1599906881.40 151.4782 59.9990 32.0000 1.9702 1.9724 400.9411 401.4715 0.0829 -1.0000 -1.0000 3432047 1599906881.50 151.4782 59.9990 32.0000 1.9703 1.9725 400.9775 401.5069 0.0828 -1.0000 -1.0000 3432125 1599906881.60 151.4782 59.9990 32.0000 1.9711 1.9733 400.9558 401.4850 0.0828 -1.0000 -1.0000 3432188 1599906881.70 151.4782 59.9990 32.0000 1.9705 1.9727 400.9629 401.4936 0.0830 -1.0000 -1.0000 3432250 1599906881.80 151.4782 59.9990 32.0000 1.9707 1.9728 400.9002 401.4304 0.0830 -1.0000 -1.0000 3432313 1599906881.90 151.4803 59.9990 32.0000 1.9703 1.9724 400.8741 401.4032 0.0828 -1.0000 -1.0000 3432375 1599906882.00 151.4825 59.9990 32.0000 1.9700 1.9721 400.9355 401.4650 0.0828 -1.0000 -1.0000 3432453 1599906882.10 151.4825 59.9990 32.0000 1.9711 1.9732 400.9946 401.5238 0.0828 -1.0000 -1.0000 3432516 1599906882.20 151.4825 59.9990 32.0000 1.9710 1.9732 400.8879 401.4184 0.0830 -1.0000 -1.0000 3432578 1599906882.30 151.4825 59.9990 32.0000 1.9710 1.9732 400.9368 401.4666 0.0829 -1.0000 -1.0000 3432656 1599906882.40 151.4825 59.9990 32.0000 1.9703 1.9724 400.8726 401.4019 0.0828 -1.0000 -1.0000 3432719 1599906882.50 151.4825 59.9990 32.0000 1.9705 1.9727 400.9297 401.4589 0.0829 -1.0000 -1.0000 3432781 1599906882.60 151.4825 59.9990 32.0000 1.9701 1.9722 400.9715 401.5017 0.0829 -1.0000 -1.0000 3432859 1599906882.70 151.4825 59.9990 32.0000 1.9703 1.9725 400.9336 401.4638 0.0829 -1.0000 -1.0000 3432922 1599906882.80 151.4825 59.9990 32.0000 1.9706 1.9728 400.9162 401.4452 0.0828 -1.0000 -1.0000 3432984 1599906882.90 151.4825 59.9990 32.0000 1.9715 1.9736 400.9539 401.4838 0.0829 -1.0000 -1.0000 3433047 1599906883.00 151.4649 59.9990 32.0000 1.9708 1.9729 400.9587 401.4881 0.0828 -1.0000 -1.0000 3433109 1599906883.10 151.4634 59.9990 32.0000 1.9707 1.9728 400.8798 401.4088 0.0829 -1.0000 -1.0000 3433172 1599906883.20 151.4634 59.9990 32.0000 1.9709 1.9731 400.9827 401.5134 0.0830 -1.0000 -1.0000 3433250 1599906883.30 151.4634 59.9990 32.0000 1.9706 1.9727 400.9988 401.5283 0.0828 -1.0000 -1.0000 3433312 1599906883.40 151.4634 59.9990 32.0000 1.9700 1.9722 400.8997 401.4293 0.0829 -1.0000 -1.0000 3433375 1599906883.50 151.4634 59.9990 32.0000 1.9703 1.9725 400.9323 401.4620 0.0829 -1.0000 -1.0000 3433515 1599906883.60 151.4498 59.9990 32.0000 1.9701 1.9722 400.8829 401.4123 0.0829 -1.0000 -1.0000 3433578 1599906883.70 151.4254 59.9990 32.0000 1.9707 1.9728 400.9821 401.5119 0.0829 -1.0000 -1.0000 3433656 1599906883.80 151.4254 59.9990 32.0000 1.9701 1.9723 400.8799 401.4095 0.0829 -1.0000 -1.0000 3433719 1599906883.90 151.4254 59.9990 32.0000 1.9693 1.9715 400.9319 401.4624 0.0830 -1.0000 -1.0000 3433781 1599906884.00 151.4254 59.9990 32.0000 1.9702 1.9724 400.9113 401.4410 0.0828 -1.0000 -1.0000 3433922 1599906884.10 151.4254 59.9990 32.0000 1.9708 1.9729 400.9490 401.4781 0.0828 -1.0000 -1.0000 3433984 1599906884.20 151.4635 59.9990 32.0000 1.9702 1.9724 400.9580 401.4883 0.0829 -1.0000 -1.0000 3434047 1599906884.30 151.4635 59.9990 32.0000 1.9708 1.9730 400.9177 401.4474 0.0829 -1.0000 -1.0000 3434125 1599906884.40 151.4635 59.9990 32.0000 1.9708 1.9729 400.8867 401.4161 0.0828 -1.0000 -1.0000 3434187 1599906884.50 151.4635 59.9990 32.0000 1.9707 1.9729 400.9375 401.4662 0.0827 -1.0000 -1.0000 3434250 1599906884.60 151.4635 59.9990 32.0000 1.9709 1.9730 400.9382 401.4671 0.0828 -1.0000 -1.0000 3434312 1599906884.70 151.4643 59.9996 32.0000 1.9703 1.9724 401.0079 401.5371 0.0828 -1.0000 -1.0000 3434375 1599906884.80 151.4646 59.9997 32.0000 1.9705 1.9726 401.0039 401.5332 0.0828 -1.0000 -1.0000 3434437 1599906884.90 151.4646 59.9997 32.0000 1.9701 1.9723 400.9235 401.4529 0.0828 -1.0000 -1.0000 3434515 1599906885.00 151.4646 59.9997 32.0000 1.9705 1.9727 400.8699 401.3990 0.0828 -1.0000 -1.0000 3434890 1599906885.10 151.4646 59.9997 32.0000 1.9709 1.9730 400.9205 401.4500 0.0829 -1.0000 -1.0000 3434953 1599906885.20 151.4646 59.9997 32.0000 1.9707 1.9729 400.9401 401.4696 0.0828 -1.0000 -1.0000 3435031 1599906885.30 151.4549 59.9997 32.0000 1.9704 1.9726 400.9798 401.5091 0.0828 -1.0000 -1.0000 3435093 1599906885.40 151.4549 59.9997 32.0000 1.9708 1.9730 400.9575 401.4867 0.0828 -1.0000 -1.0000 3435156 1599906885.50 151.4549 59.9997 32.0000 1.9705 1.9726 400.9421 401.4716 0.0829 -1.0000 -1.0000 3435468 1599906885.60 151.4549 59.9997 32.0000 1.9700 1.9722 400.8107 401.3403 0.0828 -1.0000 -1.0000 3435531 1599906885.70 151.4549 59.9997 32.0000 1.9703 1.9724 400.9577 401.4866 0.0828 -1.0000 -1.0000 3435593 1599906885.80 151.4923 59.9997 32.0000 1.9710 1.9731 400.9343 401.4638 0.0829 -1.0000 -1.0000 3435656 1599906885.90 151.4998 59.9997 32.0000 1.9699 1.9720 400.9706 401.5009 0.0830 -1.0000 -1.0000 3435734 1599906886.00 151.4998 59.9997 32.0000 1.9708 1.9730 400.9403 401.4701 0.0829 -1.0000 -1.0000 3435796 1599906886.10 151.4998 59.9997 32.0000 1.9704 1.9725 400.9159 401.4453 0.0829 -1.0000 -1.0000 3435921 1599906886.20 151.4998 59.9997 32.0000 1.9699 1.9721 400.9291 401.4588 0.0828 -1.0000 -1.0000 3435984 1599906886.30 151.4998 59.9997 32.0000 1.9705 1.9726 400.9244 401.4541 0.0829 -1.0000 -1.0000 3436062 1599906886.40 151.5076 59.9997 32.0000 1.9709 1.9730 400.9986 401.5277 0.0828 -1.0000 -1.0000 3436124 1599906886.50 151.5076 59.9997 32.0000 1.9717 1.9739 401.0348 401.5649 0.0829 -1.0000 -1.0000 3436187 1599906886.60 151.5076 59.9997 32.0000 1.9704 1.9726 400.9875 401.5171 0.0828 -1.0000 -1.0000 3436671 1599906886.70 151.5076 59.9997 32.0000 1.9707 1.9729 401.0502 401.5793 0.0827 -1.0000 -1.0000 3436733 1599906886.80 151.5076 59.9997 32.0000 1.9712 1.9734 400.9770 401.5054 0.0827 -1.0000 -1.0000 3436796 1599906886.90 151.5485 59.9997 32.0000 1.9708 1.9729 401.0159 401.5452 0.0828 -1.0000 -1.0000 3436858 1599906887.00 151.5485 59.9997 32.0000 1.9715 1.9736 400.9666 401.4960 0.0828 -1.0000 -1.0000 3436921 1599906887.10 151.5485 59.9997 32.0000 1.9709 1.9731 401.0400 401.5699 0.0829 -1.0000 -1.0000 3437155 1599906887.20 151.5485 59.9997 32.0000 1.9711 1.9733 400.9482 401.4767 0.0827 -1.0000 -1.0000 3437233 1599906887.30 151.5485 59.9997 32.0000 1.9709 1.9730 400.9806 401.5102 0.0829 -1.0000 -1.0000 3437296 1599906887.40 151.5485 59.9997 32.0000 1.9713 1.9734 400.9655 401.4947 0.0828 -1.0000 -1.0000 3437358 1599906887.50 151.5717 59.9997 32.0000 1.9708 1.9729 400.9780 401.5073 0.0828 -1.0000 -1.0000 3437421 1599906887.60 151.5717 59.9997 32.0000 1.9704 1.9725 400.9010 401.4298 0.0827 -1.0000 -1.0000 3437686 1599906887.70 151.5717 59.9997 32.0000 1.9712 1.9734 400.9285 401.4569 0.0827 -1.0000 -1.0000 3437764 1599906887.80 151.5717 59.9997 32.0000 1.9707 1.9729 400.9532 401.4824 0.0828 -1.0000 -1.0000 3437827 1599906887.90 151.5717 59.9997 32.0000 1.9704 1.9725 401.0041 401.5331 0.0828 -1.0000 -1.0000 3437889 1599906888.00 151.5133 59.9997 32.0000 1.9704 1.9725 400.8889 401.4169 0.0826 -1.0000 -1.0000 3437968 1599906888.10 151.5133 59.9997 32.0000 1.9709 1.9730 400.9732 401.5028 0.0828 -1.0000 -1.0000 3438030 1599906888.20 151.5133 59.9997 32.0000 1.9701 1.9723 400.9680 401.4964 0.0827 -1.0000 -1.0000 3438093 1599906888.30 151.5133 59.9997 32.0000 1.9714 1.9736 400.9028 401.4324 0.0829 -1.0000 -1.0000 3438155 1599906888.40 151.5133 59.9997 32.0000 1.9715 1.9737 401.0404 401.5697 0.0828 -1.0000 -1.0000 3438218 1599906888.50 151.4933 59.9997 32.0000 1.9715 1.9736 401.0345 401.5636 0.0827 -1.0000 -1.0000 3438280 1599906888.60 151.4899 59.9997 32.0000 1.9707 1.9728 400.8934 401.4224 0.0827 -1.0000 -1.0000 3438702 1599906888.70 151.4899 59.9997 32.0000 1.9705 1.9727 401.0128 401.5417 0.0828 -1.0000 -1.0000 3438764 1599906888.80 151.4899 59.9997 32.0000 1.9709 1.9730 401.0166 401.5466 0.0829 -1.0000 -1.0000 3438827 1599906888.90 151.4899 59.9997 32.0000 1.9705 1.9726 400.9338 401.4638 0.0829 -1.0000 -1.0000 3438889 1599906889.00 151.4899 59.9997 32.0000 1.9696 1.9717 400.9288 401.4581 0.0828 -1.0000 -1.0000 3438952 1599906889.10 151.4940 59.9997 32.0000 1.9704 1.9725 400.9746 401.5039 0.0828 -1.0000 -1.0000 3439186 1599906889.20 151.4940 59.9997 32.0000 1.9705 1.9727 400.9281 401.4582 0.0829 -1.0000 -1.0000 3439264 1599906889.30 151.4940 59.9997 32.0000 1.9701 1.9722 400.9712 401.5006 0.0828 -1.0000 -1.0000 3439311 1599906889.40 151.4940 59.9997 32.0000 1.9707 1.9729 400.9034 401.4328 0.0829 -1.0000 -1.0000 3439389 1599906889.50 151.4940 59.9997 32.0000 1.9704 1.9725 400.9911 401.5210 0.0829 -1.0000 -1.0000 3439452 1599906889.60 151.4821 60.0002 32.0000 1.9698 1.9719 400.9562 401.4850 0.0827 -1.0000 -1.0000 3439951 1599906889.70 151.4821 60.0002 32.0000 1.9708 1.9729 400.9645 401.4942 0.0829 -1.0000 -1.0000 3440030 1599906889.80 151.4821 60.0002 32.0000 1.9706 1.9727 401.0328 401.5627 0.0829 -1.0000 -1.0000 3440092 1599906889.90 151.4821 60.0002 32.0000 1.9703 1.9725 400.9972 401.5270 0.0829 -1.0000 -1.0000 3440155 1599906890.00 151.4821 60.0002 32.0000 1.9702 1.9724 401.0795 401.6091 0.0828 -1.0000 -1.0000 3440233 1599906890.10 151.4821 60.0002 32.0000 1.9699 1.9721 400.9407 401.4695 0.0828 -1.0000 -1.0000 3440295 1599906890.20 151.3979 60.0002 32.0000 1.9704 1.9726 400.9453 401.4753 0.0829 -1.0000 -1.0000 3440358 1599906890.30 151.3781 60.0002 32.0000 1.9706 1.9727 400.9658 401.4959 0.0829 -1.0000 -1.0000 3440420 1599906890.40 151.3781 60.0002 32.0000 1.9704 1.9725 401.0076 401.5371 0.0828 -1.0000 -1.0000 3440483 1599906890.50 151.3781 60.0002 32.0000 1.9702 1.9724 400.9832 401.5117 0.0827 -1.0000 -1.0000 3440545 1599906890.60 151.3781 60.0002 32.0000 1.9701 1.9723 400.9025 401.4314 0.0828 -1.0000 -1.0000 3440623 1599906890.70 151.3781 60.0002 32.0000 1.9701 1.9722 400.9407 401.4704 0.0829 -1.0000 -1.0000 3440686 1599906890.80 151.4334 60.0002 32.0000 1.9703 1.9724 401.0010 401.5302 0.0828 -1.0000 -1.0000 3440748 1599906890.90 151.4334 60.0002 32.0000 1.9703 1.9725 400.9360 401.4656 0.0829 -1.0000 -1.0000 3440826 1599906891.00 151.4334 60.0002 32.0000 1.9699 1.9721 400.9513 401.4812 0.0829 -1.0000 -1.0000 3440889 1599906891.10 151.4334 60.0002 32.0000 1.9701 1.9722 400.9458 401.4749 0.0827 -1.0000 -1.0000 3440951 1599906891.20 151.4334 60.0002 32.0000 1.9698 1.9720 400.9493 401.4796 0.0829 -1.0000 -1.0000 3441201 1599906891.30 151.4361 60.0002 32.0000 1.9705 1.9727 400.9691 401.4986 0.0828 -1.0000 -1.0000 3441264 1599906891.40 151.4362 60.0002 32.0000 1.9704 1.9726 401.0045 401.5344 0.0829 -1.0000 -1.0000 3441326 1599906891.50 151.4362 60.0002 32.0000 1.9701 1.9722 400.9942 401.5236 0.0828 -1.0000 -1.0000 3441389 1599906891.60 151.4362 60.0002 32.0000 1.9701 1.9722 401.0411 401.5708 0.0829 -1.0000 -1.0000 3441451 1599906891.70 151.4362 60.0002 32.0000 1.9706 1.9727 400.9403 401.4684 0.0826 -1.0000 -1.0000 3441748 1599906891.80 151.4385 60.0002 32.0000 1.9711 1.9732 401.0411 401.5709 0.0828 -1.0000 -1.0000 3441810 1599906891.90 151.4499 60.0002 32.0000 1.9705 1.9727 400.9953 401.5240 0.0827 -1.0000 -1.0000 3441873 1599906892.00 151.4499 60.0002 32.0000 1.9704 1.9725 400.9851 401.5142 0.0827 -1.0000 -1.0000 3441951 1599906892.10 151.4499 60.0002 32.0000 1.9705 1.9726 401.0158 401.5445 0.0827 -1.0000 -1.0000 3442013 1599906892.20 151.4499 60.0002 32.0000 1.9701 1.9722 400.9919 401.5212 0.0828 -1.0000 -1.0000 3442263 1599906892.30 151.4499 60.0002 32.0000 1.9706 1.9727 400.9826 401.5121 0.0828 -1.0000 -1.0000 3442326 1599906892.40 151.4499 60.0002 32.0000 1.9699 1.9721 401.0547 401.5844 0.0828 -1.0000 -1.0000 3442388 1599906892.50 151.5073 60.0002 32.0000 1.9708 1.9730 401.0385 401.5682 0.0829 -1.0000 -1.0000 3442451 1599906892.60 151.5073 60.0002 32.0000 1.9702 1.9723 401.0002 401.5297 0.0828 -1.0000 -1.0000 3442529 1599906892.70 151.5073 60.0002 32.0000 1.9703 1.9725 400.9818 401.5110 0.0828 -1.0000 -1.0000 3442763 1599906892.80 151.5073 60.0002 32.0000 1.9710 1.9731 401.0068 401.5355 0.0827 -1.0000 -1.0000 3442826 1599906892.90 151.5073 60.0002 32.0000 1.9715 1.9737 401.0032 401.5324 0.0828 -1.0000 -1.0000 3442904 1599906893.00 151.4845 60.0002 32.0000 1.9704 1.9726 401.0748 401.6041 0.0828 -1.0000 -1.0000 3442951 1599906893.10 151.4845 60.0002 32.0000 1.9703 1.9724 401.0305 401.5585 0.0826 -1.0000 -1.0000 3443029 1599906893.20 151.4845 60.0002 32.0000 1.9706 1.9727 400.9844 401.5138 0.0828 -1.0000 -1.0000 3443216 1599906893.30 151.4845 60.0002 32.0000 1.9697 1.9719 401.0038 401.5327 0.0827 -1.0000 -1.0000 3443279 1599906893.40 151.4845 60.0002 32.0000 1.9705 1.9726 400.9790 401.5075 0.0827 -1.0000 -1.0000 3443341 1599906893.50 151.5052 60.0002 32.0000 1.9706 1.9728 401.0452 401.5750 0.0829 -1.0000 -1.0000 3443419 1599906893.60 151.5361 60.0002 32.0000 1.9701 1.9723 400.9766 401.5061 0.0828 -1.0000 -1.0000 3443482 1599906893.70 151.5361 60.0002 32.0000 1.9710 1.9732 400.9742 401.5033 0.0828 -1.0000 -1.0000 3443982 1599906893.80 151.5361 60.0002 32.0000 1.9710 1.9732 401.0139 401.5430 0.0827 -1.0000 -1.0000 3444044 1599906893.90 151.5361 60.0002 32.0000 1.9714 1.9735 400.9670 401.4957 0.0827 -1.0000 -1.0000 3444107 1599906894.00 151.5361 60.0002 32.0000 1.9714 1.9735 401.0463 401.5748 0.0827 -1.0000 -1.0000 3444185 1599906894.10 151.5492 60.0002 32.0000 1.9707 1.9728 400.9552 401.4845 0.0827 -1.0000 -1.0000 3444247 1599906894.20 151.5492 60.0002 32.0000 1.9707 1.9729 401.0358 401.5647 0.0828 -1.0000 -1.0000 3444482 1599906894.30 151.5492 60.0002 32.0000 1.9715 1.9736 400.9159 401.4453 0.0829 -1.0000 -1.0000 3444560 1599906894.40 151.5492 60.0002 32.0000 1.9710 1.9731 401.0079 401.5376 0.0828 -1.0000 -1.0000 3444622 1599906894.50 151.5492 60.0002 32.0000 1.9712 1.9733 400.9608 401.4900 0.0827 -1.0000 -1.0000 3444685 1599906894.60 151.5492 60.0002 32.0000 1.9710 1.9731 401.0663 401.5940 0.0826 -1.0000 -1.0000 3444747 1599906894.70 151.5186 59.9998 32.0000 1.9707 1.9728 401.0043 401.5339 0.0829 -1.0000 -1.0000 3444810 1599906894.80 151.5186 59.9998 32.0000 1.9708 1.9729 400.9388 401.4682 0.0828 -1.0000 -1.0000 3444872 1599906894.90 151.5186 59.9998 32.0000 1.9709 1.9731 400.9900 401.5200 0.0830 -1.0000 -1.0000 3444950 1599906895.00 151.5186 59.9998 32.0000 1.9706 1.9727 401.0174 401.5476 0.0829 -1.0000 -1.0000 3445013 1599906895.10 151.5186 59.9998 32.0000 1.9705 1.9727 400.9243 401.4521 0.0826 -1.0000 -1.0000 3445075 1599906895.20 151.5073 59.9998 32.0000 1.9706 1.9728 400.9922 401.5216 0.0829 -1.0000 -1.0000 3445716 1599906895.30 151.4859 59.9998 32.0000 1.9707 1.9728 400.9443 401.4727 0.0827 -1.0000 -1.0000 3445778 1599906895.40 151.4859 59.9998 32.0000 1.9705 1.9727 400.9769 401.5064 0.0828 -1.0000 -1.0000 3445841 1599906895.50 151.4859 59.9998 32.0000 1.9709 1.9731 400.9855 401.5143 0.0826 -1.0000 -1.0000 3445919 1599906895.60 151.4859 59.9998 32.0000 1.9702 1.9723 401.0115 401.5410 0.0829 -1.0000 -1.0000 3445981 1599906895.70 151.4859 59.9998 32.0000 1.9703 1.9724 400.8621 401.3912 0.0828 -1.0000 -1.0000 3446044 1599906895.80 151.4990 59.9998 32.0000 1.9703 1.9725 400.9004 401.4285 0.0826 -1.0000 -1.0000 3446106 1599906895.90 151.4990 59.9998 32.0000 1.9713 1.9734 400.9315 401.4612 0.0829 -1.0000 -1.0000 3446169 1599906896.00 151.4990 59.9998 32.0000 1.9704 1.9725 401.0021 401.5316 0.0828 -1.0000 -1.0000 3446247 1599906896.10 151.4990 59.9998 32.0000 1.9710 1.9731 400.9313 401.4594 0.0826 -1.0000 -1.0000 3446309 1599906896.20 151.4990 59.9998 32.0000 1.9710 1.9731 400.9309 401.4602 0.0828 -1.0000 -1.0000 3446372 1599906896.30 151.4990 59.9998 32.0000 1.9707 1.9728 400.9769 401.5058 0.0827 -1.0000 -1.0000 3446450 1599906896.40 151.4990 59.9998 32.0000 1.9698 1.9720 401.0109 401.5399 0.0827 -1.0000 -1.0000 3446512 1599906896.50 151.4605 59.9998 32.0000 1.9702 1.9723 400.9283 401.4565 0.0826 -1.0000 -1.0000 3446575 1599906896.60 151.4605 59.9998 32.0000 1.9709 1.9731 400.8885 401.4168 0.0827 -1.0000 -1.0000 3446653 1599906896.70 151.4605 59.9998 32.0000 1.9706 1.9727 400.9818 401.5108 0.0828 -1.0000 -1.0000 3446715 1599906896.80 151.4605 59.9998 32.0000 1.9708 1.9729 400.9825 401.5113 0.0826 -1.0000 -1.0000 3447309 1599906896.90 151.4605 59.9998 32.0000 1.9706 1.9727 400.9649 401.4933 0.0828 -1.0000 -1.0000 3447387 1599906897.00 151.4948 59.9998 32.0000 1.9712 1.9733 400.9629 401.4923 0.0828 -1.0000 -1.0000 3447450 1599906897.10 151.5159 59.9998 32.0000 1.9705 1.9726 401.0218 401.5514 0.0828 -1.0000 -1.0000 3447512 1599906897.20 151.5159 59.9998 32.0000 1.9709 1.9731 400.9949 401.5245 0.0829 -1.0000 -1.0000 3447590 1599906897.30 151.5159 59.9998 32.0000 1.9709 1.9730 400.9740 401.5036 0.0828 -1.0000 -1.0000 3447653 1599906897.40 151.5159 59.9998 32.0000 1.9709 1.9730 400.9787 401.5082 0.0829 -1.0000 -1.0000 3447715 1599906897.50 151.5159 59.9998 32.0000 1.9709 1.9731 401.0229 401.5520 0.0827 -1.0000 -1.0000 3447793 1599906897.60 151.5013 59.9998 32.0000 1.9709 1.9731 400.9372 401.4663 0.0828 -1.0000 -1.0000 3447856 1599906897.70 151.5013 59.9998 32.0000 1.9707 1.9728 400.9542 401.4831 0.0828 -1.0000 -1.0000 3448043 1599906897.80 151.5013 59.9998 32.0000 1.9712 1.9734 400.9858 401.5146 0.0827 -1.0000 -1.0000 3448106 1599906897.90 151.5013 59.9998 32.0000 1.9704 1.9725 401.0584 401.5872 0.0828 -1.0000 -1.0000 3448168 1599906898.00 151.5013 59.9998 32.0000 1.9711 1.9733 400.9811 401.5106 0.0828 -1.0000 -1.0000 3448246 1599906898.10 151.5297 59.9998 32.0000 1.9706 1.9727 400.9022 401.4318 0.0829 -1.0000 -1.0000 3448309 1599906898.20 151.5297 59.9998 32.0000 1.9708 1.9729 400.9527 401.4814 0.0827 -1.0000 -1.0000 3448371 1599906898.30 151.5297 59.9998 32.0000 1.9698 1.9720 401.0654 401.5946 0.0828 -1.0000 -1.0000 3448449 1599906898.40 151.5297 59.9998 32.0000 1.9714 1.9735 400.9820 401.5113 0.0828 -1.0000 -1.0000 3448512 1599906898.50 151.5297 59.9998 32.0000 1.9719 1.9740 401.0333 401.5619 0.0827 -1.0000 -1.0000 3448574 1599906898.60 151.5297 59.9998 32.0000 1.9712 1.9734 401.0427 401.5716 0.0828 -1.0000 -1.0000 3448653 1599906898.70 151.5297 59.9998 32.0000 1.9707 1.9728 401.0278 401.5566 0.0827 -1.0000 -1.0000 3448715 1599906898.80 151.5297 59.9998 32.0000 1.9708 1.9729 400.9811 401.5105 0.0829 -1.0000 -1.0000 3448778 1599906898.90 151.5297 59.9998 32.0000 1.9707 1.9729 401.0278 401.5575 0.0828 -1.0000 -1.0000 3448840 1599906899.00 151.5297 59.9998 32.0000 1.9714 1.9735 400.9847 401.5128 0.0826 -1.0000 -1.0000 3448902 1599906899.10 151.5297 59.9998 32.0000 1.9709 1.9730 401.0201 401.5488 0.0827 -1.0000 -1.0000 3448965 1599906899.20 151.4605 59.9998 32.0000 1.9708 1.9729 400.9863 401.5156 0.0828 -1.0000 -1.0000 3449043 1599906899.30 151.4605 59.9998 32.0000 1.9712 1.9733 401.0190 401.5478 0.0827 -1.0000 -1.0000 3449106 1599906899.40 151.4605 59.9998 32.0000 1.9707 1.9728 400.9802 401.5086 0.0826 -1.0000 -1.0000 3449793 1599906899.50 151.4605 59.9998 32.0000 1.9705 1.9726 400.9866 401.5153 0.0827 -1.0000 -1.0000 3449871 1599906899.60 151.4605 59.9998 32.0000 1.9710 1.9731 400.9451 401.4733 0.0827 -1.0000 -1.0000 3449949 1599906899.70 151.4605 59.9998 32.0000 1.9709 1.9731 401.0277 401.5572 0.0828 -1.0000 -1.0000 3450215 1599906899.80 151.4962 60.0005 32.0000 1.9710 1.9731 400.9931 401.5215 0.0827 -1.0000 -1.0000 3450277 1599906899.90 151.4980 60.0006 32.0000 1.9714 1.9735 400.9330 401.4622 0.0827 -1.0000 -1.0000 3450340 1599906900.00 151.4980 60.0006 32.0000 1.9711 1.9732 400.9973 401.5259 0.0827 -1.0000 -1.0000 3450418 1599906900.10 151.4980 60.0006 32.0000 1.9709 1.9730 400.9702 401.4997 0.0829 -1.0000 -1.0000 3450465 1599906900.20 151.4980 60.0006 32.0000 1.9708 1.9729 400.9440 401.4732 0.0828 -1.0000 -1.0000 3450543 1599906900.30 151.4980 60.0006 32.0000 1.9706 1.9728 400.9582 401.4874 0.0828 -1.0000 -1.0000 3450605 1599906900.40 151.4980 60.0006 32.0000 1.9704 1.9725 400.9950 401.5240 0.0828 -1.0000 -1.0000 3450668 1599906900.50 151.4674 60.0006 32.0000 1.9710 1.9731 401.0200 401.5498 0.0828 -1.0000 -1.0000 3450730 1599906900.60 151.4674 60.0006 32.0000 1.9716 1.9737 401.0796 401.6090 0.0828 -1.0000 -1.0000 3450808 1599906900.70 151.4674 60.0006 32.0000 1.9704 1.9726 401.0344 401.5628 0.0827 -1.0000 -1.0000 3450871 1599906900.80 151.4674 60.0006 32.0000 1.9705 1.9726 401.0022 401.5316 0.0828 -1.0000 -1.0000 3450933 1599906900.90 151.4674 60.0006 32.0000 1.9707 1.9728 400.9339 401.4625 0.0827 -1.0000 -1.0000 3451339 1599906901.00 151.4784 60.0006 32.0000 1.9711 1.9732 401.0338 401.5636 0.0829 -1.0000 -1.0000 3451402 1599906901.10 151.4814 60.0006 32.0000 1.9712 1.9733 401.0167 401.5462 0.0828 -1.0000 -1.0000 3451464 1599906901.20 151.4814 60.0006 32.0000 1.9699 1.9721 400.9761 401.5045 0.0826 -1.0000 -1.0000 3451542 1599906901.30 151.4814 60.0006 32.0000 1.9704 1.9725 401.0180 401.5480 0.0829 -1.0000 -1.0000 3451605 1599906901.40 151.4814 60.0006 32.0000 1.9714 1.9735 400.9782 401.5074 0.0828 -1.0000 -1.0000 3451667 1599906901.50 151.4814 60.0006 32.0000 1.9713 1.9734 400.9236 401.4522 0.0827 -1.0000 -1.0000 3451746 1599906901.60 151.5576 60.0006 32.0000 1.9709 1.9730 401.0220 401.5513 0.0828 -1.0000 -1.0000 3451808 1599906901.70 151.5576 60.0006 32.0000 1.9706 1.9728 401.0204 401.5492 0.0827 -1.0000 -1.0000 3451871 1599906901.80 151.5576 60.0006 32.0000 1.9700 1.9721 400.9891 401.5170 0.0826 -1.0000 -1.0000 3451933 1599906901.90 151.5576 60.0006 32.0000 1.9715 1.9736 400.9786 401.5070 0.0827 -1.0000 -1.0000 3452277 1599906902.00 151.5576 60.0006 32.0000 1.9713 1.9735 400.9914 401.5202 0.0827 -1.0000 -1.0000 3452355 1599906902.10 151.5576 60.0006 32.0000 1.9708 1.9729 401.0289 401.5572 0.0827 -1.0000 -1.0000 3452417 1599906902.20 151.4858 60.0006 32.0000 1.9708 1.9730 401.0263 401.5550 0.0826 -1.0000 -1.0000 3452480 1599906902.30 151.4483 60.0006 32.0000 1.9704 1.9726 401.0070 401.5363 0.0828 -1.0000 -1.0000 3452558 1599906902.40 151.4483 60.0006 32.0000 1.9704 1.9726 401.0880 401.6161 0.0826 -1.0000 -1.0000 3452620 1599906902.50 151.4483 60.0006 32.0000 1.9710 1.9731 401.0590 401.5873 0.0827 -1.0000 -1.0000 3452823 1599906902.60 151.4483 60.0006 32.0000 1.9715 1.9736 401.0284 401.5567 0.0827 -1.0000 -1.0000 3452902 1599906902.70 151.4483 60.0006 32.0000 1.9710 1.9731 400.9888 401.5184 0.0828 -1.0000 -1.0000 3452964 1599906902.80 151.4483 60.0006 32.0000 1.9706 1.9727 401.0269 401.5557 0.0827 -1.0000 -1.0000 3453026 1599906902.90 151.4483 60.0006 32.0000 1.9701 1.9722 400.9212 401.4489 0.0826 -1.0000 -1.0000 3453105 1599906903.00 151.4483 60.0006 32.0000 1.9704 1.9725 400.9982 401.5263 0.0826 -1.0000 -1.0000 3453276 1599906903.10 151.4483 60.0006 32.0000 1.9703 1.9724 400.9889 401.5179 0.0828 -1.0000 -1.0000 3453339 1599906903.20 151.4483 60.0006 32.0000 1.9704 1.9725 401.0417 401.5720 0.0829 -1.0000 -1.0000 3453401 1599906903.30 151.5096 60.0006 32.0000 1.9706 1.9727 400.9647 401.4928 0.0826 -1.0000 -1.0000 3453464 1599906903.40 151.5191 60.0006 32.0000 1.9705 1.9726 400.9747 401.5028 0.0827 -1.0000 -1.0000 3453526 1599906903.50 151.5191 60.0006 32.0000 1.9706 1.9727 401.0173 401.5464 0.0828 -1.0000 -1.0000 3454245 1599906903.60 151.5191 60.0006 32.0000 1.9711 1.9733 401.0264 401.5557 0.0827 -1.0000 -1.0000 3454307 1599906903.70 151.5191 60.0006 32.0000 1.9707 1.9728 400.9772 401.5051 0.0826 -1.0000 -1.0000 3454386 1599906903.80 151.5126 60.0006 32.0000 1.9703 1.9724 401.0321 401.5609 0.0827 -1.0000 -1.0000 3454448 1599906903.90 151.4566 60.0006 32.0000 1.9701 1.9723 400.9069 401.4357 0.0827 -1.0000 -1.0000 3454495 1599906904.00 151.4566 60.0006 32.0000 1.9704 1.9726 400.9612 401.4885 0.0825 -1.0000 -1.0000 3454573 1599906904.10 151.4566 60.0006 32.0000 1.9704 1.9725 400.9569 401.4859 0.0828 -1.0000 -1.0000 3454635 1599906904.20 151.4566 60.0006 32.0000 1.9703 1.9725 401.0393 401.5681 0.0827 -1.0000 -1.0000 3454698 1599906904.30 151.4566 60.0006 32.0000 1.9704 1.9726 400.9811 401.5097 0.0827 -1.0000 -1.0000 3454776 1599906904.40 151.4700 60.0006 32.0000 1.9706 1.9727 401.0184 401.5476 0.0827 -1.0000 -1.0000 3454839 1599906904.50 151.4700 60.0006 32.0000 1.9716 1.9738 400.9875 401.5164 0.0828 -1.0000 -1.0000 3454964 1599906904.60 151.4700 60.0006 32.0000 1.9702 1.9723 401.0004 401.5292 0.0827 -1.0000 -1.0000 3455042 1599906904.70 151.4700 60.0006 32.0000 1.9707 1.9728 400.9730 401.5015 0.0827 -1.0000 -1.0000 3455104 1599906904.80 151.4700 60.0006 32.0000 1.9706 1.9727 400.9807 401.5095 0.0828 -1.0000 -1.0000 3455167 1599906904.90 151.4599 60.0003 32.0000 1.9708 1.9730 400.9551 401.4834 0.0827 -1.0000 -1.0000 3455245 1599906905.00 151.4462 60.0000 32.0000 1.9709 1.9730 400.9253 401.4536 0.0826 -1.0000 -1.0000 3455463 1599906905.10 151.4462 60.0000 32.0000 1.9710 1.9732 400.9658 401.4937 0.0826 -1.0000 -1.0000 3455526 1599906905.20 151.4462 60.0000 32.0000 1.9706 1.9727 400.9947 401.5239 0.0827 -1.0000 -1.0000 3455604 1599906905.30 151.4462 60.0000 32.0000 1.9707 1.9729 400.9766 401.5045 0.0827 -1.0000 -1.0000 3455667 1599906905.40 151.4462 60.0000 32.0000 1.9706 1.9727 400.9403 401.4685 0.0827 -1.0000 -1.0000 3455729 1599906905.50 151.4462 60.0000 32.0000 1.9702 1.9723 401.0001 401.5295 0.0828 -1.0000 -1.0000 3455807 1599906905.60 151.4462 60.0000 32.0000 1.9714 1.9735 401.0311 401.5601 0.0827 -1.0000 -1.0000 3455979 1599906905.70 151.4462 60.0000 32.0000 1.9705 1.9726 401.0295 401.5570 0.0825 -1.0000 -1.0000 3456057 1599906905.80 151.4462 60.0000 32.0000 1.9701 1.9722 400.9283 401.4557 0.0825 -1.0000 -1.0000 3456120 1599906905.90 151.4462 60.0000 32.0000 1.9704 1.9725 400.9553 401.4832 0.0826 -1.0000 -1.0000 3456182 1599906906.00 151.4812 60.0000 32.0000 1.9705 1.9726 400.9620 401.4897 0.0826 -1.0000 -1.0000 3456260 1599906906.10 151.4859 60.0000 32.0000 1.9713 1.9735 400.9787 401.5073 0.0826 -1.0000 -1.0000 3456323 1599906906.20 151.4859 60.0000 32.0000 1.9713 1.9734 401.0609 401.5897 0.0828 -1.0000 -1.0000 3456385 1599906906.30 151.4859 60.0000 32.0000 1.9708 1.9730 400.9677 401.4964 0.0827 -1.0000 -1.0000 3456448 1599906906.40 151.4859 60.0000 32.0000 1.9709 1.9730 401.0103 401.5381 0.0825 -1.0000 -1.0000 3456510 1599906906.50 151.4859 60.0000 32.0000 1.9711 1.9732 400.9966 401.5251 0.0828 -1.0000 -1.0000 3456573 1599906906.60 151.4963 60.0000 32.0000 1.9714 1.9735 400.9955 401.5230 0.0826 -1.0000 -1.0000 3457010 1599906906.70 151.5137 60.0000 32.0000 1.9709 1.9731 400.9904 401.5190 0.0827 -1.0000 -1.0000 3457072 1599906906.80 151.5137 60.0000 32.0000 1.9713 1.9734 400.9765 401.5051 0.0827 -1.0000 -1.0000 3457135 1599906906.90 151.5137 60.0000 32.0000 1.9712 1.9733 401.0036 401.5317 0.0826 -1.0000 -1.0000 3457213 1599906907.00 151.5137 60.0000 32.0000 1.9709 1.9731 400.9782 401.5061 0.0826 -1.0000 -1.0000 3457276 1599906907.10 151.5137 60.0000 32.0000 1.9703 1.9724 400.9711 401.4981 0.0825 -1.0000 -1.0000 3457604 1599906907.20 151.5038 60.0000 32.0000 1.9712 1.9734 400.9914 401.5195 0.0826 -1.0000 -1.0000 3457682 1599906907.30 151.5038 60.0000 32.0000 1.9710 1.9731 401.0167 401.5448 0.0826 -1.0000 -1.0000 3457744 1599906907.40 151.5038 60.0000 32.0000 1.9712 1.9733 401.0631 401.5923 0.0828 -1.0000 -1.0000 3457807 1599906907.50 151.5038 60.0000 32.0000 1.9710 1.9731 400.9919 401.5200 0.0826 -1.0000 -1.0000 3457885 1599906907.60 151.5038 60.0000 32.0000 1.9705 1.9726 401.0455 401.5740 0.0827 -1.0000 -1.0000 3457947 1599906907.70 151.5038 60.0000 32.0000 1.9706 1.9728 401.0068 401.5357 0.0827 -1.0000 -1.0000 3458088 1599906907.80 151.4881 60.0000 32.0000 1.9707 1.9728 400.9607 401.4892 0.0827 -1.0000 -1.0000 3458150 1599906907.90 151.5130 60.0000 32.0000 1.9708 1.9730 400.9868 401.5155 0.0827 -1.0000 -1.0000 3458213 1599906908.00 151.5130 60.0000 32.0000 1.9707 1.9728 400.9348 401.4628 0.0827 -1.0000 -1.0000 3458307 1599906908.10 151.5130 60.0000 32.0000 1.9702 1.9724 401.0067 401.5357 0.0827 -1.0000 -1.0000 3458369 1599906908.20 151.5130 60.0000 32.0000 1.9710 1.9732 401.0020 401.5302 0.0826 -1.0000 -1.0000 3458431 1599906908.30 151.5130 60.0000 32.0000 1.9709 1.9730 401.0158 401.5436 0.0826 -1.0000 -1.0000 3458494 1599906908.40 151.5130 60.0000 32.0000 1.9708 1.9729 400.8874 401.4158 0.0827 -1.0000 -1.0000 3458556 1599906908.50 151.5130 60.0000 32.0000 1.9713 1.9734 400.9961 401.5246 0.0827 -1.0000 -1.0000 3458619 1599906908.60 151.5130 60.0000 32.0000 1.9711 1.9732 401.0460 401.5754 0.0827 -1.0000 -1.0000 3459369 1599906908.70 151.5130 60.0000 32.0000 1.9713 1.9735 401.0131 401.5418 0.0828 -1.0000 -1.0000 3459431 1599906908.80 151.5130 60.0000 32.0000 1.9711 1.9732 400.9760 401.5046 0.0827 -1.0000 -1.0000 3459494 1599906908.90 151.5130 60.0000 32.0000 1.9712 1.9733 400.9522 401.4805 0.0826 -1.0000 -1.0000 3459572 1599906909.00 151.4662 60.0000 32.0000 1.9710 1.9731 400.9785 401.5063 0.0826 -1.0000 -1.0000 3459634 1599906909.10 151.4662 60.0000 32.0000 1.9703 1.9724 400.9830 401.5115 0.0827 -1.0000 -1.0000 3459697 1599906909.20 151.4662 60.0000 32.0000 1.9711 1.9733 400.9561 401.4846 0.0827 -1.0000 -1.0000 3459775 1599906909.30 151.4662 60.0000 32.0000 1.9709 1.9731 400.9975 401.5266 0.0828 -1.0000 -1.0000 3459837 1599906909.40 151.4662 60.0000 32.0000 1.9710 1.9732 401.0308 401.5589 0.0826 -1.0000 -1.0000 3459900 1599906909.50 151.4788 60.0000 32.0000 1.9709 1.9730 400.9645 401.4925 0.0825 -1.0000 -1.0000 3459962 1599906909.60 151.4803 60.0000 32.0000 1.9708 1.9729 400.9176 401.4457 0.0827 -1.0000 -1.0000 3500025 1599906909.70 151.4803 60.0000 32.0000 1.9710 1.9731 400.9976 401.5258 0.0826 -1.0000 -1.0000 3500103 1599906909.80 151.4803 60.0000 32.0000 1.9702 1.9724 400.9764 401.5047 0.0826 -1.0000 -1.0000 3500166 1599906909.90 151.4803 60.0000 32.0000 1.9706 1.9728 400.9413 401.4699 0.0828 -1.0000 -1.0000 3500228 1599906910.00 151.4841 59.9999 32.0000 1.9701 1.9723 400.9356 401.4639 0.0827 -1.0000 -1.0000 3500306 1599906910.10 151.4990 59.9997 32.0000 1.9709 1.9731 400.9962 401.5246 0.0827 -1.0000 -1.0000 3500478 1599906910.20 151.4990 59.9997 32.0000 1.9713 1.9734 400.9866 401.5152 0.0827 -1.0000 -1.0000 3500540 1599906910.30 151.4990 59.9997 32.0000 1.9709 1.9731 401.0555 401.5844 0.0828 -1.0000 -1.0000 3500619 1599906910.40 151.4990 59.9997 32.0000 1.9707 1.9728 400.9699 401.4990 0.0827 -1.0000 -1.0000 3500681 1599906910.50 151.4990 59.9997 32.0000 1.9704 1.9725 401.0955 401.6249 0.0827 -1.0000 -1.0000 3500743 1599906910.60 151.4990 59.9997 32.0000 1.9705 1.9726 401.0056 401.5332 0.0827 -1.0000 -1.0000 3500822 1599906910.70 151.4904 59.9997 32.0000 1.9709 1.9730 401.0850 401.6138 0.0827 -1.0000 -1.0000 3500884 1599906910.80 151.4904 59.9997 32.0000 1.9714 1.9736 401.1296 401.6584 0.0827 -1.0000 -1.0000 3500947 1599906910.90 151.4904 59.9997 32.0000 1.9709 1.9731 401.0793 401.6077 0.0826 -1.0000 -1.0000 3501009 1599906911.00 151.4904 59.9997 32.0000 1.9708 1.9729 401.0422 401.5699 0.0825 -1.0000 -1.0000 3501072 1599906911.10 151.4904 59.9997 32.0000 1.9707 1.9728 401.0332 401.5610 0.0825 -1.0000 -1.0000 3501134 1599906911.20 151.4890 59.9997 32.0000 1.9710 1.9731 401.0510 401.5790 0.0826 -1.0000 -1.0000 3501978 1599906911.30 151.4848 59.9997 32.0000 1.9708 1.9729 401.0103 401.5383 0.0826 -1.0000 -1.0000 3502040 1599906911.40 151.4848 59.9997 32.0000 1.9704 1.9725 400.9954 401.5244 0.0827 -1.0000 -1.0000 3502102 1599906911.50 151.4848 59.9997 32.0000 1.9704 1.9725 401.0223 401.5506 0.0826 -1.0000 -1.0000 3502181 1599906911.60 151.4848 59.9997 32.0000 1.9709 1.9730 401.0454 401.5726 0.0824 -1.0000 -1.0000 3502243 1599906911.70 151.4848 59.9997 32.0000 1.9706 1.9727 401.0890 401.6162 0.0825 -1.0000 -1.0000 3502306 1599906911.80 151.5061 59.9997 32.0000 1.9706 1.9727 400.9986 401.5268 0.0827 -1.0000 -1.0000 3502368 1599906911.90 151.5061 59.9997 32.0000 1.9703 1.9724 400.9731 401.5018 0.0827 -1.0000 -1.0000 3502431 1599906912.00 151.5061 59.9997 32.0000 1.9704 1.9726 400.9921 401.5208 0.0826 -1.0000 -1.0000 3502509 1599906912.10 151.5061 59.9997 32.0000 1.9705 1.9726 401.0753 401.6037 0.0827 -1.0000 -1.0000 3502571 1599906912.20 151.5061 59.9997 32.0000 1.9709 1.9730 401.0456 401.5743 0.0826 -1.0000 -1.0000 3502634 1599906912.30 151.4596 59.9997 32.0000 1.9706 1.9727 401.0104 401.5382 0.0826 -1.0000 -1.0000 3502712 1599906912.40 151.4458 59.9997 32.0000 1.9703 1.9724 401.0130 401.5412 0.0826 -1.0000 -1.0000 3502774 1599906912.50 151.4458 59.9997 32.0000 1.9701 1.9723 400.9744 401.5034 0.0828 -1.0000 -1.0000 3502837 1599906912.60 151.4458 59.9997 32.0000 1.9709 1.9730 400.9123 401.4406 0.0826 -1.0000 -1.0000 3502915 1599906912.70 151.4458 59.9997 32.0000 1.9709 1.9730 400.9891 401.5174 0.0826 -1.0000 -1.0000 3502977 1599906912.80 151.4458 59.9997 32.0000 1.9711 1.9732 401.0161 401.5445 0.0827 -1.0000 -1.0000 3503040 1599906912.90 151.4953 59.9997 32.0000 1.9710 1.9732 401.0650 401.5940 0.0828 -1.0000 -1.0000 3503102 1599906913.00 151.4953 59.9997 32.0000 1.9709 1.9731 400.9512 401.4784 0.0826 -1.0000 -1.0000 3503165 1599906913.10 151.4953 59.9997 32.0000 1.9709 1.9730 401.0124 401.5410 0.0826 -1.0000 -1.0000 3503227 1599906913.20 151.4953 59.9997 32.0000 1.9716 1.9737 401.0209 401.5498 0.0828 -1.0000 -1.0000 3503477 1599906913.30 151.4953 59.9997 32.0000 1.9717 1.9738 401.1001 401.6285 0.0826 -1.0000 -1.0000 3503540 1599906913.40 151.5105 59.9997 32.0000 1.9703 1.9725 400.9622 401.4899 0.0826 -1.0000 -1.0000 3503602 1599906913.50 151.5289 59.9997 32.0000 1.9705 1.9726 400.9658 401.4936 0.0826 -1.0000 -1.0000 3503680 1599906913.60 151.5289 59.9997 32.0000 1.9705 1.9727 401.0088 401.5363 0.0825 -1.0000 -1.0000 3503743 1599906913.70 151.5289 59.9997 32.0000 1.9706 1.9727 401.0223 401.5509 0.0827 -1.0000 -1.0000 3503805 1599906913.80 151.5289 59.9997 32.0000 1.9708 1.9730 400.9792 401.5085 0.0827 -1.0000 -1.0000 3503868 1599906913.90 151.5289 59.9997 32.0000 1.9714 1.9735 401.0276 401.5555 0.0826 -1.0000 -1.0000 3503930 1599906914.00 151.5389 59.9997 32.0000 1.9704 1.9725 401.0374 401.5664 0.0828 -1.0000 -1.0000 3504008 1599906914.10 151.5389 59.9997 32.0000 1.9711 1.9732 400.9644 401.4933 0.0827 -1.0000 -1.0000 3504071 1599906914.20 151.5389 59.9997 32.0000 1.9716 1.9737 401.0610 401.5894 0.0826 -1.0000 -1.0000 3504243 1599906914.30 151.5389 59.9997 32.0000 1.9709 1.9731 401.0240 401.5523 0.0827 -1.0000 -1.0000 3504321 1599906914.40 151.5389 59.9997 32.0000 1.9713 1.9734 401.0003 401.5275 0.0826 -1.0000 -1.0000 3504383 1599906914.50 151.5550 59.9997 32.0000 1.9711 1.9732 401.0076 401.5363 0.0826 -1.0000 -1.0000 3504446 1599906914.60 151.5561 59.9997 32.0000 1.9711 1.9732 400.9809 401.5090 0.0826 -1.0000 -1.0000 3504524 1599906914.70 151.5561 59.9997 32.0000 1.9714 1.9735 401.0158 401.5439 0.0826 -1.0000 -1.0000 3505008 1599906914.80 151.5561 59.9997 32.0000 1.9711 1.9732 401.0072 401.5352 0.0826 -1.0000 -1.0000 3505071 1599906914.90 151.5561 59.9997 32.0000 1.9711 1.9732 400.9999 401.5284 0.0826 -1.0000 -1.0000 3505149 1599906915.00 151.5507 59.9995 32.0000 1.9711 1.9733 401.0284 401.5559 0.0825 -1.0000 -1.0000 3505211 1599906915.10 151.5272 59.9989 32.0000 1.9708 1.9729 401.0188 401.5461 0.0825 -1.0000 -1.0000 3505274 1599906915.20 151.5272 59.9989 32.0000 1.9713 1.9735 401.1194 401.6481 0.0826 -1.0000 -1.0000 3505336 1599906915.30 151.5272 59.9989 32.0000 1.9711 1.9732 401.0619 401.5893 0.0825 -1.0000 -1.0000 3505477 1599906915.40 151.5272 59.9989 32.0000 1.9706 1.9727 401.0572 401.5845 0.0825 -1.0000 -1.0000 3505539 1599906915.50 151.5272 59.9989 32.0000 1.9710 1.9731 400.9609 401.4889 0.0826 -1.0000 -1.0000 3505617 1599906915.60 151.5684 59.9989 32.0000 1.9711 1.9732 400.9965 401.5243 0.0826 -1.0000 -1.0000 3505680 1599906915.70 151.5684 59.9989 32.0000 1.9712 1.9734 401.0033 401.5311 0.0826 -1.0000 -1.0000 3505742 1599906915.80 151.5684 59.9989 32.0000 1.9717 1.9738 401.0398 401.5679 0.0826 -1.0000 -1.0000 3506023 1599906915.90 151.5684 59.9989 32.0000 1.9710 1.9731 401.0061 401.5337 0.0825 -1.0000 -1.0000 3506086 1599906916.00 151.5684 59.9989 32.0000 1.9710 1.9731 400.9893 401.5169 0.0826 -1.0000 -1.0000 3506164 1599906916.10 151.5684 59.9989 32.0000 1.9704 1.9725 401.0248 401.5527 0.0826 -1.0000 -1.0000 3506227 1599906916.20 151.4255 59.9989 32.0000 1.9708 1.9729 401.0283 401.5559 0.0825 -1.0000 -1.0000 3506289 1599906916.30 151.4255 59.9989 32.0000 1.9713 1.9734 400.8954 401.4228 0.0826 -1.0000 -1.0000 3506477 1599906916.40 151.4255 59.9989 32.0000 1.9707 1.9729 401.0794 401.6079 0.0826 -1.0000 -1.0000 3506539 1599906916.50 151.4255 59.9989 32.0000 1.9704 1.9726 401.0376 401.5653 0.0826 -1.0000 -1.0000 3506601 1599906916.60 151.4255 59.9989 32.0000 1.9705 1.9726 400.9740 401.5013 0.0825 -1.0000 -1.0000 3506680 1599906916.70 151.4678 59.9989 32.0000 1.9706 1.9728 400.9881 401.5166 0.0827 -1.0000 -1.0000 3506742 1599906916.80 151.5096 59.9989 32.0000 1.9714 1.9735 400.9847 401.5130 0.0826 -1.0000 -1.0000 3507070 1599906916.90 151.5096 59.9989 32.0000 1.9710 1.9731 400.9975 401.5258 0.0827 -1.0000 -1.0000 3507148 1599906917.00 151.5096 59.9989 32.0000 1.9713 1.9734 400.9659 401.4933 0.0825 -1.0000 -1.0000 3507211 1599906917.10 151.5096 59.9989 32.0000 1.9705 1.9727 400.9751 401.5027 0.0825 -1.0000 -1.0000 3507273 1599906917.20 151.5096 59.9989 32.0000 1.9707 1.9728 400.9635 401.4916 0.0826 -1.0000 -1.0000 3507336 1599906917.30 151.5554 59.9989 32.0000 1.9710 1.9731 400.9834 401.5110 0.0825 -1.0000 -1.0000 3508179 1599906917.40 151.5554 59.9989 32.0000 1.9708 1.9730 400.9690 401.4960 0.0824 -1.0000 -1.0000 3508242 1599906917.50 151.5554 59.9989 32.0000 1.9706 1.9728 401.0211 401.5490 0.0826 -1.0000 -1.0000 3508304 1599906917.60 151.5554 59.9989 32.0000 1.9710 1.9731 400.9484 401.4766 0.0827 -1.0000 -1.0000 3508382 1599906917.70 151.5554 59.9989 32.0000 1.9713 1.9734 401.0017 401.5296 0.0825 -1.0000 -1.0000 3508460 1599906917.80 151.5007 59.9989 32.0000 1.9706 1.9728 400.9784 401.5062 0.0825 -1.0000 -1.0000 3508507 1599906917.90 151.4980 59.9989 32.0000 1.9709 1.9731 400.9862 401.5137 0.0826 -1.0000 -1.0000 3508585 1599906918.00 151.4980 59.9989 32.0000 1.9700 1.9721 400.9385 401.4665 0.0826 -1.0000 -1.0000 3508648 1599906918.10 151.4980 59.9989 32.0000 1.9707 1.9728 400.9906 401.5192 0.0827 -1.0000 -1.0000 3508710 1599906918.20 151.4980 59.9989 32.0000 1.9703 1.9724 400.9825 401.5097 0.0824 -1.0000 -1.0000 3508773 1599906918.30 151.4959 59.9989 32.0000 1.9708 1.9729 401.0210 401.5494 0.0827 -1.0000 -1.0000 3508867 1599906918.40 151.4538 59.9989 32.0000 1.9705 1.9726 400.9884 401.5164 0.0826 -1.0000 -1.0000 3508929 1599906918.50 151.4538 59.9989 32.0000 1.9704 1.9726 401.0469 401.5747 0.0825 -1.0000 -1.0000 3508992 1599906918.60 151.4538 59.9989 32.0000 1.9704 1.9726 401.0301 401.5579 0.0826 -1.0000 -1.0000 3509054 1599906918.70 151.4538 59.9989 32.0000 1.9706 1.9728 401.0507 401.5787 0.0826 -1.0000 -1.0000 3509117 1599906918.80 151.4538 59.9989 32.0000 1.9711 1.9732 401.0220 401.5496 0.0825 -1.0000 -1.0000 3509179 1599906918.90 151.5399 59.9989 32.0000 1.9710 1.9732 401.1150 401.6444 0.0828 -1.0000 -1.0000 3509257 1599906919.00 151.5148 59.9989 32.0000 1.9707 1.9728 401.0649 401.5932 0.0826 -1.0000 -1.0000 3509320 1599906919.10 151.5148 59.9989 32.0000 1.9703 1.9724 401.0762 401.6036 0.0825 -1.0000 -1.0000 3509382 1599906919.20 151.5148 59.9989 32.0000 1.9709 1.9730 401.0550 401.5832 0.0826 -1.0000 -1.0000 3509460 1599906919.30 151.5148 59.9989 32.0000 1.9713 1.9735 401.0429 401.5705 0.0825 -1.0000 -1.0000 3509523 1599906919.40 151.5148 59.9989 32.0000 1.9704 1.9726 401.0502 401.5787 0.0827 -1.0000 -1.0000 3509585 1599906919.50 151.5148 59.9989 32.0000 1.9705 1.9726 401.0909 401.6188 0.0825 -1.0000 -1.0000 3509648 1599906919.60 151.5148 59.9989 32.0000 1.9706 1.9727 401.0732 401.6007 0.0825 -1.0000 -1.0000 3509710 1599906919.70 151.5148 59.9989 32.0000 1.9706 1.9727 401.0674 401.5960 0.0827 -1.0000 -1.0000 3509788 1599906919.80 151.5148 59.9989 32.0000 1.9709 1.9731 401.1192 401.6461 0.0823 -1.0000 -1.0000 3509851 1599906919.90 151.5148 59.9989 32.0000 1.9710 1.9731 401.1064 401.6331 0.0825 -1.0000 -1.0000 3510226 1599906920.00 151.5148 59.9989 32.0000 1.9709 1.9731 401.0863 401.6142 0.0826 -1.0000 -1.0000 3510304 1599906920.10 151.5459 59.9988 32.0000 1.9709 1.9731 401.1742 401.7025 0.0826 -1.0000 -1.0000 3510366 1599906920.20 151.5459 59.9988 32.0000 1.9709 1.9731 401.1182 401.6466 0.0827 -1.0000 -1.0000 3510429 1599906920.30 151.5459 59.9988 32.0000 1.9711 1.9733 401.1238 401.6522 0.0826 -1.0000 -1.0000 3510491 1599906920.40 151.5459 59.9988 32.0000 1.9712 1.9734 401.1739 401.7016 0.0825 -1.0000 -1.0000 3510554 1599906920.50 151.5459 59.9988 32.0000 1.9712 1.9734 401.1661 401.6949 0.0828 -1.0000 -1.0000 3510616 1599906920.60 151.5402 59.9988 32.0000 1.9711 1.9732 401.1107 401.6381 0.0825 -1.0000 -1.0000 3510694 1599906920.70 151.4893 59.9988 32.0000 1.9708 1.9729 401.1595 401.6876 0.0826 -1.0000 -1.0000 3510757 1599906920.80 151.4893 59.9988 32.0000 1.9709 1.9730 401.1588 401.6860 0.0825 -1.0000 -1.0000 3510819 1599906920.90 151.4893 59.9988 32.0000 1.9710 1.9732 401.0434 401.5718 0.0826 -1.0000 -1.0000 3510960 1599906921.00 151.4893 59.9988 32.0000 1.9708 1.9729 401.1791 401.7072 0.0825 -1.0000 -1.0000 3511022 1599906921.10 151.4893 59.9988 32.0000 1.9704 1.9725 401.1972 401.7250 0.0825 -1.0000 -1.0000 3511085 1599906921.20 151.5019 59.9988 32.0000 1.9703 1.9725 401.0954 401.6228 0.0825 -1.0000 -1.0000 3511163 1599906921.30 151.5019 59.9988 32.0000 1.9712 1.9733 401.0938 401.6210 0.0824 -1.0000 -1.0000 3511225 1599906921.40 151.5019 59.9988 32.0000 1.9710 1.9731 401.0965 401.6250 0.0826 -1.0000 -1.0000 3511460 1599906921.50 151.5019 59.9988 32.0000 1.9708 1.9730 401.0651 401.5929 0.0826 -1.0000 -1.0000 3511522 1599906921.60 151.5019 59.9988 32.0000 1.9705 1.9726 401.0483 401.5764 0.0826 -1.0000 -1.0000 3511585 1599906921.70 151.5019 59.9988 32.0000 1.9701 1.9722 401.0413 401.5685 0.0825 -1.0000 -1.0000 3511663 1599906921.80 151.4999 59.9988 32.0000 1.9706 1.9727 401.0097 401.5370 0.0826 -1.0000 -1.0000 3511725 1599906921.90 151.4999 59.9988 32.0000 1.9711 1.9732 401.0620 401.5906 0.0827 -1.0000 -1.0000 3511788 1599906922.00 151.4999 59.9988 32.0000 1.9707 1.9728 401.0634 401.5914 0.0826 -1.0000 -1.0000 3511975 1599906922.10 151.4999 59.9988 32.0000 1.9710 1.9731 400.9721 401.4999 0.0825 -1.0000 -1.0000 3512038 1599906922.20 151.4999 59.9988 32.0000 1.9706 1.9727 401.0496 401.5766 0.0824 -1.0000 -1.0000 3512100 1599906922.30 151.4800 59.9988 32.0000 1.9707 1.9728 401.0591 401.5866 0.0825 -1.0000 -1.0000 3512178 1599906922.40 151.4800 59.9988 32.0000 1.9705 1.9726 401.0193 401.5469 0.0825 -1.0000 -1.0000 3512241 1599906922.50 151.4800 59.9988 32.0000 1.9710 1.9731 401.0218 401.5493 0.0825 -1.0000 -1.0000 3512303 1599906922.60 151.4800 59.9988 32.0000 1.9704 1.9725 401.0527 401.5800 0.0825 -1.0000 -1.0000 3512381 1599906922.70 151.4800 59.9988 32.0000 1.9709 1.9730 401.0657 401.5939 0.0826 -1.0000 -1.0000 3512444 1599906922.80 151.4829 59.9988 32.0000 1.9707 1.9729 401.0437 401.5713 0.0825 -1.0000 -1.0000 3512506 1599906922.90 151.4906 59.9988 32.0000 1.9713 1.9735 401.0242 401.5515 0.0825 -1.0000 -1.0000 3512569 1599906923.00 151.4906 59.9988 32.0000 1.9712 1.9734 401.0093 401.5370 0.0826 -1.0000 -1.0000 3513256 1599906923.10 151.4906 59.9988 32.0000 1.9713 1.9735 401.0541 401.5820 0.0825 -1.0000 -1.0000 3513319 1599906923.20 151.4906 59.9988 32.0000 1.9708 1.9730 401.1105 401.6377 0.0824 -1.0000 -1.0000 3513397 1599906923.30 151.4906 59.9988 32.0000 1.9704 1.9725 401.0620 401.5892 0.0825 -1.0000 -1.0000 3513459 1599906923.40 151.5123 59.9988 32.0000 1.9713 1.9735 401.1285 401.6556 0.0825 -1.0000 -1.0000 3513522 1599906923.50 151.5123 59.9988 32.0000 1.9707 1.9728 401.0688 401.5964 0.0825 -1.0000 -1.0000 3514256 1599906923.60 151.5123 59.9988 32.0000 1.9716 1.9737 401.1809 401.7084 0.0825 -1.0000 -1.0000 3514318 1599906923.70 151.5123 59.9988 32.0000 1.9708 1.9729 401.1590 401.6872 0.0826 -1.0000 -1.0000 3514397 1599906923.80 151.5123 59.9988 32.0000 1.9717 1.9738 401.1228 401.6505 0.0826 -1.0000 -1.0000 3514459 1599906923.90 151.4989 59.9988 32.0000 1.9712 1.9734 401.0197 401.5474 0.0825 -1.0000 -1.0000 3514522 1599906924.00 151.4989 59.9988 32.0000 1.9710 1.9731 401.1593 401.6867 0.0825 -1.0000 -1.0000 3514600 1599906924.10 151.4989 59.9988 32.0000 1.9707 1.9728 401.0846 401.6123 0.0826 -1.0000 -1.0000 3514662 1599906924.20 151.4989 59.9988 32.0000 1.9706 1.9727 401.0917 401.6189 0.0824 -1.0000 -1.0000 3514725 1599906924.30 151.4989 59.9988 32.0000 1.9705 1.9727 401.1552 401.6838 0.0826 -1.0000 -1.0000 3514787 1599906924.40 151.5003 59.9988 32.0000 1.9712 1.9733 401.0577 401.5852 0.0825 -1.0000 -1.0000 3514850 1599906924.50 151.5342 59.9988 32.0000 1.9712 1.9734 401.0917 401.6198 0.0826 -1.0000 -1.0000 3514912 1599906924.60 151.5342 59.9988 32.0000 1.9709 1.9731 401.0867 401.6134 0.0824 -1.0000 -1.0000 3514990 1599906924.70 151.5342 59.9988 32.0000 1.9712 1.9733 401.1067 401.6335 0.0824 -1.0000 -1.0000 3515053 1599906924.80 151.5342 59.9988 32.0000 1.9710 1.9731 401.1468 401.6743 0.0825 -1.0000 -1.0000 3515115 1599906924.90 151.5342 59.9988 32.0000 1.9708 1.9729 401.0748 401.6027 0.0825 -1.0000 -1.0000 3515193 1599906925.00 151.5146 59.9981 32.0000 1.9713 1.9734 401.1954 401.7229 0.0825 -1.0000 -1.0000 3515256 1599906925.10 151.5080 59.9981 32.0000 1.9714 1.9735 401.1051 401.6323 0.0825 -1.0000 -1.0000 3515318 1599906925.20 151.5080 59.9981 32.0000 1.9705 1.9726 401.0862 401.6144 0.0826 -1.0000 -1.0000 3515381 1599906925.30 151.5080 59.9981 32.0000 1.9712 1.9734 401.0440 401.5715 0.0825 -1.0000 -1.0000 3515459 1599906925.40 151.5080 59.9981 32.0000 1.9714 1.9735 401.0156 401.5427 0.0824 -1.0000 -1.0000 3515521 1599906925.50 151.5080 59.9981 32.0000 1.9713 1.9735 401.1513 401.6784 0.0825 -1.0000 -1.0000 3515584 1599906925.60 151.5080 59.9981 32.0000 1.9712 1.9734 401.1249 401.6526 0.0825 -1.0000 -1.0000 3515646 1599906925.70 151.5080 59.9981 32.0000 1.9709 1.9730 401.0840 401.6120 0.0826 -1.0000 -1.0000 3515724 1599906925.80 151.5080 59.9981 32.0000 1.9709 1.9730 401.0670 401.5940 0.0824 -1.0000 -1.0000 3515787 1599906925.90 151.5080 59.9981 32.0000 1.9713 1.9734 401.0802 401.6069 0.0823 -1.0000 -1.0000 3515849 1599906926.00 151.5080 59.9981 32.0000 1.9714 1.9736 401.1520 401.6798 0.0825 -1.0000 -1.0000 3516130 1599906926.10 151.5113 59.9981 32.0000 1.9707 1.9728 401.1046 401.6326 0.0825 -1.0000 -1.0000 3516193 1599906926.20 151.5113 59.9981 32.0000 1.9713 1.9735 401.0597 401.5873 0.0825 -1.0000 -1.0000 3516287 1599906926.30 151.5113 59.9981 32.0000 1.9710 1.9732 401.0885 401.6163 0.0825 -1.0000 -1.0000 3516365 1599906926.40 151.5113 59.9981 32.0000 1.9710 1.9731 401.1621 401.6897 0.0825 -1.0000 -1.0000 3516427 1599906926.50 151.5113 59.9981 32.0000 1.9709 1.9731 401.1293 401.6567 0.0825 -1.0000 -1.0000 3516490 1599906926.60 151.5113 59.9981 32.0000 1.9714 1.9735 401.1256 401.6528 0.0825 -1.0000 -1.0000 3516724 1599906926.70 151.5207 59.9981 32.0000 1.9707 1.9728 401.1372 401.6644 0.0825 -1.0000 -1.0000 3516787 1599906926.80 151.5207 59.9981 32.0000 1.9704 1.9725 401.0569 401.5836 0.0824 -1.0000 -1.0000 3516849 1599906926.90 151.5207 59.9981 32.0000 1.9707 1.9728 401.2033 401.7301 0.0824 -1.0000 -1.0000 3516927 1599906927.00 151.5207 59.9981 32.0000 1.9712 1.9734 401.0727 401.6000 0.0824 -1.0000 -1.0000 3516990 1599906927.10 151.5207 59.9981 32.0000 1.9708 1.9729 401.2107 401.7382 0.0825 -1.0000 -1.0000 3517052 1599906927.20 151.5278 59.9981 32.0000 1.9704 1.9725 401.0634 401.5908 0.0825 -1.0000 -1.0000 3517115 1599906927.30 151.5500 59.9981 32.0000 1.9709 1.9730 401.0976 401.6248 0.0825 -1.0000 -1.0000 3517177 1599906927.40 151.5500 59.9981 32.0000 1.9706 1.9727 401.0680 401.5950 0.0825 -1.0000 -1.0000 3517240 1599906927.50 151.5500 59.9981 32.0000 1.9708 1.9729 401.0598 401.5876 0.0825 -1.0000 -1.0000 3517318 1599906927.60 151.5500 59.9981 32.0000 1.9715 1.9737 401.0983 401.6257 0.0825 -1.0000 -1.0000 3517490 1599906927.70 151.5500 59.9981 32.0000 1.9715 1.9737 401.0822 401.6110 0.0827 -1.0000 -1.0000 3517568 1599906927.80 151.5269 59.9981 32.0000 1.9704 1.9725 401.0887 401.6165 0.0825 -1.0000 -1.0000 3517630 1599906927.90 151.5269 59.9981 32.0000 1.9710 1.9731 401.1307 401.6583 0.0825 -1.0000 -1.0000 3517693 1599906928.00 151.5269 59.9981 32.0000 1.9711 1.9733 401.1093 401.6375 0.0826 -1.0000 -1.0000 3517771 1599906928.10 151.5269 59.9981 32.0000 1.9715 1.9736 401.1443 401.6716 0.0824 -1.0000 -1.0000 3518021 1599906928.20 151.5269 59.9981 32.0000 1.9712 1.9733 401.1786 401.7065 0.0826 -1.0000 -1.0000 3518083 1599906928.30 151.5269 59.9981 32.0000 1.9709 1.9731 401.0512 401.5788 0.0825 -1.0000 -1.0000 3518161 1599906928.40 151.4917 59.9981 32.0000 1.9705 1.9726 401.0168 401.5437 0.0825 -1.0000 -1.0000 3518224 1599906928.50 151.4917 59.9981 32.0000 1.9703 1.9724 401.0708 401.5981 0.0825 -1.0000 -1.0000 3518286 1599906928.60 151.4917 59.9981 32.0000 1.9714 1.9735 401.0570 401.5838 0.0824 -1.0000 -1.0000 3518521 1599906928.70 151.4917 59.9981 32.0000 1.9715 1.9736 401.0741 401.6009 0.0824 -1.0000 -1.0000 3518583 1599906928.80 151.4917 59.9981 32.0000 1.9709 1.9731 401.1402 401.6669 0.0824 -1.0000 -1.0000 3518645 1599906928.90 151.4984 59.9981 32.0000 1.9710 1.9731 401.0056 401.5337 0.0826 -1.0000 -1.0000 3518724 1599906929.00 151.5047 59.9981 32.0000 1.9704 1.9726 401.0372 401.5649 0.0825 -1.0000 -1.0000 3518786 1599906929.10 151.5047 59.9981 32.0000 1.9707 1.9729 401.0782 401.6058 0.0826 -1.0000 -1.0000 3519583 1599906929.20 151.5047 59.9981 32.0000 1.9706 1.9728 401.0484 401.5769 0.0826 -1.0000 -1.0000 3519661 1599906929.30 151.5047 59.9981 32.0000 1.9707 1.9728 400.9937 401.5208 0.0824 -1.0000 -1.0000 3519723 1599906929.40 151.5045 59.9981 32.0000 1.9706 1.9728 401.1025 401.6296 0.0825 -1.0000 -1.0000 3519801 1599906929.50 151.4791 59.9981 32.0000 1.9704 1.9725 401.0526 401.5798 0.0824 -1.0000 -1.0000 3519880 1599906929.60 151.4791 59.9981 32.0000 1.9710 1.9731 401.0596 401.5866 0.0825 -1.0000 -1.0000 3519942 1599906929.70 151.4791 59.9981 32.0000 1.9711 1.9733 401.0899 401.6177 0.0825 -1.0000 -1.0000 3520020 1599906929.80 151.4791 59.9981 32.0000 1.9705 1.9726 401.0578 401.5843 0.0823 -1.0000 -1.0000 3520083 1599906929.90 151.4791 59.9981 32.0000 1.9697 1.9718 401.1018 401.6287 0.0824 -1.0000 -1.0000 3520145 1599906930.00 151.4477 59.9981 32.0000 1.9705 1.9727 401.0127 401.5395 0.0824 -1.0000 -1.0000 3520208 1599906930.10 151.4445 59.9981 32.0000 1.9711 1.9733 401.1015 401.6292 0.0826 -1.0000 -1.0000 3520270 1599906930.20 151.4445 59.9981 32.0000 1.9710 1.9732 401.0532 401.5801 0.0824 -1.0000 -1.0000 3520333 1599906930.30 151.4445 59.9981 32.0000 1.9706 1.9727 401.0190 401.5464 0.0825 -1.0000 -1.0000 3520411 1599906930.40 151.4445 59.9981 32.0000 1.9701 1.9723 401.0423 401.5687 0.0823 -1.0000 -1.0000 3520473 1599906930.50 151.4449 59.9981 32.0000 1.9699 1.9720 401.0440 401.5705 0.0824 -1.0000 -1.0000 3520536 1599906930.60 151.4543 59.9981 32.0000 1.9700 1.9722 401.1226 401.6504 0.0825 -1.0000 -1.0000 3520770 1599906930.70 151.4543 59.9981 32.0000 1.9705 1.9726 401.0687 401.5959 0.0825 -1.0000 -1.0000 3520832 1599906930.80 151.4543 59.9981 32.0000 1.9701 1.9722 401.0083 401.5358 0.0825 -1.0000 -1.0000 3520895 1599906930.90 151.4543 59.9981 32.0000 1.9703 1.9724 400.9675 401.4943 0.0824 -1.0000 -1.0000 3520973 1599906931.00 151.4543 59.9981 32.0000 1.9713 1.9734 401.0115 401.5391 0.0826 -1.0000 -1.0000 3521036 1599906931.10 151.4138 59.9981 32.0000 1.9710 1.9731 401.0624 401.5907 0.0826 -1.0000 -1.0000 3521254 1599906931.20 151.4138 59.9981 32.0000 1.9706 1.9727 401.1032 401.6314 0.0826 -1.0000 -1.0000 3521332 1599906931.30 151.4138 59.9981 32.0000 1.9703 1.9724 400.9681 401.4958 0.0825 -1.0000 -1.0000 3521395 1599906931.40 151.4138 59.9981 32.0000 1.9698 1.9719 400.9586 401.4863 0.0825 -1.0000 -1.0000 3521457 1599906931.50 151.4138 59.9981 32.0000 1.9705 1.9727 401.0291 401.5561 0.0824 -1.0000 -1.0000 3521535 1599906931.60 151.4414 59.9981 32.0000 1.9700 1.9721 401.0278 401.5545 0.0824 -1.0000 -1.0000 3521598 1599906931.70 151.4457 59.9981 32.0000 1.9705 1.9727 401.0490 401.5768 0.0825 -1.0000 -1.0000 3521785 1599906931.80 151.4457 59.9981 32.0000 1.9704 1.9725 401.0170 401.5435 0.0823 -1.0000 -1.0000 3521848 1599906931.90 151.4457 59.9981 32.0000 1.9714 1.9735 401.0464 401.5735 0.0824 -1.0000 -1.0000 3521910 1599906932.00 151.4457 59.9981 32.0000 1.9701 1.9722 401.0592 401.5861 0.0824 -1.0000 -1.0000 3521989 1599906932.10 151.4457 59.9981 32.0000 1.9702 1.9724 401.0448 401.5716 0.0824 -1.0000 -1.0000 3522051 1599906932.20 151.4258 59.9981 32.0000 1.9709 1.9730 401.0519 401.5795 0.0825 -1.0000 -1.0000 3522223 1599906932.30 151.4258 59.9981 32.0000 1.9706 1.9727 401.0240 401.5520 0.0826 -1.0000 -1.0000 3522301 1599906932.40 151.4258 59.9981 32.0000 1.9702 1.9724 401.0219 401.5492 0.0824 -1.0000 -1.0000 3522348 1599906932.50 151.4258 59.9981 32.0000 1.9708 1.9729 400.9875 401.5153 0.0825 -1.0000 -1.0000 3522426 1599906932.60 151.4258 59.9981 32.0000 1.9705 1.9726 401.0567 401.5835 0.0824 -1.0000 -1.0000 3522488 1599906932.70 151.4127 59.9981 32.0000 1.9707 1.9728 401.0663 401.5931 0.0824 -1.0000 -1.0000 3523020 1599906932.80 151.4124 59.9981 32.0000 1.9703 1.9724 401.1503 401.6779 0.0825 -1.0000 -1.0000 3523082 1599906932.90 151.4124 59.9981 32.0000 1.9704 1.9726 401.0830 401.6101 0.0824 -1.0000 -1.0000 3523160 1599906933.00 151.4124 59.9981 32.0000 1.9706 1.9727 401.1553 401.6830 0.0825 -1.0000 -1.0000 3523223 1599906933.10 151.4124 59.9981 32.0000 1.9704 1.9725 401.0848 401.6128 0.0826 -1.0000 -1.0000 3523285 1599906933.20 151.4696 59.9981 32.0000 1.9722 1.9743 401.1137 401.6417 0.0826 -1.0000 -1.0000 3523598 1599906933.30 151.5170 59.9981 32.0000 1.9710 1.9731 401.0689 401.5969 0.0826 -1.0000 -1.0000 3523660 1599906933.40 151.5170 59.9981 32.0000 1.9711 1.9732 401.0572 401.5844 0.0825 -1.0000 -1.0000 3523722 1599906933.50 151.5170 59.9981 32.0000 1.9712 1.9733 401.0870 401.6145 0.0825 -1.0000 -1.0000 3523785 1599906933.60 151.5170 59.9981 32.0000 1.9714 1.9735 401.0771 401.6039 0.0824 -1.0000 -1.0000 3523863 1599906933.70 151.5170 59.9981 32.0000 1.9711 1.9732 401.0649 401.5923 0.0824 -1.0000 -1.0000 3523925 1599906933.80 151.5667 59.9981 32.0000 1.9715 1.9736 401.0289 401.5566 0.0826 -1.0000 -1.0000 3523988 1599906933.90 151.5667 59.9981 32.0000 1.9712 1.9734 401.0852 401.6128 0.0825 -1.0000 -1.0000 3524066 1599906934.00 151.5667 59.9981 32.0000 1.9709 1.9730 401.0107 401.5375 0.0824 -1.0000 -1.0000 3524144 1599906934.10 151.5667 59.9981 32.0000 1.9717 1.9739 401.0973 401.6245 0.0824 -1.0000 -1.0000 3524207 1599906934.20 151.5667 59.9981 32.0000 1.9713 1.9734 401.0044 401.5302 0.0823 -1.0000 -1.0000 3524269 1599906934.30 151.5402 59.9981 32.0000 1.9710 1.9731 401.0364 401.5636 0.0824 -1.0000 -1.0000 3524332 1599906934.40 151.5071 59.9981 32.0000 1.9707 1.9729 401.0451 401.5723 0.0825 -1.0000 -1.0000 3524394 1599906934.50 151.5071 59.9981 32.0000 1.9706 1.9727 401.0890 401.6168 0.0825 -1.0000 -1.0000 3524457 1599906934.60 151.5071 59.9981 32.0000 1.9708 1.9729 400.9522 401.4791 0.0825 -1.0000 -1.0000 3524535 1599906934.70 151.5071 59.9981 32.0000 1.9707 1.9729 401.0474 401.5741 0.0823 -1.0000 -1.0000 3524753 1599906934.80 151.5071 59.9981 32.0000 1.9709 1.9730 400.9955 401.5216 0.0824 -1.0000 -1.0000 3524816 1599906934.90 151.5126 59.9986 32.0000 1.9710 1.9731 401.0333 401.5605 0.0824 -1.0000 -1.0000 3524894 1599906935.00 151.5126 59.9986 32.0000 1.9711 1.9732 400.9337 401.4604 0.0824 -1.0000 -1.0000 3524956 1599906935.10 151.5126 59.9986 32.0000 1.9710 1.9732 401.0891 401.6162 0.0824 -1.0000 -1.0000 3525019 1599906935.20 151.5126 59.9986 32.0000 1.9710 1.9731 401.0073 401.5347 0.0825 -1.0000 -1.0000 3525253 1599906935.30 151.5126 59.9986 32.0000 1.9711 1.9732 400.9868 401.5131 0.0823 -1.0000 -1.0000 3525316 1599906935.40 151.5260 59.9986 32.0000 1.9710 1.9732 401.0387 401.5665 0.0825 -1.0000 -1.0000 3525378 1599906935.50 151.5516 59.9986 32.0000 1.9710 1.9732 401.0160 401.5430 0.0824 -1.0000 -1.0000 3525456 1599906935.60 151.5516 59.9986 32.0000 1.9710 1.9732 400.9847 401.5126 0.0826 -1.0000 -1.0000 3525519 1599906935.70 151.5516 59.9986 32.0000 1.9711 1.9732 401.0204 401.5471 0.0824 -1.0000 -1.0000 3525769 1599906935.80 151.5516 59.9986 32.0000 1.9713 1.9735 401.0180 401.5448 0.0824 -1.0000 -1.0000 3525816 1599906935.90 151.5516 59.9986 32.0000 1.9709 1.9731 401.0029 401.5295 0.0824 -1.0000 -1.0000 3525878 1599906936.00 151.5491 59.9986 32.0000 1.9712 1.9733 400.8960 401.4223 0.0824 -1.0000 -1.0000 3525956 1599906936.10 151.5491 59.9986 32.0000 1.9714 1.9735 401.0314 401.5587 0.0825 -1.0000 -1.0000 3526034 1599906936.20 151.5491 59.9986 32.0000 1.9714 1.9736 400.9472 401.4743 0.0824 -1.0000 -1.0000 3526097 1599906936.30 151.5491 59.9986 32.0000 1.9707 1.9729 401.0662 401.5936 0.0825 -1.0000 -1.0000 3526487 1599906936.40 151.5491 59.9986 32.0000 1.9707 1.9728 401.0212 401.5481 0.0824 -1.0000 -1.0000 3526565 1599906936.50 151.5491 59.9986 32.0000 1.9707 1.9728 400.9708 401.4978 0.0824 -1.0000 -1.0000 3526628 1599906936.60 151.4848 59.9986 32.0000 1.9711 1.9732 400.9804 401.5081 0.0827 -1.0000 -1.0000 3526706 1599906936.70 151.4723 59.9986 32.0000 1.9708 1.9730 400.9144 401.4415 0.0825 -1.0000 -1.0000 3526769 1599906936.80 151.4723 59.9986 32.0000 1.9707 1.9728 400.9650 401.4924 0.0825 -1.0000 -1.0000 3526831 1599906936.90 151.4723 59.9986 32.0000 1.9709 1.9731 400.9419 401.4695 0.0825 -1.0000 -1.0000 3526909 1599906937.00 151.4723 59.9986 32.0000 1.9704 1.9725 400.9449 401.4710 0.0824 -1.0000 -1.0000 3526972 1599906937.10 151.4723 59.9986 32.0000 1.9718 1.9739 401.0143 401.5408 0.0823 -1.0000 -1.0000 3527034 1599906937.20 151.5433 59.9986 32.0000 1.9713 1.9734 401.0115 401.5386 0.0825 -1.0000 -1.0000 3527097 1599906937.30 151.5433 59.9986 32.0000 1.9710 1.9732 401.0697 401.5979 0.0825 -1.0000 -1.0000 3527222 1599906937.40 151.5433 59.9986 32.0000 1.9716 1.9737 400.9955 401.5221 0.0824 -1.0000 -1.0000 3527284 1599906937.50 151.5433 59.9986 32.0000 1.9712 1.9734 401.0263 401.5530 0.0824 -1.0000 -1.0000 3527362 1599906937.60 151.5433 59.9986 32.0000 1.9715 1.9736 400.9745 401.5014 0.0825 -1.0000 -1.0000 3527425 1599906937.70 151.4918 59.9986 32.0000 1.9706 1.9728 401.0092 401.5365 0.0824 -1.0000 -1.0000 3527503 1599906937.80 151.4896 59.9986 32.0000 1.9707 1.9729 400.9639 401.4901 0.0824 -1.0000 -1.0000 3527768 1599906937.90 151.4896 59.9986 32.0000 1.9704 1.9725 400.9991 401.5264 0.0825 -1.0000 -1.0000 3527831 1599906938.00 151.4896 59.9986 32.0000 1.9710 1.9731 400.9826 401.5089 0.0823 -1.0000 -1.0000 3527909 1599906938.10 151.4896 59.9986 32.0000 1.9708 1.9729 400.9820 401.5088 0.0824 -1.0000 -1.0000 3527971 1599906938.20 151.4906 59.9986 32.0000 1.9714 1.9736 401.0130 401.5398 0.0824 -1.0000 -1.0000 3528034 1599906938.30 151.5048 59.9986 32.0000 1.9706 1.9728 400.9986 401.5254 0.0824 -1.0000 -1.0000 3528737 1599906938.40 151.5048 59.9986 32.0000 1.9709 1.9730 400.9895 401.5160 0.0824 -1.0000 -1.0000 3528799 1599906938.50 151.5048 59.9986 32.0000 1.9718 1.9739 400.9791 401.5054 0.0823 -1.0000 -1.0000 3528862 1599906938.60 151.5048 59.9986 32.0000 1.9708 1.9729 400.9967 401.5240 0.0826 -1.0000 -1.0000 3528940 1599906938.70 151.5048 59.9986 32.0000 1.9716 1.9737 400.9312 401.4579 0.0824 -1.0000 -1.0000 3529002 1599906938.80 151.5295 59.9986 32.0000 1.9712 1.9733 400.9571 401.4837 0.0824 -1.0000 -1.0000 3529065 1599906938.90 151.5295 59.9986 32.0000 1.9715 1.9736 401.0319 401.5587 0.0824 -1.0000 -1.0000 3529143 1599906939.00 151.5295 59.9986 32.0000 1.9708 1.9729 400.9588 401.4856 0.0823 -1.0000 -1.0000 3529190 1599906939.10 151.5295 59.9986 32.0000 1.9712 1.9733 400.9879 401.5139 0.0823 -1.0000 -1.0000 3529268 1599906939.20 151.5295 59.9986 32.0000 1.9711 1.9732 401.0167 401.5426 0.0823 -1.0000 -1.0000 3529330 1599906939.30 151.5167 59.9986 32.0000 1.9713 1.9734 401.0722 401.5991 0.0824 -1.0000 -1.0000 3529518 1599906939.40 151.5110 59.9986 32.0000 1.9710 1.9732 401.0334 401.5609 0.0825 -1.0000 -1.0000 3529580 1599906939.50 151.5110 59.9986 32.0000 1.9712 1.9733 401.0099 401.5370 0.0825 -1.0000 -1.0000 3529643 1599906939.60 151.5110 59.9986 32.0000 1.9710 1.9732 400.9298 401.4569 0.0824 -1.0000 -1.0000 3529705 1599906939.70 151.5110 59.9986 32.0000 1.9715 1.9736 400.9911 401.5179 0.0824 -1.0000 -1.0000 3529784 1599906939.80 151.5110 59.9986 32.0000 1.9715 1.9737 400.9828 401.5108 0.0825 -1.0000 -1.0000 3530018 1599906939.90 151.4913 59.9992 32.0000 1.9709 1.9731 401.0315 401.5576 0.0823 -1.0000 -1.0000 3530080 1599906940.00 151.4913 59.9992 32.0000 1.9710 1.9731 400.9524 401.4793 0.0824 -1.0000 -1.0000 3530158 1599906940.10 151.4913 59.9992 32.0000 1.9706 1.9727 401.0109 401.5378 0.0824 -1.0000 -1.0000 3530221 1599906940.20 151.4913 59.9992 32.0000 1.9709 1.9730 400.9327 401.4588 0.0823 -1.0000 -1.0000 3530268 1599906940.30 151.4913 59.9992 32.0000 1.9713 1.9735 401.0022 401.5292 0.0825 -1.0000 -1.0000 3530346 1599906940.40 151.5489 59.9992 32.0000 1.9710 1.9732 401.0280 401.5546 0.0823 -1.0000 -1.0000 3531002 1599906940.50 151.5518 59.9992 32.0000 1.9700 1.9722 400.9689 401.4958 0.0825 -1.0000 -1.0000 3531064 1599906940.60 151.5518 59.9992 32.0000 1.9707 1.9729 400.9711 401.4979 0.0824 -1.0000 -1.0000 3531143 1599906940.70 151.5518 59.9992 32.0000 1.9704 1.9725 400.9825 401.5100 0.0826 -1.0000 -1.0000 3531205 1599906940.80 151.5518 59.9992 32.0000 1.9713 1.9734 400.9844 401.5113 0.0824 -1.0000 -1.0000 3531268 1599906940.90 151.5478 59.9992 32.0000 1.9709 1.9730 400.9460 401.4731 0.0825 -1.0000 -1.0000 3531346 1599906941.00 151.5334 59.9992 32.0000 1.9712 1.9733 400.9515 401.4786 0.0824 -1.0000 -1.0000 3531408 1599906941.10 151.5334 59.9992 32.0000 1.9712 1.9733 401.0602 401.5873 0.0824 -1.0000 -1.0000 3531471 1599906941.20 151.5334 59.9992 32.0000 1.9718 1.9739 401.0252 401.5521 0.0825 -1.0000 -1.0000 3531533 1599906941.30 151.5334 59.9992 32.0000 1.9709 1.9731 401.0222 401.5489 0.0823 -1.0000 -1.0000 3531611 1599906941.40 151.5334 59.9992 32.0000 1.9714 1.9736 401.0590 401.5856 0.0824 -1.0000 -1.0000 3531674 1599906941.50 151.5114 59.9992 32.0000 1.9705 1.9726 400.9943 401.5209 0.0824 -1.0000 -1.0000 3531736 1599906941.60 151.5114 59.9992 32.0000 1.9704 1.9725 400.9018 401.4282 0.0824 -1.0000 -1.0000 3531799 1599906941.70 151.5114 59.9992 32.0000 1.9711 1.9732 400.9683 401.4949 0.0824 -1.0000 -1.0000 3531877 1599906941.80 151.5114 59.9992 32.0000 1.9715 1.9736 400.9890 401.5156 0.0824 -1.0000 -1.0000 3531939 1599906941.90 151.5114 59.9992 32.0000 1.9711 1.9733 400.9749 401.5014 0.0824 -1.0000 -1.0000 3532002 1599906942.00 151.4965 59.9992 32.0000 1.9709 1.9730 400.9836 401.5105 0.0824 -1.0000 -1.0000 3532064 1599906942.10 151.4496 59.9992 32.0000 1.9705 1.9727 401.0001 401.5260 0.0823 -1.0000 -1.0000 3532142 1599906942.20 151.4496 59.9992 32.0000 1.9708 1.9730 401.0550 401.5804 0.0823 -1.0000 -1.0000 3532205 1599906942.30 151.4496 59.9992 32.0000 1.9702 1.9723 401.0761 401.6043 0.0825 -1.0000 -1.0000 3532283 1599906942.40 151.4496 59.9992 32.0000 1.9708 1.9730 400.9574 401.4841 0.0824 -1.0000 -1.0000 3532345 1599906942.50 151.4496 59.9992 32.0000 1.9706 1.9728 400.9599 401.4861 0.0823 -1.0000 -1.0000 3532408 1599906942.60 151.4496 59.9992 32.0000 1.9716 1.9737 401.0143 401.5411 0.0824 -1.0000 -1.0000 3532486 1599906942.70 151.5060 59.9992 32.0000 1.9705 1.9727 400.9936 401.5206 0.0824 -1.0000 -1.0000 3532549 1599906942.80 151.5060 59.9992 32.0000 1.9710 1.9731 401.0003 401.5270 0.0825 -1.0000 -1.0000 3532611 1599906942.90 151.5060 59.9992 32.0000 1.9715 1.9737 401.0380 401.5651 0.0824 -1.0000 -1.0000 3533033 1599906943.00 151.5060 59.9992 32.0000 1.9707 1.9728 401.0059 401.5332 0.0825 -1.0000 -1.0000 3533095 1599906943.10 151.5060 59.9992 32.0000 1.9704 1.9725 400.9838 401.5104 0.0824 -1.0000 -1.0000 3533158 1599906943.20 151.4825 59.9992 32.0000 1.9706 1.9727 400.9698 401.4964 0.0823 -1.0000 -1.0000 3533236 1599906943.30 151.4704 59.9992 32.0000 1.9701 1.9723 400.9647 401.4905 0.0823 -1.0000 -1.0000 3533298 1599906943.40 151.4704 59.9992 32.0000 1.9715 1.9736 400.9296 401.4568 0.0825 -1.0000 -1.0000 3533361 1599906943.50 151.4704 59.9992 32.0000 1.9704 1.9726 401.0052 401.5325 0.0824 -1.0000 -1.0000 3533439 1599906943.60 151.4704 59.9992 32.0000 1.9706 1.9727 401.0049 401.5311 0.0823 -1.0000 -1.0000 3533501 1599906943.70 151.4704 59.9992 32.0000 1.9717 1.9738 400.9444 401.4702 0.0823 -1.0000 -1.0000 3533564 1599906943.80 151.4729 59.9992 32.0000 1.9710 1.9732 400.9523 401.4795 0.0825 -1.0000 -1.0000 3533626 1599906943.90 151.4729 59.9992 32.0000 1.9710 1.9731 401.0147 401.5405 0.0823 -1.0000 -1.0000 3533798 1599906944.00 151.4729 59.9992 32.0000 1.9706 1.9728 400.9774 401.5044 0.0825 -1.0000 -1.0000 3533876 1599906944.10 151.4729 59.9992 32.0000 1.9710 1.9732 400.9378 401.4652 0.0825 -1.0000 -1.0000 3533939 1599906944.20 151.4729 59.9992 32.0000 1.9709 1.9730 401.0360 401.5626 0.0823 -1.0000 -1.0000 3534001 1599906944.30 151.4718 59.9992 32.0000 1.9714 1.9735 400.9978 401.5243 0.0824 -1.0000 -1.0000 3534079 1599906944.40 151.4718 59.9992 32.0000 1.9711 1.9732 400.9403 401.4672 0.0824 -1.0000 -1.0000 3534751 1599906944.50 151.4718 59.9992 32.0000 1.9707 1.9729 400.9317 401.4589 0.0825 -1.0000 -1.0000 3534814 1599906944.60 151.4718 59.9992 32.0000 1.9705 1.9726 400.9544 401.4815 0.0825 -1.0000 -1.0000 3534892 1599906944.70 151.4718 59.9992 32.0000 1.9706 1.9727 401.0475 401.5747 0.0824 -1.0000 -1.0000 3534954 1599906944.80 151.4895 59.9996 32.0000 1.9706 1.9728 400.9910 401.5164 0.0822 -1.0000 -1.0000 3535017 1599906944.90 151.5397 60.0007 32.0000 1.9714 1.9736 400.9898 401.5164 0.0825 -1.0000 -1.0000 3535079 1599906945.00 151.5397 60.0007 32.0000 1.9710 1.9731 400.9868 401.5135 0.0823 -1.0000 -1.0000 3535157 1599906945.10 151.5397 60.0007 32.0000 1.9711 1.9732 401.0098 401.5363 0.0825 -1.0000 -1.0000 3535220 1599906945.20 151.5397 60.0007 32.0000 1.9715 1.9736 401.0141 401.5408 0.0823 -1.0000 -1.0000 3535298 1599906945.30 151.5397 60.0007 32.0000 1.9715 1.9736 400.9784 401.5045 0.0823 -1.0000 -1.0000 3535360 1599906945.40 151.5247 60.0007 32.0000 1.9713 1.9734 401.0453 401.5712 0.0823 -1.0000 -1.0000 3535423 1599906945.50 151.5247 60.0007 32.0000 1.9707 1.9729 400.9788 401.5052 0.0824 -1.0000 -1.0000 3535517 1599906945.60 151.5247 60.0007 32.0000 1.9707 1.9729 401.0291 401.5553 0.0824 -1.0000 -1.0000 3535579 1599906945.70 151.5247 60.0007 32.0000 1.9705 1.9727 400.9464 401.4734 0.0825 -1.0000 -1.0000 3535657 1599906945.80 151.5247 60.0007 32.0000 1.9712 1.9734 401.0251 401.5517 0.0823 -1.0000 -1.0000 3535720 1599906945.90 151.5272 60.0007 32.0000 1.9716 1.9738 401.0098 401.5359 0.0823 -1.0000 -1.0000 3535782 1599906946.00 151.5279 60.0007 32.0000 1.9714 1.9735 401.0439 401.5707 0.0825 -1.0000 -1.0000 3536063 1599906946.10 151.5279 60.0007 32.0000 1.9710 1.9731 400.9510 401.4772 0.0824 -1.0000 -1.0000 3536126 1599906946.20 151.5279 60.0007 32.0000 1.9707 1.9728 400.9706 401.4971 0.0823 -1.0000 -1.0000 3536188 1599906946.30 151.5279 60.0007 32.0000 1.9715 1.9736 400.9908 401.5169 0.0823 -1.0000 -1.0000 3536266 1599906946.40 151.5279 60.0007 32.0000 1.9715 1.9736 401.0692 401.5960 0.0824 -1.0000 -1.0000 3536329 1599906946.50 151.5190 60.0007 32.0000 1.9710 1.9731 400.9933 401.5203 0.0824 -1.0000 -1.0000 3536563 1599906946.60 151.5190 60.0007 32.0000 1.9714 1.9735 400.9606 401.4866 0.0823 -1.0000 -1.0000 3536626 1599906946.70 151.5190 60.0007 32.0000 1.9714 1.9735 400.9036 401.4289 0.0822 -1.0000 -1.0000 3536688 1599906946.80 151.5190 60.0007 32.0000 1.9718 1.9739 401.0411 401.5681 0.0825 -1.0000 -1.0000 3536751 1599906946.90 151.5190 60.0007 32.0000 1.9707 1.9729 400.9101 401.4367 0.0824 -1.0000 -1.0000 3536829 1599906947.00 151.4837 60.0007 32.0000 1.9709 1.9731 400.9693 401.4962 0.0824 -1.0000 -1.0000 3537063 1599906947.10 151.4804 60.0007 32.0000 1.9705 1.9726 400.9651 401.4920 0.0824 -1.0000 -1.0000 3537126 1599906947.20 151.4804 60.0007 32.0000 1.9706 1.9728 401.0022 401.5295 0.0824 -1.0000 -1.0000 3537188 1599906947.30 151.4804 60.0007 32.0000 1.9705 1.9727 400.9725 401.4986 0.0823 -1.0000 -1.0000 3537251 1599906947.40 151.4804 60.0007 32.0000 1.9707 1.9728 400.9664 401.4926 0.0823 -1.0000 -1.0000 3537313 1599906947.50 151.4803 60.0007 32.0000 1.9706 1.9727 400.9129 401.4392 0.0823 -1.0000 -1.0000 3537563 1599906947.60 151.4777 60.0007 32.0000 1.9706 1.9728 401.0156 401.5414 0.0823 -1.0000 -1.0000 3537625 1599906947.70 151.4777 60.0007 32.0000 1.9705 1.9726 400.9300 401.4563 0.0823 -1.0000 -1.0000 3537704 1599906947.80 151.4777 60.0007 32.0000 1.9709 1.9730 400.9782 401.5048 0.0825 -1.0000 -1.0000 3537766 1599906947.90 151.4777 60.0007 32.0000 1.9708 1.9729 400.9012 401.4285 0.0825 -1.0000 -1.0000 3537813 1599906948.00 151.4777 60.0007 32.0000 1.9703 1.9725 401.0113 401.5371 0.0822 -1.0000 -1.0000 3538000 1599906948.10 151.4736 60.0007 32.0000 1.9702 1.9724 400.8849 401.4105 0.0823 -1.0000 -1.0000 3538063 1599906948.20 151.4736 60.0007 32.0000 1.9708 1.9729 400.9737 401.4998 0.0823 -1.0000 -1.0000 3538125 1599906948.30 151.4736 60.0007 32.0000 1.9705 1.9727 400.8991 401.4249 0.0823 -1.0000 -1.0000 3538203 1599906948.40 151.4736 60.0007 32.0000 1.9705 1.9726 400.9113 401.4379 0.0824 -1.0000 -1.0000 3538266 1599906948.50 151.4736 60.0007 32.0000 1.9708 1.9730 400.9520 401.4784 0.0823 -1.0000 -1.0000 3538813 1599906948.60 151.4865 60.0007 32.0000 1.9709 1.9731 401.0034 401.5305 0.0824 -1.0000 -1.0000 3538891 1599906948.70 151.4915 60.0007 32.0000 1.9707 1.9729 400.9371 401.4634 0.0824 -1.0000 -1.0000 3538953 1599906948.80 151.4915 60.0007 32.0000 1.9706 1.9727 400.9865 401.5123 0.0822 -1.0000 -1.0000 3539016 1599906948.90 151.4915 60.0007 32.0000 1.9708 1.9730 400.9505 401.4774 0.0824 -1.0000 -1.0000 3539094 1599906949.00 151.4915 60.0007 32.0000 1.9713 1.9734 401.0736 401.6006 0.0825 -1.0000 -1.0000 3539156 1599906949.10 151.4915 60.0007 32.0000 1.9702 1.9723 400.9753 401.5028 0.0825 -1.0000 -1.0000 3539219 1599906949.20 151.4507 60.0007 32.0000 1.9705 1.9726 400.9914 401.5179 0.0824 -1.0000 -1.0000 3539281 1599906949.30 151.4507 60.0007 32.0000 1.9706 1.9727 400.9404 401.4664 0.0822 -1.0000 -1.0000 3539344 1599906949.40 151.4507 60.0007 32.0000 1.9707 1.9728 400.9196 401.4446 0.0822 -1.0000 -1.0000 3539406 1599906949.50 151.4507 60.0007 32.0000 1.9712 1.9733 400.9438 401.4710 0.0825 -1.0000 -1.0000 3539484 1599906949.60 151.4507 60.0007 32.0000 1.9708 1.9730 400.9716 401.4978 0.0822 -1.0000 -1.0000 3539766 1599906949.70 151.4985 60.0008 32.0000 1.9701 1.9722 400.9058 401.4311 0.0823 -1.0000 -1.0000 3539844 1599906949.80 151.4985 60.0008 32.0000 1.9701 1.9723 401.0174 401.5440 0.0824 -1.0000 -1.0000 3539906 1599906949.90 151.4985 60.0008 32.0000 1.9707 1.9728 400.9613 401.4880 0.0824 -1.0000 -1.0000 3539969 1599906950.00 151.4985 60.0008 32.0000 1.9707 1.9729 400.9940 401.5204 0.0824 -1.0000 -1.0000 3540047 1599906950.10 151.4985 60.0008 32.0000 1.9701 1.9722 400.9806 401.5069 0.0823 -1.0000 -1.0000 3540734 1599906950.20 151.5029 60.0008 32.0000 1.9703 1.9724 401.0081 401.5337 0.0823 -1.0000 -1.0000 3540812 1599906950.30 151.5227 60.0008 32.0000 1.9710 1.9732 400.9147 401.4419 0.0825 -1.0000 -1.0000 3540875 1599906950.40 151.5227 60.0008 32.0000 1.9709 1.9730 400.9670 401.4933 0.0823 -1.0000 -1.0000 3540937 1599906950.50 151.5227 60.0008 32.0000 1.9711 1.9733 400.8533 401.3794 0.0823 -1.0000 -1.0000 3541015 1599906950.60 151.5227 60.0008 32.0000 1.9701 1.9723 401.0407 401.5667 0.0822 -1.0000 -1.0000 3541093 1599906950.70 151.5227 60.0008 32.0000 1.9710 1.9731 401.0302 401.5563 0.0824 -1.0000 -1.0000 3541156 1599906950.80 151.5345 60.0008 32.0000 1.9709 1.9730 400.9190 401.4453 0.0823 -1.0000 -1.0000 3541218 1599906950.90 151.5345 60.0008 32.0000 1.9708 1.9729 400.9875 401.5139 0.0824 -1.0000 -1.0000 3541281 1599906951.00 151.5345 60.0008 32.0000 1.9708 1.9730 401.0013 401.5275 0.0823 -1.0000 -1.0000 3541343 1599906951.10 151.5345 60.0008 32.0000 1.9705 1.9726 400.9414 401.4687 0.0824 -1.0000 -1.0000 3541406 1599906951.20 151.5345 60.0008 32.0000 1.9710 1.9731 400.9926 401.5179 0.0822 -1.0000 -1.0000 3541484 1599906951.30 151.5345 60.0008 32.0000 1.9706 1.9727 400.8962 401.4214 0.0822 -1.0000 -1.0000 3541546 1599906951.40 151.4576 60.0008 32.0000 1.9707 1.9728 400.9499 401.4766 0.0824 -1.0000 -1.0000 3541609 1599906951.50 151.4576 60.0008 32.0000 1.9714 1.9735 400.9248 401.4510 0.0823 -1.0000 -1.0000 3541687 1599906951.60 151.4576 60.0008 32.0000 1.9709 1.9730 401.0172 401.5440 0.0824 -1.0000 -1.0000 3541749 1599906951.70 151.4576 60.0008 32.0000 1.9709 1.9730 400.9961 401.5223 0.0822 -1.0000 -1.0000 3541828 1599906951.80 151.4576 60.0008 32.0000 1.9710 1.9731 400.9488 401.4743 0.0822 -1.0000 -1.0000 3541890 1599906951.90 151.4576 60.0008 32.0000 1.9706 1.9727 400.9078 401.4340 0.0824 -1.0000 -1.0000 3541953 1599906952.00 151.4576 60.0008 32.0000 1.9712 1.9733 400.9930 401.5199 0.0824 -1.0000 -1.0000 3542031 1599906952.10 151.4576 60.0008 32.0000 1.9709 1.9730 401.0398 401.5653 0.0822 -1.0000 -1.0000 3542249 1599906952.20 151.4576 60.0008 32.0000 1.9705 1.9726 401.0809 401.6076 0.0823 -1.0000 -1.0000 3542312 1599906952.30 151.4576 60.0008 32.0000 1.9707 1.9728 400.9848 401.5109 0.0824 -1.0000 -1.0000 3542390 1599906952.40 151.4576 60.0008 32.0000 1.9709 1.9730 400.9931 401.5188 0.0823 -1.0000 -1.0000 3542452 1599906952.50 151.4576 60.0008 32.0000 1.9703 1.9724 400.9783 401.5051 0.0824 -1.0000 -1.0000 3542515 1599906952.60 151.4995 60.0008 32.0000 1.9711 1.9732 400.9939 401.5198 0.0822 -1.0000 -1.0000 3542874 1599906952.70 151.4995 60.0008 32.0000 1.9706 1.9727 401.0093 401.5357 0.0824 -1.0000 -1.0000 3542937 1599906952.80 151.4995 60.0008 32.0000 1.9708 1.9729 400.9770 401.5038 0.0824 -1.0000 -1.0000 3542999 1599906952.90 151.4995 60.0008 32.0000 1.9708 1.9729 400.9794 401.5050 0.0822 -1.0000 -1.0000 3543077 1599906953.00 151.4995 60.0008 32.0000 1.9709 1.9730 400.9794 401.5056 0.0823 -1.0000 -1.0000 3543140 1599906953.10 151.4995 60.0008 32.0000 1.9705 1.9726 400.9587 401.4848 0.0823 -1.0000 -1.0000 3543202 1599906953.20 151.4999 60.0008 32.0000 1.9709 1.9730 400.9114 401.4376 0.0824 -1.0000 -1.0000 3543265 1599906953.30 151.5000 60.0008 32.0000 1.9703 1.9724 401.0225 401.5494 0.0823 -1.0000 -1.0000 3543327 1599906953.40 151.5000 60.0008 32.0000 1.9709 1.9730 400.9574 401.4827 0.0823 -1.0000 -1.0000 3543390 1599906953.50 151.5000 60.0008 32.0000 1.9713 1.9734 401.0166 401.5433 0.0824 -1.0000 -1.0000 3543468 1599906953.60 151.5000 60.0008 32.0000 1.9710 1.9731 401.0344 401.5609 0.0824 -1.0000 -1.0000 3543530 1599906953.70 151.5000 60.0008 32.0000 1.9707 1.9728 400.9834 401.5096 0.0823 -1.0000 -1.0000 3543765 1599906953.80 151.5134 60.0008 32.0000 1.9707 1.9728 401.0361 401.5613 0.0822 -1.0000 -1.0000 3543827 1599906953.90 151.5134 60.0008 32.0000 1.9707 1.9728 400.9032 401.4290 0.0822 -1.0000 -1.0000 3543890 1599906954.00 151.5134 60.0008 32.0000 1.9705 1.9726 400.9369 401.4622 0.0822 -1.0000 -1.0000 3543968 1599906954.10 151.5134 60.0008 32.0000 1.9706 1.9727 401.0153 401.5421 0.0824 -1.0000 -1.0000 3544030 1599906954.20 151.5134 60.0008 32.0000 1.9711 1.9733 400.9893 401.5158 0.0824 -1.0000 -1.0000 3544093 1599906954.30 151.5162 60.0008 32.0000 1.9710 1.9731 401.0253 401.5511 0.0822 -1.0000 -1.0000 3544155 1599906954.40 151.5275 60.0008 32.0000 1.9711 1.9733 400.9568 401.4829 0.0823 -1.0000 -1.0000 3544218 1599906954.50 151.5275 60.0008 32.0000 1.9710 1.9732 400.9526 401.4784 0.0823 -1.0000 -1.0000 3544280 1599906954.60 151.5275 60.0008 32.0000 1.9711 1.9732 401.0203 401.5468 0.0824 -1.0000 -1.0000 3544358 1599906954.70 151.5275 60.0008 32.0000 1.9718 1.9739 400.9298 401.4560 0.0823 -1.0000 -1.0000 3545030 1599906954.80 151.5275 60.0008 32.0000 1.9708 1.9729 400.9698 401.4959 0.0823 -1.0000 -1.0000 3545092 1599906954.90 151.5125 60.0003 32.0000 1.9710 1.9731 400.9454 401.4712 0.0823 -1.0000 -1.0000 3545171 1599906955.00 151.5125 60.0003 32.0000 1.9713 1.9734 400.9809 401.5072 0.0823 -1.0000 -1.0000 3545233 1599906955.10 151.5125 60.0003 32.0000 1.9711 1.9732 401.0259 401.5520 0.0823 -1.0000 -1.0000 3545296 1599906955.20 151.5125 60.0003 32.0000 1.9712 1.9733 400.9432 401.4691 0.0823 -1.0000 -1.0000 3545374 1599906955.30 151.5125 60.0003 32.0000 1.9708 1.9729 401.0028 401.5280 0.0821 -1.0000 -1.0000 3545436 1599906955.40 151.4960 60.0003 32.0000 1.9711 1.9732 400.9413 401.4669 0.0823 -1.0000 -1.0000 3545499 1599906955.50 151.4666 60.0003 32.0000 1.9710 1.9732 401.0016 401.5273 0.0823 -1.0000 -1.0000 3545561 1599906955.60 151.4666 60.0003 32.0000 1.9703 1.9724 400.9608 401.4864 0.0822 -1.0000 -1.0000 3545624 1599906955.70 151.4666 60.0003 32.0000 1.9711 1.9732 401.0052 401.5307 0.0822 -1.0000 -1.0000 3546514 1599906955.80 151.4666 60.0003 32.0000 1.9713 1.9735 400.9668 401.4925 0.0822 -1.0000 -1.0000 3546576 1599906955.90 151.4666 60.0003 32.0000 1.9704 1.9725 400.9669 401.4932 0.0824 -1.0000 -1.0000 3546639 1599906956.00 151.4768 60.0003 32.0000 1.9707 1.9729 400.9991 401.5252 0.0823 -1.0000 -1.0000 3546717 1599906956.10 151.4878 60.0003 32.0000 1.9714 1.9735 400.9787 401.5048 0.0823 -1.0000 -1.0000 3546780 1599906956.20 151.4878 60.0003 32.0000 1.9709 1.9730 400.9828 401.5084 0.0822 -1.0000 -1.0000 3546842 1599906956.30 151.4878 60.0003 32.0000 1.9707 1.9728 401.0181 401.5445 0.0823 -1.0000 -1.0000 3546904 1599906956.40 151.4878 60.0003 32.0000 1.9707 1.9728 400.9763 401.5017 0.0823 -1.0000 -1.0000 3546967 1599906956.50 151.4878 60.0003 32.0000 1.9705 1.9727 400.9757 401.5014 0.0822 -1.0000 -1.0000 3547029 1599906956.60 151.4756 60.0003 32.0000 1.9709 1.9730 400.9696 401.4967 0.0825 -1.0000 -1.0000 3547108 1599906956.70 151.4756 60.0003 32.0000 1.9720 1.9741 401.0608 401.5875 0.0823 -1.0000 -1.0000 3547170 1599906956.80 151.4756 60.0003 32.0000 1.9712 1.9733 400.9916 401.5182 0.0824 -1.0000 -1.0000 3547436 1599906956.90 151.4756 60.0003 32.0000 1.9706 1.9727 400.9378 401.4640 0.0824 -1.0000 -1.0000 3547514 1599906957.00 151.4756 60.0003 32.0000 1.9709 1.9730 400.8750 401.4017 0.0823 -1.0000 -1.0000 3547576 1599906957.10 151.5102 60.0003 32.0000 1.9704 1.9725 400.9900 401.5167 0.0824 -1.0000 -1.0000 3547639 1599906957.20 151.5122 60.0003 32.0000 1.9711 1.9733 400.9875 401.5144 0.0824 -1.0000 -1.0000 3547717 1599906957.30 151.5122 60.0003 32.0000 1.9704 1.9725 400.9396 401.4654 0.0822 -1.0000 -1.0000 3547779 1599906957.40 151.5122 60.0003 32.0000 1.9706 1.9728 400.9909 401.5169 0.0823 -1.0000 -1.0000 3547842 1599906957.50 151.5122 60.0003 32.0000 1.9710 1.9731 401.0068 401.5330 0.0823 -1.0000 -1.0000 3547904 1599906957.60 151.5122 60.0003 32.0000 1.9706 1.9727 400.9217 401.4465 0.0821 -1.0000 -1.0000 3547967 1599906957.70 151.5122 60.0003 32.0000 1.9706 1.9727 400.9861 401.5122 0.0823 -1.0000 -1.0000 3548045 1599906957.80 151.5122 60.0003 32.0000 1.9705 1.9727 401.0225 401.5481 0.0822 -1.0000 -1.0000 3548373 1599906957.90 151.5122 60.0003 32.0000 1.9709 1.9730 401.0095 401.5347 0.0821 -1.0000 -1.0000 3548435 1599906958.00 151.5122 60.0003 32.0000 1.9717 1.9738 400.9971 401.5222 0.0822 -1.0000 -1.0000 3548513 1599906958.10 151.5122 60.0003 32.0000 1.9706 1.9728 401.0195 401.5456 0.0823 -1.0000 -1.0000 3548576 1599906958.20 151.4929 60.0003 32.0000 1.9710 1.9731 400.9814 401.5077 0.0823 -1.0000 -1.0000 3548638 1599906958.30 151.4929 60.0003 32.0000 1.9709 1.9730 401.0056 401.5314 0.0822 -1.0000 -1.0000 3548935 1599906958.40 151.4929 60.0003 32.0000 1.9708 1.9729 401.0141 401.5397 0.0822 -1.0000 -1.0000 3548998 1599906958.50 151.4929 60.0003 32.0000 1.9717 1.9739 401.0508 401.5778 0.0824 -1.0000 -1.0000 3549060 1599906958.60 151.4929 60.0003 32.0000 1.9711 1.9732 401.0016 401.5272 0.0823 -1.0000 -1.0000 3549138 1599906958.70 151.4929 60.0003 32.0000 1.9708 1.9729 401.0001 401.5272 0.0824 -1.0000 -1.0000 3549201 1599906958.80 151.4929 60.0003 32.0000 1.9706 1.9727 401.0172 401.5431 0.0823 -1.0000 -1.0000 3549263 1599906958.90 151.4929 60.0003 32.0000 1.9713 1.9734 401.0027 401.5292 0.0823 -1.0000 -1.0000 3549341 1599906959.00 151.4929 60.0003 32.0000 1.9710 1.9731 400.9956 401.5216 0.0823 -1.0000 -1.0000 3549404 1599906959.10 151.4929 60.0003 32.0000 1.9718 1.9739 401.0585 401.5834 0.0822 -1.0000 -1.0000 3549466 1599906959.20 151.4929 60.0003 32.0000 1.9715 1.9737 401.0499 401.5763 0.0823 -1.0000 -1.0000 3549529 1599906959.30 151.5208 60.0011 32.0000 1.9710 1.9731 400.9533 401.4783 0.0822 -1.0000 -1.0000 3549607 1599906959.40 151.5208 60.0011 32.0000 1.9714 1.9735 400.9627 401.4885 0.0822 -1.0000 -1.0000 3549670 1599906959.50 151.5208 60.0011 32.0000 1.9710 1.9731 400.9565 401.4817 0.0822 -1.0000 -1.0000 3549732 1599906959.60 151.5208 60.0011 32.0000 1.9702 1.9723 400.9496 401.4755 0.0823 -1.0000 -1.0000 3549794 1599906959.70 151.5208 60.0011 32.0000 1.9705 1.9727 401.0015 401.5281 0.0824 -1.0000 -1.0000 3549873 1599906959.80 151.5208 60.0011 32.0000 1.9705 1.9727 400.9459 401.4717 0.0822 -1.0000 -1.0000 3550044 1599906959.90 151.4534 60.0011 32.0000 1.9705 1.9727 401.0446 401.5720 0.0825 -1.0000 -1.0000 3550107 1599906960.00 151.4534 60.0011 32.0000 1.9704 1.9726 400.9556 401.4818 0.0823 -1.0000 -1.0000 3550185 1599906960.10 151.4534 60.0011 32.0000 1.9710 1.9731 401.0038 401.5315 0.0826 -1.0000 -1.0000 3550247 1599906960.20 151.4534 60.0011 32.0000 1.9710 1.9731 401.0154 401.5412 0.0823 -1.0000 -1.0000 3550310 1599906960.30 151.4534 60.0011 32.0000 1.9706 1.9728 400.9982 401.5245 0.0824 -1.0000 -1.0000 3550497 1599906960.40 151.4534 60.0011 32.0000 1.9706 1.9727 400.9183 401.4441 0.0822 -1.0000 -1.0000 3550560 1599906960.50 151.4534 60.0011 32.0000 1.9702 1.9723 400.9805 401.5068 0.0823 -1.0000 -1.0000 3550622 1599906960.60 151.4664 60.0011 32.0000 1.9715 1.9736 401.0224 401.5473 0.0820 -1.0000 -1.0000 3550700 1599906960.70 151.4794 60.0011 32.0000 1.9712 1.9734 401.0027 401.5278 0.0822 -1.0000 -1.0000 3550763 1599906960.80 151.4794 60.0011 32.0000 1.9711 1.9732 400.9729 401.4991 0.0823 -1.0000 -1.0000 3551029 1599906960.90 151.4794 60.0011 32.0000 1.9710 1.9732 401.0114 401.5372 0.0823 -1.0000 -1.0000 3551107 1599906961.00 151.4794 60.0011 32.0000 1.9705 1.9726 401.0119 401.5390 0.0824 -1.0000 -1.0000 3551169 1599906961.10 151.4720 60.0011 32.0000 1.9709 1.9730 400.9945 401.5201 0.0823 -1.0000 -1.0000 3551232 1599906961.20 151.4715 60.0011 32.0000 1.9708 1.9729 401.0050 401.5309 0.0822 -1.0000 -1.0000 3551310 1599906961.30 151.4715 60.0011 32.0000 1.9714 1.9735 401.0107 401.5365 0.0823 -1.0000 -1.0000 3551372 1599906961.40 151.4715 60.0011 32.0000 1.9706 1.9727 400.9312 401.4578 0.0824 -1.0000 -1.0000 3551544 1599906961.50 151.4715 60.0011 32.0000 1.9706 1.9727 401.0063 401.5329 0.0823 -1.0000 -1.0000 3551606 1599906961.60 151.4400 60.0011 32.0000 1.9715 1.9737 400.9959 401.5219 0.0823 -1.0000 -1.0000 3551669 1599906961.70 151.4400 60.0011 32.0000 1.9705 1.9727 401.0042 401.5311 0.0824 -1.0000 -1.0000 3551747 1599906961.80 151.4400 60.0011 32.0000 1.9709 1.9731 401.0158 401.5411 0.0821 -1.0000 -1.0000 3551810 1599906961.90 151.4400 60.0011 32.0000 1.9707 1.9728 401.0056 401.5307 0.0821 -1.0000 -1.0000 3552044 1599906962.00 151.4400 60.0011 32.0000 1.9707 1.9728 400.9272 401.4529 0.0823 -1.0000 -1.0000 3552106 1599906962.10 151.4698 60.0011 32.0000 1.9698 1.9719 400.9413 401.4667 0.0823 -1.0000 -1.0000 3552169 1599906962.20 151.4754 60.0011 32.0000 1.9710 1.9731 400.9411 401.4680 0.0824 -1.0000 -1.0000 3552231 1599906962.30 151.4754 60.0011 32.0000 1.9707 1.9728 401.0204 401.5463 0.0823 -1.0000 -1.0000 3552309 1599906962.40 151.4754 60.0011 32.0000 1.9705 1.9727 400.9913 401.5174 0.0823 -1.0000 -1.0000 3552513 1599906962.50 151.4754 60.0011 32.0000 1.9706 1.9727 400.9526 401.4780 0.0822 -1.0000 -1.0000 3552575 1599906962.60 151.4630 60.0011 32.0000 1.9711 1.9732 400.9616 401.4870 0.0822 -1.0000 -1.0000 3552653 1599906962.70 151.4488 60.0011 32.0000 1.9700 1.9722 400.9371 401.4630 0.0822 -1.0000 -1.0000 3552716 1599906962.80 151.4488 60.0011 32.0000 1.9708 1.9729 400.9852 401.5100 0.0821 -1.0000 -1.0000 3552778 1599906962.90 151.4488 60.0011 32.0000 1.9707 1.9728 400.9891 401.5141 0.0822 -1.0000 -1.0000 3553075 1599906963.00 151.4488 60.0011 32.0000 1.9704 1.9725 400.9375 401.4634 0.0823 -1.0000 -1.0000 3553153 1599906963.10 151.4488 60.0011 32.0000 1.9716 1.9737 400.9770 401.5034 0.0824 -1.0000 -1.0000 3553216 1599906963.20 151.4836 60.0011 32.0000 1.9716 1.9737 401.0160 401.5421 0.0823 -1.0000 -1.0000 3553278 1599906963.30 151.4836 60.0011 32.0000 1.9703 1.9725 401.0079 401.5340 0.0823 -1.0000 -1.0000 3553340 1599906963.40 151.4836 60.0011 32.0000 1.9707 1.9728 400.9865 401.5120 0.0822 -1.0000 -1.0000 3553403 1599906963.50 151.4836 60.0011 32.0000 1.9708 1.9729 400.9532 401.4786 0.0823 -1.0000 -1.0000 3553481 1599906963.60 151.4836 60.0011 32.0000 1.9703 1.9725 400.9083 401.4342 0.0822 -1.0000 -1.0000 3553544 1599906963.70 151.4443 60.0011 32.0000 1.9707 1.9728 400.9512 401.4767 0.0822 -1.0000 -1.0000 3553622 1599906963.80 151.4443 60.0011 32.0000 1.9708 1.9730 400.9215 401.4469 0.0822 -1.0000 -1.0000 3553684 1599906963.90 151.4443 60.0011 32.0000 1.9711 1.9732 400.8954 401.4210 0.0823 -1.0000 -1.0000 3553778 1599906964.00 151.4443 60.0011 32.0000 1.9704 1.9725 400.9026 401.4282 0.0822 -1.0000 -1.0000 3553840 1599906964.10 151.4443 60.0011 32.0000 1.9699 1.9720 400.9500 401.4757 0.0822 -1.0000 -1.0000 3553903 1599906964.20 151.4481 60.0011 32.0000 1.9709 1.9730 400.9448 401.4707 0.0823 -1.0000 -1.0000 3553965 1599906964.30 151.4704 60.0011 32.0000 1.9705 1.9726 400.9655 401.4922 0.0824 -1.0000 -1.0000 3554043 1599906964.40 151.4704 60.0011 32.0000 1.9704 1.9726 401.0295 401.5557 0.0822 -1.0000 -1.0000 3554106 1599906964.50 151.4704 60.0011 32.0000 1.9707 1.9728 400.9771 401.5031 0.0823 -1.0000 -1.0000 3554528 1599906964.60 151.4704 60.0011 32.0000 1.9700 1.9722 400.9307 401.4565 0.0823 -1.0000 -1.0000 3554606 1599906964.70 151.4704 60.0011 32.0000 1.9705 1.9727 400.9470 401.4730 0.0823 -1.0000 -1.0000 3554668 1599906964.80 151.4453 60.0005 32.0000 1.9715 1.9736 400.9544 401.4804 0.0822 -1.0000 -1.0000 3554731 1599906964.90 151.4453 60.0005 32.0000 1.9704 1.9725 400.9648 401.4914 0.0824 -1.0000 -1.0000 3554809 1599906965.00 151.4453 60.0005 32.0000 1.9698 1.9719 400.8803 401.4061 0.0823 -1.0000 -1.0000 3555028 1599906965.10 151.4453 60.0005 32.0000 1.9711 1.9732 400.9355 401.4620 0.0824 -1.0000 -1.0000 3555090 1599906965.20 151.4453 60.0005 32.0000 1.9708 1.9729 400.9701 401.4959 0.0822 -1.0000 -1.0000 3555168 1599906965.30 151.4405 60.0005 32.0000 1.9709 1.9730 400.9242 401.4501 0.0822 -1.0000 -1.0000 3555231 1599906965.40 151.4301 60.0005 32.0000 1.9702 1.9724 400.9715 401.4971 0.0823 -1.0000 -1.0000 3555293 1599906965.50 151.4301 60.0005 32.0000 1.9706 1.9727 400.9172 401.4436 0.0823 -1.0000 -1.0000 3555590 1599906965.60 151.4301 60.0005 32.0000 1.9706 1.9728 401.0088 401.5347 0.0823 -1.0000 -1.0000 3555652 1599906965.70 151.4301 60.0005 32.0000 1.9711 1.9732 400.9696 401.4950 0.0822 -1.0000 -1.0000 3555731 1599906965.80 151.4301 60.0005 32.0000 1.9707 1.9729 401.0072 401.5326 0.0823 -1.0000 -1.0000 3555793 1599906965.90 151.5213 60.0005 32.0000 1.9711 1.9732 400.9948 401.5216 0.0824 -1.0000 -1.0000 3555855 1599906966.00 151.5213 60.0005 32.0000 1.9711 1.9732 400.9498 401.4759 0.0823 -1.0000 -1.0000 3556293 1599906966.10 151.5213 60.0005 32.0000 1.9713 1.9734 400.9370 401.4628 0.0822 -1.0000 -1.0000 3556355 1599906966.20 151.5213 60.0005 32.0000 1.9713 1.9734 401.0039 401.5294 0.0822 -1.0000 -1.0000 3556418 1599906966.30 151.5213 60.0005 32.0000 1.9714 1.9735 401.0047 401.5303 0.0822 -1.0000 -1.0000 3556496 1599906966.40 151.5571 60.0005 32.0000 1.9713 1.9734 401.0217 401.5481 0.0823 -1.0000 -1.0000 3556558 1599906966.50 151.5824 60.0005 32.0000 1.9708 1.9729 400.9659 401.4918 0.0823 -1.0000 -1.0000 3556621 1599906966.60 151.5824 60.0005 32.0000 1.9712 1.9733 400.9102 401.4358 0.0822 -1.0000 -1.0000 3556683 1599906966.70 151.5824 60.0005 32.0000 1.9721 1.9742 400.9853 401.5112 0.0823 -1.0000 -1.0000 3556746 1599906966.80 151.5824 60.0005 32.0000 1.9715 1.9736 401.0533 401.5788 0.0822 -1.0000 -1.0000 3556808 1599906966.90 151.5824 60.0005 32.0000 1.9712 1.9734 400.9152 401.4407 0.0822 -1.0000 -1.0000 3556887 1599906967.00 151.6045 60.0005 32.0000 1.9708 1.9729 400.9475 401.4731 0.0822 -1.0000 -1.0000 3557261 1599906967.10 151.6045 60.0005 32.0000 1.9711 1.9732 400.9229 401.4488 0.0823 -1.0000 -1.0000 3557324 1599906967.20 151.6045 60.0005 32.0000 1.9712 1.9734 400.9676 401.4925 0.0821 -1.0000 -1.0000 3557402 1599906967.30 151.6045 60.0005 32.0000 1.9709 1.9731 401.0236 401.5493 0.0823 -1.0000 -1.0000 3557464 1599906967.40 151.6045 60.0005 32.0000 1.9719 1.9740 400.9749 401.5009 0.0822 -1.0000 -1.0000 3557527 1599906967.50 151.5899 60.0005 32.0000 1.9715 1.9737 400.9711 401.4967 0.0822 -1.0000 -1.0000 3557589 1599906967.60 151.5770 60.0005 32.0000 1.9713 1.9734 401.0129 401.5378 0.0820 -1.0000 -1.0000 3557652 1599906967.70 151.5770 60.0005 32.0000 1.9713 1.9734 400.9733 401.4974 0.0820 -1.0000 -1.0000 3557730 1599906967.80 151.5770 60.0005 32.0000 1.9712 1.9733 401.0080 401.5336 0.0822 -1.0000 -1.0000 3557793 1599906967.90 151.5770 60.0005 32.0000 1.9709 1.9731 400.9655 401.4915 0.0823 -1.0000 -1.0000 3557855 1599906968.00 151.5770 60.0005 32.0000 1.9713 1.9734 401.0315 401.5568 0.0821 -1.0000 -1.0000 3557996 1599906968.10 151.5941 60.0005 32.0000 1.9714 1.9735 400.9972 401.5220 0.0821 -1.0000 -1.0000 3558058 1599906968.20 151.5941 60.0005 32.0000 1.9714 1.9735 401.0229 401.5486 0.0823 -1.0000 -1.0000 3558121 1599906968.30 151.5941 60.0005 32.0000 1.9717 1.9738 401.0131 401.5398 0.0824 -1.0000 -1.0000 3558199 1599906968.40 151.5941 60.0005 32.0000 1.9711 1.9732 401.0023 401.5278 0.0821 -1.0000 -1.0000 3558261 1599906968.50 151.5941 60.0005 32.0000 1.9711 1.9732 401.0001 401.5255 0.0823 -1.0000 -1.0000 3558324 1599906968.60 151.5941 60.0005 32.0000 1.9708 1.9729 400.9936 401.5184 0.0822 -1.0000 -1.0000 3558386 1599906968.70 151.5890 60.0005 32.0000 1.9707 1.9728 400.9547 401.4803 0.0822 -1.0000 -1.0000 3558449 1599906968.80 151.5417 60.0005 32.0000 1.9713 1.9735 400.9374 401.4627 0.0822 -1.0000 -1.0000 3558511 1599906968.90 151.5417 60.0005 32.0000 1.9706 1.9727 401.0051 401.5298 0.0821 -1.0000 -1.0000 3558589 1599906969.00 151.5417 60.0005 32.0000 1.9715 1.9736 400.9722 401.4970 0.0821 -1.0000 -1.0000 3558667 1599906969.10 151.5417 60.0005 32.0000 1.9718 1.9739 400.9490 401.4750 0.0823 -1.0000 -1.0000 3559042 1599906969.20 151.5417 60.0005 32.0000 1.9709 1.9731 400.9520 401.4774 0.0822 -1.0000 -1.0000 3559120 1599906969.30 151.4730 60.0005 32.0000 1.9707 1.9729 400.9749 401.4999 0.0822 -1.0000 -1.0000 3559183 1599906969.40 151.4730 60.0005 32.0000 1.9716 1.9737 400.9887 401.5148 0.0823 -1.0000 -1.0000 3559245 1599906969.50 151.4730 60.0005 32.0000 1.9705 1.9726 400.9891 401.5148 0.0822 -1.0000 -1.0000 3559308 1599906969.60 151.4730 60.0005 32.0000 1.9707 1.9728 401.0384 401.5644 0.0823 -1.0000 -1.0000 3559542 1599906969.70 151.4730 60.0005 32.0000 1.9711 1.9733 401.0714 401.5963 0.0822 -1.0000 -1.0000 3559620 1599906969.80 151.4867 60.0003 32.0000 1.9714 1.9735 401.0732 401.5991 0.0822 -1.0000 -1.0000 3559683 1599906969.90 151.4933 60.0003 32.0000 1.9717 1.9738 401.0970 401.6226 0.0822 -1.0000 -1.0000 3559745 1599906970.00 151.4933 60.0003 32.0000 1.9711 1.9732 401.0728 401.5982 0.0822 -1.0000 -1.0000 3559808 1599906970.10 151.4933 60.0003 32.0000 1.9708 1.9729 401.0178 401.5434 0.0822 -1.0000 -1.0000 3600042 1599906970.20 151.4933 60.0003 32.0000 1.9709 1.9730 401.0075 401.5328 0.0822 -1.0000 -1.0000 3600120 1599906970.30 151.4933 60.0003 32.0000 1.9709 1.9730 401.0520 401.5782 0.0824 -1.0000 -1.0000 3600183 1599906970.40 151.4844 60.0003 32.0000 1.9714 1.9735 401.0132 401.5391 0.0822 -1.0000 -1.0000 3600245 1599906970.50 151.4844 60.0003 32.0000 1.9700 1.9721 401.0333 401.5590 0.0822 -1.0000 -1.0000 3600308 1599906970.60 151.4844 60.0003 32.0000 1.9707 1.9728 401.0573 401.5830 0.0822 -1.0000 -1.0000 3600558 1599906970.70 151.4844 60.0003 32.0000 1.9706 1.9727 401.1103 401.6353 0.0821 -1.0000 -1.0000 3600620 1599906970.80 151.4844 60.0003 32.0000 1.9716 1.9737 401.0762 401.6015 0.0822 -1.0000 -1.0000 3600683 1599906970.90 151.5172 60.0003 32.0000 1.9712 1.9734 401.0873 401.6135 0.0823 -1.0000 -1.0000 3600745 1599906971.00 151.5044 60.0003 32.0000 1.9710 1.9731 401.0972 401.6232 0.0823 -1.0000 -1.0000 3600807 1599906971.10 151.5044 60.0003 32.0000 1.9708 1.9729 401.1374 401.6627 0.0821 -1.0000 -1.0000 3601042 1599906971.20 151.5044 60.0003 32.0000 1.9710 1.9731 401.0636 401.5890 0.0823 -1.0000 -1.0000 3601120 1599906971.30 151.5044 60.0003 32.0000 1.9710 1.9731 401.0843 401.6105 0.0823 -1.0000 -1.0000 3601182 1599906971.40 151.4841 60.0003 32.0000 1.9707 1.9728 401.1182 401.6443 0.0822 -1.0000 -1.0000 3601245 1599906971.50 151.4419 60.0003 32.0000 1.9707 1.9728 401.1544 401.6804 0.0823 -1.0000 -1.0000 3601323 1599906971.60 151.4419 60.0003 32.0000 1.9706 1.9727 400.9630 401.4876 0.0821 -1.0000 -1.0000 3601542 1599906971.70 151.4419 60.0003 32.0000 1.9703 1.9725 401.0131 401.5377 0.0821 -1.0000 -1.0000 3601620 1599906971.80 151.4419 60.0003 32.0000 1.9706 1.9728 401.0152 401.5399 0.0821 -1.0000 -1.0000 3601682 1599906971.90 151.4419 60.0003 32.0000 1.9710 1.9731 401.0742 401.5996 0.0822 -1.0000 -1.0000 3601745 1599906972.00 151.5042 60.0003 32.0000 1.9703 1.9725 401.0579 401.5836 0.0822 -1.0000 -1.0000 3601807 1599906972.10 151.5071 60.0003 32.0000 1.9703 1.9724 401.0425 401.5680 0.0822 -1.0000 -1.0000 3602057 1599906972.20 151.5071 60.0003 32.0000 1.9705 1.9727 401.0838 401.6098 0.0823 -1.0000 -1.0000 3602120 1599906972.30 151.5071 60.0003 32.0000 1.9710 1.9732 401.0737 401.5997 0.0823 -1.0000 -1.0000 3602182 1599906972.40 151.5071 60.0003 32.0000 1.9709 1.9730 401.0582 401.5838 0.0822 -1.0000 -1.0000 3602260 1599906972.50 151.5071 60.0003 32.0000 1.9704 1.9725 401.1165 401.6419 0.0822 -1.0000 -1.0000 3602307 1599906972.60 151.5313 60.0003 32.0000 1.9710 1.9731 401.0734 401.5991 0.0822 -1.0000 -1.0000 3602870 1599906972.70 151.5313 60.0003 32.0000 1.9704 1.9725 401.0606 401.5858 0.0822 -1.0000 -1.0000 3602932 1599906972.80 151.5313 60.0003 32.0000 1.9702 1.9723 401.0864 401.6120 0.0822 -1.0000 -1.0000 3602995 1599906972.90 151.5313 60.0003 32.0000 1.9717 1.9738 401.0434 401.5685 0.0821 -1.0000 -1.0000 3603073 1599906973.00 151.5313 60.0003 32.0000 1.9718 1.9739 401.0982 401.6233 0.0821 -1.0000 -1.0000 3603135 1599906973.10 151.5179 60.0003 32.0000 1.9711 1.9732 401.0566 401.5818 0.0821 -1.0000 -1.0000 3603510 1599906973.20 151.5139 60.0003 32.0000 1.9715 1.9736 401.1044 401.6288 0.0820 -1.0000 -1.0000 3603588 1599906973.30 151.5139 60.0003 32.0000 1.9711 1.9732 401.0382 401.5635 0.0821 -1.0000 -1.0000 3603651 1599906973.40 151.5139 60.0003 32.0000 1.9710 1.9731 401.0677 401.5929 0.0823 -1.0000 -1.0000 3603713 1599906973.50 151.5139 60.0003 32.0000 1.9712 1.9734 401.1283 401.6547 0.0823 -1.0000 -1.0000 3603776 1599906973.60 151.5167 60.0003 32.0000 1.9708 1.9729 401.0668 401.5919 0.0821 -1.0000 -1.0000 3604025 1599906973.70 151.5434 60.0003 32.0000 1.9709 1.9731 401.0561 401.5813 0.0821 -1.0000 -1.0000 3604088 1599906973.80 151.5434 60.0003 32.0000 1.9705 1.9726 401.1019 401.6279 0.0823 -1.0000 -1.0000 3604150 1599906973.90 151.5434 60.0003 32.0000 1.9707 1.9729 401.0774 401.6034 0.0823 -1.0000 -1.0000 3604213 1599906974.00 151.5434 60.0003 32.0000 1.9708 1.9729 401.0876 401.6136 0.0823 -1.0000 -1.0000 3604291 1599906974.10 151.5434 60.0003 32.0000 1.9709 1.9730 401.0202 401.5456 0.0822 -1.0000 -1.0000 3604353 1599906974.20 151.5322 60.0003 32.0000 1.9703 1.9724 401.0705 401.5958 0.0822 -1.0000 -1.0000 3604525 1599906974.30 151.5322 60.0003 32.0000 1.9708 1.9729 400.9941 401.5194 0.0822 -1.0000 -1.0000 3604603 1599906974.40 151.5322 60.0003 32.0000 1.9706 1.9728 401.0638 401.5884 0.0820 -1.0000 -1.0000 3604666 1599906974.50 151.5322 60.0003 32.0000 1.9706 1.9728 401.0188 401.5449 0.0822 -1.0000 -1.0000 3604728 1599906974.60 151.5322 60.0003 32.0000 1.9703 1.9724 401.0542 401.5793 0.0821 -1.0000 -1.0000 3604807 1599906974.70 151.5413 60.0004 32.0000 1.9709 1.9730 400.9761 401.5012 0.0821 -1.0000 -1.0000 3605041 1599906974.80 151.5641 60.0008 32.0000 1.9713 1.9734 401.0075 401.5322 0.0821 -1.0000 -1.0000 3605103 1599906974.90 151.5641 60.0008 32.0000 1.9706 1.9727 401.0804 401.6056 0.0822 -1.0000 -1.0000 3605181 1599906975.00 151.5641 60.0008 32.0000 1.9709 1.9730 401.0547 401.5807 0.0823 -1.0000 -1.0000 3605244 1599906975.10 151.5641 60.0008 32.0000 1.9710 1.9731 401.0629 401.5878 0.0821 -1.0000 -1.0000 3605306 1599906975.20 151.5641 60.0008 32.0000 1.9701 1.9723 401.0038 401.5294 0.0823 -1.0000 -1.0000 3605541 1599906975.30 151.5225 60.0008 32.0000 1.9713 1.9735 401.0112 401.5365 0.0822 -1.0000 -1.0000 3605603 1599906975.40 151.5225 60.0008 32.0000 1.9712 1.9733 401.0315 401.5574 0.0823 -1.0000 -1.0000 3605666 1599906975.50 151.5225 60.0008 32.0000 1.9708 1.9729 400.9907 401.5164 0.0822 -1.0000 -1.0000 3605744 1599906975.60 151.5225 60.0008 32.0000 1.9707 1.9728 401.0064 401.5314 0.0821 -1.0000 -1.0000 3605806 1599906975.70 151.5225 60.0008 32.0000 1.9702 1.9723 400.9773 401.5020 0.0821 -1.0000 -1.0000 3606650 1599906975.80 151.4794 60.0008 32.0000 1.9701 1.9722 400.9917 401.5165 0.0821 -1.0000 -1.0000 3606712 1599906975.90 151.4748 60.0008 32.0000 1.9704 1.9725 400.9580 401.4835 0.0822 -1.0000 -1.0000 3606775 1599906976.00 151.4748 60.0008 32.0000 1.9706 1.9727 400.9729 401.4983 0.0822 -1.0000 -1.0000 3606853 1599906976.10 151.4748 60.0008 32.0000 1.9710 1.9731 400.9510 401.4767 0.0823 -1.0000 -1.0000 3606915 1599906976.20 151.4748 60.0008 32.0000 1.9704 1.9725 400.9082 401.4323 0.0820 -1.0000 -1.0000 3606978 1599906976.30 151.4804 60.0008 32.0000 1.9709 1.9731 401.0121 401.5363 0.0820 -1.0000 -1.0000 3607040 1599906976.40 151.5040 60.0008 32.0000 1.9710 1.9731 400.9412 401.4663 0.0822 -1.0000 -1.0000 3607103 1599906976.50 151.5040 60.0008 32.0000 1.9705 1.9726 401.0246 401.5507 0.0822 -1.0000 -1.0000 3607181 1599906976.60 151.5040 60.0008 32.0000 1.9706 1.9728 401.0169 401.5420 0.0821 -1.0000 -1.0000 3607243 1599906976.70 151.5040 60.0008 32.0000 1.9706 1.9727 401.0196 401.5454 0.0823 -1.0000 -1.0000 3607306 1599906976.80 151.5040 60.0008 32.0000 1.9710 1.9731 400.9902 401.5158 0.0822 -1.0000 -1.0000 3607368 1599906976.90 151.4303 60.0008 32.0000 1.9703 1.9724 400.9948 401.5204 0.0823 -1.0000 -1.0000 3607447 1599906977.00 151.4303 60.0008 32.0000 1.9702 1.9724 401.0581 401.5831 0.0821 -1.0000 -1.0000 3607509 1599906977.10 151.4303 60.0008 32.0000 1.9711 1.9732 400.9748 401.4999 0.0821 -1.0000 -1.0000 3607572 1599906977.20 151.4303 60.0008 32.0000 1.9705 1.9726 400.9725 401.4981 0.0823 -1.0000 -1.0000 3607759 1599906977.30 151.4303 60.0008 32.0000 1.9701 1.9722 401.0171 401.5434 0.0824 -1.0000 -1.0000 3607821 1599906977.40 151.4293 60.0008 32.0000 1.9705 1.9726 400.9966 401.5226 0.0822 -1.0000 -1.0000 3607884 1599906977.50 151.4259 60.0008 32.0000 1.9713 1.9734 401.0672 401.5930 0.0823 -1.0000 -1.0000 3607962 1599906977.60 151.4259 60.0008 32.0000 1.9708 1.9729 401.0792 401.6057 0.0823 -1.0000 -1.0000 3608025 1599906977.70 151.4259 60.0008 32.0000 1.9704 1.9725 401.1042 401.6291 0.0821 -1.0000 -1.0000 3608087 1599906977.80 151.4259 60.0008 32.0000 1.9707 1.9728 401.0484 401.5742 0.0823 -1.0000 -1.0000 3608150 1599906977.90 151.4259 60.0008 32.0000 1.9712 1.9734 401.0116 401.5369 0.0821 -1.0000 -1.0000 3608212 1599906978.00 151.4259 60.0008 32.0000 1.9707 1.9728 401.0044 401.5296 0.0822 -1.0000 -1.0000 3608290 1599906978.10 151.4259 60.0008 32.0000 1.9704 1.9725 401.0423 401.5661 0.0820 -1.0000 -1.0000 3608353 1599906978.20 151.4259 60.0008 32.0000 1.9707 1.9729 401.0335 401.5585 0.0821 -1.0000 -1.0000 3608415 1599906978.30 151.4259 60.0008 32.0000 1.9711 1.9732 401.0238 401.5495 0.0823 -1.0000 -1.0000 3608493 1599906978.40 151.4259 60.0008 32.0000 1.9709 1.9730 400.9381 401.4644 0.0823 -1.0000 -1.0000 3608556 1599906978.50 151.4259 60.0008 32.0000 1.9705 1.9726 401.0933 401.6195 0.0823 -1.0000 -1.0000 3608618 1599906978.60 151.4238 60.0008 32.0000 1.9708 1.9730 401.0544 401.5801 0.0822 -1.0000 -1.0000 3608681 1599906978.70 151.4238 60.0008 32.0000 1.9704 1.9725 401.0863 401.6129 0.0823 -1.0000 -1.0000 3608743 1599906978.80 151.4238 60.0008 32.0000 1.9704 1.9725 401.0529 401.5782 0.0822 -1.0000 -1.0000 3609571 1599906978.90 151.4238 60.0008 32.0000 1.9704 1.9725 401.0600 401.5849 0.0821 -1.0000 -1.0000 3609634 1599906979.00 151.4238 60.0008 32.0000 1.9710 1.9731 401.0545 401.5795 0.0821 -1.0000 -1.0000 3609696 1599906979.10 151.4724 60.0008 32.0000 1.9704 1.9725 401.0794 401.6053 0.0823 -1.0000 -1.0000 3609758 1599906979.20 151.4748 60.0008 32.0000 1.9711 1.9732 401.0227 401.5482 0.0822 -1.0000 -1.0000 3609837 1599906979.30 151.4748 60.0008 32.0000 1.9710 1.9731 401.0854 401.6111 0.0822 -1.0000 -1.0000 3609899 1599906979.40 151.4748 60.0008 32.0000 1.9705 1.9726 401.0990 401.6245 0.0822 -1.0000 -1.0000 3609962 1599906979.50 151.4748 60.0008 32.0000 1.9705 1.9726 401.0758 401.6008 0.0821 -1.0000 -1.0000 3610040 1599906979.60 151.4748 60.0008 32.0000 1.9707 1.9728 401.0522 401.5777 0.0822 -1.0000 -1.0000 3610102 1599906979.70 151.4763 59.9994 32.0000 1.9705 1.9726 401.0881 401.6137 0.0822 -1.0000 -1.0000 3610165 1599906979.80 151.4763 59.9994 32.0000 1.9708 1.9729 401.0848 401.6089 0.0820 -1.0000 -1.0000 3610524 1599906979.90 151.4763 59.9994 32.0000 1.9713 1.9734 401.1326 401.6580 0.0821 -1.0000 -1.0000 3610586 1599906980.00 151.4763 59.9994 32.0000 1.9706 1.9727 401.1050 401.6298 0.0821 -1.0000 -1.0000 3610665 1599906980.10 151.4763 59.9994 32.0000 1.9707 1.9728 401.0786 401.6039 0.0822 -1.0000 -1.0000 3610727 1599906980.20 151.4447 59.9994 32.0000 1.9708 1.9730 401.0628 401.5888 0.0823 -1.0000 -1.0000 3610790 1599906980.30 151.4327 59.9994 32.0000 1.9708 1.9729 401.1126 401.6383 0.0822 -1.0000 -1.0000 3610868 1599906980.40 151.4327 59.9994 32.0000 1.9708 1.9730 401.0795 401.6038 0.0819 -1.0000 -1.0000 3610914 1599906980.50 151.4327 59.9994 32.0000 1.9714 1.9735 401.0676 401.5924 0.0822 -1.0000 -1.0000 3610977 1599906980.60 151.4327 59.9994 32.0000 1.9710 1.9731 401.0239 401.5487 0.0821 -1.0000 -1.0000 3611055 1599906980.70 151.4327 59.9994 32.0000 1.9714 1.9735 401.1272 401.6529 0.0822 -1.0000 -1.0000 3611118 1599906980.80 151.4327 59.9994 32.0000 1.9704 1.9725 401.0602 401.5857 0.0822 -1.0000 -1.0000 3611180 1599906980.90 151.4327 59.9994 32.0000 1.9706 1.9727 401.0541 401.5787 0.0821 -1.0000 -1.0000 3611258 1599906981.00 151.4327 59.9994 32.0000 1.9703 1.9724 401.0737 401.5995 0.0823 -1.0000 -1.0000 3611336 1599906981.10 151.4327 59.9994 32.0000 1.9706 1.9727 401.1145 401.6415 0.0824 -1.0000 -1.0000 3611399 1599906981.20 151.4327 59.9994 32.0000 1.9704 1.9725 401.0502 401.5756 0.0822 -1.0000 -1.0000 3611461 1599906981.30 151.5318 59.9994 32.0000 1.9707 1.9729 401.0732 401.5989 0.0822 -1.0000 -1.0000 3611524 1599906981.40 151.5318 59.9994 32.0000 1.9707 1.9728 401.1194 401.6448 0.0822 -1.0000 -1.0000 3611586 1599906981.50 151.5318 59.9994 32.0000 1.9711 1.9732 401.1149 401.6402 0.0822 -1.0000 -1.0000 3611664 1599906981.60 151.5318 59.9994 32.0000 1.9711 1.9732 401.0866 401.6125 0.0823 -1.0000 -1.0000 3611727 1599906981.70 151.5318 59.9994 32.0000 1.9711 1.9732 401.0952 401.6226 0.0825 -1.0000 -1.0000 3611805 1599906981.80 151.5318 59.9994 32.0000 1.9714 1.9735 401.0246 401.5500 0.0822 -1.0000 -1.0000 3611868 1599906981.90 151.5318 59.9994 32.0000 1.9713 1.9734 401.0556 401.5807 0.0821 -1.0000 -1.0000 3612570 1599906982.00 151.5318 59.9994 32.0000 1.9715 1.9736 401.1296 401.6547 0.0821 -1.0000 -1.0000 3612633 1599906982.10 151.5318 59.9994 32.0000 1.9715 1.9736 401.0743 401.5998 0.0823 -1.0000 -1.0000 3612695 1599906982.20 151.5318 59.9994 32.0000 1.9710 1.9731 401.0484 401.5734 0.0820 -1.0000 -1.0000 3612758 1599906982.30 151.5318 59.9994 32.0000 1.9707 1.9728 401.0866 401.6126 0.0822 -1.0000 -1.0000 3612836 1599906982.40 151.4570 59.9994 32.0000 1.9704 1.9725 401.0348 401.5598 0.0821 -1.0000 -1.0000 3612898 1599906982.50 151.4570 59.9994 32.0000 1.9708 1.9729 401.0014 401.5268 0.0822 -1.0000 -1.0000 3612961 1599906982.60 151.4570 59.9994 32.0000 1.9714 1.9735 400.9639 401.4889 0.0821 -1.0000 -1.0000 3613039 1599906982.70 151.4570 59.9994 32.0000 1.9709 1.9730 401.0364 401.5620 0.0822 -1.0000 -1.0000 3613101 1599906982.80 151.4570 59.9994 32.0000 1.9705 1.9727 401.0090 401.5346 0.0822 -1.0000 -1.0000 3613164 1599906982.90 151.4570 59.9994 32.0000 1.9703 1.9724 400.9416 401.4667 0.0821 -1.0000 -1.0000 3613242 1599906983.00 151.4570 59.9994 32.0000 1.9698 1.9719 401.0241 401.5489 0.0822 -1.0000 -1.0000 3613289 1599906983.10 151.4570 59.9994 32.0000 1.9714 1.9735 401.0501 401.5753 0.0821 -1.0000 -1.0000 3613351 1599906983.20 151.4570 59.9994 32.0000 1.9706 1.9727 401.1108 401.6357 0.0821 -1.0000 -1.0000 3613429 1599906983.30 151.4570 59.9994 32.0000 1.9707 1.9728 401.0244 401.5484 0.0820 -1.0000 -1.0000 3613492 1599906983.40 151.4570 59.9994 32.0000 1.9701 1.9722 401.0246 401.5501 0.0821 -1.0000 -1.0000 3613554 1599906983.50 151.4912 59.9994 32.0000 1.9707 1.9728 401.0240 401.5483 0.0821 -1.0000 -1.0000 3613633 1599906983.60 151.5092 59.9994 32.0000 1.9704 1.9725 401.0368 401.5627 0.0823 -1.0000 -1.0000 3613695 1599906983.70 151.5092 59.9994 32.0000 1.9706 1.9728 400.9927 401.5192 0.0823 -1.0000 -1.0000 3613758 1599906983.80 151.5092 59.9994 32.0000 1.9708 1.9729 401.0378 401.5634 0.0822 -1.0000 -1.0000 3613820 1599906983.90 151.5092 59.9994 32.0000 1.9712 1.9734 401.0229 401.5484 0.0822 -1.0000 -1.0000 3613883 1599906984.00 151.5092 59.9994 32.0000 1.9706 1.9728 400.9885 401.5126 0.0820 -1.0000 -1.0000 3613961 1599906984.10 151.5010 59.9994 32.0000 1.9710 1.9731 401.0351 401.5594 0.0821 -1.0000 -1.0000 3614023 1599906984.20 151.5010 59.9994 32.0000 1.9711 1.9732 401.0677 401.5931 0.0822 -1.0000 -1.0000 3614086 1599906984.30 151.5010 59.9994 32.0000 1.9715 1.9736 401.0376 401.5633 0.0822 -1.0000 -1.0000 3614164 1599906984.40 151.5010 59.9994 32.0000 1.9710 1.9731 401.0466 401.5722 0.0822 -1.0000 -1.0000 3615039 1599906984.50 151.5010 59.9994 32.0000 1.9715 1.9736 401.0622 401.5892 0.0824 -1.0000 -1.0000 3615101 1599906984.60 151.5070 59.9992 32.0000 1.9710 1.9732 401.0497 401.5751 0.0822 -1.0000 -1.0000 3615179 1599906984.70 151.5107 59.9991 32.0000 1.9710 1.9731 401.0652 401.5906 0.0822 -1.0000 -1.0000 3615242 1599906984.80 151.5107 59.9991 32.0000 1.9711 1.9732 401.0366 401.5612 0.0820 -1.0000 -1.0000 3615304 1599906984.90 151.5107 59.9991 32.0000 1.9712 1.9733 401.0833 401.6079 0.0821 -1.0000 -1.0000 3615382 1599906985.00 151.5107 59.9991 32.0000 1.9702 1.9723 401.0391 401.5637 0.0820 -1.0000 -1.0000 3615445 1599906985.10 151.5107 59.9991 32.0000 1.9709 1.9730 401.0335 401.5590 0.0822 -1.0000 -1.0000 3615507 1599906985.20 151.5019 59.9991 32.0000 1.9709 1.9730 401.0591 401.5840 0.0821 -1.0000 -1.0000 3615570 1599906985.30 151.5019 59.9991 32.0000 1.9705 1.9726 401.0180 401.5426 0.0820 -1.0000 -1.0000 3615632 1599906985.40 151.5019 59.9991 32.0000 1.9707 1.9728 400.9981 401.5234 0.0822 -1.0000 -1.0000 3615695 1599906985.50 151.5019 59.9991 32.0000 1.9713 1.9735 400.9472 401.4724 0.0821 -1.0000 -1.0000 3615773 1599906985.60 151.5019 59.9991 32.0000 1.9717 1.9738 401.0539 401.5783 0.0820 -1.0000 -1.0000 3615835 1599906985.70 151.5075 59.9991 32.0000 1.9714 1.9735 401.0478 401.5724 0.0821 -1.0000 -1.0000 3615913 1599906985.80 151.5075 59.9991 32.0000 1.9709 1.9730 401.0558 401.5814 0.0822 -1.0000 -1.0000 3615976 1599906985.90 151.5075 59.9991 32.0000 1.9710 1.9731 401.0236 401.5487 0.0821 -1.0000 -1.0000 3616038 1599906986.00 151.5075 59.9991 32.0000 1.9707 1.9729 401.0131 401.5374 0.0820 -1.0000 -1.0000 3616101 1599906986.10 151.5075 59.9991 32.0000 1.9714 1.9736 401.0321 401.5563 0.0819 -1.0000 -1.0000 3616163 1599906986.20 151.5075 59.9991 32.0000 1.9713 1.9734 401.0341 401.5589 0.0821 -1.0000 -1.0000 3616226 1599906986.30 151.5075 59.9991 32.0000 1.9708 1.9729 401.0175 401.5428 0.0822 -1.0000 -1.0000 3616304 1599906986.40 151.5075 59.9991 32.0000 1.9709 1.9730 401.0693 401.5941 0.0820 -1.0000 -1.0000 3616366 1599906986.50 151.5075 59.9991 32.0000 1.9709 1.9730 400.9869 401.5115 0.0821 -1.0000 -1.0000 3617054 1599906986.60 151.5075 59.9991 32.0000 1.9703 1.9724 401.0291 401.5545 0.0822 -1.0000 -1.0000 3617132 1599906986.70 151.5075 59.9991 32.0000 1.9712 1.9734 400.9247 401.4503 0.0822 -1.0000 -1.0000 3617194 1599906986.80 151.5075 59.9991 32.0000 1.9709 1.9731 400.9946 401.5189 0.0820 -1.0000 -1.0000 3617257 1599906986.90 151.5304 59.9991 32.0000 1.9704 1.9725 400.9808 401.5057 0.0822 -1.0000 -1.0000 3617335 1599906987.00 151.5304 59.9991 32.0000 1.9706 1.9728 401.0122 401.5374 0.0822 -1.0000 -1.0000 3617397 1599906987.10 151.5304 59.9991 32.0000 1.9715 1.9737 400.9843 401.5100 0.0822 -1.0000 -1.0000 3617460 1599906987.20 151.5304 59.9991 32.0000 1.9711 1.9732 401.0147 401.5407 0.0823 -1.0000 -1.0000 3617538 1599906987.30 151.5304 59.9991 32.0000 1.9709 1.9730 400.9623 401.4866 0.0820 -1.0000 -1.0000 3617600 1599906987.40 151.5285 59.9991 32.0000 1.9704 1.9725 401.0451 401.5698 0.0820 -1.0000 -1.0000 3617663 1599906987.50 151.5257 59.9991 32.0000 1.9705 1.9726 401.0692 401.5938 0.0821 -1.0000 -1.0000 3617819 1599906987.60 151.5257 59.9991 32.0000 1.9707 1.9728 400.9999 401.5240 0.0821 -1.0000 -1.0000 3617882 1599906987.70 151.5257 59.9991 32.0000 1.9707 1.9729 400.9446 401.4698 0.0822 -1.0000 -1.0000 3617960 1599906987.80 151.5257 59.9991 32.0000 1.9711 1.9732 400.9823 401.5067 0.0821 -1.0000 -1.0000 3618022 1599906987.90 151.5257 59.9991 32.0000 1.9707 1.9728 401.0803 401.6060 0.0822 -1.0000 -1.0000 3618085 1599906988.00 151.5086 59.9991 32.0000 1.9705 1.9726 400.9855 401.5108 0.0821 -1.0000 -1.0000 3618272 1599906988.10 151.5086 59.9991 32.0000 1.9711 1.9733 401.0234 401.5483 0.0821 -1.0000 -1.0000 3618335 1599906988.20 151.5086 59.9991 32.0000 1.9715 1.9736 400.9683 401.4936 0.0822 -1.0000 -1.0000 3618397 1599906988.30 151.5086 59.9991 32.0000 1.9712 1.9734 401.0385 401.5636 0.0821 -1.0000 -1.0000 3618475 1599906988.40 151.5086 59.9991 32.0000 1.9708 1.9729 400.9706 401.4962 0.0823 -1.0000 -1.0000 3618538 1599906988.50 151.5086 59.9991 32.0000 1.9705 1.9726 400.9607 401.4856 0.0821 -1.0000 -1.0000 3618600 1599906988.60 151.5086 59.9991 32.0000 1.9709 1.9730 400.9545 401.4789 0.0820 -1.0000 -1.0000 3618678 1599906988.70 151.5086 59.9991 32.0000 1.9703 1.9725 400.9780 401.5029 0.0821 -1.0000 -1.0000 3618741 1599906988.80 151.5086 59.9991 32.0000 1.9713 1.9734 400.9046 401.4303 0.0823 -1.0000 -1.0000 3618803 1599906988.90 151.5086 59.9991 32.0000 1.9705 1.9726 401.0384 401.5637 0.0821 -1.0000 -1.0000 3618881 1599906989.00 151.5086 59.9991 32.0000 1.9707 1.9728 400.9536 401.4778 0.0821 -1.0000 -1.0000 3618944 1599906989.10 151.5086 59.9991 32.0000 1.9715 1.9737 401.0278 401.5535 0.0822 -1.0000 -1.0000 3619163 1599906989.20 151.4831 59.9991 32.0000 1.9715 1.9737 400.9923 401.5178 0.0822 -1.0000 -1.0000 3619241 1599906989.30 151.4831 59.9991 32.0000 1.9712 1.9733 401.0547 401.5803 0.0822 -1.0000 -1.0000 3619303 1599906989.40 151.4831 59.9991 32.0000 1.9710 1.9732 400.9840 401.5084 0.0820 -1.0000 -1.0000 3619366 1599906989.50 151.4831 59.9991 32.0000 1.9710 1.9731 400.9572 401.4815 0.0820 -1.0000 -1.0000 3619444 1599906989.60 151.4831 59.9991 32.0000 1.9709 1.9731 401.0576 401.5824 0.0821 -1.0000 -1.0000 3619537 1599906989.70 151.4831 59.9991 32.0000 1.9710 1.9731 401.0062 401.5315 0.0821 -1.0000 -1.0000 3619616 1599906989.80 151.5329 59.9990 32.0000 1.9715 1.9737 401.0166 401.5417 0.0821 -1.0000 -1.0000 3619678 1599906989.90 151.5329 59.9990 32.0000 1.9716 1.9737 401.0098 401.5351 0.0822 -1.0000 -1.0000 3619741 1599906990.00 151.5329 59.9990 32.0000 1.9712 1.9734 400.9824 401.5072 0.0821 -1.0000 -1.0000 3619803 1599906990.10 151.5329 59.9990 32.0000 1.9710 1.9731 400.9148 401.4392 0.0820 -1.0000 -1.0000 3620037 1599906990.20 151.5329 59.9990 32.0000 1.9709 1.9730 401.0393 401.5641 0.0821 -1.0000 -1.0000 3620100 1599906990.30 151.5329 59.9990 32.0000 1.9714 1.9736 400.9600 401.4841 0.0819 -1.0000 -1.0000 3620162 1599906990.40 151.4805 59.9990 32.0000 1.9710 1.9731 400.9919 401.5169 0.0821 -1.0000 -1.0000 3620225 1599906990.50 151.4789 59.9990 32.0000 1.9706 1.9728 400.9744 401.4987 0.0820 -1.0000 -1.0000 3620287 1599906990.60 151.4789 59.9990 32.0000 1.9704 1.9725 401.0249 401.5496 0.0822 -1.0000 -1.0000 3620537 1599906990.70 151.4789 59.9990 32.0000 1.9704 1.9725 400.9240 401.4484 0.0820 -1.0000 -1.0000 3620600 1599906990.80 151.4789 59.9990 32.0000 1.9710 1.9732 400.9582 401.4828 0.0822 -1.0000 -1.0000 3620662 1599906990.90 151.4789 59.9990 32.0000 1.9707 1.9728 400.9557 401.4804 0.0820 -1.0000 -1.0000 3620725 1599906991.00 151.5041 59.9990 32.0000 1.9707 1.9728 401.0657 401.5909 0.0821 -1.0000 -1.0000 3620787 1599906991.10 151.5117 59.9990 32.0000 1.9705 1.9726 400.9861 401.5108 0.0821 -1.0000 -1.0000 3621021 1599906991.20 151.5117 59.9990 32.0000 1.9711 1.9733 401.0119 401.5366 0.0821 -1.0000 -1.0000 3621100 1599906991.30 151.5117 59.9990 32.0000 1.9714 1.9735 400.9756 401.5004 0.0821 -1.0000 -1.0000 3621162 1599906991.40 151.5117 59.9990 32.0000 1.9704 1.9725 400.9895 401.5143 0.0820 -1.0000 -1.0000 3621225 1599906991.50 151.5117 59.9990 32.0000 1.9710 1.9731 400.8826 401.4070 0.0820 -1.0000 -1.0000 3621287 1599906991.60 151.5131 59.9990 32.0000 1.9708 1.9729 401.0290 401.5529 0.0820 -1.0000 -1.0000 3621521 1599906991.70 151.5131 59.9990 32.0000 1.9711 1.9732 400.9478 401.4727 0.0821 -1.0000 -1.0000 3621600 1599906991.80 151.5131 59.9990 32.0000 1.9712 1.9733 400.9624 401.4866 0.0821 -1.0000 -1.0000 3621662 1599906991.90 151.5131 59.9990 32.0000 1.9706 1.9727 400.9891 401.5143 0.0821 -1.0000 -1.0000 3621724 1599906992.00 151.5131 59.9990 32.0000 1.9708 1.9729 400.9267 401.4504 0.0819 -1.0000 -1.0000 3621803 1599906992.10 151.5131 59.9990 32.0000 1.9712 1.9733 401.0272 401.5529 0.0822 -1.0000 -1.0000 3621865 1599906992.20 151.5131 59.9990 32.0000 1.9717 1.9738 401.0429 401.5676 0.0821 -1.0000 -1.0000 3622099 1599906992.30 151.5131 59.9990 32.0000 1.9710 1.9731 400.9835 401.5092 0.0823 -1.0000 -1.0000 3622178 1599906992.40 151.5131 59.9990 32.0000 1.9709 1.9731 401.0265 401.5514 0.0821 -1.0000 -1.0000 3622240 1599906992.50 151.4976 59.9990 32.0000 1.9713 1.9734 400.9836 401.5083 0.0821 -1.0000 -1.0000 3622302 1599906992.60 151.4846 59.9990 32.0000 1.9711 1.9732 401.0050 401.5305 0.0822 -1.0000 -1.0000 3622381 1599906992.70 151.4543 59.9990 32.0000 1.9704 1.9725 400.9394 401.4650 0.0821 -1.0000 -1.0000 3622630 1599906992.80 151.4543 59.9990 32.0000 1.9709 1.9730 401.0730 401.5981 0.0822 -1.0000 -1.0000 3622693 1599906992.90 151.4543 59.9990 32.0000 1.9705 1.9727 400.9765 401.5023 0.0822 -1.0000 -1.0000 3622771 1599906993.00 151.4543 59.9990 32.0000 1.9701 1.9722 400.9886 401.5127 0.0821 -1.0000 -1.0000 3622834 1599906993.10 151.4543 59.9990 32.0000 1.9706 1.9727 400.9054 401.4300 0.0820 -1.0000 -1.0000 3622896 1599906993.20 151.4893 59.9990 32.0000 1.9713 1.9734 400.9996 401.5237 0.0820 -1.0000 -1.0000 3623052 1599906993.30 151.4893 59.9990 32.0000 1.9715 1.9737 401.0636 401.5891 0.0822 -1.0000 -1.0000 3623115 1599906993.40 151.4893 59.9990 32.0000 1.9712 1.9733 401.0603 401.5846 0.0820 -1.0000 -1.0000 3623177 1599906993.50 151.4893 59.9990 32.0000 1.9706 1.9727 401.0281 401.5523 0.0820 -1.0000 -1.0000 3623255 1599906993.60 151.4893 59.9990 32.0000 1.9711 1.9732 401.0806 401.6046 0.0820 -1.0000 -1.0000 3623318 1599906993.70 151.5281 59.9990 32.0000 1.9710 1.9731 401.0643 401.5898 0.0822 -1.0000 -1.0000 3623552 1599906993.80 151.5281 59.9990 32.0000 1.9715 1.9737 401.0966 401.6214 0.0821 -1.0000 -1.0000 3623615 1599906993.90 151.5281 59.9990 32.0000 1.9714 1.9736 401.0733 401.5978 0.0820 -1.0000 -1.0000 3623677 1599906994.00 151.5281 59.9990 32.0000 1.9711 1.9732 401.0519 401.5771 0.0821 -1.0000 -1.0000 3623755 1599906994.10 151.5281 59.9990 32.0000 1.9705 1.9726 401.0416 401.5664 0.0821 -1.0000 -1.0000 3623818 1599906994.20 151.5281 59.9990 32.0000 1.9709 1.9730 401.0812 401.6069 0.0822 -1.0000 -1.0000 3624099 1599906994.30 151.4628 59.9990 32.0000 1.9707 1.9729 401.0040 401.5285 0.0820 -1.0000 -1.0000 3624161 1599906994.40 151.4628 59.9990 32.0000 1.9713 1.9734 401.0067 401.5306 0.0819 -1.0000 -1.0000 3624224 1599906994.50 151.4628 59.9990 32.0000 1.9706 1.9727 400.9769 401.5012 0.0821 -1.0000 -1.0000 3624286 1599906994.60 151.4628 59.9990 32.0000 1.9698 1.9719 400.9767 401.5013 0.0820 -1.0000 -1.0000 3624364 1599906994.70 151.4628 59.9990 32.0000 1.9709 1.9730 400.9985 401.5225 0.0820 -1.0000 -1.0000 3624802 1599906994.80 151.4705 59.9990 32.0000 1.9716 1.9737 401.0256 401.5514 0.0822 -1.0000 -1.0000 3624864 1599906994.90 151.4709 59.9990 32.0000 1.9711 1.9732 401.0174 401.5418 0.0821 -1.0000 -1.0000 3624942 1599906995.00 151.4709 59.9990 32.0000 1.9707 1.9728 401.0851 401.6104 0.0821 -1.0000 -1.0000 3625005 1599906995.10 151.4709 59.9990 32.0000 1.9714 1.9735 400.9042 401.4283 0.0820 -1.0000 -1.0000 3625067 1599906995.20 151.4709 59.9990 32.0000 1.9707 1.9729 400.9577 401.4823 0.0821 -1.0000 -1.0000 3625317 1599906995.30 151.4709 59.9990 32.0000 1.9706 1.9727 401.0061 401.5311 0.0821 -1.0000 -1.0000 3625380 1599906995.40 151.4709 59.9990 32.0000 1.9712 1.9733 401.0598 401.5847 0.0820 -1.0000 -1.0000 3625442 1599906995.50 151.4709 59.9990 32.0000 1.9713 1.9734 400.9762 401.5003 0.0821 -1.0000 -1.0000 3625505 1599906995.60 151.4709 59.9990 32.0000 1.9705 1.9727 401.0416 401.5666 0.0821 -1.0000 -1.0000 3625567 1599906995.70 151.4709 59.9990 32.0000 1.9707 1.9728 400.9870 401.5110 0.0820 -1.0000 -1.0000 3625645 1599906995.80 151.4709 59.9990 32.0000 1.9711 1.9732 401.0385 401.5627 0.0819 -1.0000 -1.0000 3625817 1599906995.90 151.4910 59.9990 32.0000 1.9712 1.9734 401.0601 401.5841 0.0820 -1.0000 -1.0000 3625880 1599906996.00 151.5121 59.9990 32.0000 1.9707 1.9729 400.9940 401.5199 0.0823 -1.0000 -1.0000 3625958 1599906996.10 151.5121 59.9990 32.0000 1.9715 1.9736 401.0197 401.5450 0.0822 -1.0000 -1.0000 3626020 1599906996.20 151.5121 59.9990 32.0000 1.9704 1.9725 401.0134 401.5391 0.0822 -1.0000 -1.0000 3626083 1599906996.30 151.5121 59.9990 32.0000 1.9707 1.9728 401.0494 401.5736 0.0820 -1.0000 -1.0000 3626333 1599906996.40 151.5121 59.9990 32.0000 1.9716 1.9737 401.0517 401.5760 0.0820 -1.0000 -1.0000 3626395 1599906996.50 151.5123 59.9990 32.0000 1.9710 1.9731 401.0356 401.5604 0.0821 -1.0000 -1.0000 3626458 1599906996.60 151.5123 59.9990 32.0000 1.9713 1.9734 401.0848 401.6088 0.0819 -1.0000 -1.0000 3626536 1599906996.70 151.5123 59.9990 32.0000 1.9713 1.9734 401.0996 401.6237 0.0820 -1.0000 -1.0000 3626598 1599906996.80 151.5123 59.9990 32.0000 1.9707 1.9728 401.0406 401.5657 0.0821 -1.0000 -1.0000 3626770 1599906996.90 151.5123 59.9990 32.0000 1.9710 1.9731 401.0160 401.5404 0.0820 -1.0000 -1.0000 3626848 1599906997.00 151.4878 59.9990 32.0000 1.9709 1.9731 401.0108 401.5354 0.0821 -1.0000 -1.0000 3626911 1599906997.10 151.4878 59.9990 32.0000 1.9708 1.9729 400.9682 401.4934 0.0821 -1.0000 -1.0000 3626973 1599906997.20 151.4878 59.9990 32.0000 1.9705 1.9726 400.9965 401.5208 0.0821 -1.0000 -1.0000 3627051 1599906997.30 151.4878 59.9990 32.0000 1.9707 1.9729 401.0261 401.5507 0.0820 -1.0000 -1.0000 3627317 1599906997.40 151.4878 59.9990 32.0000 1.9706 1.9728 400.9991 401.5243 0.0822 -1.0000 -1.0000 3627379 1599906997.50 151.4753 59.9990 32.0000 1.9708 1.9729 401.0968 401.6223 0.0822 -1.0000 -1.0000 3627457 1599906997.60 151.4712 59.9990 32.0000 1.9707 1.9728 400.9522 401.4766 0.0820 -1.0000 -1.0000 3627520 1599906997.70 151.4712 59.9990 32.0000 1.9704 1.9726 401.0391 401.5636 0.0820 -1.0000 -1.0000 3627598 1599906997.80 151.4712 59.9990 32.0000 1.9712 1.9733 401.0405 401.5645 0.0820 -1.0000 -1.0000 3627832 1599906997.90 151.4712 59.9990 32.0000 1.9709 1.9730 401.0220 401.5471 0.0821 -1.0000 -1.0000 3627895 1599906998.00 151.4712 59.9990 32.0000 1.9712 1.9733 401.0154 401.5401 0.0821 -1.0000 -1.0000 3627973 1599906998.10 151.4712 59.9990 32.0000 1.9704 1.9725 401.0410 401.5660 0.0821 -1.0000 -1.0000 3628035 1599906998.20 151.4539 59.9990 32.0000 1.9707 1.9729 400.9436 401.4678 0.0820 -1.0000 -1.0000 3628098 1599906998.30 151.4485 59.9990 32.0000 1.9706 1.9728 400.9533 401.4782 0.0821 -1.0000 -1.0000 3628160 1599906998.40 151.4485 59.9990 32.0000 1.9714 1.9735 401.0348 401.5594 0.0821 -1.0000 -1.0000 3628973 1599906998.50 151.4485 59.9990 32.0000 1.9707 1.9728 400.9721 401.4975 0.0822 -1.0000 -1.0000 3629035 1599906998.60 151.4485 59.9990 32.0000 1.9704 1.9725 400.9938 401.5193 0.0823 -1.0000 -1.0000 3629113 1599906998.70 151.4485 59.9990 32.0000 1.9703 1.9724 401.0257 401.5508 0.0820 -1.0000 -1.0000 3629176 1599906998.80 151.5324 59.9990 32.0000 1.9708 1.9729 400.9591 401.4838 0.0821 -1.0000 -1.0000 3629238 1599906998.90 151.5324 59.9990 32.0000 1.9719 1.9740 401.0537 401.5785 0.0821 -1.0000 -1.0000 3629301 1599906999.00 151.5324 59.9990 32.0000 1.9707 1.9728 401.0096 401.5339 0.0819 -1.0000 -1.0000 3629379 1599906999.10 151.5324 59.9990 32.0000 1.9708 1.9729 401.0045 401.5279 0.0819 -1.0000 -1.0000 3629441 1599906999.20 151.5324 59.9990 32.0000 1.9708 1.9729 400.9848 401.5093 0.0821 -1.0000 -1.0000 3629504 1599906999.30 151.5322 59.9990 32.0000 1.9709 1.9730 400.9668 401.4919 0.0821 -1.0000 -1.0000 3629566 1599906999.40 151.5322 59.9990 32.0000 1.9707 1.9728 400.9735 401.4984 0.0822 -1.0000 -1.0000 3629629 1599906999.50 151.5322 59.9990 32.0000 1.9714 1.9735 401.0688 401.5939 0.0821 -1.0000 -1.0000 3629707 1599906999.60 151.5322 59.9990 32.0000 1.9713 1.9734 400.9873 401.5108 0.0820 -1.0000 -1.0000 3629769 1599906999.70 151.5322 59.9990 32.0000 1.9714 1.9735 401.0178 401.5423 0.0820 -1.0000 -1.0000 3629848 1599906999.80 151.5247 59.9991 32.0000 1.9717 1.9738 401.0118 401.5362 0.0821 -1.0000 -1.0000 3629910 1599906999.90 151.4930 59.9994 32.0000 1.9712 1.9734 400.9720 401.4970 0.0821 -1.0000 -1.0000 3630035 1599907000.00 151.4930 59.9994 32.0000 1.9710 1.9731 401.0437 401.5689 0.0822 -1.0000 -1.0000 3630098 1599907000.10 151.4930 59.9994 32.0000 1.9707 1.9728 401.0506 401.5747 0.0820 -1.0000 -1.0000 3630160 1599907000.20 151.4930 59.9994 32.0000 1.9702 1.9723 400.9326 401.4570 0.0821 -1.0000 -1.0000 3630222 1599907000.30 151.4930 59.9994 32.0000 1.9705 1.9727 400.9864 401.5109 0.0820 -1.0000 -1.0000 3630301 1599907000.40 151.4930 59.9994 32.0000 1.9710 1.9731 401.0059 401.5310 0.0821 -1.0000 -1.0000 3630363 1599907000.50 151.4765 59.9994 32.0000 1.9711 1.9732 401.0533 401.5774 0.0820 -1.0000 -1.0000 3630426 1599907000.60 151.4755 59.9994 32.0000 1.9712 1.9734 401.0105 401.5354 0.0821 -1.0000 -1.0000 3630504 1599907000.70 151.4755 59.9994 32.0000 1.9705 1.9726 400.9825 401.5071 0.0821 -1.0000 -1.0000 3630566 1599907000.80 151.4755 59.9994 32.0000 1.9708 1.9729 400.9419 401.4667 0.0821 -1.0000 -1.0000 3630629 1599907000.90 151.4755 59.9994 32.0000 1.9710 1.9731 401.0237 401.5486 0.0821 -1.0000 -1.0000 3630816 1599907001.00 151.4848 59.9994 32.0000 1.9715 1.9737 401.0299 401.5538 0.0820 -1.0000 -1.0000 3630879 1599907001.10 151.5220 59.9994 32.0000 1.9709 1.9730 401.0218 401.5469 0.0822 -1.0000 -1.0000 3630941 1599907001.20 151.5220 59.9994 32.0000 1.9718 1.9739 400.9947 401.5192 0.0820 -1.0000 -1.0000 3631003 1599907001.30 151.5220 59.9994 32.0000 1.9716 1.9737 400.9892 401.5138 0.0821 -1.0000 -1.0000 3631066 1599907001.40 151.5220 59.9994 32.0000 1.9712 1.9733 401.0207 401.5455 0.0821 -1.0000 -1.0000 3631300 1599907001.50 151.5220 59.9994 32.0000 1.9710 1.9731 400.9897 401.5146 0.0821 -1.0000 -1.0000 3631363 1599907001.60 151.5220 59.9994 32.0000 1.9713 1.9734 400.9883 401.5126 0.0819 -1.0000 -1.0000 3631425 1599907001.70 151.5220 59.9994 32.0000 1.9714 1.9735 401.0550 401.5797 0.0821 -1.0000 -1.0000 3631503 1599907001.80 151.5220 59.9994 32.0000 1.9712 1.9733 400.9620 401.4863 0.0820 -1.0000 -1.0000 3631566 1599907001.90 151.5828 59.9994 32.0000 1.9716 1.9737 401.0050 401.5294 0.0820 -1.0000 -1.0000 3631847 1599907002.00 151.5828 59.9994 32.0000 1.9717 1.9739 401.0220 401.5469 0.0821 -1.0000 -1.0000 3631925 1599907002.10 151.5828 59.9994 32.0000 1.9714 1.9735 400.9697 401.4934 0.0820 -1.0000 -1.0000 3631988 1599907002.20 151.5788 59.9994 32.0000 1.9710 1.9731 400.9208 401.4455 0.0821 -1.0000 -1.0000 3632050 1599907002.30 151.5778 59.9994 32.0000 1.9710 1.9732 400.9376 401.4612 0.0819 -1.0000 -1.0000 3632113 1599907002.40 151.5778 59.9994 32.0000 1.9717 1.9738 400.9737 401.4977 0.0820 -1.0000 -1.0000 3632394 1599907002.50 151.5778 59.9994 32.0000 1.9715 1.9737 401.0433 401.5675 0.0820 -1.0000 -1.0000 3632456 1599907002.60 151.5778 59.9994 32.0000 1.9709 1.9730 401.0043 401.5278 0.0820 -1.0000 -1.0000 3632534 1599907002.70 151.5778 59.9994 32.0000 1.9711 1.9732 401.0067 401.5321 0.0822 -1.0000 -1.0000 3632597 1599907002.80 151.5036 59.9994 32.0000 1.9711 1.9732 400.9159 401.4398 0.0819 -1.0000 -1.0000 3632659 1599907002.90 151.5036 59.9994 32.0000 1.9713 1.9735 400.9877 401.5120 0.0820 -1.0000 -1.0000 3632800 1599907003.00 151.5036 59.9994 32.0000 1.9716 1.9737 401.0058 401.5303 0.0821 -1.0000 -1.0000 3632862 1599907003.10 151.5036 59.9994 32.0000 1.9712 1.9733 401.0759 401.6001 0.0820 -1.0000 -1.0000 3632925 1599907003.20 151.5036 59.9994 32.0000 1.9708 1.9729 400.9392 401.4642 0.0821 -1.0000 -1.0000 3633003 1599907003.30 151.5103 59.9994 32.0000 1.9707 1.9728 400.8226 401.3467 0.0820 -1.0000 -1.0000 3633050 1599907003.40 151.5107 59.9994 32.0000 1.9712 1.9734 401.0067 401.5306 0.0819 -1.0000 -1.0000 3633112 1599907003.50 151.5107 59.9994 32.0000 1.9719 1.9740 401.0562 401.5797 0.0819 -1.0000 -1.0000 3633300 1599907003.60 151.5107 59.9994 32.0000 1.9710 1.9732 400.9312 401.4563 0.0822 -1.0000 -1.0000 3633362 1599907003.70 151.5107 59.9994 32.0000 1.9708 1.9729 400.9086 401.4322 0.0819 -1.0000 -1.0000 3633440 1599907003.80 151.5014 59.9994 32.0000 1.9705 1.9726 400.9966 401.5210 0.0820 -1.0000 -1.0000 3633503 1599907003.90 151.4757 59.9994 32.0000 1.9709 1.9730 400.9922 401.5160 0.0819 -1.0000 -1.0000 3633565 1599907004.00 151.4757 59.9994 32.0000 1.9711 1.9732 400.9229 401.4467 0.0820 -1.0000 -1.0000 3634050 1599907004.10 151.4757 59.9994 32.0000 1.9702 1.9723 400.9916 401.5162 0.0821 -1.0000 -1.0000 3634112 1599907004.20 151.4757 59.9994 32.0000 1.9708 1.9730 400.9087 401.4333 0.0820 -1.0000 -1.0000 3634175 1599907004.30 151.4757 59.9994 32.0000 1.9705 1.9726 401.0052 401.5286 0.0819 -1.0000 -1.0000 3634253 1599907004.40 151.5037 59.9994 32.0000 1.9707 1.9729 401.0125 401.5373 0.0822 -1.0000 -1.0000 3634315 1599907004.50 151.5037 59.9994 32.0000 1.9709 1.9730 400.9770 401.5024 0.0822 -1.0000 -1.0000 3634565 1599907004.60 151.5037 59.9994 32.0000 1.9702 1.9724 400.9711 401.4962 0.0822 -1.0000 -1.0000 3634643 1599907004.70 151.5037 59.9994 32.0000 1.9703 1.9724 400.9220 401.4462 0.0820 -1.0000 -1.0000 3634706 1599907004.80 151.5037 59.9994 32.0000 1.9702 1.9724 400.9967 401.5210 0.0821 -1.0000 -1.0000 3634768 1599907004.90 151.5037 59.9994 32.0000 1.9703 1.9724 400.9811 401.5059 0.0820 -1.0000 -1.0000 3634846 1599907005.00 151.5037 59.9994 32.0000 1.9704 1.9725 400.9432 401.4672 0.0820 -1.0000 -1.0000 3635081 1599907005.10 151.5037 59.9994 32.0000 1.9707 1.9728 401.0300 401.5548 0.0821 -1.0000 -1.0000 3635143 1599907005.20 151.5037 59.9994 32.0000 1.9714 1.9735 400.9739 401.4975 0.0819 -1.0000 -1.0000 3635206 1599907005.30 151.5037 59.9994 32.0000 1.9706 1.9727 401.0215 401.5456 0.0820 -1.0000 -1.0000 3635268 1599907005.40 151.5017 59.9992 32.0000 1.9714 1.9735 401.0389 401.5636 0.0821 -1.0000 -1.0000 3635331 1599907005.50 151.5042 59.9991 32.0000 1.9712 1.9733 401.0534 401.5780 0.0821 -1.0000 -1.0000 3635643 1599907005.60 151.5045 59.9991 32.0000 1.9715 1.9736 401.0236 401.5478 0.0820 -1.0000 -1.0000 3635706 1599907005.70 151.5045 59.9991 32.0000 1.9707 1.9728 401.0428 401.5668 0.0820 -1.0000 -1.0000 3635768 1599907005.80 151.5045 59.9991 32.0000 1.9711 1.9732 400.9918 401.5166 0.0821 -1.0000 -1.0000 3635830 1599907005.90 151.5045 59.9991 32.0000 1.9712 1.9733 401.0247 401.5492 0.0820 -1.0000 -1.0000 3635893 1599907006.00 151.5019 59.9991 32.0000 1.9708 1.9730 401.0202 401.5438 0.0820 -1.0000 -1.0000 3636330 1599907006.10 151.4956 59.9991 32.0000 1.9713 1.9735 401.0345 401.5597 0.0822 -1.0000 -1.0000 3636393 1599907006.20 151.4956 59.9991 32.0000 1.9709 1.9730 401.0005 401.5240 0.0819 -1.0000 -1.0000 3636455 1599907006.30 151.4956 59.9991 32.0000 1.9712 1.9733 401.0365 401.5609 0.0820 -1.0000 -1.0000 3636533 1599907006.40 151.4956 59.9991 32.0000 1.9709 1.9730 401.0132 401.5379 0.0821 -1.0000 -1.0000 3636596 1599907006.50 151.4956 59.9991 32.0000 1.9706 1.9728 400.9764 401.5020 0.0821 -1.0000 -1.0000 3636658 1599907006.60 151.5378 59.9991 32.0000 1.9721 1.9742 400.9908 401.5154 0.0821 -1.0000 -1.0000 3636799 1599907006.70 151.5378 59.9991 32.0000 1.9709 1.9730 400.9604 401.4851 0.0821 -1.0000 -1.0000 3636861 1599907006.80 151.5378 59.9991 32.0000 1.9708 1.9729 401.0105 401.5345 0.0820 -1.0000 -1.0000 3636924 1599907006.90 151.5378 59.9991 32.0000 1.9709 1.9730 400.9793 401.5040 0.0821 -1.0000 -1.0000 3637002 1599907007.00 151.5378 59.9991 32.0000 1.9710 1.9731 401.0060 401.5297 0.0820 -1.0000 -1.0000 3637065 1599907007.10 151.5359 59.9991 32.0000 1.9718 1.9740 400.9597 401.4849 0.0821 -1.0000 -1.0000 3637299 1599907007.20 151.5357 59.9991 32.0000 1.9712 1.9733 401.0433 401.5678 0.0820 -1.0000 -1.0000 3637361 1599907007.30 151.5357 59.9991 32.0000 1.9712 1.9733 400.9443 401.4690 0.0820 -1.0000 -1.0000 3637424 1599907007.40 151.5357 59.9991 32.0000 1.9711 1.9732 401.0567 401.5809 0.0821 -1.0000 -1.0000 3637486 1599907007.50 151.5357 59.9991 32.0000 1.9710 1.9731 400.9585 401.4835 0.0821 -1.0000 -1.0000 3637564 1599907007.60 151.5357 59.9991 32.0000 1.9714 1.9735 400.9924 401.5163 0.0820 -1.0000 -1.0000 3638017 1599907007.70 151.5071 59.9991 32.0000 1.9713 1.9734 401.0021 401.5259 0.0819 -1.0000 -1.0000 3638096 1599907007.80 151.5071 59.9991 32.0000 1.9708 1.9729 401.0589 401.5838 0.0821 -1.0000 -1.0000 3638158 1599907007.90 151.5071 59.9991 32.0000 1.9709 1.9730 400.9942 401.5185 0.0820 -1.0000 -1.0000 3638221 1599907008.00 151.5071 59.9991 32.0000 1.9705 1.9726 400.8545 401.3779 0.0819 -1.0000 -1.0000 3638283 1599907008.10 151.5071 59.9991 32.0000 1.9711 1.9732 401.1039 401.6287 0.0821 -1.0000 -1.0000 3638346 1599907008.20 151.5071 59.9991 32.0000 1.9709 1.9730 400.9619 401.4866 0.0821 -1.0000 -1.0000 3638408 1599907008.30 151.5071 59.9991 32.0000 1.9706 1.9727 401.0079 401.5324 0.0820 -1.0000 -1.0000 3638486 1599907008.40 151.5157 59.9991 32.0000 1.9705 1.9727 401.0413 401.5652 0.0821 -1.0000 -1.0000 3638549 1599907008.50 151.5157 59.9991 32.0000 1.9708 1.9729 401.0059 401.5314 0.0822 -1.0000 -1.0000 3638611 1599907008.60 151.5157 59.9991 32.0000 1.9707 1.9728 400.9858 401.5101 0.0820 -1.0000 -1.0000 3638799 1599907008.70 151.5157 59.9991 32.0000 1.9705 1.9726 400.9420 401.4662 0.0820 -1.0000 -1.0000 3638861 1599907008.80 151.5157 59.9991 32.0000 1.9706 1.9728 400.9558 401.4796 0.0820 -1.0000 -1.0000 3638924 1599907008.90 151.5157 59.9991 32.0000 1.9700 1.9721 400.8925 401.4162 0.0820 -1.0000 -1.0000 3639002 1599907009.00 151.4791 59.9991 32.0000 1.9699 1.9720 400.9845 401.5097 0.0822 -1.0000 -1.0000 3639064 1599907009.10 151.4462 59.9991 32.0000 1.9707 1.9728 401.0038 401.5283 0.0820 -1.0000 -1.0000 3639595 1599907009.20 151.4462 59.9991 32.0000 1.9709 1.9730 401.0810 401.6042 0.0819 -1.0000 -1.0000 3639658 1599907009.30 151.5137 59.9991 32.0000 1.9714 1.9735 401.0378 401.5624 0.0820 -1.0000 -1.0000 3639720 1599907009.40 151.5137 59.9991 32.0000 1.9708 1.9729 401.0182 401.5423 0.0820 -1.0000 -1.0000 3639783 1599907009.50 151.5137 59.9991 32.0000 1.9712 1.9734 400.9400 401.4642 0.0820 -1.0000 -1.0000 3639861 1599907009.60 151.5137 59.9991 32.0000 1.9710 1.9731 401.0015 401.5248 0.0818 -1.0000 -1.0000 3640392 1599907009.70 151.5137 59.9991 32.0000 1.9707 1.9728 400.9395 401.4638 0.0821 -1.0000 -1.0000 3640470 1599907009.80 151.5199 59.9993 32.0000 1.9702 1.9723 400.9892 401.5133 0.0819 -1.0000 -1.0000 3640533 1599907009.90 151.5342 59.9998 32.0000 1.9705 1.9726 400.8922 401.4164 0.0821 -1.0000 -1.0000 3640595 1599907010.00 151.5342 59.9998 32.0000 1.9702 1.9723 400.9864 401.5110 0.0821 -1.0000 -1.0000 3640673 1599907010.10 151.5342 59.9998 32.0000 1.9710 1.9731 401.0272 401.5517 0.0820 -1.0000 -1.0000 3640751 1599907010.20 151.5342 59.9998 32.0000 1.9712 1.9734 401.0330 401.5581 0.0822 -1.0000 -1.0000 3640814 1599907010.30 151.5342 59.9998 32.0000 1.9710 1.9732 400.9149 401.4399 0.0822 -1.0000 -1.0000 3640892 1599907010.40 151.5342 59.9998 32.0000 1.9705 1.9726 400.9788 401.5035 0.0820 -1.0000 -1.0000 3640954 1599907010.50 151.5075 59.9998 32.0000 1.9706 1.9727 400.8905 401.4146 0.0820 -1.0000 -1.0000 3641017 1599907010.60 151.5075 59.9998 32.0000 1.9708 1.9729 401.0173 401.5411 0.0820 -1.0000 -1.0000 3641079 1599907010.70 151.5075 59.9998 32.0000 1.9707 1.9728 400.9960 401.5205 0.0820 -1.0000 -1.0000 3641142 1599907010.80 151.5075 59.9998 32.0000 1.9707 1.9728 400.9733 401.4977 0.0820 -1.0000 -1.0000 3641220 1599907010.90 151.5075 59.9998 32.0000 1.9708 1.9729 400.9659 401.4901 0.0820 -1.0000 -1.0000 3641282 1599907011.00 151.5010 59.9998 32.0000 1.9701 1.9722 400.9480 401.4720 0.0820 -1.0000 -1.0000 3641360 1599907011.10 151.4263 59.9998 32.0000 1.9711 1.9732 400.9571 401.4821 0.0821 -1.0000 -1.0000 3641423 1599907011.20 151.4263 59.9998 32.0000 1.9713 1.9734 400.9764 401.5010 0.0821 -1.0000 -1.0000 3641485 1599907011.30 151.4263 59.9998 32.0000 1.9700 1.9721 400.9406 401.4647 0.0820 -1.0000 -1.0000 3641548 1599907011.40 151.4263 59.9998 32.0000 1.9708 1.9729 400.9032 401.4266 0.0820 -1.0000 -1.0000 3641610 1599907011.50 151.4263 59.9998 32.0000 1.9706 1.9727 400.9399 401.4650 0.0822 -1.0000 -1.0000 3641689 1599907011.60 151.4263 59.9998 32.0000 1.9710 1.9731 401.0106 401.5355 0.0821 -1.0000 -1.0000 3641751 1599907011.70 151.4263 59.9998 32.0000 1.9709 1.9730 400.9318 401.4551 0.0820 -1.0000 -1.0000 3641829 1599907011.80 151.4263 59.9998 32.0000 1.9700 1.9721 401.0223 401.5473 0.0821 -1.0000 -1.0000 3641892 1599907011.90 151.4263 59.9998 32.0000 1.9704 1.9725 400.9603 401.4840 0.0819 -1.0000 -1.0000 3641954 1599907012.00 151.4263 59.9998 32.0000 1.9706 1.9728 400.9528 401.4775 0.0821 -1.0000 -1.0000 3642017 1599907012.10 151.4701 59.9998 32.0000 1.9709 1.9730 400.9377 401.4621 0.0821 -1.0000 -1.0000 3642079 1599907012.20 151.5355 59.9998 32.0000 1.9707 1.9728 400.9887 401.5121 0.0819 -1.0000 -1.0000 3643219 1599907012.30 151.5355 59.9998 32.0000 1.9708 1.9729 400.9725 401.4971 0.0821 -1.0000 -1.0000 3643298 1599907012.40 151.5355 59.9998 32.0000 1.9709 1.9731 401.0492 401.5734 0.0819 -1.0000 -1.0000 3643360 1599907012.50 151.5355 59.9998 32.0000 1.9709 1.9730 400.9137 401.4378 0.0820 -1.0000 -1.0000 3643422 1599907012.60 151.5355 59.9998 32.0000 1.9711 1.9732 401.0136 401.5376 0.0819 -1.0000 -1.0000 3643485 1599907012.70 151.4873 59.9998 32.0000 1.9715 1.9736 400.9203 401.4445 0.0821 -1.0000 -1.0000 3643547 1599907012.80 151.4873 59.9998 32.0000 1.9713 1.9734 400.9412 401.4656 0.0820 -1.0000 -1.0000 3643610 1599907012.90 151.4873 59.9998 32.0000 1.9717 1.9739 401.0030 401.5270 0.0819 -1.0000 -1.0000 3643688 1599907013.00 151.4873 59.9998 32.0000 1.9706 1.9727 400.9426 401.4673 0.0821 -1.0000 -1.0000 3643751 1599907013.10 151.4873 59.9998 32.0000 1.9706 1.9728 400.8987 401.4222 0.0820 -1.0000 -1.0000 3643813 1599907013.20 151.4863 59.9998 32.0000 1.9711 1.9732 401.0067 401.5312 0.0820 -1.0000 -1.0000 3644110 1599907013.30 151.4809 59.9998 32.0000 1.9709 1.9730 400.9589 401.4837 0.0821 -1.0000 -1.0000 3644172 1599907013.40 151.4809 59.9998 32.0000 1.9713 1.9734 400.9734 401.4977 0.0820 -1.0000 -1.0000 3644235 1599907013.50 151.4809 59.9998 32.0000 1.9705 1.9726 400.8841 401.4085 0.0820 -1.0000 -1.0000 3644297 1599907013.60 151.4809 59.9998 32.0000 1.9712 1.9733 400.9301 401.4543 0.0820 -1.0000 -1.0000 3644360 1599907013.70 151.4809 59.9998 32.0000 1.9710 1.9731 401.0298 401.5536 0.0819 -1.0000 -1.0000 3644438 1599907013.80 151.4809 59.9998 32.0000 1.9709 1.9731 400.9700 401.4940 0.0820 -1.0000 -1.0000 3644500 1599907013.90 151.5641 59.9998 32.0000 1.9706 1.9727 401.0494 401.5719 0.0819 -1.0000 -1.0000 3644563 1599907014.00 151.5641 59.9998 32.0000 1.9708 1.9729 400.9650 401.4893 0.0820 -1.0000 -1.0000 3644641 1599907014.10 151.5641 59.9998 32.0000 1.9714 1.9735 400.9862 401.5099 0.0819 -1.0000 -1.0000 3644703 1599907014.20 151.5641 59.9998 32.0000 1.9709 1.9730 401.0112 401.5347 0.0819 -1.0000 -1.0000 3644782 1599907014.30 151.5641 59.9998 32.0000 1.9717 1.9739 400.9982 401.5209 0.0818 -1.0000 -1.0000 3644844 1599907014.40 151.5641 59.9998 32.0000 1.9707 1.9728 400.9823 401.5063 0.0819 -1.0000 -1.0000 3644906 1599907014.50 151.5641 59.9998 32.0000 1.9712 1.9733 400.9533 401.4771 0.0820 -1.0000 -1.0000 3644969 1599907014.60 151.5641 59.9998 32.0000 1.9714 1.9735 400.9545 401.4783 0.0819 -1.0000 -1.0000 3645063 1599907014.70 151.5641 59.9998 32.0000 1.9714 1.9735 401.0520 401.5758 0.0820 -1.0000 -1.0000 3645125 1599907014.80 151.5641 59.9998 32.0000 1.9711 1.9732 400.9675 401.4917 0.0819 -1.0000 -1.0000 3645188 1599907014.90 151.5551 59.9998 32.0000 1.9709 1.9730 401.0295 401.5532 0.0820 -1.0000 -1.0000 3645266 1599907015.00 151.5333 60.0000 32.0000 1.9707 1.9728 400.9645 401.4885 0.0820 -1.0000 -1.0000 3645328 1599907015.10 151.5333 60.0000 32.0000 1.9708 1.9729 401.0112 401.5352 0.0819 -1.0000 -1.0000 3645391 1599907015.20 151.5333 60.0000 32.0000 1.9715 1.9737 400.9485 401.4724 0.0820 -1.0000 -1.0000 3645453 1599907015.30 151.5333 60.0000 32.0000 1.9718 1.9739 401.0474 401.5729 0.0821 -1.0000 -1.0000 3645516 1599907015.40 151.5333 60.0000 32.0000 1.9711 1.9732 400.9995 401.5230 0.0819 -1.0000 -1.0000 3645578 1599907015.50 151.5333 60.0000 32.0000 1.9705 1.9727 400.9407 401.4652 0.0821 -1.0000 -1.0000 3645656 1599907015.60 151.5333 60.0000 32.0000 1.9706 1.9727 400.8920 401.4158 0.0819 -1.0000 -1.0000 3645719 1599907015.70 151.5333 60.0000 32.0000 1.9711 1.9733 401.0229 401.5463 0.0818 -1.0000 -1.0000 3645797 1599907015.80 151.5333 60.0000 32.0000 1.9709 1.9730 400.9748 401.4981 0.0819 -1.0000 -1.0000 3646109 1599907015.90 151.5333 60.0000 32.0000 1.9709 1.9730 400.9711 401.4949 0.0819 -1.0000 -1.0000 3646172 1599907016.00 151.5333 60.0000 32.0000 1.9709 1.9730 400.9249 401.4484 0.0819 -1.0000 -1.0000 3646250 1599907016.10 151.5215 60.0000 32.0000 1.9707 1.9728 400.9586 401.4824 0.0819 -1.0000 -1.0000 3646312 1599907016.20 151.5215 60.0000 32.0000 1.9708 1.9730 400.9789 401.5025 0.0819 -1.0000 -1.0000 3646375 1599907016.30 151.5215 60.0000 32.0000 1.9711 1.9733 401.0386 401.5627 0.0820 -1.0000 -1.0000 3646453 1599907016.40 151.5215 60.0000 32.0000 1.9713 1.9734 400.9247 401.4486 0.0820 -1.0000 -1.0000 3646515 1599907016.50 151.5215 60.0000 32.0000 1.9707 1.9728 400.9137 401.4371 0.0818 -1.0000 -1.0000 3646578 1599907016.60 151.4732 60.0000 32.0000 1.9710 1.9731 400.9090 401.4323 0.0820 -1.0000 -1.0000 3646641 1599907016.70 151.4732 60.0000 32.0000 1.9711 1.9732 400.9959 401.5202 0.0820 -1.0000 -1.0000 3646703 1599907016.80 151.4732 60.0000 32.0000 1.9708 1.9729 400.9631 401.4871 0.0820 -1.0000 -1.0000 3647031 1599907016.90 151.4732 60.0000 32.0000 1.9712 1.9733 400.9425 401.4657 0.0818 -1.0000 -1.0000 3647109 1599907017.00 151.4732 60.0000 32.0000 1.9709 1.9730 400.9412 401.4644 0.0819 -1.0000 -1.0000 3647172 1599907017.10 151.4845 60.0000 32.0000 1.9704 1.9725 401.0159 401.5398 0.0819 -1.0000 -1.0000 3647234 1599907017.20 151.4960 60.0000 32.0000 1.9705 1.9727 400.9901 401.5147 0.0821 -1.0000 -1.0000 3647312 1599907017.30 151.4960 60.0000 32.0000 1.9703 1.9724 401.0227 401.5471 0.0820 -1.0000 -1.0000 3647375 1599907017.40 151.4960 60.0000 32.0000 1.9708 1.9729 400.9518 401.4749 0.0818 -1.0000 -1.0000 3647547 1599907017.50 151.4960 60.0000 32.0000 1.9709 1.9730 401.0512 401.5751 0.0819 -1.0000 -1.0000 3647625 1599907017.60 151.4960 60.0000 32.0000 1.9702 1.9723 401.0156 401.5385 0.0818 -1.0000 -1.0000 3647687 1599907017.70 151.4843 60.0000 32.0000 1.9705 1.9726 401.0536 401.5777 0.0820 -1.0000 -1.0000 3647765 1599907017.80 151.4843 60.0000 32.0000 1.9711 1.9733 400.9722 401.4956 0.0819 -1.0000 -1.0000 3647875 1599907017.90 151.4843 60.0000 32.0000 1.9706 1.9728 400.9617 401.4853 0.0819 -1.0000 -1.0000 3648062 1599907018.00 151.4843 60.0000 32.0000 1.9708 1.9729 400.9840 401.5071 0.0819 -1.0000 -1.0000 3648140 1599907018.10 151.4843 60.0000 32.0000 1.9705 1.9726 400.9804 401.5053 0.0821 -1.0000 -1.0000 3648203 1599907018.20 151.4865 60.0000 32.0000 1.9710 1.9731 400.9341 401.4574 0.0818 -1.0000 -1.0000 3648265 1599907018.30 151.4865 60.0000 32.0000 1.9709 1.9730 400.9635 401.4880 0.0820 -1.0000 -1.0000 3648343 1599907018.40 151.4865 60.0000 32.0000 1.9708 1.9729 400.9261 401.4498 0.0819 -1.0000 -1.0000 3648406 1599907018.50 151.4865 60.0000 32.0000 1.9707 1.9728 400.9549 401.4779 0.0818 -1.0000 -1.0000 3648468 1599907018.60 151.4865 60.0000 32.0000 1.9707 1.9728 401.0099 401.5331 0.0819 -1.0000 -1.0000 3648546 1599907018.70 151.4940 60.0000 32.0000 1.9706 1.9728 400.9404 401.4639 0.0819 -1.0000 -1.0000 3648609 1599907018.80 151.5066 60.0000 32.0000 1.9707 1.9729 400.9605 401.4851 0.0820 -1.0000 -1.0000 3648671 1599907018.90 151.5066 60.0000 32.0000 1.9710 1.9731 400.9798 401.5030 0.0819 -1.0000 -1.0000 3649327 1599907019.00 151.5066 60.0000 32.0000 1.9710 1.9731 400.9945 401.5180 0.0819 -1.0000 -1.0000 3649390 1599907019.10 151.5066 60.0000 32.0000 1.9710 1.9731 400.9062 401.4294 0.0819 -1.0000 -1.0000 3649452 1599907019.20 151.5066 60.0000 32.0000 1.9710 1.9731 400.9421 401.4661 0.0820 -1.0000 -1.0000 3649530 1599907019.30 151.4796 60.0000 32.0000 1.9705 1.9726 401.0316 401.5554 0.0819 -1.0000 -1.0000 3649593 1599907019.40 151.4796 60.0000 32.0000 1.9707 1.9728 400.8773 401.4003 0.0819 -1.0000 -1.0000 3649655 1599907019.50 151.4796 60.0000 32.0000 1.9708 1.9729 401.0230 401.5470 0.0819 -1.0000 -1.0000 3649734 1599907019.60 151.4796 60.0000 32.0000 1.9715 1.9736 400.9552 401.4789 0.0819 -1.0000 -1.0000 3649796 1599907019.70 151.4796 60.0000 32.0000 1.9709 1.9731 400.9629 401.4870 0.0820 -1.0000 -1.0000 3649874 1599907019.80 151.4796 60.0000 32.0000 1.9718 1.9739 400.9401 401.4638 0.0819 -1.0000 -1.0000 3649937 1599907019.90 151.4796 60.0000 32.0000 1.9710 1.9731 401.0338 401.5577 0.0819 -1.0000 -1.0000 3650108 1599907020.00 151.4700 60.0003 32.0000 1.9707 1.9728 400.9819 401.5057 0.0819 -1.0000 -1.0000 3650187 1599907020.10 151.4700 60.0003 32.0000 1.9705 1.9726 401.0397 401.5635 0.0820 -1.0000 -1.0000 3650249 1599907020.20 151.4700 60.0003 32.0000 1.9706 1.9727 400.9726 401.4962 0.0819 -1.0000 -1.0000 3650311 1599907020.30 151.4700 60.0003 32.0000 1.9707 1.9728 400.9764 401.5004 0.0820 -1.0000 -1.0000 3650390 1599907020.40 151.4700 60.0003 32.0000 1.9713 1.9734 400.8854 401.4096 0.0819 -1.0000 -1.0000 3651124 1599907020.50 151.4725 60.0003 32.0000 1.9704 1.9725 400.8950 401.4184 0.0819 -1.0000 -1.0000 3651186 1599907020.60 151.4725 60.0003 32.0000 1.9710 1.9731 400.7853 401.3092 0.0820 -1.0000 -1.0000 3651249 1599907020.70 151.4725 60.0003 32.0000 1.9701 1.9722 400.9211 401.4450 0.0820 -1.0000 -1.0000 3651311 1599907020.80 151.4725 60.0003 32.0000 1.9714 1.9735 400.9086 401.4321 0.0819 -1.0000 -1.0000 3651374 1599907020.90 151.4725 60.0003 32.0000 1.9713 1.9734 400.9366 401.4605 0.0820 -1.0000 -1.0000 3651452 1599907021.00 151.4954 60.0003 32.0000 1.9710 1.9732 400.9625 401.4856 0.0818 -1.0000 -1.0000 3651514 1599907021.10 151.4980 60.0003 32.0000 1.9704 1.9725 400.8984 401.4220 0.0819 -1.0000 -1.0000 3651577 1599907021.20 151.4980 60.0003 32.0000 1.9698 1.9719 400.8739 401.3975 0.0819 -1.0000 -1.0000 3651655 1599907021.30 151.4980 60.0003 32.0000 1.9705 1.9726 400.8989 401.4223 0.0819 -1.0000 -1.0000 3651717 1599907021.40 151.4980 60.0003 32.0000 1.9708 1.9729 400.9423 401.4667 0.0820 -1.0000 -1.0000 3651780 1599907021.50 151.4980 60.0003 32.0000 1.9711 1.9732 400.9648 401.4892 0.0821 -1.0000 -1.0000 3651842 1599907021.60 151.4601 60.0003 32.0000 1.9702 1.9723 400.9349 401.4596 0.0821 -1.0000 -1.0000 3651905 1599907021.70 151.4601 60.0003 32.0000 1.9703 1.9724 400.9827 401.5074 0.0820 -1.0000 -1.0000 3651983 1599907021.80 151.4601 60.0003 32.0000 1.9706 1.9727 400.8936 401.4167 0.0819 -1.0000 -1.0000 3652045 1599907021.90 151.4601 60.0003 32.0000 1.9703 1.9724 401.0068 401.5307 0.0820 -1.0000 -1.0000 3652108 1599907022.00 151.4601 60.0003 32.0000 1.9704 1.9725 400.9356 401.4594 0.0819 -1.0000 -1.0000 3652186 1599907022.10 151.5062 60.0003 32.0000 1.9703 1.9724 400.9699 401.4933 0.0819 -1.0000 -1.0000 3652249 1599907022.20 151.5062 60.0003 32.0000 1.9708 1.9729 400.9859 401.5104 0.0820 -1.0000 -1.0000 3652311 1599907022.30 151.5062 60.0003 32.0000 1.9704 1.9726 400.9731 401.4975 0.0821 -1.0000 -1.0000 3652374 1599907022.40 151.5062 60.0003 32.0000 1.9706 1.9727 400.9955 401.5202 0.0820 -1.0000 -1.0000 3652608 1599907022.50 151.5062 60.0003 32.0000 1.9704 1.9725 400.9729 401.4977 0.0821 -1.0000 -1.0000 3652670 1599907022.60 151.5062 60.0003 32.0000 1.9702 1.9724 400.8845 401.4090 0.0821 -1.0000 -1.0000 3652733 1599907022.70 151.5062 60.0003 32.0000 1.9700 1.9721 400.8820 401.4058 0.0819 -1.0000 -1.0000 3652795 1599907022.80 151.5062 60.0003 32.0000 1.9707 1.9728 400.9385 401.4622 0.0820 -1.0000 -1.0000 3652858 1599907022.90 151.5062 60.0003 32.0000 1.9713 1.9734 400.9294 401.4536 0.0820 -1.0000 -1.0000 3652936 1599907023.00 151.5062 60.0003 32.0000 1.9707 1.9729 400.9877 401.5114 0.0819 -1.0000 -1.0000 3653608 1599907023.10 151.5062 60.0003 32.0000 1.9706 1.9727 400.9468 401.4710 0.0820 -1.0000 -1.0000 3653670 1599907023.20 151.4731 60.0003 32.0000 1.9709 1.9730 401.0049 401.5288 0.0820 -1.0000 -1.0000 3653748 1599907023.30 151.4352 60.0003 32.0000 1.9706 1.9727 400.9313 401.4544 0.0819 -1.0000 -1.0000 3653811 1599907023.40 151.4352 60.0003 32.0000 1.9709 1.9730 400.9804 401.5045 0.0820 -1.0000 -1.0000 3653873 1599907023.50 151.4352 60.0003 32.0000 1.9703 1.9724 401.0372 401.5606 0.0818 -1.0000 -1.0000 3653951 1599907023.60 151.4352 60.0003 32.0000 1.9701 1.9722 400.9641 401.4887 0.0821 -1.0000 -1.0000 3654014 1599907023.70 151.4298 60.0003 32.0000 1.9707 1.9728 400.9643 401.4882 0.0819 -1.0000 -1.0000 3654076 1599907023.80 151.4164 60.0003 32.0000 1.9701 1.9722 400.9375 401.4617 0.0821 -1.0000 -1.0000 3654139 1599907023.90 151.4164 60.0003 32.0000 1.9706 1.9727 400.9680 401.4918 0.0819 -1.0000 -1.0000 3654201 1599907024.00 151.4164 60.0003 32.0000 1.9703 1.9724 401.0139 401.5371 0.0819 -1.0000 -1.0000 3654685 1599907024.10 151.4164 60.0003 32.0000 1.9696 1.9717 400.9706 401.4947 0.0820 -1.0000 -1.0000 3654748 1599907024.20 151.4164 60.0003 32.0000 1.9700 1.9721 400.9621 401.4869 0.0821 -1.0000 -1.0000 3654810 1599907024.30 151.4305 60.0007 32.0000 1.9712 1.9733 400.8370 401.3611 0.0820 -1.0000 -1.0000 3654889 1599907024.40 151.4305 60.0007 32.0000 1.9702 1.9723 400.9472 401.4713 0.0820 -1.0000 -1.0000 3654951 1599907024.50 151.4305 60.0007 32.0000 1.9706 1.9727 400.9660 401.4903 0.0820 -1.0000 -1.0000 3655013 1599907024.60 151.4305 60.0007 32.0000 1.9708 1.9729 400.9217 401.4455 0.0820 -1.0000 -1.0000 3655076 1599907024.70 151.4305 60.0007 32.0000 1.9708 1.9729 400.9692 401.4930 0.0820 -1.0000 -1.0000 3655139 1599907024.80 151.4305 60.0007 32.0000 1.9705 1.9726 400.9384 401.4634 0.0821 -1.0000 -1.0000 3655201 1599907024.90 151.4305 60.0007 32.0000 1.9708 1.9729 400.9649 401.4887 0.0819 -1.0000 -1.0000 3655279 1599907025.00 151.4305 60.0007 32.0000 1.9706 1.9727 400.9644 401.4887 0.0821 -1.0000 -1.0000 3655342 1599907025.10 151.4305 60.0007 32.0000 1.9717 1.9738 400.9009 401.4251 0.0820 -1.0000 -1.0000 3655404 1599907025.20 151.4305 60.0007 32.0000 1.9701 1.9723 400.9273 401.4509 0.0819 -1.0000 -1.0000 3655482 1599907025.30 151.4305 60.0007 32.0000 1.9710 1.9731 400.8817 401.4056 0.0820 -1.0000 -1.0000 3655545 1599907025.40 151.5026 60.0007 32.0000 1.9710 1.9731 400.9513 401.4749 0.0819 -1.0000 -1.0000 3655607 1599907025.50 151.5026 60.0007 32.0000 1.9713 1.9734 401.0526 401.5769 0.0820 -1.0000 -1.0000 3656154 1599907025.60 151.5026 60.0007 32.0000 1.9707 1.9728 400.9399 401.4639 0.0820 -1.0000 -1.0000 3656216 1599907025.70 151.5026 60.0007 32.0000 1.9713 1.9734 401.0104 401.5339 0.0819 -1.0000 -1.0000 3656279 1599907025.80 151.5026 60.0007 32.0000 1.9703 1.9725 400.9749 401.4989 0.0820 -1.0000 -1.0000 3656357 1599907025.90 151.5026 60.0007 32.0000 1.9709 1.9730 400.8850 401.4076 0.0818 -1.0000 -1.0000 3656435 1599907026.00 151.5026 60.0007 32.0000 1.9702 1.9723 400.9492 401.4727 0.0819 -1.0000 -1.0000 3656529 1599907026.10 151.5026 60.0007 32.0000 1.9707 1.9728 400.9151 401.4385 0.0818 -1.0000 -1.0000 3656591 1599907026.20 151.5026 60.0007 32.0000 1.9708 1.9729 401.0191 401.5434 0.0820 -1.0000 -1.0000 3656654 1599907026.30 151.5026 60.0007 32.0000 1.9706 1.9727 400.9268 401.4508 0.0819 -1.0000 -1.0000 3656732 1599907026.40 151.5026 60.0007 32.0000 1.9707 1.9729 401.0072 401.5305 0.0819 -1.0000 -1.0000 3656794 1599907026.50 151.5026 60.0007 32.0000 1.9711 1.9732 400.9837 401.5085 0.0821 -1.0000 -1.0000 3656857 1599907026.60 151.5026 60.0007 32.0000 1.9716 1.9737 400.9775 401.5017 0.0820 -1.0000 -1.0000 3657044 1599907026.70 151.5026 60.0007 32.0000 1.9717 1.9738 400.9725 401.4961 0.0819 -1.0000 -1.0000 3657107 1599907026.80 151.5065 60.0007 32.0000 1.9705 1.9726 400.9706 401.4940 0.0819 -1.0000 -1.0000 3657169 1599907026.90 151.5588 60.0007 32.0000 1.9709 1.9730 400.9816 401.5054 0.0819 -1.0000 -1.0000 3657247 1599907027.00 151.5588 60.0007 32.0000 1.9710 1.9732 401.0020 401.5253 0.0819 -1.0000 -1.0000 3657310 1599907027.10 151.5588 60.0007 32.0000 1.9710 1.9732 400.9511 401.4746 0.0819 -1.0000 -1.0000 3657544 1599907027.20 151.5478 60.0007 32.0000 1.9707 1.9728 400.9642 401.4881 0.0820 -1.0000 -1.0000 3657622 1599907027.30 151.5478 60.0007 32.0000 1.9710 1.9731 400.8927 401.4155 0.0818 -1.0000 -1.0000 3657685 1599907027.40 151.5478 60.0007 32.0000 1.9701 1.9722 400.9794 401.5032 0.0820 -1.0000 -1.0000 3657747 1599907027.50 151.5478 60.0007 32.0000 1.9713 1.9734 400.9749 401.4999 0.0821 -1.0000 -1.0000 3657825 1599907027.60 151.5478 60.0007 32.0000 1.9713 1.9734 400.9785 401.5022 0.0819 -1.0000 -1.0000 3657935 1599907027.70 151.5478 60.0007 32.0000 1.9711 1.9732 400.9880 401.5119 0.0820 -1.0000 -1.0000 3658028 1599907027.80 151.5478 60.0007 32.0000 1.9712 1.9733 401.0247 401.5480 0.0819 -1.0000 -1.0000 3658091 1599907027.90 151.5478 60.0007 32.0000 1.9711 1.9732 400.8857 401.4099 0.0820 -1.0000 -1.0000 3658153 1599907028.00 151.5478 60.0007 32.0000 1.9707 1.9728 401.0067 401.5305 0.0819 -1.0000 -1.0000 3658216 1599907028.10 151.5478 60.0007 32.0000 1.9710 1.9732 400.9687 401.4928 0.0820 -1.0000 -1.0000 3658278 1599907028.20 151.5478 60.0007 32.0000 1.9710 1.9732 400.9370 401.4602 0.0818 -1.0000 -1.0000 3658341 1599907028.30 151.5027 60.0007 32.0000 1.9704 1.9725 400.9426 401.4655 0.0818 -1.0000 -1.0000 3658419 1599907028.40 151.5027 60.0007 32.0000 1.9709 1.9730 400.9288 401.4529 0.0821 -1.0000 -1.0000 3658481 1599907028.50 151.5027 60.0007 32.0000 1.9708 1.9729 400.9565 401.4805 0.0820 -1.0000 -1.0000 3658544 1599907028.60 151.5027 60.0007 32.0000 1.9714 1.9735 400.9691 401.4926 0.0819 -1.0000 -1.0000 3658622 1599907028.70 151.5027 60.0007 32.0000 1.9707 1.9728 401.0043 401.5277 0.0819 -1.0000 -1.0000 3658685 1599907028.80 151.5257 60.0007 32.0000 1.9708 1.9729 400.8766 401.3995 0.0819 -1.0000 -1.0000 3658747 1599907028.90 151.5257 60.0007 32.0000 1.9711 1.9732 400.9757 401.5001 0.0821 -1.0000 -1.0000 3658809 1599907029.00 151.5257 60.0007 32.0000 1.9719 1.9740 400.9289 401.4531 0.0821 -1.0000 -1.0000 3658872 1599907029.10 151.5257 60.0007 32.0000 1.9708 1.9730 401.0071 401.5320 0.0821 -1.0000 -1.0000 3659762 1599907029.20 151.5257 60.0007 32.0000 1.9712 1.9734 400.9623 401.4855 0.0818 -1.0000 -1.0000 3659841 1599907029.30 151.5332 60.0007 32.0000 1.9704 1.9725 401.0109 401.5334 0.0818 -1.0000 -1.0000 3659903 1599907029.40 151.5543 60.0007 32.0000 1.9713 1.9735 400.9526 401.4764 0.0820 -1.0000 -1.0000 3659966 1599907029.50 151.5543 60.0007 32.0000 1.9714 1.9736 400.9950 401.5188 0.0819 -1.0000 -1.0000 3700044 1599907029.60 151.5543 60.0007 32.0000 1.9713 1.9734 400.9915 401.5151 0.0819 -1.0000 -1.0000 3700106 1599907029.70 151.5543 60.0007 32.0000 1.9707 1.9729 401.0064 401.5304 0.0820 -1.0000 -1.0000 3700169 1599907029.80 151.5543 60.0007 32.0000 1.9707 1.9728 401.0238 401.5479 0.0820 -1.0000 -1.0000 3700231 1599907029.90 151.5402 60.0000 32.0000 1.9705 1.9726 400.9207 401.4443 0.0819 -1.0000 -1.0000 3700294 1599907030.00 151.5402 60.0000 32.0000 1.9718 1.9739 400.9384 401.4619 0.0820 -1.0000 -1.0000 3700372 1599907030.10 151.5402 60.0000 32.0000 1.9713 1.9734 401.0899 401.6138 0.0819 -1.0000 -1.0000 3700434 1599907030.20 151.5402 60.0000 32.0000 1.9707 1.9728 400.9430 401.4668 0.0820 -1.0000 -1.0000 3700497 1599907030.30 151.5402 60.0000 32.0000 1.9713 1.9734 400.9986 401.5229 0.0821 -1.0000 -1.0000 3700575 1599907030.40 151.5374 60.0000 32.0000 1.9709 1.9730 400.9310 401.4539 0.0818 -1.0000 -1.0000 3700637 1599907030.50 151.4547 60.0000 32.0000 1.9711 1.9732 400.8816 401.4051 0.0819 -1.0000 -1.0000 3700700 1599907030.60 151.4547 60.0000 32.0000 1.9708 1.9729 400.9614 401.4846 0.0819 -1.0000 -1.0000 3700778 1599907030.70 151.4547 60.0000 32.0000 1.9710 1.9732 400.9362 401.4597 0.0819 -1.0000 -1.0000 3700840 1599907030.80 151.4547 60.0000 32.0000 1.9706 1.9727 400.9886 401.5130 0.0820 -1.0000 -1.0000 3700903 1599907030.90 151.4547 60.0000 32.0000 1.9707 1.9728 401.0338 401.5564 0.0817 -1.0000 -1.0000 3700965 1599907031.00 151.5224 60.0000 32.0000 1.9706 1.9727 400.9671 401.4909 0.0820 -1.0000 -1.0000 3701028 1599907031.10 151.5250 60.0000 32.0000 1.9706 1.9727 401.0319 401.5568 0.0821 -1.0000 -1.0000 3701090 1599907031.20 151.5250 60.0000 32.0000 1.9713 1.9734 400.9680 401.4917 0.0819 -1.0000 -1.0000 3701293 1599907031.30 151.5250 60.0000 32.0000 1.9706 1.9727 400.9677 401.4911 0.0818 -1.0000 -1.0000 3701356 1599907031.40 151.5250 60.0000 32.0000 1.9712 1.9734 401.0371 401.5596 0.0818 -1.0000 -1.0000 3701418 1599907031.50 151.5250 60.0000 32.0000 1.9707 1.9728 401.0052 401.5283 0.0819 -1.0000 -1.0000 3701496 1599907031.60 151.5250 60.0000 32.0000 1.9713 1.9735 400.9609 401.4854 0.0819 -1.0000 -1.0000 3701559 1599907031.70 151.5250 60.0000 32.0000 1.9704 1.9725 401.0386 401.5617 0.0819 -1.0000 -1.0000 3702090 1599907031.80 151.5250 60.0000 32.0000 1.9713 1.9734 400.9984 401.5217 0.0818 -1.0000 -1.0000 3702152 1599907031.90 151.5250 60.0000 32.0000 1.9716 1.9737 400.9455 401.4692 0.0819 -1.0000 -1.0000 3702215 1599907032.00 151.5250 60.0000 32.0000 1.9709 1.9730 400.9393 401.4629 0.0820 -1.0000 -1.0000 3702293 1599907032.10 151.5122 60.0000 32.0000 1.9717 1.9739 401.0505 401.5743 0.0819 -1.0000 -1.0000 3702356 1599907032.20 151.4859 60.0000 32.0000 1.9709 1.9731 400.9389 401.4619 0.0819 -1.0000 -1.0000 3702637 1599907032.30 151.4859 60.0000 32.0000 1.9703 1.9724 400.9770 401.5005 0.0819 -1.0000 -1.0000 3702699 1599907032.40 151.4859 60.0000 32.0000 1.9706 1.9727 400.9012 401.4240 0.0818 -1.0000 -1.0000 3702762 1599907032.50 151.4859 60.0000 32.0000 1.9710 1.9731 400.9028 401.4260 0.0819 -1.0000 -1.0000 3702824 1599907032.60 151.4859 60.0000 32.0000 1.9711 1.9732 400.9496 401.4732 0.0819 -1.0000 -1.0000 3702902 1599907032.70 151.5118 60.0000 32.0000 1.9709 1.9730 400.9504 401.4738 0.0819 -1.0000 -1.0000 3703543 1599907032.80 151.5118 60.0000 32.0000 1.9704 1.9725 400.9190 401.4423 0.0818 -1.0000 -1.0000 3703605 1599907032.90 151.5118 60.0000 32.0000 1.9711 1.9732 400.9821 401.5061 0.0820 -1.0000 -1.0000 3703683 1599907033.00 151.5118 60.0000 32.0000 1.9710 1.9731 400.9917 401.5155 0.0819 -1.0000 -1.0000 3703746 1599907033.10 151.5118 60.0000 32.0000 1.9710 1.9731 400.9601 401.4841 0.0821 -1.0000 -1.0000 3703793 1599907033.20 151.5118 60.0000 32.0000 1.9708 1.9729 401.0523 401.5771 0.0821 -1.0000 -1.0000 3703871 1599907033.30 151.5267 60.0000 32.0000 1.9703 1.9724 400.9683 401.4926 0.0820 -1.0000 -1.0000 3703933 1599907033.40 151.5267 60.0000 32.0000 1.9709 1.9730 400.9387 401.4627 0.0820 -1.0000 -1.0000 3703996 1599907033.50 151.5267 60.0000 32.0000 1.9708 1.9729 400.9825 401.5070 0.0820 -1.0000 -1.0000 3704074 1599907033.60 151.5267 60.0000 32.0000 1.9715 1.9736 401.0466 401.5699 0.0818 -1.0000 -1.0000 3704136 1599907033.70 151.5267 60.0000 32.0000 1.9715 1.9736 400.9665 401.4893 0.0818 -1.0000 -1.0000 3704214 1599907033.80 151.5433 60.0000 32.0000 1.9710 1.9731 401.0434 401.5665 0.0819 -1.0000 -1.0000 3704277 1599907033.90 151.5526 60.0000 32.0000 1.9707 1.9728 400.9310 401.4548 0.0820 -1.0000 -1.0000 3704339 1599907034.00 151.5526 60.0000 32.0000 1.9709 1.9730 401.0432 401.5668 0.0819 -1.0000 -1.0000 3704402 1599907034.10 151.5526 60.0000 32.0000 1.9711 1.9733 400.9613 401.4852 0.0819 -1.0000 -1.0000 3704464 1599907034.20 151.5526 60.0000 32.0000 1.9723 1.9744 400.9431 401.4659 0.0818 -1.0000 -1.0000 3704527 1599907034.30 151.5526 60.0000 32.0000 1.9706 1.9727 400.9574 401.4806 0.0818 -1.0000 -1.0000 3704605 1599907034.40 151.5225 59.9994 32.0000 1.9710 1.9731 401.0493 401.5722 0.0818 -1.0000 -1.0000 3704668 1599907034.50 151.5225 59.9994 32.0000 1.9708 1.9730 400.9238 401.4473 0.0819 -1.0000 -1.0000 3704730 1599907034.60 151.5225 59.9994 32.0000 1.9713 1.9734 400.9713 401.4940 0.0818 -1.0000 -1.0000 3704808 1599907034.70 151.5225 59.9994 32.0000 1.9711 1.9732 400.9791 401.5026 0.0819 -1.0000 -1.0000 3704871 1599907034.80 151.5225 59.9994 32.0000 1.9710 1.9732 401.0169 401.5404 0.0819 -1.0000 -1.0000 3704933 1599907034.90 151.5225 59.9994 32.0000 1.9712 1.9733 400.8865 401.4097 0.0818 -1.0000 -1.0000 3704996 1599907035.00 151.5225 59.9994 32.0000 1.9700 1.9721 401.0104 401.5332 0.0818 -1.0000 -1.0000 3705058 1599907035.10 151.5225 59.9994 32.0000 1.9708 1.9729 400.9506 401.4737 0.0818 -1.0000 -1.0000 3705120 1599907035.20 151.5225 59.9994 32.0000 1.9707 1.9728 400.9506 401.4740 0.0819 -1.0000 -1.0000 3705370 1599907035.30 151.5225 59.9994 32.0000 1.9710 1.9732 400.9599 401.4838 0.0820 -1.0000 -1.0000 3705433 1599907035.40 151.5225 59.9994 32.0000 1.9707 1.9728 400.8908 401.4142 0.0819 -1.0000 -1.0000 3705495 1599907035.50 151.4926 59.9994 32.0000 1.9705 1.9727 401.0235 401.5471 0.0818 -1.0000 -1.0000 3705574 1599907035.60 151.4926 59.9994 32.0000 1.9712 1.9733 400.9873 401.5104 0.0819 -1.0000 -1.0000 3705636 1599907035.70 151.4926 59.9994 32.0000 1.9707 1.9728 400.9293 401.4524 0.0818 -1.0000 -1.0000 3705823 1599907035.80 151.4926 59.9994 32.0000 1.9706 1.9727 401.0049 401.5283 0.0819 -1.0000 -1.0000 3705886 1599907035.90 151.4926 59.9994 32.0000 1.9710 1.9731 400.9375 401.4603 0.0817 -1.0000 -1.0000 3705949 1599907036.00 151.4926 59.9994 32.0000 1.9704 1.9726 400.9075 401.4300 0.0818 -1.0000 -1.0000 3706027 1599907036.10 151.4739 59.9994 32.0000 1.9711 1.9733 400.9039 401.4269 0.0819 -1.0000 -1.0000 3706089 1599907036.20 151.4739 59.9994 32.0000 1.9706 1.9727 400.9821 401.5056 0.0819 -1.0000 -1.0000 3706151 1599907036.30 151.4739 59.9994 32.0000 1.9707 1.9729 400.9604 401.4844 0.0820 -1.0000 -1.0000 3706542 1599907036.40 151.4739 59.9994 32.0000 1.9703 1.9724 400.9845 401.5080 0.0819 -1.0000 -1.0000 3706605 1599907036.50 151.4739 59.9994 32.0000 1.9704 1.9725 400.9792 401.5016 0.0816 -1.0000 -1.0000 3706667 1599907036.60 151.4659 59.9994 32.0000 1.9712 1.9733 400.9636 401.4878 0.0820 -1.0000 -1.0000 3706729 1599907036.70 151.4655 59.9994 32.0000 1.9706 1.9727 400.9440 401.4675 0.0819 -1.0000 -1.0000 3706792 1599907036.80 151.4655 59.9994 32.0000 1.9711 1.9732 400.9521 401.4762 0.0820 -1.0000 -1.0000 3707073 1599907036.90 151.4655 59.9994 32.0000 1.9709 1.9730 401.0057 401.5297 0.0819 -1.0000 -1.0000 3707151 1599907037.00 151.4655 59.9994 32.0000 1.9712 1.9733 401.0124 401.5355 0.0818 -1.0000 -1.0000 3707214 1599907037.10 151.4683 59.9994 32.0000 1.9709 1.9730 400.9029 401.4255 0.0818 -1.0000 -1.0000 3707276 1599907037.20 151.4768 59.9994 32.0000 1.9708 1.9729 401.0096 401.5334 0.0820 -1.0000 -1.0000 3707354 1599907037.30 151.4768 59.9994 32.0000 1.9708 1.9729 400.9595 401.4830 0.0818 -1.0000 -1.0000 3707573 1599907037.40 151.4768 59.9994 32.0000 1.9708 1.9729 401.0400 401.5638 0.0819 -1.0000 -1.0000 3707636 1599907037.50 151.4768 59.9994 32.0000 1.9708 1.9729 400.9695 401.4934 0.0820 -1.0000 -1.0000 3707714 1599907037.60 151.4768 59.9994 32.0000 1.9704 1.9725 400.9872 401.5108 0.0819 -1.0000 -1.0000 3707776 1599907037.70 151.4978 59.9994 32.0000 1.9702 1.9723 400.9055 401.4285 0.0819 -1.0000 -1.0000 3707854 1599907037.80 151.4978 59.9994 32.0000 1.9705 1.9726 401.0265 401.5503 0.0819 -1.0000 -1.0000 3707917 1599907037.90 151.4978 59.9994 32.0000 1.9709 1.9731 400.9925 401.5173 0.0822 -1.0000 -1.0000 3707979 1599907038.00 151.4978 59.9994 32.0000 1.9707 1.9729 401.0765 401.6001 0.0819 -1.0000 -1.0000 3708057 1599907038.10 151.4978 59.9994 32.0000 1.9703 1.9724 400.9784 401.5026 0.0820 -1.0000 -1.0000 3708120 1599907038.20 151.4978 59.9994 32.0000 1.9707 1.9728 400.9988 401.5225 0.0819 -1.0000 -1.0000 3708182 1599907038.30 151.4545 59.9994 32.0000 1.9702 1.9724 400.9839 401.5079 0.0820 -1.0000 -1.0000 3708323 1599907038.40 151.4545 59.9994 32.0000 1.9706 1.9727 401.0157 401.5397 0.0819 -1.0000 -1.0000 3708385 1599907038.50 151.4545 59.9994 32.0000 1.9710 1.9731 400.9827 401.5063 0.0819 -1.0000 -1.0000 3708448 1599907038.60 151.4545 59.9994 32.0000 1.9706 1.9727 400.9909 401.5143 0.0819 -1.0000 -1.0000 3708510 1599907038.70 151.4545 59.9994 32.0000 1.9706 1.9727 400.9873 401.5110 0.0819 -1.0000 -1.0000 3708573 1599907038.80 151.4622 59.9994 32.0000 1.9711 1.9732 400.9812 401.5050 0.0819 -1.0000 -1.0000 3708854 1599907038.90 151.5026 59.9994 32.0000 1.9702 1.9723 400.9378 401.4609 0.0818 -1.0000 -1.0000 3708932 1599907039.00 151.5026 59.9994 32.0000 1.9706 1.9727 400.9107 401.4343 0.0820 -1.0000 -1.0000 3708995 1599907039.10 151.5026 59.9994 32.0000 1.9706 1.9727 401.0087 401.5333 0.0821 -1.0000 -1.0000 3709057 1599907039.20 151.5026 59.9994 32.0000 1.9707 1.9728 400.9561 401.4809 0.0821 -1.0000 -1.0000 3709135 1599907039.30 151.5026 59.9994 32.0000 1.9716 1.9737 400.9968 401.5206 0.0819 -1.0000 -1.0000 3709307 1599907039.40 151.4689 59.9994 32.0000 1.9708 1.9730 401.0317 401.5549 0.0818 -1.0000 -1.0000 3709370 1599907039.50 151.4689 59.9994 32.0000 1.9704 1.9725 400.9032 401.4264 0.0819 -1.0000 -1.0000 3709448 1599907039.60 151.4689 59.9994 32.0000 1.9707 1.9728 400.8997 401.4244 0.0821 -1.0000 -1.0000 3709510 1599907039.70 151.4689 59.9994 32.0000 1.9706 1.9728 401.0316 401.5555 0.0820 -1.0000 -1.0000 3709573 1599907039.80 151.4689 59.9994 32.0000 1.9711 1.9732 400.9676 401.4918 0.0820 -1.0000 -1.0000 3709635 1599907039.90 151.5029 60.0000 32.0000 1.9706 1.9727 400.9326 401.4564 0.0820 -1.0000 -1.0000 3710322 1599907040.00 151.5064 60.0001 32.0000 1.9710 1.9731 401.0062 401.5288 0.0818 -1.0000 -1.0000 3710400 1599907040.10 151.5064 60.0001 32.0000 1.9705 1.9726 400.9767 401.5006 0.0819 -1.0000 -1.0000 3710463 1599907040.20 151.5064 60.0001 32.0000 1.9708 1.9729 400.9609 401.4849 0.0820 -1.0000 -1.0000 3710525 1599907040.30 151.5064 60.0001 32.0000 1.9712 1.9733 401.0579 401.5813 0.0819 -1.0000 -1.0000 3710604 1599907040.40 151.5064 60.0001 32.0000 1.9706 1.9728 400.9757 401.4997 0.0820 -1.0000 -1.0000 3710666 1599907040.50 151.5064 60.0001 32.0000 1.9705 1.9726 400.9840 401.5075 0.0818 -1.0000 -1.0000 3710729 1599907040.60 151.5064 60.0001 32.0000 1.9705 1.9727 401.0229 401.5455 0.0818 -1.0000 -1.0000 3710791 1599907040.70 151.5064 60.0001 32.0000 1.9716 1.9737 401.0075 401.5311 0.0819 -1.0000 -1.0000 3710854 1599907040.80 151.5064 60.0001 32.0000 1.9711 1.9732 400.9797 401.5044 0.0821 -1.0000 -1.0000 3710916 1599907040.90 151.5064 60.0001 32.0000 1.9710 1.9731 400.9767 401.4997 0.0818 -1.0000 -1.0000 3710994 1599907041.00 151.5564 60.0001 32.0000 1.9701 1.9722 400.9936 401.5172 0.0819 -1.0000 -1.0000 3711057 1599907041.10 151.5564 60.0001 32.0000 1.9709 1.9730 400.9674 401.4904 0.0818 -1.0000 -1.0000 3711119 1599907041.20 151.5564 60.0001 32.0000 1.9712 1.9733 400.9687 401.4923 0.0819 -1.0000 -1.0000 3711197 1599907041.30 151.5564 60.0001 32.0000 1.9706 1.9727 400.9729 401.4957 0.0818 -1.0000 -1.0000 3711260 1599907041.40 151.5564 60.0001 32.0000 1.9709 1.9730 401.0094 401.5326 0.0818 -1.0000 -1.0000 3711322 1599907041.50 151.5479 60.0001 32.0000 1.9710 1.9731 400.9755 401.4986 0.0819 -1.0000 -1.0000 3711400 1599907041.60 151.5028 60.0001 32.0000 1.9704 1.9725 400.9317 401.4550 0.0819 -1.0000 -1.0000 3711463 1599907041.70 151.5028 60.0001 32.0000 1.9709 1.9730 400.9750 401.4988 0.0820 -1.0000 -1.0000 3711525 1599907041.80 151.5028 60.0001 32.0000 1.9708 1.9729 400.9688 401.4919 0.0818 -1.0000 -1.0000 3711588 1599907041.90 151.5028 60.0001 32.0000 1.9714 1.9735 400.9982 401.5212 0.0818 -1.0000 -1.0000 3711822 1599907042.00 151.4725 60.0001 32.0000 1.9709 1.9731 400.9649 401.4887 0.0820 -1.0000 -1.0000 3711885 1599907042.10 151.4725 60.0001 32.0000 1.9712 1.9733 400.9248 401.4479 0.0818 -1.0000 -1.0000 3711947 1599907042.20 151.4725 60.0001 32.0000 1.9709 1.9730 401.0099 401.5336 0.0820 -1.0000 -1.0000 3712009 1599907042.30 151.4725 60.0001 32.0000 1.9705 1.9726 401.0181 401.5423 0.0820 -1.0000 -1.0000 3712088 1599907042.40 151.4725 60.0001 32.0000 1.9706 1.9727 401.0083 401.5318 0.0819 -1.0000 -1.0000 3712369 1599907042.50 151.4725 60.0001 32.0000 1.9713 1.9735 400.9652 401.4886 0.0819 -1.0000 -1.0000 3712431 1599907042.60 151.4710 60.0001 32.0000 1.9709 1.9730 400.9414 401.4647 0.0818 -1.0000 -1.0000 3712494 1599907042.70 151.4657 60.0001 32.0000 1.9709 1.9730 400.9916 401.5150 0.0819 -1.0000 -1.0000 3712572 1599907042.80 151.4657 60.0001 32.0000 1.9711 1.9732 401.0131 401.5369 0.0819 -1.0000 -1.0000 3712634 1599907042.90 151.4657 60.0001 32.0000 1.9708 1.9729 400.9707 401.4943 0.0819 -1.0000 -1.0000 3712697 1599907043.00 151.4657 60.0001 32.0000 1.9701 1.9722 400.9658 401.4890 0.0819 -1.0000 -1.0000 3712759 1599907043.10 151.4657 60.0001 32.0000 1.9708 1.9729 400.9692 401.4925 0.0819 -1.0000 -1.0000 3712822 1599907043.20 151.4325 60.0001 32.0000 1.9711 1.9732 400.9592 401.4823 0.0819 -1.0000 -1.0000 3712900 1599907043.30 151.4325 60.0001 32.0000 1.9713 1.9735 400.9132 401.4375 0.0821 -1.0000 -1.0000 3712962 1599907043.40 151.4325 60.0001 32.0000 1.9711 1.9732 401.0429 401.5670 0.0819 -1.0000 -1.0000 3713025 1599907043.50 151.4325 60.0001 32.0000 1.9706 1.9727 401.0475 401.5710 0.0820 -1.0000 -1.0000 3713306 1599907043.60 151.4325 60.0001 32.0000 1.9696 1.9717 400.9844 401.5088 0.0819 -1.0000 -1.0000 3713369 1599907043.70 151.4325 60.0001 32.0000 1.9708 1.9729 400.9825 401.5051 0.0818 -1.0000 -1.0000 3713447 1599907043.80 151.4325 60.0001 32.0000 1.9711 1.9732 400.9801 401.5041 0.0819 -1.0000 -1.0000 3713509 1599907043.90 151.4325 60.0001 32.0000 1.9714 1.9735 401.0101 401.5339 0.0820 -1.0000 -1.0000 3713572 1599907044.00 151.4598 60.0001 32.0000 1.9713 1.9734 400.9215 401.4453 0.0819 -1.0000 -1.0000 3713853 1599907044.10 151.4644 60.0001 32.0000 1.9704 1.9725 400.9475 401.4714 0.0819 -1.0000 -1.0000 3713915 1599907044.20 151.4644 60.0001 32.0000 1.9710 1.9731 400.9541 401.4774 0.0818 -1.0000 -1.0000 3713978 1599907044.30 151.4644 60.0001 32.0000 1.9707 1.9728 400.9230 401.4460 0.0818 -1.0000 -1.0000 3714056 1599907044.40 151.4644 60.0001 32.0000 1.9704 1.9725 401.0147 401.5378 0.0819 -1.0000 -1.0000 3714118 1599907044.50 151.4644 60.0001 32.0000 1.9708 1.9729 400.9600 401.4828 0.0818 -1.0000 -1.0000 3714353 1599907044.60 151.4644 60.0001 32.0000 1.9704 1.9726 400.9541 401.4769 0.0818 -1.0000 -1.0000 3714415 1599907044.70 151.4644 60.0001 32.0000 1.9713 1.9735 400.9652 401.4881 0.0817 -1.0000 -1.0000 3714478 1599907044.80 151.4787 60.0001 32.0000 1.9711 1.9732 401.0328 401.5557 0.0818 -1.0000 -1.0000 3714540 1599907044.90 151.4859 60.0001 32.0000 1.9705 1.9727 401.0265 401.5498 0.0819 -1.0000 -1.0000 3714618 1599907045.00 151.4859 60.0001 32.0000 1.9718 1.9740 401.0502 401.5740 0.0819 -1.0000 -1.0000 3714806 1599907045.10 151.5334 59.9998 32.0000 1.9709 1.9730 401.0640 401.5875 0.0819 -1.0000 -1.0000 3714868 1599907045.20 151.5334 59.9998 32.0000 1.9712 1.9733 401.1073 401.6305 0.0818 -1.0000 -1.0000 3714931 1599907045.30 151.5334 59.9998 32.0000 1.9714 1.9735 401.0348 401.5581 0.0819 -1.0000 -1.0000 3714993 1599907045.40 151.4881 59.9998 32.0000 1.9714 1.9735 401.0090 401.5325 0.0819 -1.0000 -1.0000 3715071 1599907045.50 151.4881 59.9998 32.0000 1.9708 1.9730 400.9743 401.4977 0.0818 -1.0000 -1.0000 3715415 1599907045.60 151.4881 59.9998 32.0000 1.9707 1.9728 400.9615 401.4845 0.0819 -1.0000 -1.0000 3715477 1599907045.70 151.4881 59.9998 32.0000 1.9710 1.9731 401.0744 401.5983 0.0819 -1.0000 -1.0000 3715540 1599907045.80 151.4881 59.9998 32.0000 1.9710 1.9731 401.0136 401.5370 0.0819 -1.0000 -1.0000 3715602 1599907045.90 151.4967 59.9998 32.0000 1.9713 1.9734 401.0854 401.6090 0.0819 -1.0000 -1.0000 3715665 1599907046.00 151.4976 59.9998 32.0000 1.9712 1.9733 401.1600 401.6834 0.0819 -1.0000 -1.0000 3716134 1599907046.10 151.4976 59.9998 32.0000 1.9710 1.9731 401.0785 401.6021 0.0819 -1.0000 -1.0000 3716196 1599907046.20 151.4976 59.9998 32.0000 1.9709 1.9731 400.9772 401.5015 0.0821 -1.0000 -1.0000 3716258 1599907046.30 151.4976 59.9998 32.0000 1.9707 1.9728 401.0543 401.5781 0.0820 -1.0000 -1.0000 3716368 1599907046.40 151.4989 59.9998 32.0000 1.9708 1.9729 401.1007 401.6250 0.0820 -1.0000 -1.0000 3716430 1599907046.50 151.5029 59.9998 32.0000 1.9708 1.9729 401.1205 401.6444 0.0819 -1.0000 -1.0000 3716493 1599907046.60 151.5029 59.9998 32.0000 1.9708 1.9729 401.1400 401.6637 0.0818 -1.0000 -1.0000 3716555 1599907046.70 151.5029 59.9998 32.0000 1.9705 1.9726 401.0864 401.6098 0.0819 -1.0000 -1.0000 3716618 1599907046.80 151.5029 59.9998 32.0000 1.9708 1.9729 401.1379 401.6618 0.0819 -1.0000 -1.0000 3716680 1599907046.90 151.5029 59.9998 32.0000 1.9710 1.9731 401.0854 401.6088 0.0819 -1.0000 -1.0000 3716758 1599907047.00 151.5318 59.9998 32.0000 1.9713 1.9735 401.0603 401.5835 0.0818 -1.0000 -1.0000 3717133 1599907047.10 151.5318 59.9998 32.0000 1.9703 1.9724 401.0490 401.5713 0.0817 -1.0000 -1.0000 3717196 1599907047.20 151.5318 59.9998 32.0000 1.9709 1.9730 400.9885 401.5119 0.0818 -1.0000 -1.0000 3717258 1599907047.30 151.5318 59.9998 32.0000 1.9706 1.9728 401.0921 401.6151 0.0818 -1.0000 -1.0000 3717336 1599907047.40 151.5318 59.9998 32.0000 1.9713 1.9734 401.0152 401.5388 0.0819 -1.0000 -1.0000 3717383 1599907047.50 151.5318 59.9998 32.0000 1.9725 1.9746 401.0249 401.5483 0.0819 -1.0000 -1.0000 3717555 1599907047.60 151.5317 59.9998 32.0000 1.9707 1.9729 401.0103 401.5344 0.0820 -1.0000 -1.0000 3717618 1599907047.70 151.5301 59.9998 32.0000 1.9706 1.9727 401.0339 401.5580 0.0820 -1.0000 -1.0000 3717696 1599907047.80 151.5301 59.9998 32.0000 1.9709 1.9731 401.0056 401.5291 0.0818 -1.0000 -1.0000 3717789 1599907047.90 151.5301 59.9998 32.0000 1.9708 1.9729 401.0150 401.5377 0.0818 -1.0000 -1.0000 3717852 1599907048.00 151.5301 59.9998 32.0000 1.9712 1.9733 401.0630 401.5863 0.0819 -1.0000 -1.0000 3717930 1599907048.10 151.5301 59.9998 32.0000 1.9706 1.9727 401.1200 401.6437 0.0819 -1.0000 -1.0000 3718180 1599907048.20 151.5301 59.9998 32.0000 1.9709 1.9730 401.0455 401.5686 0.0818 -1.0000 -1.0000 3718242 1599907048.30 151.5301 59.9998 32.0000 1.9716 1.9737 401.0289 401.5521 0.0819 -1.0000 -1.0000 3718305 1599907048.40 151.5301 59.9998 32.0000 1.9719 1.9741 401.0559 401.5795 0.0819 -1.0000 -1.0000 3718367 1599907048.50 151.5534 59.9998 32.0000 1.9708 1.9729 401.0459 401.5698 0.0820 -1.0000 -1.0000 3718430 1599907048.60 151.5569 59.9998 32.0000 1.9712 1.9733 401.0056 401.5294 0.0819 -1.0000 -1.0000 3718508 1599907048.70 151.5182 59.9998 32.0000 1.9713 1.9734 401.0226 401.5456 0.0818 -1.0000 -1.0000 3718571 1599907048.80 151.5182 59.9998 32.0000 1.9710 1.9731 401.0474 401.5717 0.0820 -1.0000 -1.0000 3718633 1599907048.90 151.5182 59.9998 32.0000 1.9705 1.9726 401.0773 401.6000 0.0818 -1.0000 -1.0000 3718695 1599907049.00 151.5182 59.9998 32.0000 1.9714 1.9735 401.0255 401.5493 0.0820 -1.0000 -1.0000 3718774 1599907049.10 151.5182 59.9998 32.0000 1.9707 1.9728 400.9618 401.4847 0.0818 -1.0000 -1.0000 3719102 1599907049.20 151.5105 59.9998 32.0000 1.9704 1.9725 400.9468 401.4694 0.0818 -1.0000 -1.0000 3719180 1599907049.30 151.5105 59.9998 32.0000 1.9709 1.9730 401.0130 401.5362 0.0819 -1.0000 -1.0000 3719242 1599907049.40 151.5105 59.9998 32.0000 1.9709 1.9730 401.0603 401.5836 0.0819 -1.0000 -1.0000 3719305 1599907049.50 151.5105 59.9998 32.0000 1.9708 1.9729 401.0205 401.5445 0.0819 -1.0000 -1.0000 3719383 1599907049.60 151.5105 59.9998 32.0000 1.9707 1.9728 401.0699 401.5930 0.0818 -1.0000 -1.0000 3719601 1599907049.70 151.5128 59.9997 32.0000 1.9707 1.9728 401.0447 401.5684 0.0819 -1.0000 -1.0000 3719680 1599907049.80 151.5134 59.9997 32.0000 1.9707 1.9728 401.0208 401.5442 0.0819 -1.0000 -1.0000 3719742 1599907049.90 151.5134 59.9997 32.0000 1.9715 1.9736 401.0464 401.5700 0.0819 -1.0000 -1.0000 3719805 1599907050.00 151.5134 59.9997 32.0000 1.9714 1.9735 401.0354 401.5587 0.0818 -1.0000 -1.0000 3719883 1599907050.10 151.5134 59.9997 32.0000 1.9711 1.9732 401.0462 401.5691 0.0818 -1.0000 -1.0000 3720117 1599907050.20 151.5134 59.9997 32.0000 1.9701 1.9722 400.9685 401.4916 0.0818 -1.0000 -1.0000 3720180 1599907050.30 151.5134 59.9997 32.0000 1.9707 1.9729 400.9358 401.4591 0.0819 -1.0000 -1.0000 3720258 1599907050.40 151.5134 59.9997 32.0000 1.9715 1.9736 401.0302 401.5537 0.0819 -1.0000 -1.0000 3720320 1599907050.50 151.5213 59.9997 32.0000 1.9708 1.9729 401.0044 401.5272 0.0817 -1.0000 -1.0000 3720383 1599907050.60 151.4890 59.9997 32.0000 1.9709 1.9730 400.9294 401.4534 0.0820 -1.0000 -1.0000 3720617 1599907050.70 151.4890 59.9997 32.0000 1.9711 1.9732 401.0325 401.5557 0.0819 -1.0000 -1.0000 3720679 1599907050.80 151.4890 59.9997 32.0000 1.9703 1.9724 401.0146 401.5377 0.0818 -1.0000 -1.0000 3720742 1599907050.90 151.5065 59.9997 32.0000 1.9703 1.9724 400.9936 401.5169 0.0819 -1.0000 -1.0000 3720820 1599907051.00 151.5174 59.9997 32.0000 1.9709 1.9730 400.9644 401.4880 0.0819 -1.0000 -1.0000 3720882 1599907051.10 151.5174 59.9997 32.0000 1.9710 1.9732 401.0091 401.5325 0.0819 -1.0000 -1.0000 3721070 1599907051.20 151.5174 59.9997 32.0000 1.9711 1.9732 401.0903 401.6136 0.0818 -1.0000 -1.0000 3721148 1599907051.30 151.5174 59.9997 32.0000 1.9712 1.9733 401.0196 401.5431 0.0820 -1.0000 -1.0000 3721210 1599907051.40 151.5174 59.9997 32.0000 1.9713 1.9734 400.9679 401.4916 0.0819 -1.0000 -1.0000 3721273 1599907051.50 151.5082 59.9997 32.0000 1.9703 1.9724 400.9963 401.5202 0.0820 -1.0000 -1.0000 3721335 1599907051.60 151.5082 59.9997 32.0000 1.9712 1.9733 401.0744 401.5982 0.0819 -1.0000 -1.0000 3721820 1599907051.70 151.5082 59.9997 32.0000 1.9705 1.9726 401.0143 401.5384 0.0819 -1.0000 -1.0000 3721882 1599907051.80 151.5082 59.9997 32.0000 1.9710 1.9731 400.9873 401.5101 0.0818 -1.0000 -1.0000 3721945 1599907051.90 151.5082 59.9997 32.0000 1.9710 1.9731 400.9627 401.4863 0.0819 -1.0000 -1.0000 3722007 1599907052.00 151.5082 59.9997 32.0000 1.9711 1.9732 400.9454 401.4687 0.0819 -1.0000 -1.0000 3722085 1599907052.10 151.5082 59.9997 32.0000 1.9703 1.9724 400.9925 401.5160 0.0819 -1.0000 -1.0000 3722460 1599907052.20 151.5082 59.9997 32.0000 1.9717 1.9738 400.9524 401.4759 0.0819 -1.0000 -1.0000 3722523 1599907052.30 151.5082 59.9997 32.0000 1.9709 1.9730 401.0020 401.5245 0.0818 -1.0000 -1.0000 3722601 1599907052.40 151.5347 59.9997 32.0000 1.9707 1.9728 400.9625 401.4855 0.0818 -1.0000 -1.0000 3722663 1599907052.50 151.5172 59.9997 32.0000 1.9708 1.9729 401.0004 401.5248 0.0820 -1.0000 -1.0000 3722726 1599907052.60 151.5172 59.9997 32.0000 1.9713 1.9734 400.9767 401.4997 0.0818 -1.0000 -1.0000 3722866 1599907052.70 151.5172 59.9997 32.0000 1.9699 1.9720 400.9971 401.5195 0.0816 -1.0000 -1.0000 3722929 1599907052.80 151.5059 59.9997 32.0000 1.9702 1.9723 400.9717 401.4948 0.0819 -1.0000 -1.0000 3722991 1599907052.90 151.5059 59.9997 32.0000 1.9706 1.9727 400.9842 401.5073 0.0818 -1.0000 -1.0000 3723069 1599907053.00 151.5059 59.9997 32.0000 1.9711 1.9732 400.9672 401.4896 0.0817 -1.0000 -1.0000 3723132 1599907053.10 151.5059 59.9997 32.0000 1.9704 1.9725 401.0011 401.5246 0.0818 -1.0000 -1.0000 3723194 1599907053.20 151.4732 59.9997 32.0000 1.9700 1.9722 400.9814 401.5039 0.0817 -1.0000 -1.0000 3723351 1599907053.30 151.4732 59.9997 32.0000 1.9705 1.9726 401.0051 401.5285 0.0819 -1.0000 -1.0000 3723413 1599907053.40 151.4732 59.9997 32.0000 1.9708 1.9729 400.9730 401.4959 0.0818 -1.0000 -1.0000 3723476 1599907053.50 151.4732 59.9997 32.0000 1.9707 1.9728 401.0190 401.5423 0.0819 -1.0000 -1.0000 3723538 1599907053.60 151.4732 59.9997 32.0000 1.9702 1.9724 400.9936 401.5173 0.0820 -1.0000 -1.0000 3723601 1599907053.70 151.5015 59.9997 32.0000 1.9708 1.9729 401.0187 401.5430 0.0820 -1.0000 -1.0000 3723679 1599907053.80 151.5123 59.9997 32.0000 1.9707 1.9728 400.9254 401.4491 0.0820 -1.0000 -1.0000 3723741 1599907053.90 151.5123 59.9997 32.0000 1.9708 1.9730 401.0203 401.5446 0.0820 -1.0000 -1.0000 3723804 1599907054.00 151.5123 59.9997 32.0000 1.9714 1.9735 400.9723 401.4957 0.0818 -1.0000 -1.0000 3723882 1599907054.10 151.5123 59.9997 32.0000 1.9715 1.9736 401.0029 401.5259 0.0818 -1.0000 -1.0000 3723944 1599907054.20 151.5115 59.9997 32.0000 1.9712 1.9734 400.9496 401.4728 0.0819 -1.0000 -1.0000 3724069 1599907054.30 151.4937 59.9997 32.0000 1.9708 1.9729 400.9267 401.4493 0.0817 -1.0000 -1.0000 3724132 1599907054.40 151.4937 59.9997 32.0000 1.9709 1.9730 401.0015 401.5250 0.0819 -1.0000 -1.0000 3724194 1599907054.50 151.4937 59.9997 32.0000 1.9705 1.9726 400.9118 401.4349 0.0819 -1.0000 -1.0000 3724257 1599907054.60 151.4937 59.9997 32.0000 1.9713 1.9734 400.9610 401.4847 0.0819 -1.0000 -1.0000 3724335 1599907054.70 151.4937 59.9997 32.0000 1.9707 1.9728 400.9635 401.4859 0.0817 -1.0000 -1.0000 3725116 1599907054.80 151.5302 59.9990 32.0000 1.9708 1.9730 400.9630 401.4866 0.0818 -1.0000 -1.0000 3725178 1599907054.90 151.5302 59.9990 32.0000 1.9713 1.9734 400.9609 401.4836 0.0818 -1.0000 -1.0000 3725241 1599907055.00 151.5302 59.9990 32.0000 1.9712 1.9733 400.9017 401.4241 0.0818 -1.0000 -1.0000 3725303 1599907055.10 151.5302 59.9990 32.0000 1.9712 1.9733 401.0448 401.5680 0.0818 -1.0000 -1.0000 3725366 1599907055.20 151.5302 59.9990 32.0000 1.9709 1.9730 400.9553 401.4787 0.0819 -1.0000 -1.0000 3725444 1599907055.30 151.5302 59.9990 32.0000 1.9711 1.9732 400.9863 401.5094 0.0818 -1.0000 -1.0000 3725663 1599907055.40 151.5321 59.9990 32.0000 1.9707 1.9728 400.9914 401.5141 0.0817 -1.0000 -1.0000 3725725 1599907055.50 151.5321 59.9990 32.0000 1.9710 1.9731 401.0239 401.5473 0.0819 -1.0000 -1.0000 3725803 1599907055.60 151.5321 59.9990 32.0000 1.9707 1.9728 401.0144 401.5380 0.0818 -1.0000 -1.0000 3725866 1599907055.70 151.5321 59.9990 32.0000 1.9703 1.9724 401.0322 401.5550 0.0818 -1.0000 -1.0000 3725928 1599907055.80 151.5321 59.9990 32.0000 1.9711 1.9732 401.0323 401.5560 0.0819 -1.0000 -1.0000 3725991 1599907055.90 151.5298 59.9990 32.0000 1.9709 1.9730 401.0625 401.5856 0.0819 -1.0000 -1.0000 3726053 1599907056.00 151.4682 59.9990 32.0000 1.9711 1.9732 401.0368 401.5602 0.0819 -1.0000 -1.0000 3726131 1599907056.10 151.4682 59.9990 32.0000 1.9718 1.9739 401.0284 401.5516 0.0819 -1.0000 -1.0000 3726194 1599907056.20 151.4682 59.9990 32.0000 1.9716 1.9737 401.0163 401.5399 0.0818 -1.0000 -1.0000 3726365 1599907056.30 151.4682 59.9990 32.0000 1.9710 1.9731 401.0061 401.5291 0.0818 -1.0000 -1.0000 3726444 1599907056.40 151.4682 59.9990 32.0000 1.9709 1.9731 401.0540 401.5779 0.0820 -1.0000 -1.0000 3726491 1599907056.50 151.4682 59.9990 32.0000 1.9703 1.9724 401.0949 401.6186 0.0818 -1.0000 -1.0000 3726553 1599907056.60 151.4682 59.9990 32.0000 1.9714 1.9736 401.0291 401.5518 0.0818 -1.0000 -1.0000 3726631 1599907056.70 151.4682 59.9990 32.0000 1.9704 1.9725 400.9825 401.5055 0.0818 -1.0000 -1.0000 3726803 1599907056.80 151.4682 59.9990 32.0000 1.9710 1.9731 400.9464 401.4690 0.0817 -1.0000 -1.0000 3726865 1599907056.90 151.4682 59.9990 32.0000 1.9708 1.9729 401.0232 401.5464 0.0819 -1.0000 -1.0000 3726944 1599907057.00 151.4656 59.9990 32.0000 1.9709 1.9730 400.9493 401.4726 0.0819 -1.0000 -1.0000 3727006 1599907057.10 151.4647 59.9990 32.0000 1.9706 1.9728 400.9937 401.5171 0.0819 -1.0000 -1.0000 3727069 1599907057.20 151.4647 59.9990 32.0000 1.9703 1.9724 401.0058 401.5292 0.0819 -1.0000 -1.0000 3727147 1599907057.30 151.4647 59.9990 32.0000 1.9710 1.9731 400.9625 401.4867 0.0820 -1.0000 -1.0000 3727209 1599907057.40 151.4647 59.9990 32.0000 1.9706 1.9727 400.9773 401.5007 0.0818 -1.0000 -1.0000 3727272 1599907057.50 151.4647 59.9990 32.0000 1.9707 1.9728 401.0191 401.5417 0.0818 -1.0000 -1.0000 3727334 1599907057.60 151.4881 59.9990 32.0000 1.9714 1.9735 400.9834 401.5075 0.0820 -1.0000 -1.0000 3727412 1599907057.70 151.4992 59.9990 32.0000 1.9708 1.9729 401.0132 401.5368 0.0818 -1.0000 -1.0000 3727475 1599907057.80 151.4992 59.9990 32.0000 1.9713 1.9734 400.9491 401.4713 0.0817 -1.0000 -1.0000 3727850 1599907057.90 151.4992 59.9990 32.0000 1.9700 1.9721 400.9893 401.5119 0.0818 -1.0000 -1.0000 3727912 1599907058.00 151.4992 59.9990 32.0000 1.9711 1.9732 400.9272 401.4503 0.0818 -1.0000 -1.0000 3727990 1599907058.10 151.4992 59.9990 32.0000 1.9712 1.9733 400.9671 401.4903 0.0819 -1.0000 -1.0000 3728053 1599907058.20 151.4992 59.9990 32.0000 1.9710 1.9732 401.0052 401.5286 0.0819 -1.0000 -1.0000 3728115 1599907058.30 151.4992 59.9990 32.0000 1.9704 1.9725 401.0180 401.5413 0.0818 -1.0000 -1.0000 3728443 1599907058.40 151.4992 59.9990 32.0000 1.9711 1.9732 400.9089 401.4316 0.0818 -1.0000 -1.0000 3728506 1599907058.50 151.4992 59.9990 32.0000 1.9705 1.9726 401.0137 401.5368 0.0818 -1.0000 -1.0000 3728568 1599907058.60 151.4733 59.9990 32.0000 1.9712 1.9734 400.8803 401.4034 0.0819 -1.0000 -1.0000 3728631 1599907058.70 151.4733 59.9990 32.0000 1.9708 1.9729 400.9519 401.4754 0.0818 -1.0000 -1.0000 3728693 1599907058.80 151.4733 59.9990 32.0000 1.9705 1.9726 400.9095 401.4322 0.0818 -1.0000 -1.0000 3728818 1599907058.90 151.4398 59.9990 32.0000 1.9710 1.9731 400.9897 401.5127 0.0819 -1.0000 -1.0000 3728896 1599907059.00 151.4361 59.9990 32.0000 1.9701 1.9722 400.9709 401.4941 0.0818 -1.0000 -1.0000 3728959 1599907059.10 151.4361 59.9990 32.0000 1.9709 1.9730 401.0046 401.5275 0.0818 -1.0000 -1.0000 3729021 1599907059.20 151.4499 59.9990 32.0000 1.9707 1.9728 400.8907 401.4142 0.0819 -1.0000 -1.0000 3729099 1599907059.30 151.5144 59.9990 32.0000 1.9705 1.9726 400.9541 401.4773 0.0818 -1.0000 -1.0000 3729162 1599907059.40 151.5144 59.9990 32.0000 1.9708 1.9729 400.9483 401.4710 0.0818 -1.0000 -1.0000 3729224 1599907059.50 151.5144 59.9990 32.0000 1.9708 1.9729 400.9895 401.5125 0.0818 -1.0000 -1.0000 3729287 1599907059.60 151.5144 59.9990 32.0000 1.9720 1.9741 400.9534 401.4766 0.0819 -1.0000 -1.0000 3729349 1599907059.70 151.5144 59.9990 32.0000 1.9717 1.9738 401.0281 401.5526 0.0821 -1.0000 -1.0000 3729427 1599907059.80 151.5095 59.9991 32.0000 1.9710 1.9731 401.0114 401.5357 0.0820 -1.0000 -1.0000 3729599 1599907059.90 151.5095 59.9991 32.0000 1.9713 1.9734 401.0003 401.5234 0.0818 -1.0000 -1.0000 3729662 1599907060.00 151.5095 59.9991 32.0000 1.9708 1.9729 401.0057 401.5296 0.0819 -1.0000 -1.0000 3729740 1599907060.10 151.5095 59.9991 32.0000 1.9717 1.9739 401.0403 401.5626 0.0817 -1.0000 -1.0000 3729802 1599907060.20 151.5095 59.9991 32.0000 1.9712 1.9733 400.9671 401.4891 0.0817 -1.0000 -1.0000 3729865 1599907060.30 151.5095 59.9991 32.0000 1.9710 1.9731 401.0440 401.5670 0.0818 -1.0000 -1.0000 3730099 1599907060.40 151.5095 59.9991 32.0000 1.9708 1.9729 400.9487 401.4715 0.0818 -1.0000 -1.0000 3730162 1599907060.50 151.5076 59.9991 32.0000 1.9706 1.9727 400.9107 401.4335 0.0818 -1.0000 -1.0000 3730224 1599907060.60 151.4983 59.9991 32.0000 1.9708 1.9729 400.9225 401.4446 0.0817 -1.0000 -1.0000 3730302 1599907060.70 151.4983 59.9991 32.0000 1.9709 1.9730 400.9489 401.4720 0.0818 -1.0000 -1.0000 3730365 1599907060.80 151.4983 59.9991 32.0000 1.9711 1.9732 401.0598 401.5826 0.0818 -1.0000 -1.0000 3730583 1599907060.90 151.4983 59.9991 32.0000 1.9708 1.9730 400.9904 401.5134 0.0818 -1.0000 -1.0000 3730661 1599907061.00 151.4983 59.9991 32.0000 1.9712 1.9733 401.0374 401.5606 0.0818 -1.0000 -1.0000 3730724 1599907061.10 151.4669 59.9991 32.0000 1.9708 1.9729 400.9556 401.4782 0.0818 -1.0000 -1.0000 3730786 1599907061.20 151.4669 59.9991 32.0000 1.9705 1.9726 400.9907 401.5140 0.0818 -1.0000 -1.0000 3730864 1599907061.30 151.4669 59.9991 32.0000 1.9705 1.9726 400.9516 401.4744 0.0818 -1.0000 -1.0000 3730927 1599907061.40 151.4669 59.9991 32.0000 1.9703 1.9724 400.9363 401.4591 0.0818 -1.0000 -1.0000 3731099 1599907061.50 151.4669 59.9991 32.0000 1.9709 1.9730 400.9614 401.4847 0.0818 -1.0000 -1.0000 3731177 1599907061.60 151.4669 59.9991 32.0000 1.9707 1.9729 401.0542 401.5767 0.0817 -1.0000 -1.0000 3731239 1599907061.70 151.4669 59.9991 32.0000 1.9704 1.9725 400.9689 401.4909 0.0818 -1.0000 -1.0000 3731302 1599907061.80 151.4669 59.9991 32.0000 1.9705 1.9726 400.9794 401.5029 0.0819 -1.0000 -1.0000 3731380 1599907061.90 151.4669 59.9991 32.0000 1.9718 1.9739 400.9838 401.5071 0.0819 -1.0000 -1.0000 3731599 1599907062.00 151.4669 59.9991 32.0000 1.9714 1.9735 401.0157 401.5385 0.0818 -1.0000 -1.0000 3731677 1599907062.10 151.4669 59.9991 32.0000 1.9708 1.9729 400.9999 401.5234 0.0819 -1.0000 -1.0000 3731739 1599907062.20 151.5404 59.9991 32.0000 1.9712 1.9733 401.0214 401.5444 0.0818 -1.0000 -1.0000 3731802 1599907062.30 151.5404 59.9991 32.0000 1.9705 1.9726 400.9957 401.5190 0.0819 -1.0000 -1.0000 3731880 1599907062.40 151.5404 59.9991 32.0000 1.9707 1.9729 400.9561 401.4795 0.0819 -1.0000 -1.0000 3732349 1599907062.50 151.5404 59.9991 32.0000 1.9705 1.9727 400.9414 401.4646 0.0818 -1.0000 -1.0000 3732411 1599907062.60 151.5404 59.9991 32.0000 1.9706 1.9727 400.9404 401.4626 0.0817 -1.0000 -1.0000 3732489 1599907062.70 151.4176 59.9991 32.0000 1.9707 1.9728 401.0535 401.5769 0.0819 -1.0000 -1.0000 3732552 1599907062.80 151.4176 59.9991 32.0000 1.9715 1.9737 400.9531 401.4775 0.0821 -1.0000 -1.0000 3732614 1599907062.90 151.4176 59.9991 32.0000 1.9710 1.9732 401.0744 401.5978 0.0818 -1.0000 -1.0000 3732848 1599907063.00 151.4176 59.9991 32.0000 1.9706 1.9727 400.9526 401.4754 0.0818 -1.0000 -1.0000 3732911 1599907063.10 151.4176 59.9991 32.0000 1.9707 1.9729 400.9721 401.4952 0.0819 -1.0000 -1.0000 3732973 1599907063.20 151.4434 59.9991 32.0000 1.9711 1.9733 400.9419 401.4639 0.0817 -1.0000 -1.0000 3733051 1599907063.30 151.4950 59.9991 32.0000 1.9711 1.9732 401.0490 401.5725 0.0819 -1.0000 -1.0000 3733114 1599907063.40 151.4950 59.9991 32.0000 1.9710 1.9731 400.9672 401.4906 0.0818 -1.0000 -1.0000 3733301 1599907063.50 151.4950 59.9991 32.0000 1.9711 1.9732 401.0748 401.5972 0.0817 -1.0000 -1.0000 3733380 1599907063.60 151.4950 59.9991 32.0000 1.9708 1.9729 400.9580 401.4806 0.0818 -1.0000 -1.0000 3733442 1599907063.70 151.5222 59.9991 32.0000 1.9711 1.9733 401.0622 401.5852 0.0818 -1.0000 -1.0000 3733520 1599907063.80 151.5217 59.9991 32.0000 1.9714 1.9736 401.0618 401.5857 0.0819 -1.0000 -1.0000 3733583 1599907063.90 151.5217 59.9991 32.0000 1.9712 1.9733 400.9611 401.4838 0.0818 -1.0000 -1.0000 3733864 1599907064.00 151.5217 59.9991 32.0000 1.9711 1.9732 400.9588 401.4818 0.0818 -1.0000 -1.0000 3733926 1599907064.10 151.5217 59.9991 32.0000 1.9707 1.9728 401.0090 401.5309 0.0816 -1.0000 -1.0000 3734004 1599907064.20 151.5217 59.9991 32.0000 1.9712 1.9733 400.9490 401.4714 0.0817 -1.0000 -1.0000 3734067 1599907064.30 151.5071 59.9991 32.0000 1.9709 1.9730 401.0033 401.5264 0.0818 -1.0000 -1.0000 3734145 1599907064.40 151.5058 59.9991 32.0000 1.9709 1.9730 401.0196 401.5424 0.0818 -1.0000 -1.0000 3734207 1599907064.50 151.5058 59.9991 32.0000 1.9708 1.9729 401.0288 401.5514 0.0817 -1.0000 -1.0000 3734332 1599907064.60 151.5058 59.9991 32.0000 1.9709 1.9730 400.9695 401.4926 0.0819 -1.0000 -1.0000 3734395 1599907064.70 151.5058 59.9991 32.0000 1.9707 1.9728 400.9784 401.5013 0.0817 -1.0000 -1.0000 3734457 1599907064.80 151.5058 59.9991 32.0000 1.9715 1.9736 401.0149 401.5375 0.0818 -1.0000 -1.0000 3734520 1599907064.90 151.5089 59.9990 32.0000 1.9711 1.9732 400.9947 401.5176 0.0818 -1.0000 -1.0000 3734598 1599907065.00 151.5089 59.9990 32.0000 1.9708 1.9730 400.9912 401.5149 0.0819 -1.0000 -1.0000 3734848 1599907065.10 151.5089 59.9990 32.0000 1.9710 1.9731 401.0458 401.5696 0.0819 -1.0000 -1.0000 3734910 1599907065.20 151.5089 59.9990 32.0000 1.9709 1.9731 400.9810 401.5038 0.0818 -1.0000 -1.0000 3734989 1599907065.30 151.5089 59.9990 32.0000 1.9704 1.9725 401.0173 401.5404 0.0818 -1.0000 -1.0000 3735051 1599907065.40 151.5089 59.9990 32.0000 1.9707 1.9728 400.9992 401.5221 0.0818 -1.0000 -1.0000 3735113 1599907065.50 151.5089 59.9990 32.0000 1.9700 1.9721 401.0047 401.5285 0.0819 -1.0000 -1.0000 3735348 1599907065.60 151.5089 59.9990 32.0000 1.9714 1.9735 400.9662 401.4890 0.0818 -1.0000 -1.0000 3735410 1599907065.70 151.5089 59.9990 32.0000 1.9711 1.9732 401.0005 401.5236 0.0819 -1.0000 -1.0000 3735488 1599907065.80 151.5089 59.9990 32.0000 1.9703 1.9725 400.9668 401.4903 0.0818 -1.0000 -1.0000 3735551 1599907065.90 151.5060 59.9990 32.0000 1.9705 1.9726 400.9978 401.5206 0.0818 -1.0000 -1.0000 3735613 1599907066.00 151.5096 59.9990 32.0000 1.9698 1.9719 400.9665 401.4890 0.0818 -1.0000 -1.0000 3735848 1599907066.10 151.5096 59.9990 32.0000 1.9710 1.9731 400.9852 401.5084 0.0818 -1.0000 -1.0000 3735910 1599907066.20 151.5096 59.9990 32.0000 1.9709 1.9730 400.9594 401.4830 0.0819 -1.0000 -1.0000 3735973 1599907066.30 151.5096 59.9990 32.0000 1.9707 1.9729 400.9969 401.5202 0.0819 -1.0000 -1.0000 3736051 1599907066.40 151.5096 59.9990 32.0000 1.9707 1.9728 400.9507 401.4739 0.0819 -1.0000 -1.0000 3736113 1599907066.50 151.5126 59.9990 32.0000 1.9703 1.9725 400.9682 401.4912 0.0818 -1.0000 -1.0000 3736816 1599907066.60 151.5126 59.9990 32.0000 1.9704 1.9726 400.9509 401.4738 0.0818 -1.0000 -1.0000 3736894 1599907066.70 151.5126 59.9990 32.0000 1.9702 1.9724 400.9439 401.4671 0.0819 -1.0000 -1.0000 3736957 1599907066.80 151.5142 59.9990 32.0000 1.9712 1.9733 400.8621 401.3851 0.0818 -1.0000 -1.0000 3737019 1599907066.90 151.5142 59.9990 32.0000 1.9715 1.9736 400.9511 401.4731 0.0817 -1.0000 -1.0000 3737082 1599907067.00 151.5142 59.9990 32.0000 1.9706 1.9727 400.9919 401.5149 0.0819 -1.0000 -1.0000 3737144 1599907067.10 151.5142 59.9990 32.0000 1.9704 1.9725 400.9282 401.4511 0.0818 -1.0000 -1.0000 3737207 1599907067.20 151.5142 59.9990 32.0000 1.9704 1.9725 400.9194 401.4421 0.0818 -1.0000 -1.0000 3737300 1599907067.30 151.5142 59.9990 32.0000 1.9710 1.9731 401.0007 401.5240 0.0819 -1.0000 -1.0000 3737363 1599907067.40 151.5142 59.9990 32.0000 1.9712 1.9733 400.9000 401.4233 0.0818 -1.0000 -1.0000 3737425 1599907067.50 151.5143 59.9990 32.0000 1.9714 1.9735 400.9940 401.5165 0.0818 -1.0000 -1.0000 3737566 1599907067.60 151.5214 59.9990 32.0000 1.9704 1.9725 400.8796 401.4030 0.0819 -1.0000 -1.0000 3737629 1599907067.70 151.5118 59.9990 32.0000 1.9709 1.9730 400.9428 401.4660 0.0819 -1.0000 -1.0000 3737707 1599907067.80 151.5205 59.9990 32.0000 1.9712 1.9733 400.9616 401.4853 0.0820 -1.0000 -1.0000 3737769 1599907067.90 151.5205 59.9990 32.0000 1.9710 1.9732 400.9883 401.5122 0.0820 -1.0000 -1.0000 3737832 1599907068.00 151.5205 59.9990 32.0000 1.9703 1.9724 400.9259 401.4500 0.0820 -1.0000 -1.0000 3737910 1599907068.10 151.5356 59.9990 32.0000 1.9704 1.9725 400.9649 401.4878 0.0817 -1.0000 -1.0000 3738332 1599907068.20 151.5356 59.9990 32.0000 1.9708 1.9729 400.9015 401.4242 0.0818 -1.0000 -1.0000 3738394 1599907068.30 151.5356 59.9990 32.0000 1.9715 1.9736 400.9666 401.4900 0.0818 -1.0000 -1.0000 3738472 1599907068.40 151.5356 59.9990 32.0000 1.9715 1.9736 400.9662 401.4902 0.0820 -1.0000 -1.0000 3738535 1599907068.50 151.5356 59.9990 32.0000 1.9713 1.9734 401.0205 401.5434 0.0818 -1.0000 -1.0000 3738597 1599907068.60 151.5358 59.9990 32.0000 1.9707 1.9729 400.9723 401.4961 0.0819 -1.0000 -1.0000 3738675 1599907068.70 151.5366 59.9990 32.0000 1.9709 1.9730 401.0695 401.5928 0.0818 -1.0000 -1.0000 3738738 1599907068.80 151.5366 59.9990 32.0000 1.9718 1.9739 401.0370 401.5595 0.0818 -1.0000 -1.0000 3738800 1599907068.90 151.5366 59.9990 32.0000 1.9707 1.9728 401.0556 401.5800 0.0820 -1.0000 -1.0000 3738878 1599907069.00 151.5366 59.9990 32.0000 1.9708 1.9729 400.9640 401.4869 0.0817 -1.0000 -1.0000 3738941 1599907069.10 151.5366 59.9990 32.0000 1.9708 1.9729 400.9622 401.4844 0.0817 -1.0000 -1.0000 3739003 1599907069.20 151.4884 59.9990 32.0000 1.9714 1.9735 401.0018 401.5248 0.0818 -1.0000 -1.0000 3739066 1599907069.30 151.4837 59.9990 32.0000 1.9712 1.9733 401.0187 401.5419 0.0818 -1.0000 -1.0000 3739128 1599907069.40 151.4837 59.9990 32.0000 1.9706 1.9727 400.9505 401.4724 0.0816 -1.0000 -1.0000 3739191 1599907069.50 151.4837 59.9990 32.0000 1.9707 1.9728 400.9979 401.5200 0.0817 -1.0000 -1.0000 3739269 1599907069.60 151.4837 59.9990 32.0000 1.9702 1.9723 400.9933 401.5162 0.0818 -1.0000 -1.0000 3739331 1599907069.70 151.4837 59.9990 32.0000 1.9706 1.9727 400.9899 401.5131 0.0818 -1.0000 -1.0000 3739409 1599907069.80 151.5372 59.9993 32.0000 1.9713 1.9735 400.9653 401.4882 0.0818 -1.0000 -1.0000 3739472 1599907069.90 151.5372 59.9993 32.0000 1.9712 1.9733 400.9479 401.4694 0.0816 -1.0000 -1.0000 3739534 1599907070.00 151.5372 59.9993 32.0000 1.9710 1.9731 400.9830 401.5057 0.0818 -1.0000 -1.0000 3739612 1599907070.10 151.5372 59.9993 32.0000 1.9706 1.9727 400.9490 401.4716 0.0817 -1.0000 -1.0000 3739847 1599907070.20 151.5372 59.9993 32.0000 1.9710 1.9732 401.0149 401.5375 0.0818 -1.0000 -1.0000 3739909 1599907070.30 151.5570 59.9993 32.0000 1.9709 1.9730 401.0022 401.5257 0.0819 -1.0000 -1.0000 3739987 1599907070.40 151.5640 59.9993 32.0000 1.9715 1.9737 400.9821 401.5049 0.0818 -1.0000 -1.0000 3740050 1599907070.50 151.5640 59.9993 32.0000 1.9719 1.9740 400.9887 401.5102 0.0816 -1.0000 -1.0000 3740112 1599907070.60 151.5640 59.9993 32.0000 1.9717 1.9738 400.9686 401.4914 0.0818 -1.0000 -1.0000 3740347 1599907070.70 151.5640 59.9993 32.0000 1.9716 1.9737 400.9708 401.4939 0.0818 -1.0000 -1.0000 3740409 1599907070.80 151.5639 59.9993 32.0000 1.9715 1.9736 400.9906 401.5134 0.0818 -1.0000 -1.0000 3740472 1599907070.90 151.5607 59.9993 32.0000 1.9710 1.9731 401.0352 401.5585 0.0819 -1.0000 -1.0000 3740550 1599907071.00 151.5607 59.9993 32.0000 1.9711 1.9732 401.0401 401.5615 0.0816 -1.0000 -1.0000 3740612 1599907071.10 151.5607 59.9993 32.0000 1.9708 1.9729 401.0120 401.5349 0.0818 -1.0000 -1.0000 3740675 1599907071.20 151.5607 59.9993 32.0000 1.9713 1.9734 401.0148 401.5376 0.0818 -1.0000 -1.0000 3740862 1599907071.30 151.5607 59.9993 32.0000 1.9710 1.9731 400.9901 401.5130 0.0818 -1.0000 -1.0000 3740925 1599907071.40 151.5239 59.9993 32.0000 1.9712 1.9733 401.0587 401.5800 0.0816 -1.0000 -1.0000 3740987 1599907071.50 151.5207 59.9993 32.0000 1.9707 1.9728 400.9730 401.4948 0.0816 -1.0000 -1.0000 3741065 1599907071.60 151.5207 59.9993 32.0000 1.9707 1.9729 401.0633 401.5866 0.0818 -1.0000 -1.0000 3741128 1599907071.70 151.5207 59.9993 32.0000 1.9711 1.9733 400.9799 401.5028 0.0818 -1.0000 -1.0000 3741378 1599907071.80 151.5207 59.9993 32.0000 1.9709 1.9730 401.0081 401.5305 0.0817 -1.0000 -1.0000 3741424 1599907071.90 151.5208 59.9993 32.0000 1.9715 1.9737 401.0661 401.5891 0.0818 -1.0000 -1.0000 3741503 1599907072.00 151.5213 59.9993 32.0000 1.9705 1.9726 401.0081 401.5302 0.0816 -1.0000 -1.0000 3741565 1599907072.10 151.5213 59.9993 32.0000 1.9709 1.9730 400.9788 401.5018 0.0818 -1.0000 -1.0000 3741628 1599907072.20 151.5213 59.9993 32.0000 1.9709 1.9730 401.1212 401.6449 0.0818 -1.0000 -1.0000 3742799 1599907072.30 151.5213 59.9993 32.0000 1.9711 1.9732 400.9816 401.5038 0.0817 -1.0000 -1.0000 3742877 1599907072.40 151.5213 59.9993 32.0000 1.9713 1.9735 401.0342 401.5568 0.0818 -1.0000 -1.0000 3742940 1599907072.50 151.5485 59.9993 32.0000 1.9714 1.9735 400.9940 401.5168 0.0817 -1.0000 -1.0000 3743002 1599907072.60 151.5485 59.9993 32.0000 1.9712 1.9733 401.0051 401.5270 0.0817 -1.0000 -1.0000 3743080 1599907072.70 151.5485 59.9993 32.0000 1.9713 1.9735 400.9450 401.4685 0.0819 -1.0000 -1.0000 3743143 1599907072.80 151.5485 59.9993 32.0000 1.9716 1.9737 400.9577 401.4809 0.0819 -1.0000 -1.0000 3743205 1599907072.90 151.5485 59.9993 32.0000 1.9714 1.9735 401.0477 401.5711 0.0819 -1.0000 -1.0000 3743268 1599907073.00 151.5251 59.9993 32.0000 1.9710 1.9731 401.0356 401.5586 0.0817 -1.0000 -1.0000 3743330 1599907073.10 151.5209 59.9993 32.0000 1.9713 1.9734 400.9139 401.4361 0.0818 -1.0000 -1.0000 3743393 1599907073.20 151.5209 59.9993 32.0000 1.9711 1.9732 400.9455 401.4678 0.0817 -1.0000 -1.0000 3743752 1599907073.30 151.5209 59.9993 32.0000 1.9711 1.9733 400.9291 401.4511 0.0817 -1.0000 -1.0000 3743815 1599907073.40 151.5209 59.9993 32.0000 1.9707 1.9728 400.9937 401.5162 0.0818 -1.0000 -1.0000 3743877 1599907073.50 151.5209 59.9993 32.0000 1.9714 1.9735 400.9647 401.4875 0.0818 -1.0000 -1.0000 3743955 1599907073.60 151.5240 59.9993 32.0000 1.9709 1.9730 400.9412 401.4635 0.0818 -1.0000 -1.0000 3744018 1599907073.70 151.5240 59.9993 32.0000 1.9708 1.9729 400.9659 401.4886 0.0817 -1.0000 -1.0000 3744096 1599907073.80 151.5240 59.9993 32.0000 1.9714 1.9735 400.9723 401.4951 0.0818 -1.0000 -1.0000 3744158 1599907073.90 151.5240 59.9993 32.0000 1.9710 1.9731 400.9967 401.5195 0.0818 -1.0000 -1.0000 3744221 1599907074.00 151.5240 59.9993 32.0000 1.9711 1.9732 400.9649 401.4885 0.0819 -1.0000 -1.0000 3744299 1599907074.10 151.5240 59.9993 32.0000 1.9712 1.9733 400.9740 401.4975 0.0819 -1.0000 -1.0000 3744361 1599907074.20 151.5240 59.9993 32.0000 1.9714 1.9736 401.0305 401.5535 0.0818 -1.0000 -1.0000 3744424 1599907074.30 151.5240 59.9993 32.0000 1.9710 1.9731 400.9407 401.4629 0.0817 -1.0000 -1.0000 3744502 1599907074.40 151.5240 59.9993 32.0000 1.9715 1.9736 400.9828 401.5059 0.0818 -1.0000 -1.0000 3744564 1599907074.50 151.5240 59.9993 32.0000 1.9713 1.9734 400.9933 401.5156 0.0817 -1.0000 -1.0000 3744627 1599907074.60 151.5240 59.9993 32.0000 1.9707 1.9728 400.9724 401.4955 0.0819 -1.0000 -1.0000 3744689 1599907074.70 151.5215 60.0003 32.0000 1.9709 1.9730 400.9655 401.4878 0.0817 -1.0000 -1.0000 3744752 1599907074.80 151.5215 60.0003 32.0000 1.9711 1.9732 401.0017 401.5244 0.0817 -1.0000 -1.0000 3744814 1599907074.90 151.5215 60.0003 32.0000 1.9704 1.9725 401.0106 401.5322 0.0816 -1.0000 -1.0000 3744892 1599907075.00 151.5215 60.0003 32.0000 1.9710 1.9731 400.9780 401.4998 0.0818 -1.0000 -1.0000 3744955 1599907075.10 151.5215 60.0003 32.0000 1.9708 1.9730 400.9393 401.4624 0.0817 -1.0000 -1.0000 3745017 1599907075.20 151.4612 60.0003 32.0000 1.9704 1.9725 400.8458 401.3692 0.0819 -1.0000 -1.0000 3745096 1599907075.30 151.4546 60.0003 32.0000 1.9708 1.9729 400.9147 401.4374 0.0818 -1.0000 -1.0000 3745455 1599907075.40 151.4546 60.0003 32.0000 1.9706 1.9727 400.9402 401.4632 0.0818 -1.0000 -1.0000 3745517 1599907075.50 151.4546 60.0003 32.0000 1.9703 1.9724 400.9835 401.5058 0.0817 -1.0000 -1.0000 3745595 1599907075.60 151.4546 60.0003 32.0000 1.9703 1.9724 400.9002 401.4235 0.0819 -1.0000 -1.0000 3745658 1599907075.70 151.4546 60.0003 32.0000 1.9702 1.9723 400.9322 401.4550 0.0818 -1.0000 -1.0000 3745736 1599907075.80 151.4734 60.0003 32.0000 1.9700 1.9721 400.9155 401.4384 0.0818 -1.0000 -1.0000 3746080 1599907075.90 151.4734 60.0003 32.0000 1.9703 1.9724 401.0196 401.5422 0.0818 -1.0000 -1.0000 3746142 1599907076.00 151.4734 60.0003 32.0000 1.9705 1.9726 400.9333 401.4561 0.0818 -1.0000 -1.0000 3746220 1599907076.10 151.4734 60.0003 32.0000 1.9703 1.9724 400.9928 401.5152 0.0818 -1.0000 -1.0000 3746283 1599907076.20 151.4734 60.0003 32.0000 1.9710 1.9732 400.9580 401.4811 0.0818 -1.0000 -1.0000 3746345 1599907076.30 151.4873 60.0003 32.0000 1.9705 1.9726 400.9525 401.4750 0.0817 -1.0000 -1.0000 3746423 1599907076.40 151.4873 60.0003 32.0000 1.9710 1.9731 400.8994 401.4232 0.0819 -1.0000 -1.0000 3746486 1599907076.50 151.4873 60.0003 32.0000 1.9705 1.9726 400.9956 401.5184 0.0818 -1.0000 -1.0000 3746548 1599907076.60 151.4873 60.0003 32.0000 1.9707 1.9728 400.9865 401.5103 0.0820 -1.0000 -1.0000 3746611 1599907076.70 151.4873 60.0003 32.0000 1.9709 1.9730 400.9672 401.4903 0.0818 -1.0000 -1.0000 3746673 1599907076.80 151.4796 60.0003 32.0000 1.9704 1.9725 400.9397 401.4617 0.0817 -1.0000 -1.0000 3746736 1599907076.90 151.4578 60.0003 32.0000 1.9710 1.9731 400.9627 401.4857 0.0819 -1.0000 -1.0000 3746830 1599907077.00 151.4578 60.0003 32.0000 1.9712 1.9734 401.0117 401.5350 0.0819 -1.0000 -1.0000 3746892 1599907077.10 151.4578 60.0003 32.0000 1.9707 1.9728 400.9902 401.5140 0.0819 -1.0000 -1.0000 3746954 1599907077.20 151.4578 60.0003 32.0000 1.9706 1.9727 400.9969 401.5196 0.0817 -1.0000 -1.0000 3747017 1599907077.30 151.4578 60.0003 32.0000 1.9714 1.9735 401.0138 401.5364 0.0817 -1.0000 -1.0000 3747111 1599907077.40 151.4563 60.0003 32.0000 1.9714 1.9735 400.9858 401.5081 0.0817 -1.0000 -1.0000 3747173 1599907077.50 151.4563 60.0003 32.0000 1.9709 1.9730 400.9475 401.4708 0.0819 -1.0000 -1.0000 3747236 1599907077.60 151.4563 60.0003 32.0000 1.9707 1.9728 400.9530 401.4758 0.0818 -1.0000 -1.0000 3747298 1599907077.70 151.4563 60.0003 32.0000 1.9703 1.9725 400.9656 401.4891 0.0819 -1.0000 -1.0000 3747376 1599907077.80 151.4563 60.0003 32.0000 1.9707 1.9728 401.0253 401.5488 0.0819 -1.0000 -1.0000 3747860 1599907077.90 151.4563 60.0003 32.0000 1.9709 1.9730 400.9065 401.4292 0.0818 -1.0000 -1.0000 3747923 1599907078.00 151.4472 60.0003 32.0000 1.9712 1.9733 400.9792 401.5018 0.0817 -1.0000 -1.0000 3748001 1599907078.10 151.4391 60.0003 32.0000 1.9715 1.9736 400.9576 401.4803 0.0818 -1.0000 -1.0000 3748064 1599907078.20 151.4391 60.0003 32.0000 1.9705 1.9726 400.9401 401.4622 0.0816 -1.0000 -1.0000 3748126 1599907078.30 151.4391 60.0003 32.0000 1.9708 1.9729 400.9599 401.4821 0.0817 -1.0000 -1.0000 3748470 1599907078.40 151.4391 60.0003 32.0000 1.9708 1.9730 401.0186 401.5403 0.0817 -1.0000 -1.0000 3748532 1599907078.50 151.4391 60.0003 32.0000 1.9706 1.9727 400.9422 401.4649 0.0818 -1.0000 -1.0000 3748595 1599907078.60 151.4952 60.0003 32.0000 1.9713 1.9734 400.9088 401.4313 0.0818 -1.0000 -1.0000 3748673 1599907078.70 151.4952 60.0003 32.0000 1.9709 1.9730 400.9049 401.4279 0.0819 -1.0000 -1.0000 3748735 1599907078.80 151.4952 60.0003 32.0000 1.9708 1.9729 400.9651 401.4886 0.0818 -1.0000 -1.0000 3748829 1599907078.90 151.4952 60.0003 32.0000 1.9708 1.9729 400.9487 401.4714 0.0818 -1.0000 -1.0000 3748892 1599907079.00 151.4952 60.0003 32.0000 1.9713 1.9735 400.9995 401.5228 0.0819 -1.0000 -1.0000 3748954 1599907079.10 151.4952 60.0003 32.0000 1.9709 1.9730 400.9563 401.4793 0.0817 -1.0000 -1.0000 3749032 1599907079.20 151.5302 60.0003 32.0000 1.9710 1.9731 401.0585 401.5808 0.0817 -1.0000 -1.0000 3749095 1599907079.30 151.5327 60.0003 32.0000 1.9709 1.9730 400.8802 401.4038 0.0819 -1.0000 -1.0000 3749157 1599907079.40 151.5327 60.0003 32.0000 1.9709 1.9730 400.9652 401.4877 0.0817 -1.0000 -1.0000 3749391 1599907079.50 151.5327 60.0003 32.0000 1.9718 1.9739 400.9767 401.4989 0.0817 -1.0000 -1.0000 3749470 1599907079.60 151.5327 60.0003 32.0000 1.9713 1.9734 401.0263 401.5487 0.0817 -1.0000 -1.0000 3749532 1599907079.70 151.5327 60.0003 32.0000 1.9708 1.9729 401.0410 401.5642 0.0819 -1.0000 -1.0000 3749594 1599907079.80 151.5273 60.0003 32.0000 1.9709 1.9730 400.9607 401.4836 0.0818 -1.0000 -1.0000 3749657 1599907079.90 151.5273 60.0003 32.0000 1.9715 1.9736 400.9588 401.4821 0.0818 -1.0000 -1.0000 3750407 1599907080.00 151.5273 60.0003 32.0000 1.9712 1.9733 401.0441 401.5668 0.0818 -1.0000 -1.0000 3750469 1599907080.10 151.5273 60.0003 32.0000 1.9707 1.9728 400.9393 401.4625 0.0818 -1.0000 -1.0000 3750532 1599907080.20 151.5273 60.0003 32.0000 1.9706 1.9727 400.9716 401.4942 0.0818 -1.0000 -1.0000 3750594 1599907080.30 151.5205 60.0003 32.0000 1.9708 1.9729 400.9815 401.5035 0.0816 -1.0000 -1.0000 3750672 1599907080.40 151.5205 60.0003 32.0000 1.9708 1.9729 400.9612 401.4832 0.0817 -1.0000 -1.0000 3750735 1599907080.50 151.5205 60.0003 32.0000 1.9707 1.9728 400.9665 401.4893 0.0819 -1.0000 -1.0000 3750797 1599907080.60 151.5205 60.0003 32.0000 1.9713 1.9735 401.0157 401.5381 0.0817 -1.0000 -1.0000 3750875 1599907080.70 151.5205 60.0003 32.0000 1.9708 1.9729 400.9298 401.4518 0.0817 -1.0000 -1.0000 3750938 1599907080.80 151.5067 60.0003 32.0000 1.9710 1.9731 400.9977 401.5195 0.0815 -1.0000 -1.0000 3751000 1599907080.90 151.5037 60.0003 32.0000 1.9708 1.9729 400.9034 401.4258 0.0817 -1.0000 -1.0000 3751079 1599907081.00 151.5037 60.0003 32.0000 1.9710 1.9731 400.9752 401.4975 0.0818 -1.0000 -1.0000 3751141 1599907081.10 151.5037 60.0003 32.0000 1.9709 1.9731 400.9551 401.4775 0.0817 -1.0000 -1.0000 3751203 1599907081.20 151.5037 60.0003 32.0000 1.9713 1.9734 400.9544 401.4773 0.0819 -1.0000 -1.0000 3751266 1599907081.30 151.5037 60.0003 32.0000 1.9713 1.9734 400.9628 401.4861 0.0818 -1.0000 -1.0000 3751328 1599907081.40 151.4653 60.0003 32.0000 1.9707 1.9729 400.9229 401.4454 0.0818 -1.0000 -1.0000 3751391 1599907081.50 151.4653 60.0003 32.0000 1.9708 1.9730 400.9687 401.4908 0.0817 -1.0000 -1.0000 3751469 1599907081.60 151.4653 60.0003 32.0000 1.9710 1.9731 401.0077 401.5308 0.0818 -1.0000 -1.0000 3751532 1599907081.70 151.4653 60.0003 32.0000 1.9706 1.9727 400.9778 401.5001 0.0817 -1.0000 -1.0000 3751610 1599907081.80 151.4653 60.0003 32.0000 1.9705 1.9726 400.9784 401.5007 0.0817 -1.0000 -1.0000 3751672 1599907081.90 151.4653 60.0003 32.0000 1.9710 1.9731 400.9757 401.4987 0.0819 -1.0000 -1.0000 3752094 1599907082.00 151.4830 60.0003 32.0000 1.9712 1.9733 401.0523 401.5757 0.0819 -1.0000 -1.0000 3752156 1599907082.10 151.4902 60.0003 32.0000 1.9710 1.9731 401.0525 401.5757 0.0818 -1.0000 -1.0000 3752219 1599907082.20 151.4902 60.0003 32.0000 1.9715 1.9736 401.0545 401.5773 0.0817 -1.0000 -1.0000 3752281 1599907082.30 151.4902 60.0003 32.0000 1.9711 1.9732 401.0992 401.6222 0.0818 -1.0000 -1.0000 3752359 1599907082.40 151.4902 60.0003 32.0000 1.9716 1.9737 400.9608 401.4829 0.0817 -1.0000 -1.0000 3752422 1599907082.50 151.4902 60.0003 32.0000 1.9715 1.9737 400.9142 401.4368 0.0818 -1.0000 -1.0000 3752484 1599907082.60 151.4572 60.0003 32.0000 1.9706 1.9727 400.9802 401.5039 0.0819 -1.0000 -1.0000 3752562 1599907082.70 151.4572 60.0003 32.0000 1.9712 1.9733 400.9196 401.4423 0.0818 -1.0000 -1.0000 3752625 1599907082.80 151.4572 60.0003 32.0000 1.9710 1.9731 400.9318 401.4546 0.0818 -1.0000 -1.0000 3752688 1599907082.90 151.4572 60.0003 32.0000 1.9714 1.9736 400.9292 401.4523 0.0818 -1.0000 -1.0000 3752828 1599907083.00 151.4572 60.0003 32.0000 1.9708 1.9729 401.0692 401.5929 0.0819 -1.0000 -1.0000 3752891 1599907083.10 151.4850 60.0003 32.0000 1.9714 1.9735 400.9867 401.5097 0.0818 -1.0000 -1.0000 3752953 1599907083.20 151.4850 60.0003 32.0000 1.9711 1.9732 401.0098 401.5330 0.0818 -1.0000 -1.0000 3753031 1599907083.30 151.4850 60.0003 32.0000 1.9710 1.9731 400.9870 401.5087 0.0815 -1.0000 -1.0000 3753094 1599907083.40 151.4850 60.0003 32.0000 1.9705 1.9726 400.9607 401.4842 0.0819 -1.0000 -1.0000 3753156 1599907083.50 151.4850 60.0003 32.0000 1.9707 1.9728 400.9337 401.4564 0.0818 -1.0000 -1.0000 3753391 1599907083.60 151.4879 60.0003 32.0000 1.9713 1.9734 401.0081 401.5310 0.0818 -1.0000 -1.0000 3753453 1599907083.70 151.5077 60.0003 32.0000 1.9703 1.9724 400.9329 401.4553 0.0818 -1.0000 -1.0000 3753531 1599907083.80 151.5077 60.0003 32.0000 1.9708 1.9729 400.9829 401.5056 0.0817 -1.0000 -1.0000 3753594 1599907083.90 151.5077 60.0003 32.0000 1.9708 1.9729 400.8580 401.3807 0.0818 -1.0000 -1.0000 3753656 1599907084.00 151.5077 60.0003 32.0000 1.9706 1.9727 400.9164 401.4389 0.0818 -1.0000 -1.0000 3753891 1599907084.10 151.5077 60.0003 32.0000 1.9714 1.9735 400.9564 401.4786 0.0817 -1.0000 -1.0000 3753953 1599907084.20 151.5354 60.0003 32.0000 1.9706 1.9728 401.0044 401.5272 0.0817 -1.0000 -1.0000 3754015 1599907084.30 151.5354 60.0003 32.0000 1.9704 1.9725 400.9460 401.4680 0.0817 -1.0000 -1.0000 3754094 1599907084.40 151.5354 60.0003 32.0000 1.9704 1.9725 400.9563 401.4789 0.0818 -1.0000 -1.0000 3754156 1599907084.50 151.5354 60.0003 32.0000 1.9710 1.9731 400.9837 401.5054 0.0817 -1.0000 -1.0000 3754625 1599907084.60 151.5354 60.0003 32.0000 1.9711 1.9732 400.9947 401.5169 0.0816 -1.0000 -1.0000 3754703 1599907084.70 151.4642 59.9999 32.0000 1.9708 1.9729 401.0336 401.5572 0.0820 -1.0000 -1.0000 3754765 1599907084.80 151.4599 59.9999 32.0000 1.9709 1.9730 400.9231 401.4463 0.0819 -1.0000 -1.0000 3754828 1599907084.90 151.4599 59.9999 32.0000 1.9709 1.9731 400.9823 401.5053 0.0818 -1.0000 -1.0000 3754906 1599907085.00 151.4599 59.9999 32.0000 1.9707 1.9728 400.9756 401.4971 0.0816 -1.0000 -1.0000 3754968 1599907085.10 151.4599 59.9999 32.0000 1.9710 1.9731 400.9644 401.4879 0.0819 -1.0000 -1.0000 3755031 1599907085.20 151.4599 59.9999 32.0000 1.9713 1.9734 400.9538 401.4771 0.0818 -1.0000 -1.0000 3755093 1599907085.30 151.5393 59.9999 32.0000 1.9711 1.9733 401.0042 401.5274 0.0819 -1.0000 -1.0000 3755156 1599907085.40 151.5393 59.9999 32.0000 1.9711 1.9732 400.9980 401.5213 0.0819 -1.0000 -1.0000 3755218 1599907085.50 151.5393 59.9999 32.0000 1.9706 1.9728 400.9412 401.4643 0.0818 -1.0000 -1.0000 3755359 1599907085.60 151.5393 59.9999 32.0000 1.9714 1.9736 400.9634 401.4860 0.0818 -1.0000 -1.0000 3755421 1599907085.70 151.5393 59.9999 32.0000 1.9703 1.9724 401.0223 401.5451 0.0818 -1.0000 -1.0000 3755499 1599907085.80 151.5424 59.9999 32.0000 1.9708 1.9730 400.9969 401.5200 0.0818 -1.0000 -1.0000 3755562 1599907085.90 151.5424 59.9999 32.0000 1.9707 1.9729 401.0069 401.5297 0.0818 -1.0000 -1.0000 3755624 1599907086.00 151.5424 59.9999 32.0000 1.9703 1.9724 401.0015 401.5243 0.0818 -1.0000 -1.0000 3755859 1599907086.10 151.5424 59.9999 32.0000 1.9706 1.9727 400.9571 401.4800 0.0818 -1.0000 -1.0000 3755921 1599907086.20 151.5424 59.9999 32.0000 1.9710 1.9731 400.9242 401.4472 0.0818 -1.0000 -1.0000 3755984 1599907086.30 151.5265 59.9999 32.0000 1.9705 1.9727 400.9955 401.5189 0.0819 -1.0000 -1.0000 3756062 1599907086.40 151.4706 59.9999 32.0000 1.9706 1.9727 400.9389 401.4618 0.0818 -1.0000 -1.0000 3756124 1599907086.50 151.4706 59.9999 32.0000 1.9704 1.9725 400.9494 401.4717 0.0818 -1.0000 -1.0000 3756187 1599907086.60 151.4706 59.9999 32.0000 1.9710 1.9731 400.9532 401.4753 0.0816 -1.0000 -1.0000 3756390 1599907086.70 151.4706 59.9999 32.0000 1.9708 1.9730 400.9996 401.5218 0.0817 -1.0000 -1.0000 3756452 1599907086.80 151.4706 59.9999 32.0000 1.9714 1.9735 400.9842 401.5075 0.0819 -1.0000 -1.0000 3756515 1599907086.90 151.5275 59.9999 32.0000 1.9708 1.9729 400.9017 401.4247 0.0818 -1.0000 -1.0000 3756593 1599907087.00 151.5275 59.9999 32.0000 1.9705 1.9726 400.9752 401.4987 0.0819 -1.0000 -1.0000 3756655 1599907087.10 151.5275 59.9999 32.0000 1.9706 1.9727 401.0169 401.5399 0.0817 -1.0000 -1.0000 3756890 1599907087.20 151.5275 59.9999 32.0000 1.9716 1.9737 401.0784 401.5996 0.0816 -1.0000 -1.0000 3756952 1599907087.30 151.5275 59.9999 32.0000 1.9706 1.9727 401.0046 401.5274 0.0817 -1.0000 -1.0000 3757015 1599907087.40 151.5808 59.9999 32.0000 1.9707 1.9728 400.9399 401.4621 0.0817 -1.0000 -1.0000 3757077 1599907087.50 151.5808 59.9999 32.0000 1.9706 1.9727 400.9018 401.4249 0.0818 -1.0000 -1.0000 3757155 1599907087.60 151.5808 59.9999 32.0000 1.9715 1.9736 401.0124 401.5350 0.0818 -1.0000 -1.0000 3757593 1599907087.70 151.5808 59.9999 32.0000 1.9717 1.9738 400.9469 401.4692 0.0817 -1.0000 -1.0000 3757671 1599907087.80 151.5808 59.9999 32.0000 1.9713 1.9734 400.9074 401.4301 0.0818 -1.0000 -1.0000 3757733 1599907087.90 151.5808 59.9999 32.0000 1.9717 1.9739 400.9398 401.4619 0.0817 -1.0000 -1.0000 3757796 1599907088.00 151.5790 59.9999 32.0000 1.9710 1.9731 400.9486 401.4695 0.0815 -1.0000 -1.0000 3757874 1599907088.10 151.5790 59.9999 32.0000 1.9716 1.9737 400.9702 401.4931 0.0818 -1.0000 -1.0000 3758093 1599907088.20 151.5790 59.9999 32.0000 1.9723 1.9744 401.0178 401.5396 0.0816 -1.0000 -1.0000 3758155 1599907088.30 151.5790 59.9999 32.0000 1.9716 1.9738 400.9273 401.4500 0.0818 -1.0000 -1.0000 3758233 1599907088.40 151.5790 59.9999 32.0000 1.9710 1.9731 400.9476 401.4706 0.0818 -1.0000 -1.0000 3758296 1599907088.50 151.5532 59.9999 32.0000 1.9707 1.9728 401.0045 401.5274 0.0818 -1.0000 -1.0000 3758358 1599907088.60 151.5532 59.9999 32.0000 1.9710 1.9731 400.8400 401.3626 0.0818 -1.0000 -1.0000 3758952 1599907088.70 151.5532 59.9999 32.0000 1.9706 1.9727 400.9564 401.4785 0.0817 -1.0000 -1.0000 3759014 1599907088.80 151.5532 59.9999 32.0000 1.9711 1.9732 400.9551 401.4766 0.0816 -1.0000 -1.0000 3759077 1599907088.90 151.5532 59.9999 32.0000 1.9704 1.9725 400.9636 401.4867 0.0818 -1.0000 -1.0000 3759155 1599907089.00 151.5363 59.9999 32.0000 1.9708 1.9729 400.8641 401.3858 0.0818 -1.0000 -1.0000 3759217 1599907089.10 151.5110 59.9999 32.0000 1.9697 1.9719 400.9299 401.4527 0.0818 -1.0000 -1.0000 3759342 1599907089.20 151.5110 59.9999 32.0000 1.9705 1.9726 400.8704 401.3914 0.0816 -1.0000 -1.0000 3759405 1599907089.30 151.5110 59.9999 32.0000 1.9711 1.9732 400.9739 401.4970 0.0818 -1.0000 -1.0000 3759467 1599907089.40 151.5110 59.9999 32.0000 1.9710 1.9731 400.9551 401.4777 0.0817 -1.0000 -1.0000 3759530 1599907089.50 151.5110 59.9999 32.0000 1.9709 1.9730 401.0115 401.5340 0.0817 -1.0000 -1.0000 3759608 1599907089.60 151.4858 59.9995 32.0000 1.9704 1.9725 400.9312 401.4541 0.0819 -1.0000 -1.0000 3759670 1599907089.70 151.4858 59.9995 32.0000 1.9708 1.9729 400.9212 401.4439 0.0818 -1.0000 -1.0000 3759749 1599907089.80 151.4858 59.9995 32.0000 1.9708 1.9729 400.9315 401.4537 0.0818 -1.0000 -1.0000 3759811 1599907089.90 151.4858 59.9995 32.0000 1.9710 1.9731 400.9317 401.4541 0.0818 -1.0000 -1.0000 3759874 1599907090.00 151.4858 59.9995 32.0000 1.9705 1.9726 400.9871 401.5110 0.0820 -1.0000 -1.0000 3759951 1599907090.10 151.5017 59.9995 32.0000 1.9705 1.9726 401.0033 401.5265 0.0818 -1.0000 -1.0000 3800639 1599907090.20 151.5046 59.9995 32.0000 1.9708 1.9729 400.9736 401.4963 0.0818 -1.0000 -1.0000 3800701 1599907090.30 151.5046 59.9995 32.0000 1.9705 1.9726 400.8862 401.4086 0.0817 -1.0000 -1.0000 3800780 1599907090.40 151.5046 59.9995 32.0000 1.9711 1.9732 400.9188 401.4412 0.0818 -1.0000 -1.0000 3800857 1599907090.50 151.5046 59.9995 32.0000 1.9705 1.9726 400.9508 401.4731 0.0817 -1.0000 -1.0000 3800920 1599907090.60 151.5030 59.9995 32.0000 1.9702 1.9723 400.9297 401.4522 0.0818 -1.0000 -1.0000 3800983 1599907090.70 151.4922 59.9995 32.0000 1.9702 1.9723 400.9704 401.4934 0.0818 -1.0000 -1.0000 3801076 1599907090.80 151.4922 59.9995 32.0000 1.9712 1.9733 400.9902 401.5142 0.0820 -1.0000 -1.0000 3801139 1599907090.90 151.4922 59.9995 32.0000 1.9710 1.9731 401.0136 401.5365 0.0818 -1.0000 -1.0000 3801217 1599907091.00 151.4922 59.9995 32.0000 1.9706 1.9727 400.9675 401.4900 0.0817 -1.0000 -1.0000 3801279 1599907091.10 151.4922 59.9995 32.0000 1.9705 1.9726 400.9604 401.4824 0.0817 -1.0000 -1.0000 3801373 1599907091.20 151.3963 59.9995 32.0000 1.9711 1.9732 400.9093 401.4313 0.0817 -1.0000 -1.0000 3801436 1599907091.30 151.3963 59.9995 32.0000 1.9703 1.9725 400.9422 401.4644 0.0817 -1.0000 -1.0000 3801498 1599907091.40 151.3963 59.9995 32.0000 1.9707 1.9728 401.0179 401.5404 0.0818 -1.0000 -1.0000 3801560 1599907091.50 151.3963 59.9995 32.0000 1.9700 1.9721 400.8881 401.4107 0.0817 -1.0000 -1.0000 3801639 1599907091.60 151.3963 59.9995 32.0000 1.9698 1.9719 400.9349 401.4581 0.0819 -1.0000 -1.0000 3801701 1599907091.70 151.3963 59.9995 32.0000 1.9704 1.9725 400.9445 401.4673 0.0818 -1.0000 -1.0000 3801763 1599907091.80 151.4255 59.9995 32.0000 1.9704 1.9725 400.9205 401.4430 0.0817 -1.0000 -1.0000 3801826 1599907091.90 151.4693 59.9995 32.0000 1.9704 1.9725 400.9654 401.4883 0.0818 -1.0000 -1.0000 3801889 1599907092.00 151.4693 59.9995 32.0000 1.9708 1.9729 400.8781 401.4005 0.0817 -1.0000 -1.0000 3801967 1599907092.10 151.4693 59.9995 32.0000 1.9705 1.9727 400.9209 401.4435 0.0818 -1.0000 -1.0000 3802029 1599907092.20 151.4693 59.9995 32.0000 1.9707 1.9728 401.0165 401.5391 0.0817 -1.0000 -1.0000 3802107 1599907092.30 151.4693 59.9995 32.0000 1.9708 1.9729 400.9296 401.4522 0.0819 -1.0000 -1.0000 3802170 1599907092.40 151.4917 59.9995 32.0000 1.9700 1.9722 400.9249 401.4490 0.0819 -1.0000 -1.0000 3802232 1599907092.50 151.4917 59.9995 32.0000 1.9709 1.9730 400.9700 401.4924 0.0817 -1.0000 -1.0000 3802295 1599907092.60 151.4917 59.9995 32.0000 1.9710 1.9732 400.9835 401.5067 0.0818 -1.0000 -1.0000 3802373 1599907092.70 151.4917 59.9995 32.0000 1.9711 1.9732 400.9923 401.5149 0.0818 -1.0000 -1.0000 3802654 1599907092.80 151.4917 59.9995 32.0000 1.9706 1.9728 400.9868 401.5103 0.0819 -1.0000 -1.0000 3802716 1599907092.90 151.4486 59.9995 32.0000 1.9707 1.9728 401.0268 401.5498 0.0818 -1.0000 -1.0000 3802779 1599907093.00 151.4407 59.9995 32.0000 1.9707 1.9728 400.9060 401.4289 0.0818 -1.0000 -1.0000 3802842 1599907093.10 151.4407 59.9995 32.0000 1.9703 1.9725 400.9715 401.4937 0.0817 -1.0000 -1.0000 3802904 1599907093.20 151.4407 59.9995 32.0000 1.9702 1.9723 400.9674 401.4902 0.0818 -1.0000 -1.0000 3803388 1599907093.30 151.4407 59.9995 32.0000 1.9709 1.9731 400.9863 401.5099 0.0820 -1.0000 -1.0000 3803451 1599907093.40 151.4407 59.9995 32.0000 1.9706 1.9727 401.0774 401.6000 0.0817 -1.0000 -1.0000 3803513 1599907093.50 151.4899 59.9995 32.0000 1.9712 1.9733 400.9533 401.4757 0.0817 -1.0000 -1.0000 3803591 1599907093.60 151.4969 59.9995 32.0000 1.9706 1.9727 400.9913 401.5135 0.0817 -1.0000 -1.0000 3803654 1599907093.70 151.4969 59.9995 32.0000 1.9706 1.9727 400.9656 401.4878 0.0816 -1.0000 -1.0000 3803732 1599907093.80 151.4969 59.9995 32.0000 1.9708 1.9729 400.9959 401.5180 0.0817 -1.0000 -1.0000 3803857 1599907093.90 151.4969 59.9995 32.0000 1.9709 1.9730 400.9990 401.5219 0.0818 -1.0000 -1.0000 3803919 1599907094.00 151.4985 59.9995 32.0000 1.9709 1.9730 400.9712 401.4936 0.0818 -1.0000 -1.0000 3803998 1599907094.10 151.5204 59.9995 32.0000 1.9705 1.9726 400.9911 401.5138 0.0817 -1.0000 -1.0000 3804060 1599907094.20 151.5204 59.9995 32.0000 1.9708 1.9729 400.9500 401.4718 0.0817 -1.0000 -1.0000 3804138 1599907094.30 151.5204 59.9995 32.0000 1.9708 1.9729 401.0744 401.5980 0.0818 -1.0000 -1.0000 3804419 1599907094.40 151.5204 59.9995 32.0000 1.9708 1.9729 401.0621 401.5850 0.0818 -1.0000 -1.0000 3804482 1599907094.50 151.5204 59.9995 32.0000 1.9710 1.9731 400.9290 401.4531 0.0820 -1.0000 -1.0000 3804544 1599907094.60 151.5400 59.9992 32.0000 1.9710 1.9731 401.0000 401.5231 0.0818 -1.0000 -1.0000 3804622 1599907094.70 151.5421 59.9991 32.0000 1.9702 1.9723 400.9651 401.4880 0.0818 -1.0000 -1.0000 3804685 1599907094.80 151.5421 59.9991 32.0000 1.9711 1.9732 400.9772 401.4997 0.0817 -1.0000 -1.0000 3804903 1599907094.90 151.5421 59.9991 32.0000 1.9718 1.9739 401.0477 401.5703 0.0818 -1.0000 -1.0000 3804982 1599907095.00 151.5421 59.9991 32.0000 1.9715 1.9736 401.0691 401.5916 0.0817 -1.0000 -1.0000 3805044 1599907095.10 151.5421 59.9991 32.0000 1.9712 1.9733 401.0336 401.5566 0.0818 -1.0000 -1.0000 3805106 1599907095.20 151.5306 59.9991 32.0000 1.9709 1.9730 400.9713 401.4941 0.0818 -1.0000 -1.0000 3805169 1599907095.30 151.5306 59.9991 32.0000 1.9705 1.9726 401.0618 401.5836 0.0816 -1.0000 -1.0000 3805403 1599907095.40 151.5306 59.9991 32.0000 1.9706 1.9727 400.9372 401.4589 0.0817 -1.0000 -1.0000 3805466 1599907095.50 151.5306 59.9991 32.0000 1.9705 1.9726 401.0089 401.5320 0.0818 -1.0000 -1.0000 3805544 1599907095.60 151.5306 59.9991 32.0000 1.9710 1.9731 401.0031 401.5260 0.0817 -1.0000 -1.0000 3805591 1599907095.70 151.5306 59.9991 32.0000 1.9706 1.9727 401.0078 401.5296 0.0817 -1.0000 -1.0000 3805669 1599907095.80 151.4779 59.9991 32.0000 1.9713 1.9734 401.0470 401.5695 0.0817 -1.0000 -1.0000 3806622 1599907095.90 151.4779 59.9991 32.0000 1.9710 1.9731 400.9952 401.5176 0.0817 -1.0000 -1.0000 3806684 1599907096.00 151.4779 59.9991 32.0000 1.9706 1.9727 400.9665 401.4886 0.0817 -1.0000 -1.0000 3806762 1599907096.10 151.4779 59.9991 32.0000 1.9700 1.9721 400.9516 401.4739 0.0817 -1.0000 -1.0000 3806825 1599907096.20 151.4779 59.9991 32.0000 1.9703 1.9725 400.8818 401.4034 0.0817 -1.0000 -1.0000 3806888 1599907096.30 151.4750 59.9991 32.0000 1.9711 1.9732 400.9967 401.5189 0.0817 -1.0000 -1.0000 3806950 1599907096.40 151.4750 59.9991 32.0000 1.9710 1.9731 400.9276 401.4510 0.0818 -1.0000 -1.0000 3807028 1599907096.50 151.4750 59.9991 32.0000 1.9709 1.9730 400.9241 401.4468 0.0819 -1.0000 -1.0000 3807075 1599907096.60 151.4750 59.9991 32.0000 1.9703 1.9725 400.8948 401.4181 0.0819 -1.0000 -1.0000 3807153 1599907096.70 151.4750 59.9991 32.0000 1.9711 1.9732 401.0041 401.5264 0.0818 -1.0000 -1.0000 3807215 1599907096.80 151.4675 59.9991 32.0000 1.9710 1.9732 400.9973 401.5209 0.0819 -1.0000 -1.0000 3807278 1599907096.90 151.4586 59.9991 32.0000 1.9709 1.9730 400.9456 401.4683 0.0818 -1.0000 -1.0000 3807356 1599907097.00 151.4586 59.9991 32.0000 1.9709 1.9730 400.9580 401.4801 0.0817 -1.0000 -1.0000 3807418 1599907097.10 151.4586 59.9991 32.0000 1.9707 1.9728 400.9461 401.4681 0.0817 -1.0000 -1.0000 3807481 1599907097.20 151.4586 59.9991 32.0000 1.9711 1.9732 400.9201 401.4428 0.0818 -1.0000 -1.0000 3807559 1599907097.30 151.4586 59.9991 32.0000 1.9713 1.9734 400.9986 401.5215 0.0819 -1.0000 -1.0000 3807621 1599907097.40 151.4929 59.9991 32.0000 1.9703 1.9725 400.9727 401.4954 0.0818 -1.0000 -1.0000 3807684 1599907097.50 151.5277 59.9991 32.0000 1.9707 1.9728 400.9718 401.4949 0.0818 -1.0000 -1.0000 3807747 1599907097.60 151.5376 59.9991 32.0000 1.9703 1.9724 400.8608 401.3835 0.0818 -1.0000 -1.0000 3807809 1599907097.70 151.5376 59.9991 32.0000 1.9709 1.9730 400.9155 401.4380 0.0817 -1.0000 -1.0000 3807887 1599907097.80 151.5376 59.9991 32.0000 1.9710 1.9731 400.9713 401.4940 0.0818 -1.0000 -1.0000 3807950 1599907097.90 151.5376 59.9991 32.0000 1.9723 1.9744 401.0082 401.5306 0.0817 -1.0000 -1.0000 3808012 1599907098.00 151.5376 59.9991 32.0000 1.9706 1.9727 401.0630 401.5864 0.0819 -1.0000 -1.0000 3808090 1599907098.10 151.5376 59.9991 32.0000 1.9710 1.9731 400.9771 401.4998 0.0816 -1.0000 -1.0000 3808153 1599907098.20 151.5376 59.9991 32.0000 1.9708 1.9729 400.9712 401.4922 0.0816 -1.0000 -1.0000 3808215 1599907098.30 151.5376 59.9991 32.0000 1.9708 1.9730 400.9847 401.5064 0.0816 -1.0000 -1.0000 3808278 1599907098.40 151.5376 59.9991 32.0000 1.9709 1.9730 400.9940 401.5163 0.0817 -1.0000 -1.0000 3808981 1599907098.50 151.5376 59.9991 32.0000 1.9710 1.9731 400.9683 401.4907 0.0817 -1.0000 -1.0000 3809043 1599907098.60 151.5114 59.9991 32.0000 1.9709 1.9730 400.9682 401.4916 0.0818 -1.0000 -1.0000 3809121 1599907098.70 151.5114 59.9991 32.0000 1.9708 1.9729 400.9559 401.4779 0.0816 -1.0000 -1.0000 3809184 1599907098.80 151.5114 59.9991 32.0000 1.9709 1.9730 400.9716 401.4935 0.0817 -1.0000 -1.0000 3809246 1599907098.90 151.5114 59.9991 32.0000 1.9710 1.9731 400.9473 401.4703 0.0818 -1.0000 -1.0000 3809309 1599907099.00 151.5114 59.9991 32.0000 1.9709 1.9730 400.9554 401.4780 0.0818 -1.0000 -1.0000 3809387 1599907099.10 151.5116 59.9991 32.0000 1.9710 1.9731 400.9852 401.5071 0.0816 -1.0000 -1.0000 3809449 1599907099.20 151.5123 59.9991 32.0000 1.9707 1.9728 400.9482 401.4705 0.0817 -1.0000 -1.0000 3809528 1599907099.30 151.5123 59.9991 32.0000 1.9708 1.9729 400.9206 401.4431 0.0818 -1.0000 -1.0000 3809590 1599907099.40 151.5123 59.9991 32.0000 1.9705 1.9726 400.9275 401.4503 0.0819 -1.0000 -1.0000 3809652 1599907099.50 151.5123 59.9991 32.0000 1.9714 1.9735 401.0634 401.5871 0.0818 -1.0000 -1.0000 3809715 1599907099.60 151.5123 59.9991 32.0000 1.9714 1.9735 401.0348 401.5577 0.0818 -1.0000 -1.0000 3809777 1599907099.70 151.5464 60.0001 32.0000 1.9707 1.9728 400.9180 401.4401 0.0817 -1.0000 -1.0000 3809855 1599907099.80 151.5464 60.0001 32.0000 1.9710 1.9732 400.9158 401.4379 0.0817 -1.0000 -1.0000 3809918 1599907099.90 151.4737 60.0001 32.0000 1.9713 1.9734 400.8796 401.4025 0.0819 -1.0000 -1.0000 3810137 1599907100.00 151.5222 60.0001 32.0000 1.9707 1.9729 401.0125 401.5349 0.0817 -1.0000 -1.0000 3810215 1599907100.10 151.5222 60.0001 32.0000 1.9713 1.9734 400.9191 401.4420 0.0818 -1.0000 -1.0000 3810277 1599907100.20 151.5222 60.0001 32.0000 1.9704 1.9725 400.8449 401.3666 0.0816 -1.0000 -1.0000 3810340 1599907100.30 151.5222 60.0001 32.0000 1.9708 1.9729 400.8990 401.4203 0.0817 -1.0000 -1.0000 3810418 1599907100.40 151.5222 60.0001 32.0000 1.9712 1.9733 400.9441 401.4667 0.0818 -1.0000 -1.0000 3810652 1599907100.50 151.5222 60.0001 32.0000 1.9718 1.9739 400.9822 401.5043 0.0817 -1.0000 -1.0000 3810714 1599907100.60 151.5222 60.0001 32.0000 1.9709 1.9730 400.9621 401.4846 0.0818 -1.0000 -1.0000 3810793 1599907100.70 151.5222 60.0001 32.0000 1.9713 1.9735 401.0270 401.5506 0.0819 -1.0000 -1.0000 3810855 1599907100.80 151.4811 60.0001 32.0000 1.9714 1.9735 400.9416 401.4641 0.0818 -1.0000 -1.0000 3810918 1599907100.90 151.4811 60.0001 32.0000 1.9707 1.9728 400.9167 401.4390 0.0817 -1.0000 -1.0000 3811105 1599907101.00 151.4811 60.0001 32.0000 1.9709 1.9731 400.9347 401.4575 0.0819 -1.0000 -1.0000 3811168 1599907101.10 151.4811 60.0001 32.0000 1.9708 1.9729 400.9602 401.4827 0.0818 -1.0000 -1.0000 3811230 1599907101.20 151.4811 60.0001 32.0000 1.9706 1.9727 400.9332 401.4558 0.0817 -1.0000 -1.0000 3811308 1599907101.30 151.5094 60.0001 32.0000 1.9714 1.9736 400.9507 401.4734 0.0818 -1.0000 -1.0000 3811371 1599907101.40 151.5173 60.0001 32.0000 1.9709 1.9730 400.9402 401.4629 0.0818 -1.0000 -1.0000 3812277 1599907101.50 151.5173 60.0001 32.0000 1.9711 1.9732 400.8907 401.4136 0.0818 -1.0000 -1.0000 3812355 1599907101.60 151.5173 60.0001 32.0000 1.9703 1.9724 400.9679 401.4895 0.0816 -1.0000 -1.0000 3812417 1599907101.70 151.5173 60.0001 32.0000 1.9706 1.9728 400.8627 401.3845 0.0817 -1.0000 -1.0000 3812480 1599907101.80 151.5173 60.0001 32.0000 1.9705 1.9727 400.9173 401.4393 0.0817 -1.0000 -1.0000 3812542 1599907101.90 151.5077 60.0001 32.0000 1.9708 1.9729 400.8962 401.4195 0.0819 -1.0000 -1.0000 3812605 1599907102.00 151.5077 60.0001 32.0000 1.9711 1.9732 401.0158 401.5386 0.0817 -1.0000 -1.0000 3812683 1599907102.10 151.5077 60.0001 32.0000 1.9713 1.9734 401.0405 401.5622 0.0816 -1.0000 -1.0000 3812746 1599907102.20 151.5077 60.0001 32.0000 1.9709 1.9730 400.9210 401.4438 0.0818 -1.0000 -1.0000 3812808 1599907102.30 151.5077 60.0001 32.0000 1.9711 1.9733 400.9493 401.4712 0.0817 -1.0000 -1.0000 3812886 1599907102.40 151.4603 60.0001 32.0000 1.9711 1.9732 400.9982 401.5201 0.0816 -1.0000 -1.0000 3812949 1599907102.50 151.4603 60.0001 32.0000 1.9708 1.9729 401.0533 401.5764 0.0818 -1.0000 -1.0000 3813120 1599907102.60 151.4603 60.0001 32.0000 1.9711 1.9732 400.9662 401.4882 0.0817 -1.0000 -1.0000 3813198 1599907102.70 151.4603 60.0001 32.0000 1.9706 1.9727 400.9506 401.4721 0.0816 -1.0000 -1.0000 3813261 1599907102.80 151.4603 60.0001 32.0000 1.9705 1.9726 400.9882 401.5108 0.0818 -1.0000 -1.0000 3813323 1599907102.90 151.4677 60.0001 32.0000 1.9706 1.9727 400.9527 401.4755 0.0818 -1.0000 -1.0000 3813386 1599907103.00 151.4784 60.0001 32.0000 1.9712 1.9733 400.9708 401.4930 0.0817 -1.0000 -1.0000 3813449 1599907103.10 151.4784 60.0001 32.0000 1.9713 1.9734 400.9895 401.5123 0.0817 -1.0000 -1.0000 3813511 1599907103.20 151.4784 60.0001 32.0000 1.9703 1.9724 400.9029 401.4247 0.0817 -1.0000 -1.0000 3813589 1599907103.30 151.4784 60.0001 32.0000 1.9709 1.9730 400.9726 401.4939 0.0815 -1.0000 -1.0000 3813651 1599907103.40 151.4784 60.0001 32.0000 1.9710 1.9731 400.9291 401.4517 0.0818 -1.0000 -1.0000 3813714 1599907103.50 151.4784 60.0001 32.0000 1.9710 1.9732 400.9719 401.4951 0.0818 -1.0000 -1.0000 3813854 1599907103.60 151.4784 60.0001 32.0000 1.9711 1.9733 400.9824 401.5047 0.0817 -1.0000 -1.0000 3813917 1599907103.70 151.4784 60.0001 32.0000 1.9712 1.9733 400.8506 401.3718 0.0816 -1.0000 -1.0000 3813995 1599907103.80 151.4784 60.0001 32.0000 1.9709 1.9730 400.9225 401.4449 0.0818 -1.0000 -1.0000 3814057 1599907103.90 151.4784 60.0001 32.0000 1.9712 1.9733 400.9158 401.4378 0.0816 -1.0000 -1.0000 3814120 1599907104.00 151.4750 60.0001 32.0000 1.9711 1.9732 400.9160 401.4372 0.0816 -1.0000 -1.0000 3814370 1599907104.10 151.4691 60.0001 32.0000 1.9709 1.9730 400.9300 401.4514 0.0815 -1.0000 -1.0000 3814433 1599907104.20 151.4691 60.0001 32.0000 1.9709 1.9730 400.9398 401.4628 0.0818 -1.0000 -1.0000 3814495 1599907104.30 151.4691 60.0001 32.0000 1.9699 1.9721 400.9245 401.4465 0.0816 -1.0000 -1.0000 3814573 1599907104.40 151.4691 60.0001 32.0000 1.9710 1.9731 400.9164 401.4392 0.0819 -1.0000 -1.0000 3814636 1599907104.50 151.4691 60.0001 32.0000 1.9712 1.9733 400.9127 401.4345 0.0817 -1.0000 -1.0000 3814901 1599907104.60 151.4691 60.0001 32.0000 1.9708 1.9729 401.0147 401.5374 0.0817 -1.0000 -1.0000 3814979 1599907104.70 151.4691 60.0001 32.0000 1.9706 1.9727 400.9512 401.4736 0.0817 -1.0000 -1.0000 3815042 1599907104.80 151.4691 60.0001 32.0000 1.9705 1.9726 400.8379 401.3594 0.0817 -1.0000 -1.0000 3815104 1599907104.90 151.4691 60.0001 32.0000 1.9711 1.9733 400.9232 401.4469 0.0820 -1.0000 -1.0000 3815182 1599907105.00 151.4691 60.0001 32.0000 1.9709 1.9730 400.9551 401.4775 0.0817 -1.0000 -1.0000 3815354 1599907105.10 151.5039 60.0001 32.0000 1.9711 1.9732 400.9202 401.4429 0.0818 -1.0000 -1.0000 3815416 1599907105.20 151.5039 60.0001 32.0000 1.9703 1.9725 400.9505 401.4732 0.0818 -1.0000 -1.0000 3815495 1599907105.30 151.5039 60.0001 32.0000 1.9704 1.9725 400.9420 401.4643 0.0817 -1.0000 -1.0000 3815557 1599907105.40 151.5039 60.0001 32.0000 1.9714 1.9735 400.9834 401.5054 0.0817 -1.0000 -1.0000 3815620 1599907105.50 151.5039 60.0001 32.0000 1.9712 1.9733 401.0130 401.5355 0.0818 -1.0000 -1.0000 3815698 1599907105.60 151.5111 60.0001 32.0000 1.9714 1.9735 400.9443 401.4672 0.0818 -1.0000 -1.0000 3815760 1599907105.70 151.5480 60.0001 32.0000 1.9715 1.9736 401.0197 401.5422 0.0818 -1.0000 -1.0000 3815823 1599907105.80 151.5480 60.0001 32.0000 1.9711 1.9733 401.0003 401.5221 0.0816 -1.0000 -1.0000 3815885 1599907105.90 151.5480 60.0001 32.0000 1.9713 1.9735 400.9759 401.4986 0.0817 -1.0000 -1.0000 3815948 1599907106.00 151.5480 60.0001 32.0000 1.9715 1.9736 401.0188 401.5408 0.0817 -1.0000 -1.0000 3816026 1599907106.10 151.5480 60.0001 32.0000 1.9710 1.9731 400.9770 401.4995 0.0818 -1.0000 -1.0000 3816151 1599907106.20 151.5408 60.0001 32.0000 1.9709 1.9730 401.0024 401.5254 0.0818 -1.0000 -1.0000 3816213 1599907106.30 151.5408 60.0001 32.0000 1.9710 1.9732 400.9873 401.5088 0.0816 -1.0000 -1.0000 3816292 1599907106.40 151.5408 60.0001 32.0000 1.9712 1.9733 400.9004 401.4221 0.0816 -1.0000 -1.0000 3816354 1599907106.50 151.5408 60.0001 32.0000 1.9713 1.9735 400.9967 401.5189 0.0817 -1.0000 -1.0000 3816416 1599907106.60 151.5408 60.0001 32.0000 1.9710 1.9731 400.9482 401.4709 0.0818 -1.0000 -1.0000 3816667 1599907106.70 151.5332 60.0001 32.0000 1.9716 1.9737 400.9465 401.4690 0.0818 -1.0000 -1.0000 3816729 1599907106.80 151.5105 60.0001 32.0000 1.9709 1.9730 400.9667 401.4899 0.0818 -1.0000 -1.0000 3816791 1599907106.90 151.5105 60.0001 32.0000 1.9711 1.9732 400.9014 401.4223 0.0815 -1.0000 -1.0000 3816854 1599907107.00 151.5105 60.0001 32.0000 1.9710 1.9731 400.9435 401.4650 0.0816 -1.0000 -1.0000 3816916 1599907107.10 151.5105 60.0001 32.0000 1.9714 1.9735 400.9622 401.4837 0.0816 -1.0000 -1.0000 3816979 1599907107.20 151.5105 60.0001 32.0000 1.9707 1.9728 400.9762 401.4971 0.0815 -1.0000 -1.0000 3817057 1599907107.30 151.5415 60.0001 32.0000 1.9710 1.9732 400.9554 401.4785 0.0818 -1.0000 -1.0000 3817119 1599907107.40 151.5415 60.0001 32.0000 1.9705 1.9726 400.9337 401.4561 0.0817 -1.0000 -1.0000 3817182 1599907107.50 151.5415 60.0001 32.0000 1.9712 1.9733 400.9150 401.4380 0.0819 -1.0000 -1.0000 3817260 1599907107.60 151.5415 60.0001 32.0000 1.9714 1.9735 400.9514 401.4740 0.0817 -1.0000 -1.0000 3817385 1599907107.70 151.5415 60.0001 32.0000 1.9711 1.9732 400.9516 401.4731 0.0816 -1.0000 -1.0000 3817463 1599907107.80 151.5383 60.0001 32.0000 1.9709 1.9730 400.8882 401.4102 0.0817 -1.0000 -1.0000 3817526 1599907107.90 151.5352 60.0001 32.0000 1.9707 1.9728 400.9651 401.4878 0.0818 -1.0000 -1.0000 3817588 1599907108.00 151.5352 60.0001 32.0000 1.9706 1.9728 400.9585 401.4809 0.0817 -1.0000 -1.0000 3817666 1599907108.10 151.5352 60.0001 32.0000 1.9709 1.9730 400.9618 401.4844 0.0817 -1.0000 -1.0000 3817885 1599907108.20 151.5352 60.0001 32.0000 1.9718 1.9739 400.9958 401.5178 0.0817 -1.0000 -1.0000 3817947 1599907108.30 151.5352 60.0001 32.0000 1.9706 1.9727 400.9919 401.5143 0.0817 -1.0000 -1.0000 3818025 1599907108.40 151.5462 60.0001 32.0000 1.9707 1.9729 400.8565 401.3781 0.0817 -1.0000 -1.0000 3818088 1599907108.50 151.5462 60.0001 32.0000 1.9717 1.9738 401.0377 401.5596 0.0815 -1.0000 -1.0000 3818150 1599907108.60 151.5462 60.0001 32.0000 1.9712 1.9733 400.9764 401.4978 0.0816 -1.0000 -1.0000 3818619 1599907108.70 151.5462 60.0001 32.0000 1.9709 1.9730 401.0141 401.5369 0.0818 -1.0000 -1.0000 3818682 1599907108.80 151.5462 60.0001 32.0000 1.9712 1.9734 400.9680 401.4903 0.0817 -1.0000 -1.0000 3818744 1599907108.90 151.5604 60.0001 32.0000 1.9706 1.9727 400.9966 401.5194 0.0818 -1.0000 -1.0000 3818806 1599907109.00 151.5604 60.0001 32.0000 1.9713 1.9734 401.0315 401.5544 0.0817 -1.0000 -1.0000 3818869 1599907109.10 151.5604 60.0001 32.0000 1.9716 1.9737 401.0365 401.5587 0.0817 -1.0000 -1.0000 3819650 1599907109.20 151.5604 60.0001 32.0000 1.9708 1.9729 401.0869 401.6089 0.0816 -1.0000 -1.0000 3819728 1599907109.30 151.5604 60.0001 32.0000 1.9711 1.9732 401.0519 401.5742 0.0817 -1.0000 -1.0000 3819791 1599907109.40 151.5375 60.0001 32.0000 1.9713 1.9735 400.8930 401.4148 0.0817 -1.0000 -1.0000 3819853 1599907109.50 151.4884 60.0001 32.0000 1.9706 1.9727 400.9988 401.5206 0.0817 -1.0000 -1.0000 3819931 1599907109.60 151.4884 60.0001 32.0000 1.9709 1.9730 400.8883 401.4104 0.0816 -1.0000 -1.0000 3819994 1599907109.70 151.4884 60.0001 32.0000 1.9708 1.9729 400.8895 401.4114 0.0817 -1.0000 -1.0000 3820072 1599907109.80 151.4884 60.0001 32.0000 1.9705 1.9726 400.9783 401.5013 0.0818 -1.0000 -1.0000 3820134 1599907109.90 151.4884 60.0001 32.0000 1.9700 1.9721 400.9820 401.5047 0.0818 -1.0000 -1.0000 3820197 1599907110.00 151.5168 59.9999 32.0000 1.9699 1.9720 400.9095 401.4330 0.0819 -1.0000 -1.0000 3820275 1599907110.10 151.5168 59.9999 32.0000 1.9702 1.9723 400.9375 401.4606 0.0818 -1.0000 -1.0000 3820338 1599907110.20 151.5168 59.9999 32.0000 1.9708 1.9729 400.9670 401.4889 0.0816 -1.0000 -1.0000 3820400 1599907110.30 151.5168 59.9999 32.0000 1.9709 1.9730 401.0105 401.5326 0.0817 -1.0000 -1.0000 3820462 1599907110.40 151.5168 59.9999 32.0000 1.9708 1.9729 400.9425 401.4648 0.0817 -1.0000 -1.0000 3820525 1599907110.50 151.5222 59.9999 32.0000 1.9707 1.9728 400.9883 401.5103 0.0816 -1.0000 -1.0000 3820587 1599907110.60 151.5227 59.9999 32.0000 1.9707 1.9728 400.9739 401.4972 0.0818 -1.0000 -1.0000 3820665 1599907110.70 151.5227 59.9999 32.0000 1.9706 1.9727 400.9629 401.4851 0.0817 -1.0000 -1.0000 3820728 1599907110.80 151.5227 59.9999 32.0000 1.9710 1.9731 400.9756 401.4976 0.0817 -1.0000 -1.0000 3820790 1599907110.90 151.5227 59.9999 32.0000 1.9707 1.9728 400.8631 401.3846 0.0816 -1.0000 -1.0000 3820869 1599907111.00 151.5227 59.9999 32.0000 1.9706 1.9727 400.9687 401.4907 0.0817 -1.0000 -1.0000 3820931 1599907111.10 151.4933 59.9999 32.0000 1.9710 1.9731 401.0088 401.5317 0.0818 -1.0000 -1.0000 3820994 1599907111.20 151.4933 59.9999 32.0000 1.9711 1.9732 400.9245 401.4468 0.0817 -1.0000 -1.0000 3821103 1599907111.30 151.4933 59.9999 32.0000 1.9707 1.9729 400.9568 401.4781 0.0816 -1.0000 -1.0000 3821165 1599907111.40 151.4933 59.9999 32.0000 1.9701 1.9722 400.8716 401.3939 0.0817 -1.0000 -1.0000 3821228 1599907111.50 151.4933 59.9999 32.0000 1.9707 1.9729 400.9766 401.4981 0.0817 -1.0000 -1.0000 3821290 1599907111.60 151.4833 59.9999 32.0000 1.9708 1.9729 400.9887 401.5114 0.0818 -1.0000 -1.0000 3821368 1599907111.70 151.4820 59.9999 32.0000 1.9713 1.9734 400.9637 401.4865 0.0817 -1.0000 -1.0000 3821806 1599907111.80 151.4820 59.9999 32.0000 1.9714 1.9735 401.0128 401.5347 0.0817 -1.0000 -1.0000 3821868 1599907111.90 151.4820 59.9999 32.0000 1.9706 1.9727 400.9578 401.4795 0.0816 -1.0000 -1.0000 3821931 1599907112.00 151.4820 59.9999 32.0000 1.9708 1.9729 400.9313 401.4527 0.0816 -1.0000 -1.0000 3821993 1599907112.10 151.4820 59.9999 32.0000 1.9710 1.9731 400.9265 401.4485 0.0817 -1.0000 -1.0000 3822056 1599907112.20 151.4252 59.9999 32.0000 1.9711 1.9732 400.9563 401.4793 0.0818 -1.0000 -1.0000 3822915 1599907112.30 151.4178 59.9999 32.0000 1.9713 1.9734 401.0027 401.5251 0.0818 -1.0000 -1.0000 3822978 1599907112.40 151.4178 59.9999 32.0000 1.9705 1.9726 401.0006 401.5232 0.0817 -1.0000 -1.0000 3823040 1599907112.50 151.4178 59.9999 32.0000 1.9700 1.9721 400.9402 401.4622 0.0817 -1.0000 -1.0000 3823102 1599907112.60 151.4178 59.9999 32.0000 1.9700 1.9721 400.9358 401.4584 0.0818 -1.0000 -1.0000 3823181 1599907112.70 151.4200 59.9999 32.0000 1.9710 1.9731 400.9763 401.4996 0.0819 -1.0000 -1.0000 3823243 1599907112.80 151.4748 59.9999 32.0000 1.9711 1.9732 400.9602 401.4831 0.0818 -1.0000 -1.0000 3823305 1599907112.90 151.4748 59.9999 32.0000 1.9704 1.9725 401.0074 401.5301 0.0818 -1.0000 -1.0000 3823384 1599907113.00 151.4748 59.9999 32.0000 1.9708 1.9729 401.0059 401.5273 0.0815 -1.0000 -1.0000 3823446 1599907113.10 151.4748 59.9999 32.0000 1.9712 1.9733 400.9269 401.4494 0.0818 -1.0000 -1.0000 3823508 1599907113.20 151.4748 59.9999 32.0000 1.9717 1.9738 400.9067 401.4289 0.0816 -1.0000 -1.0000 3823618 1599907113.30 151.4583 59.9999 32.0000 1.9710 1.9731 400.9481 401.4699 0.0817 -1.0000 -1.0000 3823680 1599907113.40 151.4583 59.9999 32.0000 1.9710 1.9731 400.9649 401.4888 0.0819 -1.0000 -1.0000 3823743 1599907113.50 151.4583 59.9999 32.0000 1.9714 1.9735 400.9577 401.4796 0.0816 -1.0000 -1.0000 3823821 1599907113.60 151.4583 59.9999 32.0000 1.9706 1.9727 400.9571 401.4793 0.0817 -1.0000 -1.0000 3823884 1599907113.70 151.4583 59.9999 32.0000 1.9710 1.9731 400.9911 401.5132 0.0817 -1.0000 -1.0000 3823946 1599907113.80 151.4822 59.9999 32.0000 1.9708 1.9729 400.9633 401.4859 0.0818 -1.0000 -1.0000 3824149 1599907113.90 151.4942 59.9999 32.0000 1.9704 1.9725 400.9764 401.4999 0.0819 -1.0000 -1.0000 3824196 1599907114.00 151.4942 59.9999 32.0000 1.9706 1.9727 400.9180 401.4400 0.0817 -1.0000 -1.0000 3824274 1599907114.10 151.4942 59.9999 32.0000 1.9706 1.9727 400.9289 401.4517 0.0818 -1.0000 -1.0000 3824337 1599907114.20 151.4942 59.9999 32.0000 1.9704 1.9726 400.9444 401.4670 0.0818 -1.0000 -1.0000 3824399 1599907114.30 151.4942 59.9999 32.0000 1.9710 1.9731 400.9800 401.5020 0.0817 -1.0000 -1.0000 3824649 1599907114.40 151.5274 59.9999 32.0000 1.9703 1.9724 400.9893 401.5118 0.0817 -1.0000 -1.0000 3824711 1599907114.50 151.5274 59.9999 32.0000 1.9704 1.9725 400.9623 401.4845 0.0817 -1.0000 -1.0000 3824774 1599907114.60 151.5274 59.9999 32.0000 1.9705 1.9727 400.9324 401.4543 0.0817 -1.0000 -1.0000 3824852 1599907114.70 151.5274 59.9999 32.0000 1.9709 1.9731 400.9339 401.4562 0.0817 -1.0000 -1.0000 3824914 1599907114.80 151.5274 59.9999 32.0000 1.9712 1.9733 401.0063 401.5293 0.0818 -1.0000 -1.0000 3824977 1599907114.90 151.5467 59.9996 32.0000 1.9707 1.9728 401.0283 401.5509 0.0818 -1.0000 -1.0000 3825040 1599907115.00 151.5561 59.9995 32.0000 1.9714 1.9735 401.0006 401.5230 0.0817 -1.0000 -1.0000 3825102 1599907115.10 151.5561 59.9995 32.0000 1.9712 1.9733 400.9370 401.4594 0.0817 -1.0000 -1.0000 3825164 1599907115.20 151.5561 59.9995 32.0000 1.9712 1.9734 400.9470 401.4696 0.0818 -1.0000 -1.0000 3825243 1599907115.30 151.5561 59.9995 32.0000 1.9712 1.9733 400.9785 401.5014 0.0818 -1.0000 -1.0000 3825368 1599907115.40 151.5561 59.9995 32.0000 1.9711 1.9732 401.0345 401.5572 0.0817 -1.0000 -1.0000 3825430 1599907115.50 151.5272 59.9995 32.0000 1.9714 1.9735 401.0416 401.5638 0.0817 -1.0000 -1.0000 3825508 1599907115.60 151.5272 59.9995 32.0000 1.9708 1.9729 401.0345 401.5570 0.0818 -1.0000 -1.0000 3825571 1599907115.70 151.5272 59.9995 32.0000 1.9717 1.9738 400.9090 401.4302 0.0816 -1.0000 -1.0000 3825711 1599907115.80 151.5272 59.9995 32.0000 1.9709 1.9730 400.9805 401.5025 0.0817 -1.0000 -1.0000 3825774 1599907115.90 151.5272 59.9995 32.0000 1.9708 1.9729 400.9906 401.5124 0.0816 -1.0000 -1.0000 3825867 1599907116.00 151.5570 59.9995 32.0000 1.9708 1.9729 401.0125 401.5351 0.0817 -1.0000 -1.0000 3825946 1599907116.10 151.5577 59.9995 32.0000 1.9717 1.9738 400.9311 401.4535 0.0817 -1.0000 -1.0000 3826008 1599907116.20 151.5577 59.9995 32.0000 1.9715 1.9736 401.0630 401.5859 0.0817 -1.0000 -1.0000 3826071 1599907116.30 151.5577 59.9995 32.0000 1.9712 1.9733 400.9635 401.4849 0.0816 -1.0000 -1.0000 3826149 1599907116.40 151.5577 59.9995 32.0000 1.9720 1.9741 400.9838 401.5059 0.0817 -1.0000 -1.0000 3826414 1599907116.50 151.5610 59.9995 32.0000 1.9711 1.9732 401.0110 401.5331 0.0817 -1.0000 -1.0000 3826492 1599907116.60 151.5800 59.9995 32.0000 1.9716 1.9737 401.0380 401.5597 0.0816 -1.0000 -1.0000 3826570 1599907116.70 151.5800 59.9995 32.0000 1.9711 1.9732 401.0125 401.5342 0.0816 -1.0000 -1.0000 3826633 1599907116.80 151.5800 59.9995 32.0000 1.9718 1.9740 401.0021 401.5240 0.0817 -1.0000 -1.0000 3826695 1599907116.90 151.5800 59.9995 32.0000 1.9719 1.9740 400.9684 401.4909 0.0816 -1.0000 -1.0000 3826883 1599907117.00 151.5800 59.9995 32.0000 1.9704 1.9725 400.9651 401.4869 0.0817 -1.0000 -1.0000 3826945 1599907117.10 151.5141 59.9995 32.0000 1.9706 1.9727 400.9833 401.5057 0.0817 -1.0000 -1.0000 3827008 1599907117.20 151.5141 59.9995 32.0000 1.9705 1.9726 401.0216 401.5426 0.0816 -1.0000 -1.0000 3827086 1599907117.30 151.5141 59.9995 32.0000 1.9710 1.9731 400.9841 401.5063 0.0817 -1.0000 -1.0000 3827148 1599907117.40 151.5141 59.9995 32.0000 1.9711 1.9732 400.9990 401.5207 0.0817 -1.0000 -1.0000 3827429 1599907117.50 151.5141 59.9995 32.0000 1.9708 1.9729 401.0301 401.5523 0.0816 -1.0000 -1.0000 3827492 1599907117.60 151.5112 59.9995 32.0000 1.9707 1.9728 400.9367 401.4584 0.0817 -1.0000 -1.0000 3827554 1599907117.70 151.5021 59.9995 32.0000 1.9707 1.9728 400.9527 401.4747 0.0817 -1.0000 -1.0000 3827633 1599907117.80 151.5021 59.9995 32.0000 1.9711 1.9732 400.9851 401.5076 0.0818 -1.0000 -1.0000 3827695 1599907117.90 151.5021 59.9995 32.0000 1.9706 1.9727 400.9385 401.4609 0.0817 -1.0000 -1.0000 3827883 1599907118.00 151.5021 59.9995 32.0000 1.9706 1.9727 400.9604 401.4819 0.0816 -1.0000 -1.0000 3827960 1599907118.10 151.5021 59.9995 32.0000 1.9702 1.9723 401.0066 401.5289 0.0817 -1.0000 -1.0000 3828023 1599907118.20 151.4983 59.9995 32.0000 1.9718 1.9739 400.9401 401.4617 0.0816 -1.0000 -1.0000 3828086 1599907118.30 151.4983 59.9995 32.0000 1.9707 1.9729 401.0258 401.5479 0.0817 -1.0000 -1.0000 3828164 1599907118.40 151.4983 59.9995 32.0000 1.9713 1.9734 401.0189 401.5406 0.0816 -1.0000 -1.0000 3828382 1599907118.50 151.4983 59.9995 32.0000 1.9707 1.9728 400.9104 401.4321 0.0816 -1.0000 -1.0000 3828445 1599907118.60 151.4983 59.9995 32.0000 1.9702 1.9723 400.9732 401.4948 0.0817 -1.0000 -1.0000 3828523 1599907118.70 151.4710 59.9995 32.0000 1.9704 1.9726 400.9161 401.4386 0.0818 -1.0000 -1.0000 3828586 1599907118.80 151.4688 59.9995 32.0000 1.9710 1.9731 400.8918 401.4131 0.0817 -1.0000 -1.0000 3828648 1599907118.90 151.4688 59.9995 32.0000 1.9701 1.9722 400.9683 401.4911 0.0817 -1.0000 -1.0000 3829648 1599907119.00 151.4688 59.9995 32.0000 1.9707 1.9728 400.9481 401.4705 0.0818 -1.0000 -1.0000 3829710 1599907119.10 151.4688 59.9995 32.0000 1.9709 1.9730 401.0579 401.5795 0.0816 -1.0000 -1.0000 3829773 1599907119.20 151.4688 59.9995 32.0000 1.9712 1.9733 400.9251 401.4478 0.0818 -1.0000 -1.0000 3829851 1599907119.30 151.5002 59.9995 32.0000 1.9711 1.9732 400.9897 401.5129 0.0818 -1.0000 -1.0000 3829913 1599907119.40 151.5033 59.9995 32.0000 1.9707 1.9729 400.9603 401.4825 0.0818 -1.0000 -1.0000 3829976 1599907119.50 151.5033 59.9995 32.0000 1.9704 1.9725 400.9966 401.5199 0.0819 -1.0000 -1.0000 3830038 1599907119.60 151.5033 59.9995 32.0000 1.9704 1.9725 401.0014 401.5227 0.0816 -1.0000 -1.0000 3830101 1599907119.70 151.5033 59.9995 32.0000 1.9706 1.9727 400.9496 401.4718 0.0816 -1.0000 -1.0000 3830179 1599907119.80 151.5033 59.9995 32.0000 1.9708 1.9729 400.8762 401.3981 0.0817 -1.0000 -1.0000 3830241 1599907119.90 151.5052 59.9992 32.0000 1.9708 1.9730 400.9602 401.4820 0.0816 -1.0000 -1.0000 3830304 1599907120.00 151.5052 59.9992 32.0000 1.9713 1.9734 400.9574 401.4789 0.0816 -1.0000 -1.0000 3830382 1599907120.10 151.5052 59.9992 32.0000 1.9707 1.9728 400.9921 401.5144 0.0818 -1.0000 -1.0000 3830444 1599907120.20 151.5052 59.9992 32.0000 1.9710 1.9731 400.8757 401.3980 0.0817 -1.0000 -1.0000 3830507 1599907120.30 151.5052 59.9992 32.0000 1.9705 1.9726 400.8996 401.4216 0.0817 -1.0000 -1.0000 3830569 1599907120.40 151.4004 59.9992 32.0000 1.9706 1.9727 400.9114 401.4336 0.0817 -1.0000 -1.0000 3830632 1599907120.50 151.4004 59.9992 32.0000 1.9705 1.9726 400.9924 401.5154 0.0818 -1.0000 -1.0000 3830694 1599907120.60 151.4004 59.9992 32.0000 1.9704 1.9725 400.9124 401.4349 0.0817 -1.0000 -1.0000 3830773 1599907120.70 151.4004 59.9992 32.0000 1.9709 1.9730 400.9385 401.4605 0.0817 -1.0000 -1.0000 3830835 1599907120.80 151.4004 59.9992 32.0000 1.9705 1.9726 400.9640 401.4863 0.0818 -1.0000 -1.0000 3830897 1599907120.90 151.4004 59.9992 32.0000 1.9707 1.9728 400.9685 401.4913 0.0817 -1.0000 -1.0000 3830976 1599907121.00 151.4004 59.9992 32.0000 1.9704 1.9725 400.8369 401.3598 0.0818 -1.0000 -1.0000 3831100 1599907121.10 151.4004 59.9992 32.0000 1.9701 1.9722 400.9406 401.4624 0.0817 -1.0000 -1.0000 3831163 1599907121.20 151.4004 59.9992 32.0000 1.9708 1.9729 400.9140 401.4364 0.0817 -1.0000 -1.0000 3831226 1599907121.30 151.4004 59.9992 32.0000 1.9708 1.9729 400.9893 401.5114 0.0817 -1.0000 -1.0000 3831303 1599907121.40 151.4004 59.9992 32.0000 1.9708 1.9729 400.9407 401.4636 0.0818 -1.0000 -1.0000 3831350 1599907121.50 151.5056 59.9992 32.0000 1.9707 1.9728 400.9391 401.4610 0.0816 -1.0000 -1.0000 3831850 1599907121.60 151.5056 59.9992 32.0000 1.9706 1.9727 400.8468 401.3693 0.0818 -1.0000 -1.0000 3831913 1599907121.70 151.5056 59.9992 32.0000 1.9709 1.9730 400.9923 401.5147 0.0817 -1.0000 -1.0000 3831991 1599907121.80 151.5056 59.9992 32.0000 1.9711 1.9732 400.9352 401.4582 0.0818 -1.0000 -1.0000 3832053 1599907121.90 151.5056 59.9992 32.0000 1.9709 1.9730 401.0170 401.5395 0.0818 -1.0000 -1.0000 3832116 1599907122.00 151.5056 59.9992 32.0000 1.9710 1.9731 400.9013 401.4241 0.0818 -1.0000 -1.0000 3832194 1599907122.10 151.4766 59.9992 32.0000 1.9707 1.9728 401.0027 401.5246 0.0816 -1.0000 -1.0000 3832256 1599907122.20 151.4766 59.9992 32.0000 1.9705 1.9726 400.9507 401.4722 0.0817 -1.0000 -1.0000 3832319 1599907122.30 151.4766 59.9992 32.0000 1.9708 1.9729 400.8991 401.4206 0.0816 -1.0000 -1.0000 3832397 1599907122.40 151.4766 59.9992 32.0000 1.9703 1.9724 401.0017 401.5242 0.0817 -1.0000 -1.0000 3832459 1599907122.50 151.4766 59.9992 32.0000 1.9712 1.9733 400.9832 401.5053 0.0818 -1.0000 -1.0000 3832522 1599907122.60 151.5522 59.9992 32.0000 1.9714 1.9736 400.9220 401.4441 0.0816 -1.0000 -1.0000 3832585 1599907122.70 151.5738 59.9992 32.0000 1.9709 1.9730 400.8977 401.4196 0.0816 -1.0000 -1.0000 3832647 1599907122.80 151.5738 59.9992 32.0000 1.9704 1.9725 400.9270 401.4483 0.0816 -1.0000 -1.0000 3832709 1599907122.90 151.5738 59.9992 32.0000 1.9711 1.9732 400.9947 401.5169 0.0817 -1.0000 -1.0000 3832788 1599907123.00 151.5738 59.9992 32.0000 1.9708 1.9729 401.0469 401.5693 0.0818 -1.0000 -1.0000 3833162 1599907123.10 151.5738 59.9992 32.0000 1.9717 1.9738 400.8723 401.3948 0.0817 -1.0000 -1.0000 3833225 1599907123.20 151.5252 59.9992 32.0000 1.9702 1.9723 400.9323 401.4536 0.0816 -1.0000 -1.0000 3833303 1599907123.30 151.5252 59.9992 32.0000 1.9704 1.9725 400.9389 401.4612 0.0817 -1.0000 -1.0000 3833366 1599907123.40 151.5252 59.9992 32.0000 1.9714 1.9735 400.9974 401.5194 0.0817 -1.0000 -1.0000 3833428 1599907123.50 151.5252 59.9992 32.0000 1.9712 1.9733 400.9890 401.5120 0.0818 -1.0000 -1.0000 3833506 1599907123.60 151.5252 59.9992 32.0000 1.9708 1.9729 400.8887 401.4102 0.0816 -1.0000 -1.0000 3833569 1599907123.70 151.4793 59.9992 32.0000 1.9702 1.9723 400.9619 401.4836 0.0816 -1.0000 -1.0000 3833647 1599907123.80 151.4639 59.9992 32.0000 1.9705 1.9727 400.8974 401.4197 0.0817 -1.0000 -1.0000 3833709 1599907123.90 151.4639 59.9992 32.0000 1.9707 1.9728 400.9810 401.5031 0.0817 -1.0000 -1.0000 3833772 1599907124.00 151.4639 59.9992 32.0000 1.9710 1.9731 400.9722 401.4945 0.0817 -1.0000 -1.0000 3834412 1599907124.10 151.4639 59.9992 32.0000 1.9700 1.9721 400.9127 401.4348 0.0817 -1.0000 -1.0000 3834475 1599907124.20 151.4661 59.9992 32.0000 1.9707 1.9728 400.9579 401.4802 0.0817 -1.0000 -1.0000 3834537 1599907124.30 151.4832 59.9992 32.0000 1.9705 1.9726 400.9548 401.4761 0.0815 -1.0000 -1.0000 3834615 1599907124.40 151.4832 59.9992 32.0000 1.9710 1.9731 400.9546 401.4777 0.0818 -1.0000 -1.0000 3834678 1599907124.50 151.4832 59.9992 32.0000 1.9707 1.9728 400.9604 401.4829 0.0817 -1.0000 -1.0000 3834740 1599907124.60 151.4832 59.9992 32.0000 1.9703 1.9724 400.9285 401.4509 0.0818 -1.0000 -1.0000 3834803 1599907124.70 151.4832 59.9992 32.0000 1.9705 1.9726 400.9828 401.5052 0.0817 -1.0000 -1.0000 3834865 1599907124.80 151.4587 60.0001 32.0000 1.9709 1.9730 400.9471 401.4696 0.0818 -1.0000 -1.0000 3834928 1599907124.90 151.4587 60.0001 32.0000 1.9707 1.9728 400.9176 401.4398 0.0817 -1.0000 -1.0000 3835006 1599907125.00 151.4587 60.0001 32.0000 1.9711 1.9732 400.9543 401.4777 0.0818 -1.0000 -1.0000 3835396 1599907125.10 151.4587 60.0001 32.0000 1.9706 1.9727 400.9382 401.4606 0.0817 -1.0000 -1.0000 3835459 1599907125.20 151.4587 60.0001 32.0000 1.9707 1.9728 400.9786 401.5008 0.0817 -1.0000 -1.0000 3835537 1599907125.30 151.4587 60.0001 32.0000 1.9702 1.9723 400.9084 401.4304 0.0817 -1.0000 -1.0000 3835599 1599907125.40 151.4637 60.0001 32.0000 1.9713 1.9735 400.9508 401.4726 0.0816 -1.0000 -1.0000 3835662 1599907125.50 151.4666 60.0001 32.0000 1.9713 1.9734 400.9661 401.4899 0.0819 -1.0000 -1.0000 3835725 1599907125.60 151.4666 60.0001 32.0000 1.9709 1.9730 400.9985 401.5210 0.0817 -1.0000 -1.0000 3835787 1599907125.70 151.4666 60.0001 32.0000 1.9705 1.9726 400.9053 401.4275 0.0817 -1.0000 -1.0000 3835865 1599907125.80 151.4666 60.0001 32.0000 1.9699 1.9720 400.9444 401.4663 0.0817 -1.0000 -1.0000 3835928 1599907125.90 151.4666 60.0001 32.0000 1.9712 1.9733 400.9772 401.4993 0.0817 -1.0000 -1.0000 3835990 1599907126.00 151.4666 60.0001 32.0000 1.9717 1.9738 401.0385 401.5610 0.0817 -1.0000 -1.0000 3836068 1599907126.10 151.4666 60.0001 32.0000 1.9716 1.9737 400.9689 401.4907 0.0817 -1.0000 -1.0000 3836162 1599907126.20 151.4666 60.0001 32.0000 1.9705 1.9726 400.9364 401.4583 0.0816 -1.0000 -1.0000 3836224 1599907126.30 151.4666 60.0001 32.0000 1.9704 1.9725 400.9572 401.4792 0.0817 -1.0000 -1.0000 3836302 1599907126.40 151.4666 60.0001 32.0000 1.9703 1.9724 400.9834 401.5056 0.0817 -1.0000 -1.0000 3836365 1599907126.50 151.4556 60.0001 32.0000 1.9703 1.9724 400.8733 401.3950 0.0815 -1.0000 -1.0000 3836427 1599907126.60 151.4550 60.0001 32.0000 1.9704 1.9725 400.9180 401.4390 0.0815 -1.0000 -1.0000 3836865 1599907126.70 151.4550 60.0001 32.0000 1.9712 1.9733 400.8555 401.3770 0.0816 -1.0000 -1.0000 3836927 1599907126.80 151.4550 60.0001 32.0000 1.9701 1.9722 400.9811 401.5037 0.0818 -1.0000 -1.0000 3836990 1599907126.90 151.4550 60.0001 32.0000 1.9707 1.9728 400.8701 401.3926 0.0818 -1.0000 -1.0000 3837068 1599907127.00 151.4565 60.0001 32.0000 1.9707 1.9728 400.9620 401.4842 0.0817 -1.0000 -1.0000 3837130 1599907127.10 151.4677 60.0001 32.0000 1.9712 1.9733 400.8393 401.3616 0.0818 -1.0000 -1.0000 3837349 1599907127.20 151.4677 60.0001 32.0000 1.9707 1.9729 400.9995 401.5218 0.0817 -1.0000 -1.0000 3837427 1599907127.30 151.4677 60.0001 32.0000 1.9708 1.9729 400.9269 401.4486 0.0817 -1.0000 -1.0000 3837490 1599907127.40 151.4677 60.0001 32.0000 1.9707 1.9728 400.9273 401.4489 0.0816 -1.0000 -1.0000 3837552 1599907127.50 151.4677 60.0001 32.0000 1.9711 1.9732 400.9312 401.4546 0.0819 -1.0000 -1.0000 3837630 1599907127.60 151.5562 60.0001 32.0000 1.9702 1.9724 400.9185 401.4408 0.0816 -1.0000 -1.0000 3837943 1599907127.70 151.5562 60.0001 32.0000 1.9710 1.9731 400.8807 401.4017 0.0816 -1.0000 -1.0000 3838021 1599907127.80 151.5562 60.0001 32.0000 1.9711 1.9732 400.9983 401.5209 0.0817 -1.0000 -1.0000 3838083 1599907127.90 151.5562 60.0001 32.0000 1.9710 1.9731 400.9065 401.4285 0.0817 -1.0000 -1.0000 3838146 1599907128.00 151.5562 60.0001 32.0000 1.9709 1.9730 400.9435 401.4655 0.0817 -1.0000 -1.0000 3838208 1599907128.10 151.5562 60.0001 32.0000 1.9707 1.9728 400.9429 401.4657 0.0817 -1.0000 -1.0000 3838490 1599907128.20 151.5783 60.0001 32.0000 1.9708 1.9729 401.0026 401.5247 0.0817 -1.0000 -1.0000 3838552 1599907128.30 151.5783 60.0001 32.0000 1.9709 1.9730 400.9270 401.4486 0.0816 -1.0000 -1.0000 3838630 1599907128.40 151.5783 60.0001 32.0000 1.9702 1.9723 400.9569 401.4782 0.0816 -1.0000 -1.0000 3838693 1599907128.50 151.5783 60.0001 32.0000 1.9709 1.9730 400.9217 401.4428 0.0815 -1.0000 -1.0000 3838755 1599907128.60 151.5783 60.0001 32.0000 1.9706 1.9727 400.9853 401.5074 0.0817 -1.0000 -1.0000 3838833 1599907128.70 151.5687 60.0001 32.0000 1.9708 1.9730 400.8654 401.3871 0.0816 -1.0000 -1.0000 3838895 1599907128.80 151.5572 60.0001 32.0000 1.9710 1.9731 400.9215 401.4432 0.0816 -1.0000 -1.0000 3838958 1599907128.90 151.5572 60.0001 32.0000 1.9715 1.9737 400.9313 401.4532 0.0816 -1.0000 -1.0000 3839036 1599907129.00 151.5572 60.0001 32.0000 1.9710 1.9731 400.9747 401.4963 0.0816 -1.0000 -1.0000 3839098 1599907129.10 151.5572 60.0001 32.0000 1.9710 1.9732 400.9093 401.4297 0.0814 -1.0000 -1.0000 3839161 1599907129.20 151.5572 60.0001 32.0000 1.9706 1.9727 400.9278 401.4486 0.0815 -1.0000 -1.0000 3839224 1599907129.30 151.5322 60.0001 32.0000 1.9707 1.9728 400.9303 401.4520 0.0817 -1.0000 -1.0000 3839286 1599907129.40 151.5322 60.0001 32.0000 1.9710 1.9731 400.9212 401.4436 0.0818 -1.0000 -1.0000 3839364 1599907129.50 151.5322 60.0001 32.0000 1.9712 1.9733 400.9687 401.4910 0.0816 -1.0000 -1.0000 3839427 1599907129.60 151.5322 60.0001 32.0000 1.9711 1.9732 400.9314 401.4536 0.0817 -1.0000 -1.0000 3839614 1599907129.70 151.5322 60.0001 32.0000 1.9706 1.9728 400.9224 401.4444 0.0816 -1.0000 -1.0000 3839692 1599907129.80 151.4961 60.0006 32.0000 1.9707 1.9728 400.9768 401.4980 0.0816 -1.0000 -1.0000 3839739 1599907129.90 151.4941 60.0007 32.0000 1.9710 1.9731 400.9702 401.4921 0.0817 -1.0000 -1.0000 3839801 1599907130.00 151.4941 60.0007 32.0000 1.9708 1.9729 400.9492 401.4714 0.0817 -1.0000 -1.0000 3839895 1599907130.10 151.4941 60.0007 32.0000 1.9711 1.9732 400.8686 401.3907 0.0818 -1.0000 -1.0000 3839958 1599907130.20 151.4941 60.0007 32.0000 1.9706 1.9727 400.8541 401.3762 0.0817 -1.0000 -1.0000 3840020 1599907130.30 151.4941 60.0007 32.0000 1.9715 1.9736 400.9487 401.4709 0.0817 -1.0000 -1.0000 3840083 1599907130.40 151.4941 60.0007 32.0000 1.9708 1.9729 400.9197 401.4419 0.0817 -1.0000 -1.0000 3840145 1599907130.50 151.4513 60.0007 32.0000 1.9710 1.9731 400.9747 401.4967 0.0816 -1.0000 -1.0000 3840208 1599907130.60 151.4513 60.0007 32.0000 1.9710 1.9731 400.8872 401.4087 0.0817 -1.0000 -1.0000 3840286 1599907130.70 151.4513 60.0007 32.0000 1.9711 1.9732 400.9251 401.4479 0.0818 -1.0000 -1.0000 3840427 1599907130.80 151.4513 60.0007 32.0000 1.9707 1.9728 400.8836 401.4063 0.0818 -1.0000 -1.0000 3840489 1599907130.90 151.4513 60.0007 32.0000 1.9706 1.9727 400.9429 401.4651 0.0817 -1.0000 -1.0000 3840551 1599907131.00 151.4867 60.0007 32.0000 1.9715 1.9736 400.9679 401.4903 0.0817 -1.0000 -1.0000 3840614 1599907131.10 151.4867 60.0007 32.0000 1.9711 1.9732 400.9563 401.4782 0.0817 -1.0000 -1.0000 3840692 1599907131.20 151.4867 60.0007 32.0000 1.9708 1.9730 400.8563 401.3777 0.0815 -1.0000 -1.0000 3840926 1599907131.30 151.4867 60.0007 32.0000 1.9707 1.9728 400.9382 401.4601 0.0818 -1.0000 -1.0000 3840989 1599907131.40 151.4867 60.0007 32.0000 1.9714 1.9735 400.9169 401.4381 0.0816 -1.0000 -1.0000 3841051 1599907131.50 151.4958 60.0007 32.0000 1.9709 1.9730 400.9737 401.4958 0.0817 -1.0000 -1.0000 3841114 1599907131.60 151.5209 60.0007 32.0000 1.9708 1.9730 400.9213 401.4443 0.0819 -1.0000 -1.0000 3841176 1599907131.70 151.5209 60.0007 32.0000 1.9713 1.9734 400.9386 401.4602 0.0816 -1.0000 -1.0000 3841723 1599907131.80 151.5209 60.0007 32.0000 1.9711 1.9732 400.9480 401.4693 0.0816 -1.0000 -1.0000 3841786 1599907131.90 151.5209 60.0007 32.0000 1.9712 1.9733 401.0322 401.5542 0.0817 -1.0000 -1.0000 3841848 1599907132.00 151.5209 60.0007 32.0000 1.9717 1.9738 400.9062 401.4276 0.0816 -1.0000 -1.0000 3841910 1599907132.10 151.5134 60.0007 32.0000 1.9716 1.9737 400.9740 401.4963 0.0817 -1.0000 -1.0000 3841973 1599907132.20 151.5134 60.0007 32.0000 1.9708 1.9729 400.9308 401.4528 0.0817 -1.0000 -1.0000 3842098 1599907132.30 151.5134 60.0007 32.0000 1.9712 1.9733 400.9383 401.4607 0.0816 -1.0000 -1.0000 3842176 1599907132.40 151.5134 60.0007 32.0000 1.9714 1.9735 400.9243 401.4457 0.0816 -1.0000 -1.0000 3842239 1599907132.50 151.5134 60.0007 32.0000 1.9715 1.9736 400.9572 401.4777 0.0815 -1.0000 -1.0000 3842301 1599907132.60 151.5463 60.0007 32.0000 1.9720 1.9741 400.9919 401.5137 0.0817 -1.0000 -1.0000 3842379 1599907132.70 151.5544 60.0007 32.0000 1.9706 1.9727 400.9762 401.4978 0.0815 -1.0000 -1.0000 3842660 1599907132.80 151.5544 60.0007 32.0000 1.9713 1.9734 400.9652 401.4867 0.0816 -1.0000 -1.0000 3842723 1599907132.90 151.5544 60.0007 32.0000 1.9710 1.9731 401.0104 401.5322 0.0816 -1.0000 -1.0000 3842801 1599907133.00 151.5544 60.0007 32.0000 1.9711 1.9732 400.9300 401.4518 0.0817 -1.0000 -1.0000 3842863 1599907133.10 151.5545 60.0007 32.0000 1.9711 1.9732 400.9872 401.5089 0.0816 -1.0000 -1.0000 3842926 1599907133.20 151.5609 60.0007 32.0000 1.9714 1.9735 400.9487 401.4696 0.0815 -1.0000 -1.0000 3843207 1599907133.30 151.5609 60.0007 32.0000 1.9706 1.9727 400.9110 401.4325 0.0816 -1.0000 -1.0000 3843270 1599907133.40 151.5609 60.0007 32.0000 1.9708 1.9729 400.8838 401.4056 0.0816 -1.0000 -1.0000 3843332 1599907133.50 151.5609 60.0007 32.0000 1.9706 1.9727 400.9442 401.4661 0.0817 -1.0000 -1.0000 3843410 1599907133.60 151.5609 60.0007 32.0000 1.9710 1.9731 400.8992 401.4215 0.0817 -1.0000 -1.0000 3843473 1599907133.70 151.4626 60.0007 32.0000 1.9714 1.9735 400.9697 401.4916 0.0817 -1.0000 -1.0000 3843551 1599907133.80 151.4602 60.0007 32.0000 1.9709 1.9731 400.9344 401.4553 0.0814 -1.0000 -1.0000 3843676 1599907133.90 151.4602 60.0007 32.0000 1.9702 1.9723 401.0068 401.5282 0.0815 -1.0000 -1.0000 3843738 1599907134.00 151.4602 60.0007 32.0000 1.9707 1.9728 400.9031 401.4249 0.0817 -1.0000 -1.0000 3843816 1599907134.10 151.4602 60.0007 32.0000 1.9705 1.9726 401.0181 401.5401 0.0816 -1.0000 -1.0000 3843879 1599907134.20 151.4602 60.0007 32.0000 1.9707 1.9728 400.8881 401.4104 0.0818 -1.0000 -1.0000 3843941 1599907134.30 151.4808 60.0007 32.0000 1.9702 1.9723 400.9179 401.4397 0.0816 -1.0000 -1.0000 3844176 1599907134.40 151.4808 60.0007 32.0000 1.9703 1.9724 400.8770 401.3993 0.0817 -1.0000 -1.0000 3844238 1599907134.50 151.4808 60.0007 32.0000 1.9705 1.9726 400.8584 401.3793 0.0816 -1.0000 -1.0000 3844300 1599907134.60 151.4808 60.0007 32.0000 1.9702 1.9724 400.8256 401.3474 0.0817 -1.0000 -1.0000 3844379 1599907134.70 151.4808 60.0007 32.0000 1.9712 1.9734 400.8832 401.4041 0.0816 -1.0000 -1.0000 3844441 1599907134.80 151.5298 60.0009 32.0000 1.9703 1.9724 400.8965 401.4185 0.0817 -1.0000 -1.0000 3844863 1599907134.90 151.5347 60.0010 32.0000 1.9703 1.9724 400.9281 401.4500 0.0817 -1.0000 -1.0000 3844941 1599907135.00 151.5347 60.0010 32.0000 1.9706 1.9727 401.0062 401.5281 0.0817 -1.0000 -1.0000 3845003 1599907135.10 151.5347 60.0010 32.0000 1.9715 1.9737 400.9710 401.4934 0.0818 -1.0000 -1.0000 3845066 1599907135.20 151.5347 60.0010 32.0000 1.9714 1.9735 401.0018 401.5253 0.0819 -1.0000 -1.0000 3845144 1599907135.30 151.5347 60.0010 32.0000 1.9709 1.9730 401.0520 401.5740 0.0817 -1.0000 -1.0000 3845425 1599907135.40 151.5009 60.0010 32.0000 1.9707 1.9728 400.9244 401.4464 0.0817 -1.0000 -1.0000 3845488 1599907135.50 151.5009 60.0010 32.0000 1.9712 1.9733 400.9398 401.4604 0.0815 -1.0000 -1.0000 3845550 1599907135.60 151.5009 60.0010 32.0000 1.9709 1.9730 400.9253 401.4478 0.0818 -1.0000 -1.0000 3845613 1599907135.70 151.5009 60.0010 32.0000 1.9711 1.9732 400.9995 401.5226 0.0818 -1.0000 -1.0000 3845691 1599907135.80 151.5009 60.0010 32.0000 1.9711 1.9732 400.9080 401.4296 0.0816 -1.0000 -1.0000 3845878 1599907135.90 151.4908 60.0010 32.0000 1.9702 1.9723 400.9167 401.4382 0.0816 -1.0000 -1.0000 3845941 1599907136.00 151.4903 60.0010 32.0000 1.9710 1.9731 400.9245 401.4456 0.0815 -1.0000 -1.0000 3846003 1599907136.10 151.4903 60.0010 32.0000 1.9714 1.9735 400.9187 401.4403 0.0816 -1.0000 -1.0000 3846066 1599907136.20 151.4903 60.0010 32.0000 1.9707 1.9728 400.8974 401.4186 0.0816 -1.0000 -1.0000 3846128 1599907136.30 151.4903 60.0010 32.0000 1.9704 1.9725 400.8572 401.3785 0.0816 -1.0000 -1.0000 3846206 1599907136.40 151.5008 60.0010 32.0000 1.9707 1.9728 400.8907 401.4123 0.0817 -1.0000 -1.0000 3846269 1599907136.50 151.5524 60.0010 32.0000 1.9705 1.9727 400.9508 401.4729 0.0817 -1.0000 -1.0000 3846331 1599907136.60 151.5524 60.0010 32.0000 1.9715 1.9736 400.9412 401.4638 0.0818 -1.0000 -1.0000 3846409 1599907136.70 151.5524 60.0010 32.0000 1.9718 1.9739 400.9506 401.4720 0.0816 -1.0000 -1.0000 3846472 1599907136.80 151.5524 60.0010 32.0000 1.9716 1.9737 400.9892 401.5108 0.0816 -1.0000 -1.0000 3847159 1599907136.90 151.5524 60.0010 32.0000 1.9711 1.9732 400.9729 401.4950 0.0817 -1.0000 -1.0000 3847237 1599907137.00 151.5098 60.0010 32.0000 1.9707 1.9728 400.8782 401.4002 0.0817 -1.0000 -1.0000 3847300 1599907137.10 151.5098 60.0010 32.0000 1.9706 1.9727 400.8745 401.3967 0.0817 -1.0000 -1.0000 3847362 1599907137.20 151.5098 60.0010 32.0000 1.9710 1.9732 400.9996 401.5225 0.0818 -1.0000 -1.0000 3847425 1599907137.30 151.5098 60.0010 32.0000 1.9711 1.9732 400.9539 401.4756 0.0817 -1.0000 -1.0000 3847503 1599907137.40 151.5098 60.0010 32.0000 1.9705 1.9726 400.9371 401.4588 0.0816 -1.0000 -1.0000 3847565 1599907137.50 151.5217 60.0010 32.0000 1.9704 1.9726 400.9623 401.4836 0.0816 -1.0000 -1.0000 3847644 1599907137.60 151.5234 60.0010 32.0000 1.9711 1.9732 400.9304 401.4520 0.0817 -1.0000 -1.0000 3847706 1599907137.70 151.5234 60.0010 32.0000 1.9712 1.9733 400.9312 401.4533 0.0817 -1.0000 -1.0000 3847784 1599907137.80 151.5234 60.0010 32.0000 1.9709 1.9730 400.9722 401.4944 0.0817 -1.0000 -1.0000 3847846 1599907137.90 151.5234 60.0010 32.0000 1.9709 1.9730 401.0112 401.5331 0.0816 -1.0000 -1.0000 3847909 1599907138.00 151.5234 60.0010 32.0000 1.9703 1.9724 400.9286 401.4505 0.0817 -1.0000 -1.0000 3847987 1599907138.10 151.4606 60.0010 32.0000 1.9703 1.9724 400.9352 401.4570 0.0817 -1.0000 -1.0000 3848050 1599907138.20 151.4606 60.0010 32.0000 1.9708 1.9729 400.9467 401.4688 0.0817 -1.0000 -1.0000 3848112 1599907138.30 151.4606 60.0010 32.0000 1.9708 1.9729 400.9945 401.5161 0.0816 -1.0000 -1.0000 3848175 1599907138.40 151.4606 60.0010 32.0000 1.9709 1.9730 400.9599 401.4815 0.0816 -1.0000 -1.0000 3848377 1599907138.50 151.4606 60.0010 32.0000 1.9701 1.9722 400.9251 401.4472 0.0818 -1.0000 -1.0000 3848425 1599907138.60 151.4432 60.0010 32.0000 1.9706 1.9727 400.9987 401.5207 0.0817 -1.0000 -1.0000 3848502 1599907138.70 151.4432 60.0010 32.0000 1.9706 1.9727 400.9730 401.4958 0.0818 -1.0000 -1.0000 3848565 1599907138.80 151.4432 60.0010 32.0000 1.9704 1.9725 400.9751 401.4974 0.0817 -1.0000 -1.0000 3848628 1599907138.90 151.4432 60.0010 32.0000 1.9701 1.9722 400.9580 401.4805 0.0817 -1.0000 -1.0000 3848706 1599907139.00 151.4432 60.0010 32.0000 1.9703 1.9724 400.9359 401.4574 0.0816 -1.0000 -1.0000 3848768 1599907139.10 151.4464 60.0010 32.0000 1.9704 1.9725 400.8572 401.3779 0.0815 -1.0000 -1.0000 3848831 1599907139.20 151.4569 60.0010 32.0000 1.9708 1.9729 400.9954 401.5183 0.0818 -1.0000 -1.0000 3848893 1599907139.30 151.4569 60.0010 32.0000 1.9707 1.9728 400.9170 401.4398 0.0818 -1.0000 -1.0000 3848955 1599907139.40 151.4569 60.0010 32.0000 1.9701 1.9722 400.9393 401.4617 0.0817 -1.0000 -1.0000 3849643 1599907139.50 151.4569 60.0010 32.0000 1.9706 1.9727 400.8997 401.4214 0.0817 -1.0000 -1.0000 3849721 1599907139.60 151.4569 60.0010 32.0000 1.9699 1.9720 400.9182 401.4408 0.0818 -1.0000 -1.0000 3849784 1599907139.70 151.4549 60.0006 32.0000 1.9708 1.9729 400.8720 401.3946 0.0818 -1.0000 -1.0000 3849846 1599907139.80 151.4549 60.0006 32.0000 1.9713 1.9734 400.8909 401.4129 0.0817 -1.0000 -1.0000 3849908 1599907139.90 151.4549 60.0006 32.0000 1.9710 1.9731 400.9255 401.4474 0.0816 -1.0000 -1.0000 3849971 1599907140.00 151.4549 60.0006 32.0000 1.9703 1.9724 400.9625 401.4848 0.0817 -1.0000 -1.0000 3850049 1599907140.10 151.4549 60.0006 32.0000 1.9708 1.9730 400.8730 401.3945 0.0816 -1.0000 -1.0000 3850111 1599907140.20 151.4465 60.0006 32.0000 1.9709 1.9730 400.9954 401.5173 0.0817 -1.0000 -1.0000 3850174 1599907140.30 151.4390 60.0006 32.0000 1.9711 1.9732 400.8988 401.4213 0.0818 -1.0000 -1.0000 3850252 1599907140.40 151.4390 60.0006 32.0000 1.9705 1.9726 400.8976 401.4200 0.0817 -1.0000 -1.0000 3850440 1599907140.50 151.4390 60.0006 32.0000 1.9705 1.9726 400.9050 401.4272 0.0817 -1.0000 -1.0000 3850502 1599907140.60 151.4390 60.0006 32.0000 1.9710 1.9731 400.8879 401.4108 0.0818 -1.0000 -1.0000 3850565 1599907140.70 151.4390 60.0006 32.0000 1.9704 1.9725 400.9357 401.4578 0.0817 -1.0000 -1.0000 3850627 1599907140.80 151.4576 60.0006 32.0000 1.9710 1.9731 400.9340 401.4563 0.0818 -1.0000 -1.0000 3850690 1599907140.90 151.4576 60.0006 32.0000 1.9707 1.9728 400.9904 401.5115 0.0816 -1.0000 -1.0000 3850877 1599907141.00 151.4576 60.0006 32.0000 1.9702 1.9723 400.9179 401.4394 0.0816 -1.0000 -1.0000 3850939 1599907141.10 151.4576 60.0006 32.0000 1.9704 1.9726 400.8757 401.3979 0.0817 -1.0000 -1.0000 3851018 1599907141.20 151.4576 60.0006 32.0000 1.9703 1.9724 400.9489 401.4697 0.0816 -1.0000 -1.0000 3851080 1599907141.30 151.4576 60.0006 32.0000 1.9706 1.9727 400.9023 401.4244 0.0816 -1.0000 -1.0000 3851143 1599907141.40 151.5205 60.0006 32.0000 1.9703 1.9724 400.9068 401.4279 0.0815 -1.0000 -1.0000 3851424 1599907141.50 151.5205 60.0006 32.0000 1.9703 1.9724 400.9186 401.4403 0.0816 -1.0000 -1.0000 3851486 1599907141.60 151.5205 60.0006 32.0000 1.9709 1.9731 400.9320 401.4538 0.0816 -1.0000 -1.0000 3851564 1599907141.70 151.5205 60.0006 32.0000 1.9711 1.9732 400.9102 401.4320 0.0817 -1.0000 -1.0000 3851627 1599907141.80 151.5205 60.0006 32.0000 1.9708 1.9729 400.9029 401.4249 0.0817 -1.0000 -1.0000 3851690 1599907141.90 151.5205 60.0006 32.0000 1.9700 1.9721 400.9219 401.4439 0.0817 -1.0000 -1.0000 3851752 1599907142.00 151.5370 60.0006 32.0000 1.9707 1.9728 400.8470 401.3693 0.0817 -1.0000 -1.0000 3852205 1599907142.10 151.5370 60.0006 32.0000 1.9702 1.9723 400.9468 401.4691 0.0817 -1.0000 -1.0000 3852268 1599907142.20 151.5370 60.0006 32.0000 1.9714 1.9735 400.8422 401.3644 0.0817 -1.0000 -1.0000 3852330 1599907142.30 151.5370 60.0006 32.0000 1.9708 1.9729 400.8988 401.4216 0.0818 -1.0000 -1.0000 3852408 1599907142.40 151.5370 60.0006 32.0000 1.9714 1.9735 400.9731 401.4957 0.0818 -1.0000 -1.0000 3852471 1599907142.50 151.4819 60.0006 32.0000 1.9707 1.9729 400.9952 401.5173 0.0816 -1.0000 -1.0000 3852642 1599907142.60 151.4676 60.0006 32.0000 1.9708 1.9729 400.8680 401.3904 0.0817 -1.0000 -1.0000 3852721 1599907142.70 151.4676 60.0006 32.0000 1.9701 1.9722 400.8347 401.3564 0.0817 -1.0000 -1.0000 3852783 1599907142.80 151.4676 60.0006 32.0000 1.9707 1.9728 400.8394 401.3621 0.0818 -1.0000 -1.0000 3852846 1599907142.90 151.4676 60.0006 32.0000 1.9710 1.9731 400.8812 401.4026 0.0816 -1.0000 -1.0000 3852908 1599907143.00 151.4676 60.0006 32.0000 1.9708 1.9729 400.9521 401.4739 0.0817 -1.0000 -1.0000 3853189 1599907143.10 151.5127 60.0006 32.0000 1.9703 1.9725 400.8723 401.3939 0.0816 -1.0000 -1.0000 3853252 1599907143.20 151.5127 60.0006 32.0000 1.9710 1.9731 400.8845 401.4058 0.0816 -1.0000 -1.0000 3853330 1599907143.30 151.5127 60.0006 32.0000 1.9700 1.9722 400.9585 401.4810 0.0818 -1.0000 -1.0000 3853392 1599907143.40 151.5127 60.0006 32.0000 1.9710 1.9731 400.9521 401.4741 0.0817 -1.0000 -1.0000 3853454 1599907143.50 151.5127 60.0006 32.0000 1.9703 1.9724 400.8952 401.4180 0.0817 -1.0000 -1.0000 3853533 1599907143.60 151.5315 60.0006 32.0000 1.9714 1.9735 400.8846 401.4071 0.0818 -1.0000 -1.0000 3853595 1599907143.70 151.5394 60.0006 32.0000 1.9701 1.9722 400.9430 401.4645 0.0815 -1.0000 -1.0000 3853658 1599907143.80 151.5394 60.0006 32.0000 1.9709 1.9730 400.9148 401.4370 0.0817 -1.0000 -1.0000 3853720 1599907143.90 151.5394 60.0006 32.0000 1.9710 1.9731 400.9332 401.4549 0.0815 -1.0000 -1.0000 3853783 1599907144.00 151.5394 60.0006 32.0000 1.9708 1.9729 400.9533 401.4754 0.0817 -1.0000 -1.0000 3853907 1599907144.10 151.5394 60.0006 32.0000 1.9704 1.9725 400.9689 401.4908 0.0817 -1.0000 -1.0000 3853954 1599907144.20 151.5001 60.0006 32.0000 1.9712 1.9733 400.8984 401.4200 0.0816 -1.0000 -1.0000 3854032 1599907144.30 151.5001 60.0006 32.0000 1.9713 1.9734 400.9465 401.4681 0.0816 -1.0000 -1.0000 3854111 1599907144.40 151.5001 60.0006 32.0000 1.9712 1.9733 400.9827 401.5051 0.0817 -1.0000 -1.0000 3854173 1599907144.50 151.5001 60.0006 32.0000 1.9716 1.9737 400.9683 401.4895 0.0815 -1.0000 -1.0000 3854407 1599907144.60 151.5001 60.0006 32.0000 1.9706 1.9727 400.9166 401.4392 0.0818 -1.0000 -1.0000 3854486 1599907144.70 151.4993 60.0007 32.0000 1.9714 1.9736 400.9554 401.4779 0.0817 -1.0000 -1.0000 3854548 1599907144.80 151.4930 60.0011 32.0000 1.9710 1.9731 400.9534 401.4749 0.0816 -1.0000 -1.0000 3854610 1599907144.90 151.4930 60.0011 32.0000 1.9710 1.9731 400.9354 401.4568 0.0816 -1.0000 -1.0000 3854689 1599907145.00 151.4930 60.0011 32.0000 1.9709 1.9730 400.9587 401.4806 0.0816 -1.0000 -1.0000 3855157 1599907145.10 151.4930 60.0011 32.0000 1.9702 1.9723 400.8960 401.4176 0.0816 -1.0000 -1.0000 3855220 1599907145.20 151.4930 60.0011 32.0000 1.9701 1.9722 400.9016 401.4233 0.0817 -1.0000 -1.0000 3855298 1599907145.30 151.4829 60.0011 32.0000 1.9709 1.9730 400.8811 401.4035 0.0817 -1.0000 -1.0000 3855360 1599907145.40 151.4829 60.0011 32.0000 1.9710 1.9731 400.9124 401.4345 0.0817 -1.0000 -1.0000 3855423 1599907145.50 151.4829 60.0011 32.0000 1.9708 1.9729 400.9354 401.4578 0.0817 -1.0000 -1.0000 3856220 1599907145.60 151.4829 60.0011 32.0000 1.9703 1.9725 400.8908 401.4127 0.0816 -1.0000 -1.0000 3856282 1599907145.70 151.4829 60.0011 32.0000 1.9708 1.9729 400.8779 401.4000 0.0817 -1.0000 -1.0000 3856345 1599907145.80 151.4872 60.0011 32.0000 1.9716 1.9737 400.9492 401.4716 0.0816 -1.0000 -1.0000 3856423 1599907145.90 151.4888 60.0011 32.0000 1.9712 1.9733 400.9760 401.4967 0.0815 -1.0000 -1.0000 3856485 1599907146.00 151.4888 60.0011 32.0000 1.9708 1.9729 400.9251 401.4476 0.0818 -1.0000 -1.0000 3856563 1599907146.10 151.4888 60.0011 32.0000 1.9708 1.9729 400.9719 401.4934 0.0816 -1.0000 -1.0000 3856626 1599907146.20 151.4888 60.0011 32.0000 1.9711 1.9732 400.9121 401.4336 0.0816 -1.0000 -1.0000 3856688 1599907146.30 151.4888 60.0011 32.0000 1.9704 1.9725 400.9142 401.4361 0.0817 -1.0000 -1.0000 3856766 1599907146.40 151.5349 60.0011 32.0000 1.9715 1.9736 400.8650 401.3873 0.0817 -1.0000 -1.0000 3856829 1599907146.50 151.5349 60.0011 32.0000 1.9709 1.9730 400.9442 401.4654 0.0816 -1.0000 -1.0000 3856891 1599907146.60 151.5349 60.0011 32.0000 1.9709 1.9730 400.8832 401.4051 0.0817 -1.0000 -1.0000 3856954 1599907146.70 151.5349 60.0011 32.0000 1.9707 1.9728 400.9760 401.4975 0.0816 -1.0000 -1.0000 3857016 1599907146.80 151.5349 60.0011 32.0000 1.9718 1.9739 400.8131 401.3351 0.0818 -1.0000 -1.0000 3857079 1599907146.90 151.5058 60.0011 32.0000 1.9715 1.9736 401.0098 401.5322 0.0817 -1.0000 -1.0000 3857157 1599907147.00 151.5058 60.0011 32.0000 1.9716 1.9737 400.9180 401.4396 0.0816 -1.0000 -1.0000 3857219 1599907147.10 151.5667 60.0011 32.0000 1.9711 1.9732 400.9167 401.4377 0.0815 -1.0000 -1.0000 3857282 1599907147.20 151.5719 60.0011 32.0000 1.9707 1.9728 400.8533 401.3750 0.0817 -1.0000 -1.0000 3857360 1599907147.30 151.5719 60.0011 32.0000 1.9707 1.9728 400.9357 401.4570 0.0816 -1.0000 -1.0000 3857485 1599907147.40 151.5719 60.0011 32.0000 1.9715 1.9736 400.9756 401.4977 0.0817 -1.0000 -1.0000 3857548 1599907147.50 151.5719 60.0011 32.0000 1.9717 1.9738 400.9708 401.4934 0.0818 -1.0000 -1.0000 3857703 1599907147.60 151.5719 60.0011 32.0000 1.9712 1.9733 400.9355 401.4570 0.0815 -1.0000 -1.0000 3857766 1599907147.70 151.5719 60.0011 32.0000 1.9709 1.9730 400.9897 401.5106 0.0816 -1.0000 -1.0000 3857829 1599907147.80 151.5719 60.0011 32.0000 1.9707 1.9728 400.9347 401.4564 0.0816 -1.0000 -1.0000 3857891 1599907147.90 151.5719 60.0011 32.0000 1.9704 1.9726 401.0100 401.5310 0.0815 -1.0000 -1.0000 3857953 1599907148.00 151.5383 60.0011 32.0000 1.9717 1.9738 400.9679 401.4898 0.0817 -1.0000 -1.0000 3858032 1599907148.10 151.5383 60.0011 32.0000 1.9715 1.9736 400.9935 401.5160 0.0818 -1.0000 -1.0000 3858157 1599907148.20 151.5383 60.0011 32.0000 1.9713 1.9734 400.9483 401.4704 0.0816 -1.0000 -1.0000 3858219 1599907148.30 151.5383 60.0011 32.0000 1.9710 1.9731 400.9421 401.4630 0.0815 -1.0000 -1.0000 3858297 1599907148.40 151.5383 60.0011 32.0000 1.9711 1.9733 400.9199 401.4418 0.0816 -1.0000 -1.0000 3858360 1599907148.50 151.5383 60.0011 32.0000 1.9710 1.9731 400.9428 401.4641 0.0816 -1.0000 -1.0000 3858422 1599907148.60 151.5309 60.0011 32.0000 1.9710 1.9731 400.9529 401.4751 0.0817 -1.0000 -1.0000 3858906 1599907148.70 151.5309 60.0011 32.0000 1.9708 1.9729 400.8653 401.3871 0.0816 -1.0000 -1.0000 3858969 1599907148.80 151.5309 60.0011 32.0000 1.9705 1.9727 400.9182 401.4391 0.0815 -1.0000 -1.0000 3859032 1599907148.90 151.5309 60.0011 32.0000 1.9708 1.9729 400.9113 401.4319 0.0815 -1.0000 -1.0000 3859109 1599907149.00 151.5309 60.0011 32.0000 1.9710 1.9731 400.9211 401.4436 0.0818 -1.0000 -1.0000 3859172 1599907149.10 151.5472 60.0011 32.0000 1.9707 1.9728 400.9525 401.4742 0.0816 -1.0000 -1.0000 3859406 1599907149.20 151.5472 60.0011 32.0000 1.9706 1.9727 400.9903 401.5112 0.0815 -1.0000 -1.0000 3859485 1599907149.30 151.5472 60.0011 32.0000 1.9709 1.9730 400.9315 401.4527 0.0815 -1.0000 -1.0000 3859547 1599907149.40 151.5472 60.0011 32.0000 1.9709 1.9730 400.9347 401.4575 0.0818 -1.0000 -1.0000 3859609 1599907149.50 151.5472 60.0011 32.0000 1.9705 1.9726 401.0070 401.5287 0.0816 -1.0000 -1.0000 3859688 1599907149.60 151.5472 60.0011 32.0000 1.9709 1.9730 401.0148 401.5362 0.0815 -1.0000 -1.0000 3859750 1599907149.70 151.4805 60.0009 32.0000 1.9700 1.9721 400.9388 401.4600 0.0816 -1.0000 -1.0000 3859812 1599907149.80 151.4805 60.0009 32.0000 1.9704 1.9725 400.9575 401.4797 0.0816 -1.0000 -1.0000 3859890 1599907149.90 151.4805 60.0009 32.0000 1.9705 1.9726 400.9253 401.4469 0.0817 -1.0000 -1.0000 3859953 1599907150.00 151.4805 60.0009 32.0000 1.9709 1.9730 400.9760 401.4988 0.0818 -1.0000 -1.0000 3900015 1599907150.10 151.4805 60.0009 32.0000 1.9707 1.9728 400.9087 401.4308 0.0816 -1.0000 -1.0000 3900078 1599907150.20 151.4805 60.0009 32.0000 1.9702 1.9723 400.9830 401.5045 0.0817 -1.0000 -1.0000 3900141 1599907150.30 151.5694 60.0009 32.0000 1.9705 1.9726 400.9393 401.4605 0.0815 -1.0000 -1.0000 3900219 1599907150.40 151.5694 60.0009 32.0000 1.9711 1.9732 401.0219 401.5436 0.0816 -1.0000 -1.0000 3900281 1599907150.50 151.5694 60.0009 32.0000 1.9716 1.9737 400.9650 401.4867 0.0817 -1.0000 -1.0000 3900344 1599907150.60 151.5694 60.0009 32.0000 1.9712 1.9733 401.0693 401.5912 0.0816 -1.0000 -1.0000 3900422 1599907150.70 151.5694 60.0009 32.0000 1.9704 1.9725 401.0240 401.5460 0.0816 -1.0000 -1.0000 3900937 1599907150.80 151.5168 60.0009 32.0000 1.9705 1.9726 401.0815 401.6039 0.0818 -1.0000 -1.0000 3901031 1599907150.90 151.4865 60.0009 32.0000 1.9710 1.9731 401.0075 401.5304 0.0818 -1.0000 -1.0000 3901109 1599907151.00 151.4865 60.0009 32.0000 1.9710 1.9731 401.0296 401.5520 0.0817 -1.0000 -1.0000 3901172 1599907151.10 151.4865 60.0009 32.0000 1.9713 1.9734 401.0247 401.5459 0.0815 -1.0000 -1.0000 3901234 1599907151.20 151.4865 60.0009 32.0000 1.9711 1.9732 401.0101 401.5322 0.0817 -1.0000 -1.0000 3901312 1599907151.30 151.4865 60.0009 32.0000 1.9710 1.9731 400.9946 401.5170 0.0817 -1.0000 -1.0000 3901375 1599907151.40 151.5037 60.0009 32.0000 1.9716 1.9737 400.9231 401.4449 0.0816 -1.0000 -1.0000 3901437 1599907151.50 151.5051 60.0009 32.0000 1.9717 1.9738 400.9806 401.5021 0.0816 -1.0000 -1.0000 3901499 1599907151.60 151.5051 60.0009 32.0000 1.9703 1.9724 401.0376 401.5595 0.0817 -1.0000 -1.0000 3901562 1599907151.70 151.5051 60.0009 32.0000 1.9703 1.9724 401.0000 401.5204 0.0815 -1.0000 -1.0000 3901702 1599907151.80 151.5051 60.0009 32.0000 1.9701 1.9722 401.0130 401.5343 0.0815 -1.0000 -1.0000 3901765 1599907151.90 151.5051 60.0009 32.0000 1.9710 1.9731 400.9107 401.4325 0.0817 -1.0000 -1.0000 3901828 1599907152.00 151.4870 60.0009 32.0000 1.9709 1.9730 400.9488 401.4707 0.0817 -1.0000 -1.0000 3901906 1599907152.10 151.4870 60.0009 32.0000 1.9706 1.9727 400.9440 401.4657 0.0816 -1.0000 -1.0000 3901968 1599907152.20 151.4870 60.0009 32.0000 1.9705 1.9726 401.0204 401.5423 0.0817 -1.0000 -1.0000 3902202 1599907152.30 151.4870 60.0009 32.0000 1.9707 1.9728 400.9290 401.4502 0.0816 -1.0000 -1.0000 3902265 1599907152.40 151.4870 60.0009 32.0000 1.9702 1.9723 401.0130 401.5346 0.0816 -1.0000 -1.0000 3902327 1599907152.50 151.4811 60.0009 32.0000 1.9709 1.9730 400.9818 401.5042 0.0818 -1.0000 -1.0000 3902390 1599907152.60 151.4809 60.0009 32.0000 1.9716 1.9737 401.1006 401.6224 0.0816 -1.0000 -1.0000 3902468 1599907152.70 151.4809 60.0009 32.0000 1.9706 1.9727 400.9254 401.4465 0.0815 -1.0000 -1.0000 3902702 1599907152.80 151.4809 60.0009 32.0000 1.9709 1.9731 400.9459 401.4665 0.0814 -1.0000 -1.0000 3902765 1599907152.90 151.4809 60.0009 32.0000 1.9710 1.9732 400.9584 401.4806 0.0817 -1.0000 -1.0000 3902843 1599907153.00 151.4807 60.0009 32.0000 1.9705 1.9727 400.9861 401.5069 0.0815 -1.0000 -1.0000 3902905 1599907153.10 151.4789 60.0009 32.0000 1.9710 1.9731 400.9894 401.5112 0.0817 -1.0000 -1.0000 3902968 1599907153.20 151.4789 60.0009 32.0000 1.9708 1.9730 400.9155 401.4379 0.0817 -1.0000 -1.0000 3903671 1599907153.30 151.4789 60.0009 32.0000 1.9704 1.9725 400.9918 401.5127 0.0815 -1.0000 -1.0000 3903734 1599907153.40 151.4789 60.0009 32.0000 1.9708 1.9729 400.9629 401.4847 0.0816 -1.0000 -1.0000 3903796 1599907153.50 151.4789 60.0009 32.0000 1.9709 1.9730 401.0692 401.5911 0.0816 -1.0000 -1.0000 3903874 1599907153.60 151.4428 60.0009 32.0000 1.9704 1.9725 400.9393 401.4607 0.0816 -1.0000 -1.0000 3903937 1599907153.70 151.4366 60.0009 32.0000 1.9710 1.9731 400.9634 401.4841 0.0814 -1.0000 -1.0000 3904015 1599907153.80 151.4366 60.0009 32.0000 1.9708 1.9729 400.9133 401.4345 0.0815 -1.0000 -1.0000 3904077 1599907153.90 151.4366 60.0009 32.0000 1.9704 1.9725 400.9536 401.4747 0.0815 -1.0000 -1.0000 3904140 1599907154.00 151.4366 60.0009 32.0000 1.9705 1.9726 400.9611 401.4835 0.0818 -1.0000 -1.0000 3904202 1599907154.10 151.4372 60.0009 32.0000 1.9704 1.9725 400.9857 401.5082 0.0817 -1.0000 -1.0000 3904264 1599907154.20 151.4607 60.0009 32.0000 1.9707 1.9728 400.9578 401.4797 0.0816 -1.0000 -1.0000 3904327 1599907154.30 151.4607 60.0009 32.0000 1.9710 1.9731 400.8959 401.4178 0.0817 -1.0000 -1.0000 3904405 1599907154.40 151.4607 60.0009 32.0000 1.9712 1.9733 400.9731 401.4946 0.0816 -1.0000 -1.0000 3904468 1599907154.50 151.4607 60.0009 32.0000 1.9708 1.9730 400.9787 401.5001 0.0816 -1.0000 -1.0000 3904530 1599907154.60 151.4607 60.0009 32.0000 1.9711 1.9732 400.9440 401.4663 0.0817 -1.0000 -1.0000 3904608 1599907154.70 151.4341 60.0003 32.0000 1.9706 1.9727 400.9667 401.4880 0.0816 -1.0000 -1.0000 3904671 1599907154.80 151.4586 60.0003 32.0000 1.9701 1.9722 400.8872 401.4087 0.0816 -1.0000 -1.0000 3904952 1599907154.90 151.4586 60.0003 32.0000 1.9708 1.9729 400.9064 401.4282 0.0817 -1.0000 -1.0000 3905014 1599907155.00 151.4586 60.0003 32.0000 1.9711 1.9733 400.8582 401.3805 0.0818 -1.0000 -1.0000 3905077 1599907155.10 151.4586 60.0003 32.0000 1.9712 1.9733 400.9224 401.4446 0.0817 -1.0000 -1.0000 3905139 1599907155.20 151.4586 60.0003 32.0000 1.9702 1.9723 400.9754 401.4964 0.0815 -1.0000 -1.0000 3905218 1599907155.30 151.4586 60.0003 32.0000 1.9697 1.9718 400.9531 401.4749 0.0817 -1.0000 -1.0000 3905405 1599907155.40 151.4586 60.0003 32.0000 1.9702 1.9723 400.9132 401.4365 0.0819 -1.0000 -1.0000 3905468 1599907155.50 151.4586 60.0003 32.0000 1.9707 1.9729 400.9055 401.4285 0.0818 -1.0000 -1.0000 3905546 1599907155.60 151.4586 60.0003 32.0000 1.9699 1.9720 400.9430 401.4652 0.0817 -1.0000 -1.0000 3905608 1599907155.70 151.4586 60.0003 32.0000 1.9702 1.9723 400.9843 401.5065 0.0818 -1.0000 -1.0000 3905686 1599907155.80 151.5112 60.0003 32.0000 1.9704 1.9725 400.9592 401.4823 0.0818 -1.0000 -1.0000 3906405 1599907155.90 151.5220 60.0003 32.0000 1.9702 1.9723 400.9281 401.4496 0.0816 -1.0000 -1.0000 3906467 1599907156.00 151.5220 60.0003 32.0000 1.9700 1.9721 400.8956 401.4177 0.0817 -1.0000 -1.0000 3906545 1599907156.10 151.5220 60.0003 32.0000 1.9706 1.9727 400.9583 401.4799 0.0816 -1.0000 -1.0000 3906608 1599907156.20 151.5220 60.0003 32.0000 1.9701 1.9722 400.9621 401.4840 0.0816 -1.0000 -1.0000 3906670 1599907156.30 151.5220 60.0003 32.0000 1.9699 1.9721 400.9793 401.5012 0.0817 -1.0000 -1.0000 3906749 1599907156.40 151.5062 60.0003 32.0000 1.9712 1.9733 400.8923 401.4142 0.0816 -1.0000 -1.0000 3906811 1599907156.50 151.5062 60.0003 32.0000 1.9704 1.9725 400.9978 401.5201 0.0818 -1.0000 -1.0000 3906873 1599907156.60 151.5062 60.0003 32.0000 1.9705 1.9726 400.9514 401.4734 0.0817 -1.0000 -1.0000 3906936 1599907156.70 151.5062 60.0003 32.0000 1.9706 1.9727 400.9764 401.4991 0.0818 -1.0000 -1.0000 3906998 1599907156.80 151.5062 60.0003 32.0000 1.9702 1.9723 401.0015 401.5234 0.0816 -1.0000 -1.0000 3907061 1599907156.90 151.5099 60.0003 32.0000 1.9711 1.9732 401.0167 401.5388 0.0817 -1.0000 -1.0000 3907139 1599907157.00 151.5444 60.0003 32.0000 1.9708 1.9729 400.9770 401.4998 0.0817 -1.0000 -1.0000 3907201 1599907157.10 151.5444 60.0003 32.0000 1.9713 1.9734 400.9817 401.5039 0.0817 -1.0000 -1.0000 3907264 1599907157.20 151.5444 60.0003 32.0000 1.9709 1.9730 400.9849 401.5079 0.0818 -1.0000 -1.0000 3907342 1599907157.30 151.5444 60.0003 32.0000 1.9707 1.9728 400.9458 401.4676 0.0816 -1.0000 -1.0000 3907404 1599907157.40 151.5444 60.0003 32.0000 1.9707 1.9728 400.9633 401.4850 0.0816 -1.0000 -1.0000 3907467 1599907157.50 151.5353 60.0003 32.0000 1.9707 1.9728 400.9039 401.4259 0.0817 -1.0000 -1.0000 3907529 1599907157.60 151.4974 60.0003 32.0000 1.9710 1.9731 400.9931 401.5152 0.0817 -1.0000 -1.0000 3907607 1599907157.70 151.4974 60.0003 32.0000 1.9710 1.9731 400.9206 401.4417 0.0815 -1.0000 -1.0000 3907670 1599907157.80 151.4974 60.0003 32.0000 1.9708 1.9729 400.9370 401.4586 0.0816 -1.0000 -1.0000 3907920 1599907157.90 151.4974 60.0003 32.0000 1.9711 1.9732 401.0057 401.5265 0.0814 -1.0000 -1.0000 3907983 1599907158.00 151.4974 60.0003 32.0000 1.9712 1.9733 400.9149 401.4364 0.0816 -1.0000 -1.0000 3908045 1599907158.10 151.4974 60.0003 32.0000 1.9711 1.9732 401.0042 401.5267 0.0817 -1.0000 -1.0000 3908107 1599907158.20 151.4974 60.0003 32.0000 1.9711 1.9732 400.9682 401.4905 0.0817 -1.0000 -1.0000 3908170 1599907158.30 151.4974 60.0003 32.0000 1.9711 1.9732 400.8934 401.4145 0.0815 -1.0000 -1.0000 3908248 1599907158.40 151.4974 60.0003 32.0000 1.9705 1.9726 400.8917 401.4128 0.0816 -1.0000 -1.0000 3908498 1599907158.50 151.4974 60.0003 32.0000 1.9708 1.9729 400.9215 401.4436 0.0818 -1.0000 -1.0000 3908560 1599907158.60 151.4687 60.0003 32.0000 1.9708 1.9729 401.0088 401.5303 0.0816 -1.0000 -1.0000 3908623 1599907158.70 151.4687 60.0003 32.0000 1.9707 1.9728 400.9321 401.4531 0.0815 -1.0000 -1.0000 3908686 1599907158.80 151.4687 60.0003 32.0000 1.9707 1.9728 400.9657 401.4872 0.0816 -1.0000 -1.0000 3908748 1599907158.90 151.4687 60.0003 32.0000 1.9704 1.9725 400.9320 401.4535 0.0816 -1.0000 -1.0000 3908982 1599907159.00 151.4687 60.0003 32.0000 1.9705 1.9726 400.9266 401.4485 0.0817 -1.0000 -1.0000 3909045 1599907159.10 151.4731 60.0003 32.0000 1.9706 1.9727 400.9406 401.4621 0.0816 -1.0000 -1.0000 3909107 1599907159.20 151.5180 60.0003 32.0000 1.9704 1.9725 400.9650 401.4871 0.0817 -1.0000 -1.0000 3909185 1599907159.30 151.5180 60.0003 32.0000 1.9708 1.9729 400.9407 401.4627 0.0816 -1.0000 -1.0000 3909248 1599907159.40 151.5180 60.0003 32.0000 1.9711 1.9732 400.9434 401.4654 0.0816 -1.0000 -1.0000 3909467 1599907159.50 151.5180 60.0003 32.0000 1.9706 1.9727 400.9698 401.4915 0.0816 -1.0000 -1.0000 3909545 1599907159.60 151.5180 60.0003 32.0000 1.9710 1.9731 400.9876 401.5098 0.0817 -1.0000 -1.0000 3909607 1599907159.70 151.4676 59.9998 32.0000 1.9711 1.9732 400.8824 401.4044 0.0817 -1.0000 -1.0000 3909670 1599907159.80 151.4676 59.9998 32.0000 1.9710 1.9731 400.9737 401.4956 0.0817 -1.0000 -1.0000 3909732 1599907159.90 151.4676 59.9998 32.0000 1.9705 1.9727 400.9783 401.4996 0.0815 -1.0000 -1.0000 3909920 1599907160.00 151.4676 59.9998 32.0000 1.9704 1.9725 400.8695 401.3914 0.0817 -1.0000 -1.0000 3909982 1599907160.10 151.4676 59.9998 32.0000 1.9705 1.9726 400.9265 401.4482 0.0815 -1.0000 -1.0000 3910045 1599907160.20 151.4847 59.9998 32.0000 1.9711 1.9732 400.8414 401.3627 0.0816 -1.0000 -1.0000 3910107 1599907160.30 151.4980 59.9998 32.0000 1.9702 1.9723 400.9216 401.4432 0.0817 -1.0000 -1.0000 3910185 1599907160.40 151.4980 59.9998 32.0000 1.9702 1.9723 400.9326 401.4545 0.0816 -1.0000 -1.0000 3910420 1599907160.50 151.4980 59.9998 32.0000 1.9704 1.9725 400.9757 401.4969 0.0815 -1.0000 -1.0000 3910482 1599907160.60 151.4980 59.9998 32.0000 1.9705 1.9726 400.9689 401.4904 0.0816 -1.0000 -1.0000 3910544 1599907160.70 151.5163 59.9998 32.0000 1.9716 1.9737 400.9738 401.4961 0.0818 -1.0000 -1.0000 3910607 1599907160.80 151.5806 59.9998 32.0000 1.9707 1.9728 400.9518 401.4724 0.0815 -1.0000 -1.0000 3910669 1599907160.90 151.5806 59.9998 32.0000 1.9711 1.9732 400.8756 401.3971 0.0816 -1.0000 -1.0000 3910747 1599907161.00 151.5806 59.9998 32.0000 1.9704 1.9725 400.8965 401.4186 0.0817 -1.0000 -1.0000 3910919 1599907161.10 151.5806 59.9998 32.0000 1.9712 1.9733 400.9558 401.4767 0.0815 -1.0000 -1.0000 3910982 1599907161.20 151.5806 59.9998 32.0000 1.9716 1.9737 400.9320 401.4536 0.0815 -1.0000 -1.0000 3911060 1599907161.30 151.5379 59.9998 32.0000 1.9713 1.9734 400.9674 401.4888 0.0816 -1.0000 -1.0000 3911122 1599907161.40 151.4781 59.9998 32.0000 1.9706 1.9728 400.9247 401.4468 0.0817 -1.0000 -1.0000 3911185 1599907161.50 151.4781 59.9998 32.0000 1.9704 1.9725 400.8431 401.3643 0.0816 -1.0000 -1.0000 3911685 1599907161.60 151.4781 59.9998 32.0000 1.9709 1.9730 400.9782 401.4987 0.0814 -1.0000 -1.0000 3911747 1599907161.70 151.4781 59.9998 32.0000 1.9713 1.9734 400.9956 401.5172 0.0816 -1.0000 -1.0000 3911825 1599907161.80 151.4781 59.9998 32.0000 1.9712 1.9733 400.9920 401.5131 0.0816 -1.0000 -1.0000 3911888 1599907161.90 151.5430 59.9998 32.0000 1.9708 1.9729 400.9625 401.4849 0.0818 -1.0000 -1.0000 3911950 1599907162.00 151.5430 59.9998 32.0000 1.9709 1.9730 400.9259 401.4474 0.0816 -1.0000 -1.0000 3912200 1599907162.10 151.5430 59.9998 32.0000 1.9707 1.9728 401.0103 401.5315 0.0815 -1.0000 -1.0000 3912263 1599907162.20 151.5430 59.9998 32.0000 1.9718 1.9739 400.9370 401.4580 0.0815 -1.0000 -1.0000 3912325 1599907162.30 151.5430 59.9998 32.0000 1.9709 1.9730 401.0167 401.5381 0.0816 -1.0000 -1.0000 3912388 1599907162.40 151.5518 59.9998 32.0000 1.9708 1.9729 400.9971 401.5186 0.0816 -1.0000 -1.0000 3912450 1599907162.50 151.5518 59.9998 32.0000 1.9707 1.9728 400.9943 401.5169 0.0817 -1.0000 -1.0000 3912685 1599907162.60 151.5518 59.9998 32.0000 1.9716 1.9737 400.9720 401.4929 0.0815 -1.0000 -1.0000 3912762 1599907162.70 151.5518 59.9998 32.0000 1.9715 1.9736 401.0011 401.5225 0.0816 -1.0000 -1.0000 3912825 1599907162.80 151.5518 59.9998 32.0000 1.9716 1.9737 401.0052 401.5267 0.0816 -1.0000 -1.0000 3912888 1599907162.90 151.5518 59.9998 32.0000 1.9712 1.9733 400.9732 401.4946 0.0816 -1.0000 -1.0000 3912966 1599907163.00 151.5512 59.9998 32.0000 1.9703 1.9724 400.9237 401.4450 0.0816 -1.0000 -1.0000 3913184 1599907163.10 151.5512 59.9998 32.0000 1.9707 1.9728 401.0857 401.6082 0.0817 -1.0000 -1.0000 3913247 1599907163.20 151.5512 59.9998 32.0000 1.9711 1.9732 401.0106 401.5328 0.0817 -1.0000 -1.0000 3913325 1599907163.30 151.5512 59.9998 32.0000 1.9714 1.9736 400.9955 401.5181 0.0817 -1.0000 -1.0000 3913388 1599907163.40 151.5512 59.9998 32.0000 1.9707 1.9728 400.9448 401.4656 0.0815 -1.0000 -1.0000 3913450 1599907163.50 151.5787 59.9998 32.0000 1.9707 1.9729 401.0646 401.5855 0.0816 -1.0000 -1.0000 3913684 1599907163.60 151.5787 59.9998 32.0000 1.9708 1.9729 400.9802 401.5021 0.0816 -1.0000 -1.0000 3913747 1599907163.70 151.5787 59.9998 32.0000 1.9713 1.9734 400.9744 401.4955 0.0815 -1.0000 -1.0000 3913825 1599907163.80 151.5787 59.9998 32.0000 1.9718 1.9739 400.9850 401.5057 0.0815 -1.0000 -1.0000 3913887 1599907163.90 151.5787 59.9998 32.0000 1.9715 1.9736 400.9779 401.4992 0.0815 -1.0000 -1.0000 3913950 1599907164.00 151.5765 59.9998 32.0000 1.9717 1.9738 400.9630 401.4839 0.0815 -1.0000 -1.0000 3914028 1599907164.10 151.5685 59.9998 32.0000 1.9716 1.9737 400.9365 401.4574 0.0815 -1.0000 -1.0000 3914153 1599907164.20 151.5685 59.9998 32.0000 1.9715 1.9736 400.9774 401.4989 0.0816 -1.0000 -1.0000 3914215 1599907164.30 151.5685 59.9998 32.0000 1.9719 1.9740 401.0071 401.5286 0.0815 -1.0000 -1.0000 3914293 1599907164.40 151.5685 59.9998 32.0000 1.9718 1.9739 400.9855 401.5067 0.0816 -1.0000 -1.0000 3914356 1599907164.50 151.5685 59.9998 32.0000 1.9715 1.9737 400.8928 401.4144 0.0816 -1.0000 -1.0000 3914419 1599907164.60 151.5685 59.9998 32.0000 1.9712 1.9733 400.9638 401.4846 0.0815 -1.0000 -1.0000 3914731 1599907164.70 151.5473 59.9997 32.0000 1.9708 1.9729 400.9806 401.5018 0.0816 -1.0000 -1.0000 3914793 1599907164.80 151.5473 59.9997 32.0000 1.9712 1.9733 400.8645 401.3850 0.0814 -1.0000 -1.0000 3914856 1599907164.90 151.5473 59.9997 32.0000 1.9712 1.9733 400.9614 401.4824 0.0816 -1.0000 -1.0000 3914918 1599907165.00 151.5473 59.9997 32.0000 1.9713 1.9734 401.0191 401.5404 0.0815 -1.0000 -1.0000 3914981 1599907165.10 151.5473 59.9997 32.0000 1.9714 1.9736 400.9753 401.4969 0.0816 -1.0000 -1.0000 3915059 1599907165.20 151.5162 59.9997 32.0000 1.9713 1.9734 401.0186 401.5397 0.0815 -1.0000 -1.0000 3915122 1599907165.30 151.5139 59.9997 32.0000 1.9709 1.9730 401.0352 401.5567 0.0816 -1.0000 -1.0000 3915184 1599907165.40 151.5139 59.9997 32.0000 1.9711 1.9732 400.9759 401.4975 0.0816 -1.0000 -1.0000 3915246 1599907165.50 151.5139 59.9997 32.0000 1.9713 1.9734 400.9433 401.4650 0.0816 -1.0000 -1.0000 3915325 1599907165.60 151.5139 59.9997 32.0000 1.9713 1.9735 400.9565 401.4778 0.0816 -1.0000 -1.0000 3915449 1599907165.70 151.5133 59.9997 32.0000 1.9712 1.9733 400.9250 401.4458 0.0814 -1.0000 -1.0000 3915528 1599907165.80 151.5107 59.9997 32.0000 1.9705 1.9726 400.9767 401.4973 0.0815 -1.0000 -1.0000 3915590 1599907165.90 151.5107 59.9997 32.0000 1.9709 1.9731 401.0032 401.5247 0.0816 -1.0000 -1.0000 3915652 1599907166.00 151.5107 59.9997 32.0000 1.9711 1.9733 400.9825 401.5045 0.0817 -1.0000 -1.0000 3915731 1599907166.10 151.5107 59.9997 32.0000 1.9706 1.9727 401.0243 401.5459 0.0816 -1.0000 -1.0000 3915965 1599907166.20 151.5107 59.9997 32.0000 1.9713 1.9734 400.9943 401.5155 0.0815 -1.0000 -1.0000 3916028 1599907166.30 151.4826 59.9997 32.0000 1.9704 1.9725 401.0185 401.5406 0.0818 -1.0000 -1.0000 3916105 1599907166.40 151.4826 59.9997 32.0000 1.9712 1.9734 401.0263 401.5484 0.0816 -1.0000 -1.0000 3916168 1599907166.50 151.4826 59.9997 32.0000 1.9710 1.9731 400.8672 401.3880 0.0815 -1.0000 -1.0000 3916231 1599907166.60 151.4826 59.9997 32.0000 1.9714 1.9735 400.9968 401.5184 0.0816 -1.0000 -1.0000 3916465 1599907166.70 151.4826 59.9997 32.0000 1.9708 1.9729 400.9913 401.5136 0.0817 -1.0000 -1.0000 3916527 1599907166.80 151.4961 59.9997 32.0000 1.9710 1.9731 401.0187 401.5403 0.0816 -1.0000 -1.0000 3916590 1599907166.90 151.5004 59.9997 32.0000 1.9712 1.9733 400.9845 401.5060 0.0816 -1.0000 -1.0000 3916668 1599907167.00 151.5004 59.9997 32.0000 1.9706 1.9727 400.9906 401.5120 0.0816 -1.0000 -1.0000 3916731 1599907167.10 151.5004 59.9997 32.0000 1.9709 1.9731 401.0077 401.5294 0.0816 -1.0000 -1.0000 3916965 1599907167.20 151.5004 59.9997 32.0000 1.9707 1.9728 401.0496 401.5709 0.0815 -1.0000 -1.0000 3917043 1599907167.30 151.5004 59.9997 32.0000 1.9704 1.9725 401.0489 401.5701 0.0816 -1.0000 -1.0000 3917105 1599907167.40 151.5114 59.9997 32.0000 1.9708 1.9729 400.9047 401.4269 0.0817 -1.0000 -1.0000 3917168 1599907167.50 151.5114 59.9997 32.0000 1.9708 1.9729 400.9173 401.4383 0.0814 -1.0000 -1.0000 3917246 1599907167.60 151.5114 59.9997 32.0000 1.9707 1.9728 400.9549 401.4751 0.0814 -1.0000 -1.0000 3917480 1599907167.70 151.5114 59.9997 32.0000 1.9706 1.9727 400.9178 401.4388 0.0815 -1.0000 -1.0000 3917558 1599907167.80 151.5114 59.9997 32.0000 1.9707 1.9728 400.9404 401.4626 0.0818 -1.0000 -1.0000 3917621 1599907167.90 151.5169 59.9997 32.0000 1.9704 1.9725 400.9646 401.4863 0.0816 -1.0000 -1.0000 3917683 1599907168.00 151.5198 59.9997 32.0000 1.9702 1.9723 400.9578 401.4794 0.0816 -1.0000 -1.0000 3917761 1599907168.10 151.5198 59.9997 32.0000 1.9710 1.9731 400.9675 401.4898 0.0817 -1.0000 -1.0000 3918277 1599907168.20 151.5198 59.9997 32.0000 1.9705 1.9726 400.9584 401.4796 0.0816 -1.0000 -1.0000 3918340 1599907168.30 151.5198 59.9997 32.0000 1.9713 1.9734 400.9481 401.4695 0.0816 -1.0000 -1.0000 3918418 1599907168.40 151.5198 59.9997 32.0000 1.9708 1.9729 401.0065 401.5273 0.0815 -1.0000 -1.0000 3918480 1599907168.50 151.5019 59.9997 32.0000 1.9706 1.9727 401.0026 401.5244 0.0816 -1.0000 -1.0000 3918543 1599907168.60 151.5019 59.9997 32.0000 1.9706 1.9728 401.0127 401.5346 0.0817 -1.0000 -1.0000 3918621 1599907168.70 151.5019 59.9997 32.0000 1.9707 1.9728 400.9659 401.4878 0.0817 -1.0000 -1.0000 3918683 1599907168.80 151.5019 59.9997 32.0000 1.9710 1.9731 400.9961 401.5182 0.0816 -1.0000 -1.0000 3918746 1599907168.90 151.5019 59.9997 32.0000 1.9708 1.9729 401.0036 401.5251 0.0816 -1.0000 -1.0000 3918808 1599907169.00 151.5119 59.9997 32.0000 1.9707 1.9728 401.0692 401.5905 0.0816 -1.0000 -1.0000 3918871 1599907169.10 151.5154 59.9997 32.0000 1.9701 1.9722 400.9620 401.4838 0.0816 -1.0000 -1.0000 3918933 1599907169.20 151.5154 59.9997 32.0000 1.9707 1.9728 401.0307 401.5527 0.0816 -1.0000 -1.0000 3919230 1599907169.30 151.5154 59.9997 32.0000 1.9714 1.9735 400.9591 401.4805 0.0816 -1.0000 -1.0000 3919292 1599907169.40 151.5154 59.9997 32.0000 1.9708 1.9729 400.9526 401.4736 0.0814 -1.0000 -1.0000 3919355 1599907169.50 151.5125 59.9997 32.0000 1.9707 1.9728 400.9848 401.5055 0.0815 -1.0000 -1.0000 3919417 1599907169.60 151.4610 59.9997 32.0000 1.9706 1.9727 400.9872 401.5081 0.0815 -1.0000 -1.0000 3919480 1599907169.70 151.4610 59.9997 32.0000 1.9709 1.9730 401.0105 401.5325 0.0817 -1.0000 -1.0000 3919730 1599907169.80 151.4610 59.9997 32.0000 1.9704 1.9725 400.9724 401.4954 0.0818 -1.0000 -1.0000 3919792 1599907169.90 151.4610 59.9997 32.0000 1.9707 1.9728 401.0654 401.5869 0.0816 -1.0000 -1.0000 3919855 1599907170.00 151.4610 59.9997 32.0000 1.9699 1.9720 400.9705 401.4918 0.0816 -1.0000 -1.0000 3919933 1599907170.10 151.4502 59.9990 32.0000 1.9701 1.9722 400.9699 401.4919 0.0817 -1.0000 -1.0000 3919995 1599907170.20 151.4502 59.9990 32.0000 1.9705 1.9726 400.9401 401.4617 0.0816 -1.0000 -1.0000 3920214 1599907170.30 151.4502 59.9990 32.0000 1.9703 1.9724 400.9967 401.5187 0.0817 -1.0000 -1.0000 3920292 1599907170.40 151.4502 59.9990 32.0000 1.9703 1.9724 400.9682 401.4906 0.0817 -1.0000 -1.0000 3920355 1599907170.50 151.4502 59.9990 32.0000 1.9700 1.9721 400.9413 401.4637 0.0817 -1.0000 -1.0000 3920417 1599907170.60 151.4502 59.9990 32.0000 1.9703 1.9724 401.0003 401.5221 0.0816 -1.0000 -1.0000 3920495 1599907170.70 151.4501 59.9990 32.0000 1.9701 1.9722 400.9554 401.4773 0.0817 -1.0000 -1.0000 3920667 1599907170.80 151.4494 59.9990 32.0000 1.9709 1.9730 401.0071 401.5295 0.0817 -1.0000 -1.0000 3920730 1599907170.90 151.4494 59.9990 32.0000 1.9705 1.9726 400.9870 401.5090 0.0817 -1.0000 -1.0000 3920807 1599907171.00 151.4494 59.9990 32.0000 1.9703 1.9724 400.9308 401.4528 0.0816 -1.0000 -1.0000 3920870 1599907171.10 151.4494 59.9990 32.0000 1.9702 1.9723 401.0265 401.5471 0.0814 -1.0000 -1.0000 3920933 1599907171.20 151.4494 59.9990 32.0000 1.9698 1.9719 401.0143 401.5362 0.0817 -1.0000 -1.0000 3922182 1599907171.30 151.5124 59.9990 32.0000 1.9699 1.9720 400.9691 401.4912 0.0817 -1.0000 -1.0000 3922245 1599907171.40 151.5124 59.9990 32.0000 1.9707 1.9728 400.8861 401.4085 0.0817 -1.0000 -1.0000 3922307 1599907171.50 151.5124 59.9990 32.0000 1.9709 1.9730 401.0536 401.5751 0.0816 -1.0000 -1.0000 3922385 1599907171.60 151.5124 59.9990 32.0000 1.9703 1.9724 401.0220 401.5435 0.0816 -1.0000 -1.0000 3922448 1599907171.70 151.5124 59.9990 32.0000 1.9705 1.9726 400.9585 401.4806 0.0817 -1.0000 -1.0000 3922510 1599907171.80 151.4685 59.9990 32.0000 1.9703 1.9724 400.9848 401.5067 0.0816 -1.0000 -1.0000 3922573 1599907171.90 151.4497 59.9990 32.0000 1.9707 1.9728 401.0393 401.5602 0.0815 -1.0000 -1.0000 3922635 1599907172.00 151.4497 59.9990 32.0000 1.9705 1.9726 400.9311 401.4547 0.0818 -1.0000 -1.0000 3922713 1599907172.10 151.4497 59.9990 32.0000 1.9705 1.9726 400.9464 401.4679 0.0816 -1.0000 -1.0000 3922776 1599907172.20 151.4497 59.9990 32.0000 1.9707 1.9729 400.9585 401.4804 0.0817 -1.0000 -1.0000 3922838 1599907172.30 151.4547 59.9990 32.0000 1.9707 1.9728 401.0202 401.5417 0.0816 -1.0000 -1.0000 3922917 1599907172.40 151.5016 59.9990 32.0000 1.9714 1.9735 400.9793 401.5013 0.0817 -1.0000 -1.0000 3922979 1599907172.50 151.5016 59.9990 32.0000 1.9709 1.9730 400.9828 401.5041 0.0815 -1.0000 -1.0000 3923042 1599907172.60 151.5016 59.9990 32.0000 1.9711 1.9732 400.9823 401.5038 0.0816 -1.0000 -1.0000 3923104 1599907172.70 151.5016 59.9990 32.0000 1.9708 1.9729 400.9439 401.4657 0.0817 -1.0000 -1.0000 3923167 1599907172.80 151.5016 59.9990 32.0000 1.9708 1.9729 400.9679 401.4896 0.0816 -1.0000 -1.0000 3923229 1599907172.90 151.5408 59.9990 32.0000 1.9705 1.9726 401.0285 401.5505 0.0817 -1.0000 -1.0000 3923307 1599907173.00 151.5408 59.9990 32.0000 1.9704 1.9725 400.9754 401.4976 0.0817 -1.0000 -1.0000 3923370 1599907173.10 151.5408 59.9990 32.0000 1.9707 1.9728 401.0533 401.5759 0.0817 -1.0000 -1.0000 3923432 1599907173.20 151.5408 59.9990 32.0000 1.9712 1.9733 400.8946 401.4160 0.0817 -1.0000 -1.0000 3923510 1599907173.30 151.5408 59.9990 32.0000 1.9709 1.9730 401.0107 401.5333 0.0818 -1.0000 -1.0000 3923573 1599907173.40 151.5408 59.9990 32.0000 1.9712 1.9734 401.0007 401.5232 0.0818 -1.0000 -1.0000 3923635 1599907173.50 151.5408 59.9990 32.0000 1.9716 1.9737 400.9745 401.4967 0.0816 -1.0000 -1.0000 3923697 1599907173.60 151.5408 59.9990 32.0000 1.9703 1.9724 400.9622 401.4832 0.0815 -1.0000 -1.0000 3923760 1599907173.70 151.5408 59.9990 32.0000 1.9701 1.9722 400.9891 401.5109 0.0817 -1.0000 -1.0000 3923838 1599907173.80 151.5408 59.9990 32.0000 1.9709 1.9731 400.9992 401.5212 0.0816 -1.0000 -1.0000 3923900 1599907173.90 151.5408 59.9990 32.0000 1.9714 1.9735 400.9598 401.4817 0.0817 -1.0000 -1.0000 3923963 1599907174.00 151.5356 59.9990 32.0000 1.9714 1.9735 401.0211 401.5430 0.0816 -1.0000 -1.0000 3924041 1599907174.10 151.5356 59.9990 32.0000 1.9709 1.9730 401.0705 401.5915 0.0815 -1.0000 -1.0000 3924103 1599907174.20 151.5356 59.9990 32.0000 1.9708 1.9729 400.9537 401.4751 0.0815 -1.0000 -1.0000 3924166 1599907174.30 151.5356 59.9990 32.0000 1.9703 1.9724 401.0188 401.5387 0.0814 -1.0000 -1.0000 3924229 1599907174.40 151.5356 59.9990 32.0000 1.9711 1.9732 400.9345 401.4557 0.0816 -1.0000 -1.0000 3924291 1599907174.50 151.5356 59.9990 32.0000 1.9711 1.9732 401.0645 401.5856 0.0815 -1.0000 -1.0000 3924353 1599907174.60 151.5356 59.9990 32.0000 1.9712 1.9733 401.0727 401.5942 0.0816 -1.0000 -1.0000 3924432 1599907174.70 151.5356 59.9990 32.0000 1.9709 1.9730 401.0022 401.5242 0.0817 -1.0000 -1.0000 3924494 1599907174.80 151.5356 59.9990 32.0000 1.9714 1.9735 400.9850 401.5060 0.0815 -1.0000 -1.0000 3924729 1599907174.90 151.5356 59.9990 32.0000 1.9716 1.9738 401.0352 401.5563 0.0815 -1.0000 -1.0000 3924791 1599907175.00 151.5340 59.9990 32.0000 1.9706 1.9727 400.9871 401.5081 0.0815 -1.0000 -1.0000 3924853 1599907175.10 151.5158 59.9990 32.0000 1.9704 1.9726 401.0340 401.5555 0.0815 -1.0000 -1.0000 3924916 1599907175.20 151.5158 59.9990 32.0000 1.9712 1.9733 401.0416 401.5619 0.0814 -1.0000 -1.0000 3924994 1599907175.30 151.5158 59.9990 32.0000 1.9712 1.9733 401.0222 401.5428 0.0815 -1.0000 -1.0000 3925744 1599907175.40 151.5158 59.9990 32.0000 1.9713 1.9734 400.9481 401.4699 0.0816 -1.0000 -1.0000 3925806 1599907175.50 151.5158 59.9990 32.0000 1.9705 1.9726 401.0155 401.5371 0.0816 -1.0000 -1.0000 3925885 1599907175.60 151.5214 59.9990 32.0000 1.9704 1.9725 400.9823 401.5034 0.0815 -1.0000 -1.0000 3925947 1599907175.70 151.5214 59.9990 32.0000 1.9708 1.9729 401.0057 401.5272 0.0816 -1.0000 -1.0000 3926009 1599907175.80 151.5214 59.9990 32.0000 1.9707 1.9728 400.8962 401.4183 0.0817 -1.0000 -1.0000 3926197 1599907175.90 151.5214 59.9990 32.0000 1.9707 1.9728 400.9672 401.4884 0.0816 -1.0000 -1.0000 3926259 1599907176.00 151.5214 59.9990 32.0000 1.9715 1.9736 400.9910 401.5128 0.0816 -1.0000 -1.0000 3926338 1599907176.10 151.5343 59.9990 32.0000 1.9717 1.9738 400.9633 401.4841 0.0814 -1.0000 -1.0000 3926400 1599907176.20 151.5484 59.9990 32.0000 1.9714 1.9735 401.0397 401.5612 0.0816 -1.0000 -1.0000 3926462 1599907176.30 151.5484 59.9990 32.0000 1.9714 1.9735 400.9695 401.4917 0.0817 -1.0000 -1.0000 3926712 1599907176.40 151.5484 59.9990 32.0000 1.9710 1.9732 400.9677 401.4887 0.0815 -1.0000 -1.0000 3926775 1599907176.50 151.5484 59.9990 32.0000 1.9707 1.9728 400.9528 401.4744 0.0816 -1.0000 -1.0000 3926838 1599907176.60 151.5484 59.9990 32.0000 1.9710 1.9731 400.9709 401.4921 0.0815 -1.0000 -1.0000 3926900 1599907176.70 151.4917 59.9990 32.0000 1.9702 1.9723 400.9568 401.4785 0.0817 -1.0000 -1.0000 3926962 1599907176.80 151.4917 59.9990 32.0000 1.9709 1.9730 400.9576 401.4801 0.0817 -1.0000 -1.0000 3927025 1599907176.90 151.4917 59.9990 32.0000 1.9704 1.9725 400.9561 401.4773 0.0815 -1.0000 -1.0000 3927212 1599907177.00 151.4917 59.9990 32.0000 1.9710 1.9731 400.9832 401.5049 0.0816 -1.0000 -1.0000 3927275 1599907177.10 151.4917 59.9990 32.0000 1.9704 1.9725 401.0052 401.5267 0.0817 -1.0000 -1.0000 3927337 1599907177.20 151.5203 59.9990 32.0000 1.9709 1.9730 400.9342 401.4562 0.0816 -1.0000 -1.0000 3927415 1599907177.30 151.5360 59.9990 32.0000 1.9707 1.9728 400.8546 401.3762 0.0816 -1.0000 -1.0000 3927509 1599907177.40 151.5360 59.9990 32.0000 1.9711 1.9732 400.9719 401.4937 0.0816 -1.0000 -1.0000 3928056 1599907177.50 151.5360 59.9990 32.0000 1.9709 1.9730 401.0046 401.5258 0.0815 -1.0000 -1.0000 3928134 1599907177.60 151.5360 59.9990 32.0000 1.9709 1.9730 401.0132 401.5351 0.0816 -1.0000 -1.0000 3928196 1599907177.70 151.5360 59.9990 32.0000 1.9704 1.9725 401.0292 401.5505 0.0816 -1.0000 -1.0000 3928259 1599907177.80 151.5213 59.9990 32.0000 1.9709 1.9730 400.9163 401.4375 0.0815 -1.0000 -1.0000 3928322 1599907177.90 151.5213 59.9990 32.0000 1.9710 1.9731 400.9324 401.4531 0.0815 -1.0000 -1.0000 3928384 1599907178.00 151.5213 59.9990 32.0000 1.9711 1.9732 400.9482 401.4693 0.0816 -1.0000 -1.0000 3928462 1599907178.10 151.5213 59.9990 32.0000 1.9707 1.9728 400.9225 401.4442 0.0816 -1.0000 -1.0000 3928525 1599907178.20 151.5213 59.9990 32.0000 1.9712 1.9734 400.9081 401.4299 0.0816 -1.0000 -1.0000 3928587 1599907178.30 151.5138 59.9990 32.0000 1.9707 1.9728 400.9158 401.4376 0.0817 -1.0000 -1.0000 3928665 1599907178.40 151.5111 59.9990 32.0000 1.9705 1.9726 400.9463 401.4668 0.0814 -1.0000 -1.0000 3928728 1599907178.50 151.5111 59.9990 32.0000 1.9701 1.9722 400.9581 401.4796 0.0816 -1.0000 -1.0000 3928790 1599907178.60 151.5111 59.9990 32.0000 1.9715 1.9736 400.9384 401.4603 0.0816 -1.0000 -1.0000 3928868 1599907178.70 151.5111 59.9990 32.0000 1.9706 1.9727 400.9397 401.4614 0.0816 -1.0000 -1.0000 3928931 1599907178.80 151.5111 59.9990 32.0000 1.9700 1.9721 400.9139 401.4353 0.0816 -1.0000 -1.0000 3928993 1599907178.90 151.5111 59.9990 32.0000 1.9709 1.9730 400.9069 401.4275 0.0814 -1.0000 -1.0000 3929228 1599907179.00 151.5111 59.9990 32.0000 1.9716 1.9737 400.9476 401.4690 0.0816 -1.0000 -1.0000 3929290 1599907179.10 151.5111 59.9990 32.0000 1.9707 1.9728 400.9648 401.4867 0.0817 -1.0000 -1.0000 3929352 1599907179.20 151.5111 59.9990 32.0000 1.9712 1.9734 400.9092 401.4304 0.0816 -1.0000 -1.0000 3929431 1599907179.30 151.5111 59.9990 32.0000 1.9711 1.9732 400.9350 401.4568 0.0816 -1.0000 -1.0000 3929493 1599907179.40 151.5169 59.9990 32.0000 1.9716 1.9737 400.9753 401.4963 0.0815 -1.0000 -1.0000 3929665 1599907179.50 151.5173 59.9990 32.0000 1.9709 1.9730 400.9282 401.4500 0.0817 -1.0000 -1.0000 3929743 1599907179.60 151.5173 59.9990 32.0000 1.9714 1.9735 400.9491 401.4705 0.0816 -1.0000 -1.0000 3929805 1599907179.70 151.5173 59.9990 32.0000 1.9711 1.9732 400.9759 401.4967 0.0814 -1.0000 -1.0000 3929884 1599907179.80 151.5173 59.9990 32.0000 1.9708 1.9730 400.9747 401.4963 0.0816 -1.0000 -1.0000 3929946 1599907179.90 151.5173 59.9990 32.0000 1.9706 1.9727 400.9162 401.4373 0.0814 -1.0000 -1.0000 3930008 1599907180.00 151.5085 59.9986 32.0000 1.9711 1.9733 400.8407 401.3614 0.0816 -1.0000 -1.0000 3930071 1599907180.10 151.5085 59.9986 32.0000 1.9709 1.9730 401.0017 401.5228 0.0815 -1.0000 -1.0000 3930134 1599907180.20 151.5085 59.9986 32.0000 1.9705 1.9726 400.9263 401.4480 0.0817 -1.0000 -1.0000 3930196 1599907180.30 151.5085 59.9986 32.0000 1.9705 1.9726 400.8342 401.3550 0.0814 -1.0000 -1.0000 3930274 1599907180.40 151.5085 59.9986 32.0000 1.9711 1.9732 400.8949 401.4153 0.0814 -1.0000 -1.0000 3930337 1599907180.50 151.4712 59.9986 32.0000 1.9704 1.9725 400.9378 401.4585 0.0814 -1.0000 -1.0000 3930399 1599907180.60 151.4712 59.9986 32.0000 1.9711 1.9732 400.9437 401.4651 0.0816 -1.0000 -1.0000 3930477 1599907180.70 151.4712 59.9986 32.0000 1.9704 1.9725 400.9610 401.4823 0.0815 -1.0000 -1.0000 3930540 1599907180.80 151.4712 59.9986 32.0000 1.9700 1.9721 400.8920 401.4129 0.0815 -1.0000 -1.0000 3930602 1599907180.90 151.4712 59.9986 32.0000 1.9705 1.9726 400.8824 401.4031 0.0815 -1.0000 -1.0000 3930711 1599907181.00 151.4763 59.9986 32.0000 1.9711 1.9732 401.0491 401.5700 0.0815 -1.0000 -1.0000 3930774 1599907181.10 151.4851 59.9986 32.0000 1.9716 1.9737 400.9702 401.4914 0.0816 -1.0000 -1.0000 3930837 1599907181.20 151.4851 59.9986 32.0000 1.9711 1.9732 400.9453 401.4671 0.0816 -1.0000 -1.0000 3930915 1599907181.30 151.4851 59.9986 32.0000 1.9704 1.9725 400.9151 401.4358 0.0815 -1.0000 -1.0000 3930977 1599907181.40 151.4851 59.9986 32.0000 1.9698 1.9719 400.9701 401.4912 0.0815 -1.0000 -1.0000 3931711 1599907181.50 151.4851 59.9986 32.0000 1.9704 1.9725 400.9088 401.4297 0.0815 -1.0000 -1.0000 3931789 1599907181.60 151.4851 59.9986 32.0000 1.9706 1.9727 400.9428 401.4643 0.0816 -1.0000 -1.0000 3931852 1599907181.70 151.4728 59.9986 32.0000 1.9706 1.9728 400.9738 401.4955 0.0817 -1.0000 -1.0000 3931914 1599907181.80 151.4728 59.9986 32.0000 1.9707 1.9728 400.9520 401.4735 0.0816 -1.0000 -1.0000 3931977 1599907181.90 151.4728 59.9986 32.0000 1.9710 1.9731 400.9341 401.4551 0.0815 -1.0000 -1.0000 3932039 1599907182.00 151.4728 59.9986 32.0000 1.9705 1.9726 400.9557 401.4762 0.0814 -1.0000 -1.0000 3932118 1599907182.10 151.4728 59.9986 32.0000 1.9712 1.9733 400.9308 401.4516 0.0815 -1.0000 -1.0000 3932180 1599907182.20 151.4606 59.9986 32.0000 1.9709 1.9730 401.0082 401.5294 0.0816 -1.0000 -1.0000 3932242 1599907182.30 151.4603 59.9986 32.0000 1.9702 1.9723 400.9508 401.4730 0.0817 -1.0000 -1.0000 3932321 1599907182.40 151.4603 59.9986 32.0000 1.9710 1.9732 401.0184 401.5417 0.0818 -1.0000 -1.0000 3932383 1599907182.50 151.4603 59.9986 32.0000 1.9706 1.9727 400.9581 401.4796 0.0816 -1.0000 -1.0000 3933101 1599907182.60 151.4603 59.9986 32.0000 1.9709 1.9730 401.0045 401.5263 0.0816 -1.0000 -1.0000 3933164 1599907182.70 151.4681 59.9986 32.0000 1.9710 1.9731 400.9238 401.4451 0.0816 -1.0000 -1.0000 3933227 1599907182.80 151.5215 59.9986 32.0000 1.9701 1.9722 400.9189 401.4403 0.0816 -1.0000 -1.0000 3933289 1599907182.90 151.5215 59.9986 32.0000 1.9706 1.9727 400.9676 401.4890 0.0816 -1.0000 -1.0000 3933367 1599907183.00 151.5215 59.9986 32.0000 1.9711 1.9732 400.9345 401.4557 0.0816 -1.0000 -1.0000 3933430 1599907183.10 151.5215 59.9986 32.0000 1.9712 1.9733 401.0060 401.5276 0.0815 -1.0000 -1.0000 3933492 1599907183.20 151.5215 59.9986 32.0000 1.9712 1.9733 401.0013 401.5228 0.0816 -1.0000 -1.0000 3933570 1599907183.30 151.5304 59.9986 32.0000 1.9706 1.9727 401.0688 401.5909 0.0816 -1.0000 -1.0000 3933633 1599907183.40 151.5304 59.9986 32.0000 1.9710 1.9731 401.0177 401.5395 0.0817 -1.0000 -1.0000 3933695 1599907183.50 151.5304 59.9986 32.0000 1.9709 1.9731 400.9897 401.5114 0.0816 -1.0000 -1.0000 3933945 1599907183.60 151.5304 59.9986 32.0000 1.9708 1.9730 401.0022 401.5237 0.0816 -1.0000 -1.0000 3934007 1599907183.70 151.5304 59.9986 32.0000 1.9705 1.9726 400.9782 401.5008 0.0818 -1.0000 -1.0000 3934086 1599907183.80 151.5285 59.9986 32.0000 1.9705 1.9726 400.9781 401.5001 0.0817 -1.0000 -1.0000 3934148 1599907183.90 151.5279 59.9986 32.0000 1.9709 1.9730 400.9151 401.4366 0.0815 -1.0000 -1.0000 3934210 1599907184.00 151.5279 59.9986 32.0000 1.9703 1.9724 400.9349 401.4554 0.0815 -1.0000 -1.0000 3934273 1599907184.10 151.5279 59.9986 32.0000 1.9710 1.9731 400.9944 401.5168 0.0817 -1.0000 -1.0000 3934336 1599907184.20 151.5279 59.9986 32.0000 1.9706 1.9727 401.0039 401.5256 0.0816 -1.0000 -1.0000 3934398 1599907184.30 151.5279 59.9986 32.0000 1.9709 1.9731 401.0097 401.5308 0.0815 -1.0000 -1.0000 3934476 1599907184.40 151.5279 59.9986 32.0000 1.9706 1.9727 400.9634 401.4843 0.0815 -1.0000 -1.0000 3934539 1599907184.50 151.5279 59.9986 32.0000 1.9712 1.9733 401.0270 401.5488 0.0816 -1.0000 -1.0000 3934788 1599907184.60 151.5279 59.9986 32.0000 1.9709 1.9730 400.9839 401.5048 0.0815 -1.0000 -1.0000 3934851 1599907184.70 151.5279 59.9986 32.0000 1.9711 1.9732 400.9749 401.4961 0.0815 -1.0000 -1.0000 3934913 1599907184.80 151.5279 59.9986 32.0000 1.9708 1.9730 401.0106 401.5318 0.0815 -1.0000 -1.0000 3934976 1599907184.90 151.5279 59.9986 32.0000 1.9708 1.9729 400.9623 401.4833 0.0815 -1.0000 -1.0000 3935054 1599907185.00 151.5087 59.9994 32.0000 1.9708 1.9729 400.9317 401.4527 0.0815 -1.0000 -1.0000 3935117 1599907185.10 151.5042 59.9996 32.0000 1.9712 1.9733 400.9745 401.4958 0.0816 -1.0000 -1.0000 3935179 1599907185.20 151.5042 59.9996 32.0000 1.9708 1.9729 400.9622 401.4839 0.0816 -1.0000 -1.0000 3935257 1599907185.30 151.5042 59.9996 32.0000 1.9709 1.9730 401.0192 401.5409 0.0816 -1.0000 -1.0000 3935320 1599907185.40 151.5042 59.9996 32.0000 1.9707 1.9729 400.9851 401.5068 0.0816 -1.0000 -1.0000 3935382 1599907185.50 151.5042 59.9996 32.0000 1.9708 1.9729 401.0685 401.5895 0.0815 -1.0000 -1.0000 3935460 1599907185.60 151.5252 59.9996 32.0000 1.9716 1.9737 400.9422 401.4638 0.0816 -1.0000 -1.0000 3935523 1599907185.70 151.5252 59.9996 32.0000 1.9715 1.9736 401.0338 401.5549 0.0815 -1.0000 -1.0000 3935601 1599907185.80 151.5252 59.9996 32.0000 1.9718 1.9740 400.9890 401.5108 0.0816 -1.0000 -1.0000 3935663 1599907185.90 151.5252 59.9996 32.0000 1.9705 1.9726 401.0102 401.5313 0.0814 -1.0000 -1.0000 3935726 1599907186.00 151.5252 59.9996 32.0000 1.9710 1.9731 400.9523 401.4741 0.0816 -1.0000 -1.0000 3935788 1599907186.10 151.5252 59.9996 32.0000 1.9711 1.9732 400.9794 401.5006 0.0815 -1.0000 -1.0000 3936179 1599907186.20 151.5202 59.9996 32.0000 1.9714 1.9735 401.0203 401.5416 0.0815 -1.0000 -1.0000 3936242 1599907186.30 151.5187 59.9996 32.0000 1.9715 1.9736 400.9280 401.4488 0.0815 -1.0000 -1.0000 3936320 1599907186.40 151.5187 59.9996 32.0000 1.9709 1.9730 400.9697 401.4906 0.0815 -1.0000 -1.0000 3936382 1599907186.50 151.5187 59.9996 32.0000 1.9710 1.9731 401.0016 401.5225 0.0815 -1.0000 -1.0000 3936445 1599907186.60 151.5187 59.9996 32.0000 1.9711 1.9732 400.9195 401.4413 0.0816 -1.0000 -1.0000 3936507 1599907186.70 151.5187 59.9996 32.0000 1.9712 1.9733 400.9952 401.5162 0.0816 -1.0000 -1.0000 3936570 1599907186.80 151.5162 59.9996 32.0000 1.9710 1.9732 400.9302 401.4508 0.0814 -1.0000 -1.0000 3936632 1599907186.90 151.5162 59.9996 32.0000 1.9703 1.9724 401.0789 401.6007 0.0816 -1.0000 -1.0000 3936710 1599907187.00 151.5162 59.9996 32.0000 1.9709 1.9730 400.9788 401.4998 0.0814 -1.0000 -1.0000 3936773 1599907187.10 151.5162 59.9996 32.0000 1.9714 1.9735 400.9709 401.4907 0.0814 -1.0000 -1.0000 3936960 1599907187.20 151.5162 59.9996 32.0000 1.9713 1.9734 400.9689 401.4903 0.0816 -1.0000 -1.0000 3937023 1599907187.30 151.5065 59.9996 32.0000 1.9708 1.9729 401.0421 401.5637 0.0815 -1.0000 -1.0000 3937085 1599907187.40 151.4939 59.9996 32.0000 1.9706 1.9727 400.9112 401.4330 0.0816 -1.0000 -1.0000 3937148 1599907187.50 151.4939 59.9996 32.0000 1.9711 1.9732 400.9341 401.4547 0.0814 -1.0000 -1.0000 3937226 1599907187.60 151.4939 59.9996 32.0000 1.9702 1.9723 400.9062 401.4259 0.0813 -1.0000 -1.0000 3937694 1599907187.70 151.4939 59.9996 32.0000 1.9706 1.9728 400.9650 401.4864 0.0816 -1.0000 -1.0000 3937772 1599907187.80 151.4939 59.9996 32.0000 1.9714 1.9735 400.9631 401.4842 0.0815 -1.0000 -1.0000 3937835 1599907187.90 151.5035 59.9996 32.0000 1.9712 1.9733 400.9794 401.5008 0.0816 -1.0000 -1.0000 3937897 1599907188.00 151.5035 59.9996 32.0000 1.9713 1.9734 400.8744 401.3960 0.0816 -1.0000 -1.0000 3937960 1599907188.10 151.5035 59.9996 32.0000 1.9707 1.9729 400.9852 401.5074 0.0817 -1.0000 -1.0000 3938303 1599907188.20 151.5035 59.9996 32.0000 1.9713 1.9734 400.9125 401.4342 0.0816 -1.0000 -1.0000 3938366 1599907188.30 151.5035 59.9996 32.0000 1.9710 1.9731 400.9233 401.4444 0.0816 -1.0000 -1.0000 3938429 1599907188.40 151.5035 59.9996 32.0000 1.9713 1.9734 400.8809 401.4023 0.0816 -1.0000 -1.0000 3938491 1599907188.50 151.5592 59.9996 32.0000 1.9709 1.9730 401.0577 401.5786 0.0815 -1.0000 -1.0000 3938553 1599907188.60 151.5592 59.9996 32.0000 1.9710 1.9731 400.9622 401.4836 0.0816 -1.0000 -1.0000 3938679 1599907188.70 151.5592 59.9996 32.0000 1.9711 1.9732 401.0074 401.5286 0.0815 -1.0000 -1.0000 3938741 1599907188.80 151.5592 59.9996 32.0000 1.9710 1.9731 400.9278 401.4494 0.0816 -1.0000 -1.0000 3938803 1599907188.90 151.5592 59.9996 32.0000 1.9708 1.9729 400.9729 401.4945 0.0816 -1.0000 -1.0000 3938866 1599907189.00 151.5526 59.9996 32.0000 1.9708 1.9729 400.9710 401.4920 0.0815 -1.0000 -1.0000 3938928 1599907189.10 151.5227 59.9996 32.0000 1.9710 1.9731 401.0594 401.5806 0.0815 -1.0000 -1.0000 3939006 1599907189.20 151.5227 59.9996 32.0000 1.9710 1.9731 400.9478 401.4691 0.0816 -1.0000 -1.0000 3940178 1599907189.30 151.5227 59.9996 32.0000 1.9709 1.9730 400.9389 401.4622 0.0818 -1.0000 -1.0000 3940241 1599907189.40 151.5227 59.9996 32.0000 1.9711 1.9732 401.0175 401.5388 0.0816 -1.0000 -1.0000 3940303 1599907189.50 151.5227 59.9996 32.0000 1.9706 1.9727 401.0386 401.5612 0.0818 -1.0000 -1.0000 3940366 1599907189.60 151.4847 59.9995 32.0000 1.9704 1.9725 400.9291 401.4513 0.0817 -1.0000 -1.0000 3940428 1599907189.70 151.4847 59.9995 32.0000 1.9705 1.9726 400.9626 401.4843 0.0815 -1.0000 -1.0000 3940506 1599907189.80 151.4847 59.9995 32.0000 1.9712 1.9733 401.0698 401.5913 0.0816 -1.0000 -1.0000 3940569 1599907189.90 151.4847 59.9995 32.0000 1.9710 1.9731 401.0223 401.5436 0.0815 -1.0000 -1.0000 3940631 1599907190.00 151.4847 59.9995 32.0000 1.9703 1.9725 400.9411 401.4626 0.0816 -1.0000 -1.0000 3940709 1599907190.10 151.4847 59.9995 32.0000 1.9703 1.9724 400.9084 401.4290 0.0814 -1.0000 -1.0000 3940772 1599907190.20 151.4720 59.9995 32.0000 1.9705 1.9726 400.9806 401.5023 0.0815 -1.0000 -1.0000 3940834 1599907190.30 151.4515 59.9995 32.0000 1.9708 1.9729 400.9937 401.5146 0.0815 -1.0000 -1.0000 3940896 1599907190.40 151.4515 59.9995 32.0000 1.9708 1.9729 400.9576 401.4790 0.0816 -1.0000 -1.0000 3940959 1599907190.50 151.4515 59.9995 32.0000 1.9708 1.9729 400.9008 401.4220 0.0816 -1.0000 -1.0000 3941037 1599907190.60 151.4515 59.9995 32.0000 1.9705 1.9726 400.9502 401.4718 0.0816 -1.0000 -1.0000 3941099 1599907190.70 151.4515 59.9995 32.0000 1.9707 1.9728 400.9672 401.4889 0.0816 -1.0000 -1.0000 3941490 1599907190.80 151.5044 59.9995 32.0000 1.9703 1.9725 400.9880 401.5095 0.0815 -1.0000 -1.0000 3941553 1599907190.90 151.5044 59.9995 32.0000 1.9715 1.9737 400.9804 401.5019 0.0816 -1.0000 -1.0000 3941615 1599907191.00 151.5044 59.9995 32.0000 1.9704 1.9726 400.9632 401.4853 0.0817 -1.0000 -1.0000 3941678 1599907191.10 151.5044 59.9995 32.0000 1.9711 1.9732 400.9786 401.5008 0.0817 -1.0000 -1.0000 3941740 1599907191.20 151.5044 59.9995 32.0000 1.9710 1.9731 400.9280 401.4498 0.0816 -1.0000 -1.0000 3941818 1599907191.30 151.5044 59.9995 32.0000 1.9714 1.9735 401.0166 401.5377 0.0816 -1.0000 -1.0000 3941881 1599907191.40 151.5044 59.9995 32.0000 1.9711 1.9732 401.0154 401.5370 0.0816 -1.0000 -1.0000 3941943 1599907191.50 151.5044 59.9995 32.0000 1.9704 1.9725 401.0108 401.5321 0.0816 -1.0000 -1.0000 3942021 1599907191.60 151.5044 59.9995 32.0000 1.9704 1.9725 400.9587 401.4806 0.0816 -1.0000 -1.0000 3942084 1599907191.70 151.5044 59.9995 32.0000 1.9710 1.9731 400.9261 401.4473 0.0816 -1.0000 -1.0000 3942318 1599907191.80 151.5044 59.9995 32.0000 1.9704 1.9726 400.9964 401.5179 0.0816 -1.0000 -1.0000 3942381 1599907191.90 151.5044 59.9995 32.0000 1.9708 1.9729 401.0124 401.5342 0.0816 -1.0000 -1.0000 3942443 1599907192.00 151.5003 59.9995 32.0000 1.9709 1.9730 401.0745 401.5953 0.0814 -1.0000 -1.0000 3942521 1599907192.10 151.5003 59.9995 32.0000 1.9712 1.9733 401.0065 401.5266 0.0814 -1.0000 -1.0000 3942584 1599907192.20 151.5003 59.9995 32.0000 1.9709 1.9730 401.0309 401.5510 0.0814 -1.0000 -1.0000 3942646 1599907192.30 151.5003 59.9995 32.0000 1.9711 1.9732 401.0069 401.5285 0.0817 -1.0000 -1.0000 3942724 1599907192.40 151.5003 59.9995 32.0000 1.9714 1.9735 401.0790 401.6010 0.0816 -1.0000 -1.0000 3942787 1599907192.50 151.5003 59.9995 32.0000 1.9714 1.9735 401.0039 401.5252 0.0815 -1.0000 -1.0000 3942849 1599907192.60 151.5003 59.9995 32.0000 1.9709 1.9730 401.0085 401.5295 0.0815 -1.0000 -1.0000 3942912 1599907192.70 151.5003 59.9995 32.0000 1.9715 1.9736 400.9370 401.4581 0.0815 -1.0000 -1.0000 3942974 1599907192.80 151.5003 59.9995 32.0000 1.9711 1.9732 401.0224 401.5439 0.0816 -1.0000 -1.0000 3943037 1599907192.90 151.5003 59.9995 32.0000 1.9710 1.9731 400.9661 401.4876 0.0816 -1.0000 -1.0000 3943115 1599907193.00 151.5003 59.9995 32.0000 1.9710 1.9731 400.9780 401.5002 0.0817 -1.0000 -1.0000 3943177 1599907193.10 151.5196 59.9995 32.0000 1.9715 1.9736 400.9402 401.4615 0.0815 -1.0000 -1.0000 3943240 1599907193.20 151.5196 59.9995 32.0000 1.9708 1.9729 400.8849 401.4058 0.0815 -1.0000 -1.0000 3943318 1599907193.30 151.5196 59.9995 32.0000 1.9710 1.9731 401.0195 401.5409 0.0817 -1.0000 -1.0000 3943443 1599907193.40 151.5196 59.9995 32.0000 1.9709 1.9730 400.9681 401.4901 0.0816 -1.0000 -1.0000 3943505 1599907193.50 151.4796 59.9995 32.0000 1.9711 1.9732 401.0178 401.5396 0.0817 -1.0000 -1.0000 3943584 1599907193.60 151.4796 59.9995 32.0000 1.9710 1.9731 400.9689 401.4907 0.0815 -1.0000 -1.0000 3943646 1599907193.70 151.4796 59.9995 32.0000 1.9708 1.9729 400.8930 401.4145 0.0816 -1.0000 -1.0000 3943708 1599907193.80 151.4796 59.9995 32.0000 1.9705 1.9726 400.9653 401.4862 0.0816 -1.0000 -1.0000 3943943 1599907193.90 151.4796 59.9995 32.0000 1.9712 1.9733 400.9760 401.4978 0.0816 -1.0000 -1.0000 3944005 1599907194.00 151.4796 59.9995 32.0000 1.9704 1.9725 400.9712 401.4928 0.0816 -1.0000 -1.0000 3944083 1599907194.10 151.4796 59.9995 32.0000 1.9707 1.9728 400.9589 401.4801 0.0815 -1.0000 -1.0000 3944146 1599907194.20 151.4796 59.9995 32.0000 1.9704 1.9725 400.9828 401.5042 0.0816 -1.0000 -1.0000 3944208 1599907194.30 151.5114 59.9995 32.0000 1.9701 1.9722 401.0105 401.5327 0.0816 -1.0000 -1.0000 3944474 1599907194.40 151.5114 59.9995 32.0000 1.9703 1.9724 400.9793 401.5003 0.0816 -1.0000 -1.0000 3944537 1599907194.50 151.5114 59.9995 32.0000 1.9702 1.9723 400.9348 401.4559 0.0815 -1.0000 -1.0000 3944599 1599907194.60 151.5114 59.9995 32.0000 1.9709 1.9730 400.8959 401.4173 0.0816 -1.0000 -1.0000 3944661 1599907194.70 151.5114 59.9995 32.0000 1.9703 1.9724 400.9265 401.4482 0.0816 -1.0000 -1.0000 3944724 1599907194.80 151.5114 59.9995 32.0000 1.9707 1.9728 400.9418 401.4631 0.0815 -1.0000 -1.0000 3944958 1599907194.90 151.4530 60.0011 32.0000 1.9710 1.9731 400.9457 401.4675 0.0817 -1.0000 -1.0000 3945036 1599907195.00 151.4530 60.0011 32.0000 1.9712 1.9733 400.9761 401.4984 0.0816 -1.0000 -1.0000 3945099 1599907195.10 151.4530 60.0011 32.0000 1.9704 1.9725 400.9210 401.4426 0.0816 -1.0000 -1.0000 3945161 1599907195.20 151.4530 60.0011 32.0000 1.9700 1.9721 400.9258 401.4476 0.0816 -1.0000 -1.0000 3945224 1599907195.30 151.4530 60.0011 32.0000 1.9705 1.9726 400.9049 401.4260 0.0815 -1.0000 -1.0000 3945286 1599907195.40 151.4806 60.0011 32.0000 1.9706 1.9728 400.9789 401.5005 0.0816 -1.0000 -1.0000 3945349 1599907195.50 151.4877 60.0011 32.0000 1.9711 1.9732 401.0166 401.5386 0.0817 -1.0000 -1.0000 3945427 1599907195.60 151.4877 60.0011 32.0000 1.9705 1.9726 401.0048 401.5262 0.0815 -1.0000 -1.0000 3945489 1599907195.70 151.4877 60.0011 32.0000 1.9705 1.9726 400.8452 401.3671 0.0816 -1.0000 -1.0000 3945568 1599907195.80 151.4877 60.0011 32.0000 1.9709 1.9730 400.9201 401.4409 0.0816 -1.0000 -1.0000 3945630 1599907195.90 151.4877 60.0011 32.0000 1.9708 1.9729 400.9521 401.4732 0.0815 -1.0000 -1.0000 3945692 1599907196.00 151.4505 60.0011 32.0000 1.9706 1.9727 401.0115 401.5325 0.0816 -1.0000 -1.0000 3945755 1599907196.10 151.4505 60.0011 32.0000 1.9705 1.9726 400.9345 401.4566 0.0817 -1.0000 -1.0000 3945817 1599907196.20 151.4505 60.0011 32.0000 1.9705 1.9726 400.9413 401.4630 0.0816 -1.0000 -1.0000 3945880 1599907196.30 151.4505 60.0011 32.0000 1.9704 1.9725 400.9248 401.4461 0.0816 -1.0000 -1.0000 3945958 1599907196.40 151.4505 60.0011 32.0000 1.9700 1.9721 400.9085 401.4310 0.0817 -1.0000 -1.0000 3946020 1599907196.50 151.4408 60.0011 32.0000 1.9703 1.9724 400.9688 401.4898 0.0815 -1.0000 -1.0000 3946083 1599907196.60 151.4400 60.0011 32.0000 1.9703 1.9724 400.9668 401.4893 0.0817 -1.0000 -1.0000 3946161 1599907196.70 151.4400 60.0011 32.0000 1.9708 1.9729 400.8686 401.3896 0.0815 -1.0000 -1.0000 3946224 1599907196.80 151.4400 60.0011 32.0000 1.9703 1.9724 401.0055 401.5267 0.0815 -1.0000 -1.0000 3946286 1599907196.90 151.4400 60.0011 32.0000 1.9710 1.9731 401.0235 401.5448 0.0817 -1.0000 -1.0000 3946723 1599907197.00 151.4382 60.0011 32.0000 1.9709 1.9730 401.0165 401.5389 0.0816 -1.0000 -1.0000 3946786 1599907197.10 151.4265 60.0011 32.0000 1.9709 1.9730 401.0043 401.5260 0.0816 -1.0000 -1.0000 3946848 1599907197.20 151.4265 60.0011 32.0000 1.9707 1.9728 400.9316 401.4517 0.0814 -1.0000 -1.0000 3946927 1599907197.30 151.4265 60.0011 32.0000 1.9704 1.9725 400.9377 401.4585 0.0816 -1.0000 -1.0000 3946973 1599907197.40 151.4265 60.0011 32.0000 1.9702 1.9723 400.8875 401.4089 0.0816 -1.0000 -1.0000 3947223 1599907197.50 151.4265 60.0011 32.0000 1.9712 1.9733 400.8894 401.4103 0.0815 -1.0000 -1.0000 3947301 1599907197.60 151.4700 60.0011 32.0000 1.9706 1.9727 400.9543 401.4760 0.0817 -1.0000 -1.0000 3947348 1599907197.70 151.4700 60.0011 32.0000 1.9708 1.9729 400.9135 401.4341 0.0815 -1.0000 -1.0000 3947426 1599907197.80 151.4700 60.0011 32.0000 1.9701 1.9722 400.9842 401.5054 0.0814 -1.0000 -1.0000 3947489 1599907197.90 151.4700 60.0011 32.0000 1.9709 1.9730 400.9782 401.4990 0.0816 -1.0000 -1.0000 3948067 1599907198.00 151.4700 60.0011 32.0000 1.9706 1.9727 400.9827 401.5051 0.0817 -1.0000 -1.0000 3948192 1599907198.10 151.4862 60.0011 32.0000 1.9701 1.9722 400.9159 401.4370 0.0816 -1.0000 -1.0000 3948254 1599907198.20 151.4949 60.0011 32.0000 1.9706 1.9727 400.8957 401.4175 0.0817 -1.0000 -1.0000 3948317 1599907198.30 151.4949 60.0011 32.0000 1.9703 1.9724 400.9755 401.4969 0.0815 -1.0000 -1.0000 3948395 1599907198.40 151.4949 60.0011 32.0000 1.9707 1.9728 401.0167 401.5376 0.0815 -1.0000 -1.0000 3948457 1599907198.50 151.4949 60.0011 32.0000 1.9710 1.9731 401.0335 401.5552 0.0816 -1.0000 -1.0000 3948520 1599907198.60 151.4949 60.0011 32.0000 1.9709 1.9730 400.9928 401.5144 0.0816 -1.0000 -1.0000 3948598 1599907198.70 151.5028 60.0011 32.0000 1.9707 1.9728 400.9373 401.4586 0.0815 -1.0000 -1.0000 3948660 1599907198.80 151.5028 60.0011 32.0000 1.9704 1.9726 400.9375 401.4594 0.0817 -1.0000 -1.0000 3948723 1599907198.90 151.5028 60.0011 32.0000 1.9707 1.9728 400.9696 401.4914 0.0816 -1.0000 -1.0000 3948973 1599907199.00 151.5028 60.0011 32.0000 1.9711 1.9732 400.9316 401.4529 0.0815 -1.0000 -1.0000 3949035 1599907199.10 151.5028 60.0011 32.0000 1.9707 1.9728 400.9748 401.4962 0.0816 -1.0000 -1.0000 3949098 1599907199.20 151.5366 60.0011 32.0000 1.9706 1.9727 400.9312 401.4521 0.0815 -1.0000 -1.0000 3949160 1599907199.30 151.5401 60.0011 32.0000 1.9710 1.9731 401.0231 401.5447 0.0816 -1.0000 -1.0000 3949223 1599907199.40 151.5401 60.0011 32.0000 1.9710 1.9731 401.0712 401.5928 0.0816 -1.0000 -1.0000 3949535 1599907199.50 151.5401 60.0011 32.0000 1.9710 1.9731 400.9873 401.5083 0.0815 -1.0000 -1.0000 3949613 1599907199.60 151.5401 60.0011 32.0000 1.9713 1.9734 400.9503 401.4713 0.0816 -1.0000 -1.0000 3949676 1599907199.70 151.5401 60.0011 32.0000 1.9711 1.9732 400.9628 401.4851 0.0816 -1.0000 -1.0000 3949754 1599907199.80 151.4956 60.0010 32.0000 1.9711 1.9732 401.0236 401.5444 0.0815 -1.0000 -1.0000 3949816 1599907199.90 151.4956 60.0010 32.0000 1.9709 1.9730 400.9428 401.4647 0.0817 -1.0000 -1.0000 3949957 1599907200.00 151.4956 60.0010 32.0000 1.9707 1.9728 401.0138 401.5347 0.0815 -1.0000 -1.0000 3950035 1599907200.10 151.4956 60.0010 32.0000 1.9706 1.9727 400.9362 401.4575 0.0816 -1.0000 -1.0000 3950097 1599907200.20 151.4956 60.0010 32.0000 1.9708 1.9729 400.9942 401.5157 0.0816 -1.0000 -1.0000 3950160 1599907200.30 151.4956 60.0010 32.0000 1.9711 1.9732 401.0112 401.5331 0.0816 -1.0000 -1.0000 3950223 1599907200.40 151.4950 60.0010 32.0000 1.9711 1.9733 401.0197 401.5416 0.0816 -1.0000 -1.0000 3950504 1599907200.50 151.4664 60.0010 32.0000 1.9709 1.9730 401.0332 401.5549 0.0816 -1.0000 -1.0000 3950566 1599907200.60 151.4664 60.0010 32.0000 1.9715 1.9736 401.0157 401.5370 0.0815 -1.0000 -1.0000 3950644 1599907200.70 151.4664 60.0010 32.0000 1.9702 1.9723 400.9122 401.4327 0.0815 -1.0000 -1.0000 3950707 1599907200.80 151.4664 60.0010 32.0000 1.9710 1.9731 400.9803 401.5010 0.0814 -1.0000 -1.0000 3950769 1599907200.90 151.4664 60.0010 32.0000 1.9712 1.9734 401.0464 401.5678 0.0816 -1.0000 -1.0000 3950848 1599907201.00 151.4960 60.0010 32.0000 1.9717 1.9738 400.9945 401.5159 0.0815 -1.0000 -1.0000 3951097 1599907201.10 151.4960 60.0010 32.0000 1.9707 1.9728 401.0667 401.5878 0.0815 -1.0000 -1.0000 3951160 1599907201.20 151.4960 60.0010 32.0000 1.9705 1.9726 400.8790 401.4006 0.0816 -1.0000 -1.0000 3951238 1599907201.30 151.4960 60.0010 32.0000 1.9703 1.9724 400.9510 401.4721 0.0816 -1.0000 -1.0000 3951300 1599907201.40 151.4960 60.0010 32.0000 1.9710 1.9731 400.9287 401.4503 0.0816 -1.0000 -1.0000 3951363 1599907201.50 151.4791 60.0010 32.0000 1.9708 1.9729 400.9528 401.4739 0.0816 -1.0000 -1.0000 3951441 1599907201.60 151.4142 60.0010 32.0000 1.9702 1.9723 400.9065 401.4279 0.0816 -1.0000 -1.0000 3951503 1599907201.70 151.4142 60.0010 32.0000 1.9710 1.9731 400.9342 401.4556 0.0816 -1.0000 -1.0000 3951582 1599907201.80 151.4142 60.0010 32.0000 1.9703 1.9724 401.0186 401.5388 0.0815 -1.0000 -1.0000 3951644 1599907201.90 151.4142 60.0010 32.0000 1.9704 1.9726 400.9385 401.4598 0.0815 -1.0000 -1.0000 3951706 1599907202.00 151.4142 60.0010 32.0000 1.9703 1.9724 400.8683 401.3899 0.0816 -1.0000 -1.0000 3951941 1599907202.10 151.3988 60.0010 32.0000 1.9711 1.9732 400.9575 401.4783 0.0815 -1.0000 -1.0000 3952003 1599907202.20 151.3982 60.0010 32.0000 1.9704 1.9725 400.9315 401.4525 0.0815 -1.0000 -1.0000 3952082 1599907202.30 151.3982 60.0010 32.0000 1.9702 1.9723 400.9553 401.4769 0.0816 -1.0000 -1.0000 3952144 1599907202.40 151.3982 60.0010 32.0000 1.9701 1.9722 400.9240 401.4449 0.0815 -1.0000 -1.0000 3952206 1599907202.50 151.3982 60.0010 32.0000 1.9703 1.9724 400.8632 401.3850 0.0817 -1.0000 -1.0000 3952691 1599907202.60 151.4133 60.0010 32.0000 1.9704 1.9725 400.9213 401.4434 0.0817 -1.0000 -1.0000 3952769 1599907202.70 151.4566 60.0010 32.0000 1.9707 1.9729 400.9079 401.4302 0.0817 -1.0000 -1.0000 3952831 1599907202.80 151.4566 60.0010 32.0000 1.9703 1.9724 400.9114 401.4329 0.0816 -1.0000 -1.0000 3952894 1599907202.90 151.4566 60.0010 32.0000 1.9706 1.9727 400.9226 401.4437 0.0816 -1.0000 -1.0000 3952972 1599907203.00 151.4566 60.0010 32.0000 1.9708 1.9729 400.9700 401.4920 0.0817 -1.0000 -1.0000 3953316 1599907203.10 151.4566 60.0010 32.0000 1.9706 1.9727 400.8652 401.3870 0.0816 -1.0000 -1.0000 3953378 1599907203.20 151.5042 60.0010 32.0000 1.9706 1.9727 400.9378 401.4594 0.0816 -1.0000 -1.0000 3953456 1599907203.30 151.5042 60.0010 32.0000 1.9705 1.9726 400.9057 401.4276 0.0817 -1.0000 -1.0000 3953519 1599907203.40 151.5042 60.0010 32.0000 1.9706 1.9727 401.0500 401.5714 0.0816 -1.0000 -1.0000 3953581 1599907203.50 151.5042 60.0010 32.0000 1.9707 1.9728 400.9045 401.4263 0.0817 -1.0000 -1.0000 3953644 1599907203.60 151.5042 60.0010 32.0000 1.9707 1.9728 400.9338 401.4559 0.0817 -1.0000 -1.0000 3953722 1599907203.70 151.4899 60.0010 32.0000 1.9710 1.9731 400.9366 401.4579 0.0816 -1.0000 -1.0000 3953784 1599907203.80 151.4664 60.0010 32.0000 1.9703 1.9725 400.9380 401.4599 0.0816 -1.0000 -1.0000 3953847 1599907203.90 151.4664 60.0010 32.0000 1.9703 1.9724 400.9279 401.4494 0.0816 -1.0000 -1.0000 3953925 1599907204.00 151.4664 60.0010 32.0000 1.9704 1.9725 400.9791 401.5006 0.0815 -1.0000 -1.0000 3953987 1599907204.10 151.4664 60.0010 32.0000 1.9709 1.9730 400.9056 401.4257 0.0815 -1.0000 -1.0000 3954050 1599907204.20 151.4664 60.0010 32.0000 1.9701 1.9722 400.9564 401.4785 0.0817 -1.0000 -1.0000 3954112 1599907204.30 151.4659 60.0010 32.0000 1.9708 1.9729 400.9383 401.4593 0.0815 -1.0000 -1.0000 3954190 1599907204.40 151.4659 60.0010 32.0000 1.9700 1.9721 400.9454 401.4667 0.0815 -1.0000 -1.0000 3954253 1599907204.50 151.4659 60.0010 32.0000 1.9707 1.9728 400.9786 401.4993 0.0815 -1.0000 -1.0000 3954315 1599907204.60 151.4659 60.0010 32.0000 1.9708 1.9729 400.9861 401.5076 0.0815 -1.0000 -1.0000 3954549 1599907204.70 151.4659 60.0010 32.0000 1.9704 1.9725 400.9566 401.4785 0.0818 -1.0000 -1.0000 3954612 1599907204.80 151.4957 60.0010 32.0000 1.9707 1.9729 400.9574 401.4790 0.0816 -1.0000 -1.0000 3954674 1599907204.90 151.5005 60.0010 32.0000 1.9710 1.9731 400.9723 401.4937 0.0816 -1.0000 -1.0000 3954753 1599907205.00 151.5005 60.0010 32.0000 1.9706 1.9727 401.0194 401.5405 0.0815 -1.0000 -1.0000 3954815 1599907205.10 151.5005 60.0010 32.0000 1.9708 1.9729 400.9976 401.5185 0.0815 -1.0000 -1.0000 3954987 1599907205.20 151.5005 60.0010 32.0000 1.9710 1.9731 401.0347 401.5560 0.0816 -1.0000 -1.0000 3955065 1599907205.30 151.5005 60.0010 32.0000 1.9706 1.9727 400.9764 401.4980 0.0816 -1.0000 -1.0000 3955128 1599907205.40 151.5281 60.0010 32.0000 1.9707 1.9728 400.9377 401.4587 0.0815 -1.0000 -1.0000 3955190 1599907205.50 151.5281 60.0010 32.0000 1.9714 1.9735 400.8967 401.4176 0.0815 -1.0000 -1.0000 3955252 1599907205.60 151.5281 60.0010 32.0000 1.9709 1.9730 400.9967 401.5186 0.0817 -1.0000 -1.0000 3955502 1599907205.70 151.5281 60.0010 32.0000 1.9709 1.9730 400.9881 401.5088 0.0815 -1.0000 -1.0000 3955565 1599907205.80 151.5281 60.0010 32.0000 1.9704 1.9725 401.0339 401.5553 0.0816 -1.0000 -1.0000 3955628 1599907205.90 151.5143 60.0010 32.0000 1.9711 1.9732 401.0095 401.5305 0.0815 -1.0000 -1.0000 3955690 1599907206.00 151.5143 60.0010 32.0000 1.9715 1.9736 400.9519 401.4730 0.0815 -1.0000 -1.0000 3955768 1599907206.10 151.5143 60.0010 32.0000 1.9711 1.9732 400.9952 401.5164 0.0815 -1.0000 -1.0000 3956737 1599907206.20 151.5143 60.0010 32.0000 1.9710 1.9731 400.9433 401.4638 0.0814 -1.0000 -1.0000 3956799 1599907206.30 151.5143 60.0010 32.0000 1.9715 1.9736 400.9522 401.4729 0.0815 -1.0000 -1.0000 3956877 1599907206.40 151.5401 60.0010 32.0000 1.9714 1.9735 400.9887 401.5101 0.0816 -1.0000 -1.0000 3956940 1599907206.50 151.5426 60.0010 32.0000 1.9712 1.9733 400.9055 401.4252 0.0814 -1.0000 -1.0000 3957002 1599907206.60 151.5426 60.0010 32.0000 1.9710 1.9731 401.0188 401.5402 0.0815 -1.0000 -1.0000 3957065 1599907206.70 151.5426 60.0010 32.0000 1.9710 1.9731 401.0371 401.5580 0.0815 -1.0000 -1.0000 3957127 1599907206.80 151.5426 60.0010 32.0000 1.9714 1.9735 401.0036 401.5245 0.0815 -1.0000 -1.0000 3957221 1599907206.90 151.5426 60.0010 32.0000 1.9716 1.9737 400.9605 401.4817 0.0816 -1.0000 -1.0000 3957299 1599907207.00 151.5758 60.0010 32.0000 1.9711 1.9732 400.9136 401.4342 0.0814 -1.0000 -1.0000 3957362 1599907207.10 151.5758 60.0010 32.0000 1.9719 1.9740 401.0870 401.6073 0.0815 -1.0000 -1.0000 3957424 1599907207.20 151.5758 60.0010 32.0000 1.9712 1.9733 401.0340 401.5556 0.0815 -1.0000 -1.0000 3957502 1599907207.30 151.5758 60.0010 32.0000 1.9711 1.9732 401.0367 401.5580 0.0816 -1.0000 -1.0000 3957565 1599907207.40 151.5758 60.0010 32.0000 1.9707 1.9729 401.0272 401.5482 0.0816 -1.0000 -1.0000 3957627 1599907207.50 151.5412 60.0010 32.0000 1.9709 1.9730 400.9469 401.4687 0.0816 -1.0000 -1.0000 3957752 1599907207.60 151.5409 60.0010 32.0000 1.9715 1.9736 401.0269 401.5475 0.0814 -1.0000 -1.0000 3957814 1599907207.70 151.5409 60.0010 32.0000 1.9710 1.9731 401.0232 401.5440 0.0815 -1.0000 -1.0000 3957877 1599907207.80 151.5409 60.0010 32.0000 1.9714 1.9735 401.0552 401.5762 0.0815 -1.0000 -1.0000 3957940 1599907207.90 151.5409 60.0010 32.0000 1.9709 1.9730 400.9721 401.4936 0.0816 -1.0000 -1.0000 3958002 1599907208.00 151.5352 60.0010 32.0000 1.9711 1.9732 401.0109 401.5315 0.0815 -1.0000 -1.0000 3958080 1599907208.10 151.5093 60.0010 32.0000 1.9716 1.9737 401.0582 401.5794 0.0815 -1.0000 -1.0000 3958143 1599907208.20 151.5093 60.0010 32.0000 1.9715 1.9736 401.0748 401.5960 0.0816 -1.0000 -1.0000 3958471 1599907208.30 151.5093 60.0010 32.0000 1.9712 1.9733 401.0094 401.5299 0.0814 -1.0000 -1.0000 3958549 1599907208.40 151.5093 60.0010 32.0000 1.9705 1.9726 400.9933 401.5139 0.0814 -1.0000 -1.0000 3958611 1599907208.50 151.5093 60.0010 32.0000 1.9705 1.9726 400.9478 401.4688 0.0816 -1.0000 -1.0000 3958674 1599907208.60 151.4704 60.0010 32.0000 1.9716 1.9737 401.0396 401.5611 0.0816 -1.0000 -1.0000 3958752 1599907208.70 151.4704 60.0010 32.0000 1.9706 1.9728 400.9624 401.4835 0.0814 -1.0000 -1.0000 3958814 1599907208.80 151.4704 60.0010 32.0000 1.9713 1.9734 401.0522 401.5736 0.0815 -1.0000 -1.0000 3958877 1599907208.90 151.4704 60.0010 32.0000 1.9707 1.9728 401.0744 401.5950 0.0815 -1.0000 -1.0000 3958939 1599907209.00 151.4704 60.0010 32.0000 1.9710 1.9731 401.0426 401.5635 0.0814 -1.0000 -1.0000 3959002 1599907209.10 151.4708 60.0010 32.0000 1.9708 1.9729 401.0050 401.5265 0.0815 -1.0000 -1.0000 3959064 1599907209.20 151.4716 60.0010 32.0000 1.9705 1.9726 401.0906 401.6116 0.0815 -1.0000 -1.0000 3959455 1599907209.30 151.4716 60.0010 32.0000 1.9706 1.9727 401.0680 401.5889 0.0814 -1.0000 -1.0000 3959517 1599907209.40 151.4716 60.0010 32.0000 1.9703 1.9724 401.0440 401.5660 0.0816 -1.0000 -1.0000 3959580 1599907209.50 151.4716 60.0010 32.0000 1.9702 1.9723 400.9973 401.5185 0.0816 -1.0000 -1.0000 3959658 1599907209.60 151.4716 60.0010 32.0000 1.9713 1.9734 401.0613 401.5826 0.0815 -1.0000 -1.0000 3959751 1599907209.70 151.5102 60.0008 32.0000 1.9715 1.9736 401.0467 401.5679 0.0815 -1.0000 -1.0000 3959939 1599907209.80 151.5102 60.0008 32.0000 1.9703 1.9724 401.0361 401.5575 0.0816 -1.0000 -1.0000 4000001 1599907209.90 151.5102 60.0008 32.0000 1.9710 1.9731 401.0410 401.5630 0.0816 -1.0000 -1.0000 4000064 1599907210.00 151.5102 60.0008 32.0000 1.9710 1.9732 401.0205 401.5418 0.0816 -1.0000 -1.0000 4000142 1599907210.10 151.5102 60.0008 32.0000 1.9704 1.9725 401.0594 401.5809 0.0815 -1.0000 -1.0000 4000204 1599907210.20 151.5102 60.0008 32.0000 1.9710 1.9732 401.0431 401.5638 0.0815 -1.0000 -1.0000 4000267 1599907210.30 151.5114 60.0008 32.0000 1.9715 1.9736 401.0804 401.6016 0.0815 -1.0000 -1.0000 4000345 1599907210.40 151.5114 60.0008 32.0000 1.9706 1.9727 401.0144 401.5354 0.0815 -1.0000 -1.0000 4000407 1599907210.50 151.5114 60.0008 32.0000 1.9705 1.9726 401.0370 401.5586 0.0816 -1.0000 -1.0000 4000470 1599907210.60 151.5114 60.0008 32.0000 1.9715 1.9736 401.0074 401.5291 0.0816 -1.0000 -1.0000 4000533 1599907210.70 151.5114 60.0008 32.0000 1.9709 1.9730 401.0300 401.5516 0.0816 -1.0000 -1.0000 4000704 1599907210.80 151.5285 60.0008 32.0000 1.9711 1.9733 401.0070 401.5277 0.0814 -1.0000 -1.0000 4000782 1599907210.90 151.5417 60.0008 32.0000 1.9712 1.9733 401.1195 401.6403 0.0815 -1.0000 -1.0000 4000845 1599907211.00 151.5417 60.0008 32.0000 1.9707 1.9728 401.0551 401.5759 0.0814 -1.0000 -1.0000 4000907 1599907211.10 151.5417 60.0008 32.0000 1.9716 1.9737 401.0665 401.5870 0.0814 -1.0000 -1.0000 4000970 1599907211.20 151.5417 60.0008 32.0000 1.9709 1.9730 401.0842 401.6048 0.0814 -1.0000 -1.0000 4001423 1599907211.30 151.5417 60.0008 32.0000 1.9704 1.9725 400.9794 401.5007 0.0816 -1.0000 -1.0000 4001485 1599907211.40 151.5237 60.0008 32.0000 1.9710 1.9731 400.9908 401.5117 0.0814 -1.0000 -1.0000 4001548 1599907211.50 151.5237 60.0008 32.0000 1.9708 1.9729 401.0028 401.5235 0.0815 -1.0000 -1.0000 4001626 1599907211.60 151.5237 60.0008 32.0000 1.9709 1.9730 401.0777 401.5996 0.0817 -1.0000 -1.0000 4001688 1599907211.70 151.5237 60.0008 32.0000 1.9707 1.9728 401.0326 401.5547 0.0816 -1.0000 -1.0000 4001751 1599907211.80 151.5237 60.0008 32.0000 1.9710 1.9731 400.9985 401.5203 0.0816 -1.0000 -1.0000 4001813 1599907211.90 151.5142 60.0008 32.0000 1.9711 1.9732 401.0181 401.5389 0.0814 -1.0000 -1.0000 4001876 1599907212.00 151.4747 60.0008 32.0000 1.9700 1.9721 400.9615 401.4829 0.0817 -1.0000 -1.0000 4001954 1599907212.10 151.4747 60.0008 32.0000 1.9704 1.9725 400.9622 401.4842 0.0816 -1.0000 -1.0000 4002017 1599907212.20 151.4747 60.0008 32.0000 1.9704 1.9725 401.0046 401.5253 0.0814 -1.0000 -1.0000 4002079 1599907212.30 151.4747 60.0008 32.0000 1.9710 1.9731 401.0604 401.5815 0.0816 -1.0000 -1.0000 4002735 1599907212.40 151.4747 60.0008 32.0000 1.9707 1.9728 400.9372 401.4575 0.0815 -1.0000 -1.0000 4002798 1599907212.50 151.5098 60.0008 32.0000 1.9713 1.9734 400.9863 401.5073 0.0815 -1.0000 -1.0000 4002860 1599907212.60 151.5098 60.0008 32.0000 1.9704 1.9725 400.9996 401.5210 0.0816 -1.0000 -1.0000 4002938 1599907212.70 151.5098 60.0008 32.0000 1.9709 1.9730 400.9137 401.4340 0.0814 -1.0000 -1.0000 4003001 1599907212.80 151.5098 60.0008 32.0000 1.9707 1.9728 401.0847 401.6059 0.0816 -1.0000 -1.0000 4003063 1599907212.90 151.5098 60.0008 32.0000 1.9709 1.9730 401.0001 401.5219 0.0816 -1.0000 -1.0000 4003142 1599907213.00 151.5212 60.0008 32.0000 1.9704 1.9725 401.0854 401.6072 0.0816 -1.0000 -1.0000 4003204 1599907213.10 151.5266 60.0008 32.0000 1.9704 1.9725 401.0529 401.5744 0.0816 -1.0000 -1.0000 4003266 1599907213.20 151.5266 60.0008 32.0000 1.9709 1.9730 401.0687 401.5900 0.0815 -1.0000 -1.0000 4003345 1599907213.30 151.5266 60.0008 32.0000 1.9718 1.9740 401.0005 401.5218 0.0816 -1.0000 -1.0000 4003470 1599907213.40 151.5266 60.0008 32.0000 1.9704 1.9725 401.0572 401.5786 0.0815 -1.0000 -1.0000 4003532 1599907213.50 151.5242 60.0008 32.0000 1.9710 1.9731 401.1126 401.6334 0.0814 -1.0000 -1.0000 4003594 1599907213.60 151.4245 60.0008 32.0000 1.9702 1.9723 401.1174 401.6381 0.0814 -1.0000 -1.0000 4003657 1599907213.70 151.4245 60.0008 32.0000 1.9700 1.9721 401.0161 401.5370 0.0815 -1.0000 -1.0000 4003735 1599907213.80 151.4245 60.0008 32.0000 1.9708 1.9729 401.0596 401.5813 0.0816 -1.0000 -1.0000 4003969 1599907213.90 151.4245 60.0008 32.0000 1.9703 1.9724 401.0685 401.5898 0.0815 -1.0000 -1.0000 4004032 1599907214.00 151.4245 60.0008 32.0000 1.9707 1.9728 401.0456 401.5662 0.0814 -1.0000 -1.0000 4004110 1599907214.10 151.4245 60.0008 32.0000 1.9709 1.9730 401.0724 401.5930 0.0815 -1.0000 -1.0000 4004173 1599907214.20 151.4245 60.0008 32.0000 1.9715 1.9736 401.0709 401.5922 0.0815 -1.0000 -1.0000 4004235 1599907214.30 151.4245 60.0008 32.0000 1.9711 1.9732 401.0447 401.5659 0.0815 -1.0000 -1.0000 4004969 1599907214.40 151.4245 60.0008 32.0000 1.9707 1.9728 401.1601 401.6817 0.0816 -1.0000 -1.0000 4005031 1599907214.50 151.4245 60.0008 32.0000 1.9700 1.9721 401.0490 401.5705 0.0815 -1.0000 -1.0000 4005094 1599907214.60 151.4245 60.0008 32.0000 1.9706 1.9727 401.0274 401.5480 0.0814 -1.0000 -1.0000 4005172 1599907214.70 151.4356 60.0007 32.0000 1.9712 1.9733 401.0653 401.5866 0.0816 -1.0000 -1.0000 4005235 1599907214.80 151.4845 60.0003 32.0000 1.9704 1.9725 401.0435 401.5655 0.0816 -1.0000 -1.0000 4005297 1599907214.90 151.4845 60.0003 32.0000 1.9703 1.9725 401.0559 401.5780 0.0816 -1.0000 -1.0000 4005391 1599907215.00 151.4845 60.0003 32.0000 1.9713 1.9734 401.1189 401.6401 0.0816 -1.0000 -1.0000 4005453 1599907215.10 151.4845 60.0003 32.0000 1.9708 1.9729 401.0927 401.6140 0.0814 -1.0000 -1.0000 4005516 1599907215.20 151.4845 60.0003 32.0000 1.9705 1.9726 401.1370 401.6587 0.0816 -1.0000 -1.0000 4005594 1599907215.30 151.4875 60.0003 32.0000 1.9707 1.9728 401.1114 401.6324 0.0815 -1.0000 -1.0000 4005656 1599907215.40 151.4875 60.0003 32.0000 1.9709 1.9730 401.1247 401.6466 0.0816 -1.0000 -1.0000 4005719 1599907215.50 151.4875 60.0003 32.0000 1.9707 1.9728 401.1414 401.6623 0.0815 -1.0000 -1.0000 4005797 1599907215.60 151.4875 60.0003 32.0000 1.9702 1.9723 401.0872 401.6088 0.0815 -1.0000 -1.0000 4005859 1599907215.70 151.4875 60.0003 32.0000 1.9712 1.9733 401.1602 401.6825 0.0817 -1.0000 -1.0000 4005922 1599907215.80 151.5022 60.0003 32.0000 1.9708 1.9729 401.0995 401.6205 0.0815 -1.0000 -1.0000 4005984 1599907215.90 151.5104 60.0003 32.0000 1.9712 1.9733 401.1457 401.6674 0.0816 -1.0000 -1.0000 4006047 1599907216.00 151.5104 60.0003 32.0000 1.9709 1.9730 401.0678 401.5893 0.0816 -1.0000 -1.0000 4006125 1599907216.10 151.5104 60.0003 32.0000 1.9705 1.9727 401.0468 401.5680 0.0815 -1.0000 -1.0000 4006187 1599907216.20 151.5104 60.0003 32.0000 1.9714 1.9735 401.0901 401.6115 0.0816 -1.0000 -1.0000 4006250 1599907216.30 151.5104 60.0003 32.0000 1.9709 1.9730 401.1016 401.6231 0.0815 -1.0000 -1.0000 4006453 1599907216.40 151.5104 60.0003 32.0000 1.9716 1.9737 401.1464 401.6684 0.0816 -1.0000 -1.0000 4006516 1599907216.50 151.5104 60.0003 32.0000 1.9704 1.9726 401.1315 401.6525 0.0814 -1.0000 -1.0000 4006578 1599907216.60 151.5104 60.0003 32.0000 1.9709 1.9730 401.1639 401.6859 0.0816 -1.0000 -1.0000 4006641 1599907216.70 151.5104 60.0003 32.0000 1.9709 1.9730 401.1267 401.6473 0.0814 -1.0000 -1.0000 4006703 1599907216.80 151.5104 60.0003 32.0000 1.9710 1.9731 401.1022 401.6237 0.0816 -1.0000 -1.0000 4006765 1599907216.90 151.5238 60.0003 32.0000 1.9714 1.9735 401.1783 401.6992 0.0815 -1.0000 -1.0000 4006969 1599907217.00 151.5355 60.0003 32.0000 1.9713 1.9734 401.1562 401.6771 0.0814 -1.0000 -1.0000 4007031 1599907217.10 151.5355 60.0003 32.0000 1.9706 1.9727 401.1292 401.6500 0.0815 -1.0000 -1.0000 4007093 1599907217.20 151.5355 60.0003 32.0000 1.9718 1.9739 401.2036 401.7247 0.0815 -1.0000 -1.0000 4007156 1599907217.30 151.5355 60.0003 32.0000 1.9707 1.9728 401.0983 401.6196 0.0815 -1.0000 -1.0000 4007219 1599907217.40 151.5355 60.0003 32.0000 1.9716 1.9737 401.1189 401.6394 0.0814 -1.0000 -1.0000 4007468 1599907217.50 151.5365 60.0003 32.0000 1.9709 1.9730 401.1584 401.6789 0.0814 -1.0000 -1.0000 4007547 1599907217.60 151.5365 60.0003 32.0000 1.9709 1.9730 401.0063 401.5264 0.0814 -1.0000 -1.0000 4007687 1599907217.70 151.5365 60.0003 32.0000 1.9713 1.9734 401.0555 401.5763 0.0815 -1.0000 -1.0000 4007750 1599907217.80 151.5365 60.0003 32.0000 1.9715 1.9737 401.0700 401.5908 0.0815 -1.0000 -1.0000 4007812 1599907217.90 151.5365 60.0003 32.0000 1.9709 1.9730 401.1240 401.6450 0.0814 -1.0000 -1.0000 4008203 1599907218.00 151.5018 60.0003 32.0000 1.9710 1.9731 401.1044 401.6256 0.0816 -1.0000 -1.0000 4008265 1599907218.10 151.5018 60.0003 32.0000 1.9710 1.9731 401.0528 401.5744 0.0815 -1.0000 -1.0000 4008328 1599907218.20 151.5018 60.0003 32.0000 1.9713 1.9734 401.0694 401.5907 0.0816 -1.0000 -1.0000 4008390 1599907218.30 151.5018 60.0003 32.0000 1.9713 1.9734 401.1074 401.6285 0.0815 -1.0000 -1.0000 4008468 1599907218.40 151.5018 60.0003 32.0000 1.9705 1.9726 401.0363 401.5579 0.0816 -1.0000 -1.0000 4008531 1599907218.50 151.5012 60.0003 32.0000 1.9706 1.9727 401.1092 401.6313 0.0817 -1.0000 -1.0000 4008593 1599907218.60 151.4935 60.0003 32.0000 1.9706 1.9728 401.0096 401.5319 0.0817 -1.0000 -1.0000 4008671 1599907218.70 151.4935 60.0003 32.0000 1.9701 1.9722 401.0552 401.5765 0.0814 -1.0000 -1.0000 4008734 1599907218.80 151.4935 60.0003 32.0000 1.9710 1.9731 401.0555 401.5765 0.0815 -1.0000 -1.0000 4008796 1599907218.90 151.4935 60.0003 32.0000 1.9701 1.9722 401.0889 401.6107 0.0815 -1.0000 -1.0000 4008859 1599907219.00 151.4935 60.0003 32.0000 1.9710 1.9731 401.0361 401.5573 0.0815 -1.0000 -1.0000 4008921 1599907219.10 151.5309 60.0003 32.0000 1.9708 1.9729 401.0184 401.5386 0.0814 -1.0000 -1.0000 4008984 1599907219.20 151.5309 60.0003 32.0000 1.9715 1.9736 401.1004 401.6212 0.0814 -1.0000 -1.0000 4009062 1599907219.30 151.5309 60.0003 32.0000 1.9708 1.9729 401.0922 401.6127 0.0814 -1.0000 -1.0000 4009124 1599907219.40 151.5309 60.0003 32.0000 1.9713 1.9734 401.1262 401.6469 0.0815 -1.0000 -1.0000 4009218 1599907219.50 151.5309 60.0003 32.0000 1.9708 1.9729 401.0736 401.5952 0.0815 -1.0000 -1.0000 4009296 1599907219.60 151.5321 60.0004 32.0000 1.9708 1.9729 400.9780 401.4986 0.0814 -1.0000 -1.0000 4009359 1599907219.70 151.5329 60.0005 32.0000 1.9710 1.9731 401.0454 401.5661 0.0815 -1.0000 -1.0000 4009437 1599907219.80 151.5329 60.0005 32.0000 1.9722 1.9743 401.0802 401.6016 0.0815 -1.0000 -1.0000 4009483 1599907219.90 151.5329 60.0005 32.0000 1.9706 1.9727 401.1227 401.6440 0.0816 -1.0000 -1.0000 4009780 1599907220.00 151.5329 60.0005 32.0000 1.9710 1.9731 401.0503 401.5720 0.0816 -1.0000 -1.0000 4009843 1599907220.10 151.5329 60.0005 32.0000 1.9702 1.9724 401.1056 401.6269 0.0815 -1.0000 -1.0000 4009905 1599907220.20 151.5329 60.0005 32.0000 1.9712 1.9733 401.0701 401.5910 0.0815 -1.0000 -1.0000 4009968 1599907220.30 151.5308 60.0005 32.0000 1.9708 1.9730 401.0962 401.6170 0.0815 -1.0000 -1.0000 4010046 1599907220.40 151.5308 60.0005 32.0000 1.9710 1.9731 401.0725 401.5931 0.0814 -1.0000 -1.0000 4010483 1599907220.50 151.5308 60.0005 32.0000 1.9715 1.9736 401.0522 401.5727 0.0814 -1.0000 -1.0000 4010546 1599907220.60 151.5308 60.0005 32.0000 1.9713 1.9734 401.0583 401.5801 0.0816 -1.0000 -1.0000 4010608 1599907220.70 151.5308 60.0005 32.0000 1.9704 1.9725 401.0245 401.5453 0.0815 -1.0000 -1.0000 4010671 1599907220.80 151.4947 60.0005 32.0000 1.9709 1.9730 401.0442 401.5656 0.0816 -1.0000 -1.0000 4010733 1599907220.90 151.4907 60.0005 32.0000 1.9714 1.9736 401.0562 401.5768 0.0815 -1.0000 -1.0000 4010811 1599907221.00 151.4907 60.0005 32.0000 1.9710 1.9731 401.0162 401.5376 0.0816 -1.0000 -1.0000 4010983 1599907221.10 151.4907 60.0005 32.0000 1.9713 1.9734 400.9986 401.5188 0.0814 -1.0000 -1.0000 4011061 1599907221.20 151.4907 60.0005 32.0000 1.9704 1.9725 401.0748 401.5960 0.0815 -1.0000 -1.0000 4011124 1599907221.30 151.4908 60.0005 32.0000 1.9707 1.9728 401.0025 401.5229 0.0814 -1.0000 -1.0000 4011186 1599907221.40 151.4921 60.0005 32.0000 1.9710 1.9731 400.9025 401.4234 0.0815 -1.0000 -1.0000 4011249 1599907221.50 151.4921 60.0005 32.0000 1.9709 1.9730 400.9807 401.5020 0.0816 -1.0000 -1.0000 4011499 1599907221.60 151.4921 60.0005 32.0000 1.9706 1.9727 401.0127 401.5344 0.0816 -1.0000 -1.0000 4011561 1599907221.70 151.4921 60.0005 32.0000 1.9705 1.9726 400.9857 401.5063 0.0814 -1.0000 -1.0000 4011624 1599907221.80 151.4921 60.0005 32.0000 1.9704 1.9725 401.0083 401.5290 0.0815 -1.0000 -1.0000 4011686 1599907221.90 151.4661 60.0005 32.0000 1.9716 1.9737 400.9607 401.4812 0.0814 -1.0000 -1.0000 4011749 1599907222.00 151.4661 60.0005 32.0000 1.9709 1.9730 400.9900 401.5115 0.0815 -1.0000 -1.0000 4011998 1599907222.10 151.4661 60.0005 32.0000 1.9704 1.9725 400.9941 401.5150 0.0815 -1.0000 -1.0000 4012061 1599907222.20 151.4661 60.0005 32.0000 1.9710 1.9731 400.9823 401.5040 0.0816 -1.0000 -1.0000 4012124 1599907222.30 151.4661 60.0005 32.0000 1.9708 1.9729 400.9471 401.4678 0.0815 -1.0000 -1.0000 4012186 1599907222.40 151.4664 60.0005 32.0000 1.9706 1.9727 401.0494 401.5711 0.0817 -1.0000 -1.0000 4012248 1599907222.50 151.4680 60.0005 32.0000 1.9705 1.9726 401.0323 401.5540 0.0816 -1.0000 -1.0000 4012483 1599907222.60 151.4680 60.0005 32.0000 1.9701 1.9722 400.9843 401.5062 0.0816 -1.0000 -1.0000 4012546 1599907222.70 151.4680 60.0005 32.0000 1.9707 1.9728 400.9632 401.4850 0.0817 -1.0000 -1.0000 4012624 1599907222.80 151.4680 60.0005 32.0000 1.9706 1.9727 401.0474 401.5690 0.0816 -1.0000 -1.0000 4012686 1599907222.90 151.4680 60.0005 32.0000 1.9703 1.9724 400.9484 401.4695 0.0815 -1.0000 -1.0000 4012748 1599907223.00 151.3840 60.0005 32.0000 1.9704 1.9725 400.9932 401.5138 0.0814 -1.0000 -1.0000 4012983 1599907223.10 151.3840 60.0005 32.0000 1.9707 1.9728 400.9448 401.4663 0.0816 -1.0000 -1.0000 4013045 1599907223.20 151.3840 60.0005 32.0000 1.9700 1.9721 400.9368 401.4581 0.0815 -1.0000 -1.0000 4013124 1599907223.30 151.3840 60.0005 32.0000 1.9701 1.9722 400.9522 401.4733 0.0815 -1.0000 -1.0000 4013186 1599907223.40 151.3840 60.0005 32.0000 1.9706 1.9727 401.0107 401.5322 0.0816 -1.0000 -1.0000 4013248 1599907223.50 151.4518 60.0005 32.0000 1.9701 1.9722 400.9452 401.4668 0.0816 -1.0000 -1.0000 4013483 1599907223.60 151.4572 60.0005 32.0000 1.9700 1.9721 400.9206 401.4423 0.0816 -1.0000 -1.0000 4013545 1599907223.70 151.4572 60.0005 32.0000 1.9704 1.9725 400.8543 401.3758 0.0816 -1.0000 -1.0000 4013623 1599907223.80 151.4572 60.0005 32.0000 1.9705 1.9726 400.9583 401.4792 0.0815 -1.0000 -1.0000 4013686 1599907223.90 151.4572 60.0005 32.0000 1.9708 1.9729 400.8856 401.4062 0.0815 -1.0000 -1.0000 4013748 1599907224.00 151.4568 60.0005 32.0000 1.9710 1.9731 400.9078 401.4295 0.0815 -1.0000 -1.0000 4013811 1599907224.10 151.4553 60.0005 32.0000 1.9709 1.9730 400.9761 401.4965 0.0815 -1.0000 -1.0000 4014389 1599907224.20 151.4553 60.0005 32.0000 1.9704 1.9725 400.9851 401.5062 0.0815 -1.0000 -1.0000 4014451 1599907224.30 151.4553 60.0005 32.0000 1.9699 1.9720 400.9161 401.4366 0.0815 -1.0000 -1.0000 4014529 1599907224.40 151.4553 60.0005 32.0000 1.9715 1.9736 400.9680 401.4892 0.0815 -1.0000 -1.0000 4014592 1599907224.50 151.4553 60.0005 32.0000 1.9711 1.9732 400.9921 401.5140 0.0816 -1.0000 -1.0000 4014654 1599907224.60 151.5039 60.0005 32.0000 1.9705 1.9726 401.0055 401.5267 0.0815 -1.0000 -1.0000 4014733 1599907224.70 151.5042 60.0005 32.0000 1.9711 1.9732 400.9311 401.4516 0.0814 -1.0000 -1.0000 4014795 1599907224.80 151.5042 60.0005 32.0000 1.9708 1.9729 400.9082 401.4291 0.0815 -1.0000 -1.0000 4014857 1599907224.90 151.5042 60.0005 32.0000 1.9714 1.9736 400.9839 401.5046 0.0815 -1.0000 -1.0000 4014935 1599907225.00 151.5042 60.0005 32.0000 1.9710 1.9731 400.9546 401.4762 0.0816 -1.0000 -1.0000 4014982 1599907225.10 151.4974 60.0005 32.0000 1.9708 1.9729 400.9557 401.4776 0.0817 -1.0000 -1.0000 4015060 1599907225.20 151.4784 60.0005 32.0000 1.9708 1.9729 400.8150 401.3361 0.0815 -1.0000 -1.0000 4015123 1599907225.30 151.4647 60.0005 32.0000 1.9706 1.9727 401.0011 401.5219 0.0815 -1.0000 -1.0000 4015185 1599907225.40 151.4624 60.0005 32.0000 1.9709 1.9730 400.9423 401.4635 0.0816 -1.0000 -1.0000 4015248 1599907225.50 151.4624 60.0005 32.0000 1.9708 1.9729 400.9764 401.4975 0.0815 -1.0000 -1.0000 4015326 1599907225.60 151.4624 60.0005 32.0000 1.9711 1.9732 400.9378 401.4594 0.0817 -1.0000 -1.0000 4015498 1599907225.70 151.5450 60.0005 32.0000 1.9705 1.9727 401.0351 401.5565 0.0815 -1.0000 -1.0000 4015576 1599907225.80 151.5450 60.0005 32.0000 1.9711 1.9732 400.9781 401.4989 0.0815 -1.0000 -1.0000 4015638 1599907225.90 151.5450 60.0005 32.0000 1.9708 1.9729 400.9141 401.4358 0.0816 -1.0000 -1.0000 4015701 1599907226.00 151.5450 60.0005 32.0000 1.9712 1.9733 400.9399 401.4606 0.0815 -1.0000 -1.0000 4015779 1599907226.10 151.5450 60.0005 32.0000 1.9711 1.9732 401.0435 401.5648 0.0815 -1.0000 -1.0000 4015951 1599907226.20 151.5450 60.0005 32.0000 1.9711 1.9733 400.9837 401.5053 0.0816 -1.0000 -1.0000 4016013 1599907226.30 151.5132 60.0005 32.0000 1.9708 1.9729 401.0416 401.5626 0.0814 -1.0000 -1.0000 4016091 1599907226.40 151.5132 60.0005 32.0000 1.9712 1.9733 400.9198 401.4407 0.0816 -1.0000 -1.0000 4016154 1599907226.50 151.5132 60.0005 32.0000 1.9710 1.9731 401.0313 401.5528 0.0815 -1.0000 -1.0000 4016217 1599907226.60 151.5132 60.0005 32.0000 1.9706 1.9727 400.9738 401.4942 0.0814 -1.0000 -1.0000 4016467 1599907226.70 151.5132 60.0005 32.0000 1.9706 1.9727 401.0135 401.5345 0.0815 -1.0000 -1.0000 4016529 1599907226.80 151.5078 60.0005 32.0000 1.9712 1.9733 400.9884 401.5095 0.0815 -1.0000 -1.0000 4016591 1599907226.90 151.5076 60.0005 32.0000 1.9705 1.9726 400.9898 401.5100 0.0813 -1.0000 -1.0000 4016670 1599907227.00 151.5076 60.0005 32.0000 1.9709 1.9730 400.9978 401.5183 0.0815 -1.0000 -1.0000 4016732 1599907227.10 151.5076 60.0005 32.0000 1.9708 1.9729 401.0420 401.5634 0.0816 -1.0000 -1.0000 4016966 1599907227.20 151.5076 60.0005 32.0000 1.9711 1.9732 400.9469 401.4680 0.0815 -1.0000 -1.0000 4017029 1599907227.30 151.5464 60.0005 32.0000 1.9712 1.9733 401.0880 401.6081 0.0813 -1.0000 -1.0000 4017091 1599907227.40 151.6005 60.0005 32.0000 1.9715 1.9736 401.0228 401.5431 0.0814 -1.0000 -1.0000 4017154 1599907227.50 151.6005 60.0005 32.0000 1.9711 1.9732 401.0393 401.5604 0.0815 -1.0000 -1.0000 4017232 1599907227.60 151.6005 60.0005 32.0000 1.9709 1.9730 401.0748 401.5963 0.0815 -1.0000 -1.0000 4017294 1599907227.70 151.6005 60.0005 32.0000 1.9705 1.9726 400.9902 401.5111 0.0815 -1.0000 -1.0000 4017747 1599907227.80 151.6005 60.0005 32.0000 1.9706 1.9727 400.9615 401.4826 0.0815 -1.0000 -1.0000 4017810 1599907227.90 151.5534 60.0005 32.0000 1.9702 1.9723 400.9528 401.4734 0.0815 -1.0000 -1.0000 4017872 1599907228.00 151.5534 60.0005 32.0000 1.9710 1.9732 401.0565 401.5781 0.0816 -1.0000 -1.0000 4017935 1599907228.10 151.5534 60.0005 32.0000 1.9710 1.9731 401.0577 401.5789 0.0815 -1.0000 -1.0000 4017997 1599907228.20 151.5534 60.0005 32.0000 1.9711 1.9732 401.0530 401.5739 0.0815 -1.0000 -1.0000 4018232 1599907228.30 151.5534 60.0005 32.0000 1.9711 1.9732 401.1043 401.6258 0.0815 -1.0000 -1.0000 4018294 1599907228.40 151.4838 60.0005 32.0000 1.9710 1.9731 401.0582 401.5791 0.0815 -1.0000 -1.0000 4018356 1599907228.50 151.4790 60.0005 32.0000 1.9709 1.9730 401.0643 401.5855 0.0815 -1.0000 -1.0000 4018435 1599907228.60 151.4790 60.0005 32.0000 1.9709 1.9730 401.0746 401.5947 0.0814 -1.0000 -1.0000 4018497 1599907228.70 151.4790 60.0005 32.0000 1.9703 1.9724 401.0288 401.5507 0.0817 -1.0000 -1.0000 4018997 1599907228.80 151.4790 60.0005 32.0000 1.9708 1.9729 401.0854 401.6064 0.0814 -1.0000 -1.0000 4019059 1599907228.90 151.4790 60.0005 32.0000 1.9708 1.9729 401.0479 401.5692 0.0815 -1.0000 -1.0000 4019138 1599907229.00 151.4678 60.0005 32.0000 1.9710 1.9731 401.0572 401.5782 0.0815 -1.0000 -1.0000 4019200 1599907229.10 151.4678 60.0005 32.0000 1.9711 1.9732 401.1170 401.6382 0.0815 -1.0000 -1.0000 4019262 1599907229.20 151.4678 60.0005 32.0000 1.9710 1.9732 401.0272 401.5481 0.0815 -1.0000 -1.0000 4019497 1599907229.30 151.4678 60.0005 32.0000 1.9710 1.9731 401.1388 401.6602 0.0815 -1.0000 -1.0000 4019559 1599907229.40 151.4678 60.0005 32.0000 1.9706 1.9727 401.1122 401.6329 0.0814 -1.0000 -1.0000 4019622 1599907229.50 151.4869 60.0005 32.0000 1.9708 1.9729 401.0890 401.6102 0.0815 -1.0000 -1.0000 4019700 1599907229.60 151.5156 60.0005 32.0000 1.9711 1.9732 401.1066 401.6284 0.0817 -1.0000 -1.0000 4019762 1599907229.70 151.5156 60.0005 32.0000 1.9704 1.9725 401.0712 401.5919 0.0814 -1.0000 -1.0000 4020012 1599907229.80 151.5156 60.0005 32.0000 1.9708 1.9729 401.0489 401.5701 0.0815 -1.0000 -1.0000 4020075 1599907229.90 151.5156 60.0005 32.0000 1.9714 1.9735 401.0545 401.5752 0.0814 -1.0000 -1.0000 4020137 1599907230.00 151.5156 60.0005 32.0000 1.9709 1.9730 401.0285 401.5496 0.0815 -1.0000 -1.0000 4020215 1599907230.10 151.4734 60.0005 32.0000 1.9707 1.9728 401.0239 401.5445 0.0814 -1.0000 -1.0000 4020278 1599907230.20 151.4734 60.0005 32.0000 1.9711 1.9732 401.0363 401.5576 0.0816 -1.0000 -1.0000 4020450 1599907230.30 151.4734 60.0005 32.0000 1.9709 1.9730 401.0588 401.5803 0.0816 -1.0000 -1.0000 4020528 1599907230.40 151.4734 60.0005 32.0000 1.9702 1.9723 401.0135 401.5359 0.0817 -1.0000 -1.0000 4020590 1599907230.50 151.4734 60.0005 32.0000 1.9702 1.9723 401.0982 401.6202 0.0817 -1.0000 -1.0000 4020653 1599907230.60 151.4734 60.0005 32.0000 1.9706 1.9727 400.9975 401.5187 0.0815 -1.0000 -1.0000 4020715 1599907230.70 151.4734 60.0005 32.0000 1.9707 1.9728 400.9883 401.5099 0.0816 -1.0000 -1.0000 4020778 1599907230.80 151.5966 60.0005 32.0000 1.9704 1.9725 401.0215 401.5439 0.0818 -1.0000 -1.0000 4020871 1599907230.90 151.5966 60.0005 32.0000 1.9709 1.9730 401.0268 401.5485 0.0816 -1.0000 -1.0000 4020934 1599907231.00 151.5966 60.0005 32.0000 1.9704 1.9725 401.1108 401.6318 0.0815 -1.0000 -1.0000 4020996 1599907231.10 151.5966 60.0005 32.0000 1.9713 1.9734 401.1472 401.6684 0.0815 -1.0000 -1.0000 4021059 1599907231.20 151.5966 60.0005 32.0000 1.9716 1.9737 401.0645 401.5864 0.0816 -1.0000 -1.0000 4021137 1599907231.30 151.5966 60.0005 32.0000 1.9714 1.9735 401.0976 401.6189 0.0815 -1.0000 -1.0000 4021199 1599907231.40 151.5970 60.0005 32.0000 1.9716 1.9737 401.0423 401.5635 0.0815 -1.0000 -1.0000 4021262 1599907231.50 151.5970 60.0005 32.0000 1.9717 1.9738 401.0825 401.6042 0.0816 -1.0000 -1.0000 4021340 1599907231.60 151.5970 60.0005 32.0000 1.9718 1.9739 401.0631 401.5844 0.0816 -1.0000 -1.0000 4021403 1599907231.70 151.5970 60.0005 32.0000 1.9716 1.9737 401.1254 401.6466 0.0815 -1.0000 -1.0000 4021465 1599907231.80 151.5970 60.0005 32.0000 1.9711 1.9732 401.0785 401.5991 0.0814 -1.0000 -1.0000 4021746 1599907231.90 151.5454 60.0005 32.0000 1.9708 1.9729 401.1355 401.6563 0.0815 -1.0000 -1.0000 4021809 1599907232.00 151.5454 60.0005 32.0000 1.9709 1.9730 401.0425 401.5635 0.0815 -1.0000 -1.0000 4021887 1599907232.10 151.5454 60.0005 32.0000 1.9708 1.9729 401.0910 401.6125 0.0816 -1.0000 -1.0000 4021949 1599907232.20 151.5454 60.0005 32.0000 1.9714 1.9735 401.1174 401.6379 0.0814 -1.0000 -1.0000 4022012 1599907232.30 151.5454 60.0005 32.0000 1.9715 1.9736 401.1276 401.6485 0.0815 -1.0000 -1.0000 4022246 1599907232.40 151.5454 60.0005 32.0000 1.9709 1.9730 401.0742 401.5953 0.0815 -1.0000 -1.0000 4022309 1599907232.50 151.5442 60.0005 32.0000 1.9714 1.9736 401.0420 401.5629 0.0814 -1.0000 -1.0000 4022371 1599907232.60 151.5442 60.0005 32.0000 1.9713 1.9734 401.0756 401.5960 0.0814 -1.0000 -1.0000 4022449 1599907232.70 151.5442 60.0005 32.0000 1.9712 1.9733 401.1131 401.6344 0.0815 -1.0000 -1.0000 4022512 1599907232.80 151.5442 60.0005 32.0000 1.9712 1.9733 401.0064 401.5273 0.0815 -1.0000 -1.0000 4022746 1599907232.90 151.5442 60.0005 32.0000 1.9708 1.9729 401.0929 401.6137 0.0815 -1.0000 -1.0000 4022808 1599907233.00 151.4556 60.0005 32.0000 1.9707 1.9728 401.0143 401.5348 0.0814 -1.0000 -1.0000 4022871 1599907233.10 151.4556 60.0005 32.0000 1.9715 1.9736 401.0670 401.5880 0.0814 -1.0000 -1.0000 4022933 1599907233.20 151.4556 60.0005 32.0000 1.9724 1.9745 401.0793 401.6003 0.0816 -1.0000 -1.0000 4023012 1599907233.30 151.4556 60.0005 32.0000 1.9703 1.9724 401.0259 401.5465 0.0814 -1.0000 -1.0000 4023246 1599907233.40 151.4556 60.0005 32.0000 1.9699 1.9720 400.9985 401.5198 0.0816 -1.0000 -1.0000 4023308 1599907233.50 151.4544 60.0005 32.0000 1.9706 1.9727 401.0371 401.5579 0.0814 -1.0000 -1.0000 4023371 1599907233.60 151.4513 60.0005 32.0000 1.9708 1.9729 401.0162 401.5376 0.0816 -1.0000 -1.0000 4023433 1599907233.70 151.4513 60.0005 32.0000 1.9709 1.9730 400.9614 401.4824 0.0815 -1.0000 -1.0000 4023511 1599907233.80 151.4513 60.0005 32.0000 1.9701 1.9722 400.9178 401.4397 0.0817 -1.0000 -1.0000 4023949 1599907233.90 151.4513 60.0005 32.0000 1.9703 1.9725 401.0592 401.5796 0.0814 -1.0000 -1.0000 4024011 1599907234.00 151.4513 60.0005 32.0000 1.9706 1.9727 401.0064 401.5274 0.0816 -1.0000 -1.0000 4024089 1599907234.10 151.4055 60.0005 32.0000 1.9702 1.9723 401.0083 401.5295 0.0815 -1.0000 -1.0000 4024152 1599907234.20 151.4055 60.0005 32.0000 1.9707 1.9728 401.0317 401.5534 0.0816 -1.0000 -1.0000 4024214 1599907234.30 151.4055 60.0005 32.0000 1.9703 1.9724 401.0484 401.5709 0.0817 -1.0000 -1.0000 4024339 1599907234.40 151.4055 60.0005 32.0000 1.9702 1.9723 400.9699 401.4922 0.0817 -1.0000 -1.0000 4024402 1599907234.50 151.4055 60.0005 32.0000 1.9705 1.9727 401.0279 401.5493 0.0815 -1.0000 -1.0000 4024464 1599907234.60 151.4390 60.0004 32.0000 1.9704 1.9725 401.0052 401.5261 0.0815 -1.0000 -1.0000 4024527 1599907234.70 151.4646 60.0004 32.0000 1.9706 1.9727 401.0322 401.5541 0.0817 -1.0000 -1.0000 4024589 1599907234.80 151.4646 60.0004 32.0000 1.9715 1.9737 401.0814 401.6031 0.0817 -1.0000 -1.0000 4024652 1599907234.90 151.4646 60.0004 32.0000 1.9704 1.9725 401.0439 401.5669 0.0818 -1.0000 -1.0000 4024730 1599907235.00 151.4646 60.0004 32.0000 1.9705 1.9726 401.0052 401.5270 0.0816 -1.0000 -1.0000 4024792 1599907235.10 151.4646 60.0004 32.0000 1.9712 1.9733 401.0625 401.5851 0.0817 -1.0000 -1.0000 4024855 1599907235.20 151.4551 60.0004 32.0000 1.9707 1.9728 401.0250 401.5471 0.0816 -1.0000 -1.0000 4024933 1599907235.30 151.4551 60.0004 32.0000 1.9709 1.9730 401.0349 401.5561 0.0815 -1.0000 -1.0000 4024995 1599907235.40 151.4551 60.0004 32.0000 1.9706 1.9728 400.9942 401.5160 0.0816 -1.0000 -1.0000 4025511 1599907235.50 151.4551 60.0004 32.0000 1.9710 1.9731 400.9964 401.5180 0.0816 -1.0000 -1.0000 4025589 1599907235.60 151.4551 60.0004 32.0000 1.9711 1.9732 401.1089 401.6293 0.0814 -1.0000 -1.0000 4025652 1599907235.70 151.4587 60.0004 32.0000 1.9707 1.9728 400.9355 401.4565 0.0815 -1.0000 -1.0000 4025730 1599907235.80 151.4596 60.0004 32.0000 1.9704 1.9726 400.9754 401.4962 0.0814 -1.0000 -1.0000 4025792 1599907235.90 151.4596 60.0004 32.0000 1.9714 1.9735 400.9606 401.4807 0.0814 -1.0000 -1.0000 4025980 1599907236.00 151.4596 60.0004 32.0000 1.9703 1.9725 401.0469 401.5688 0.0816 -1.0000 -1.0000 4026042 1599907236.10 151.4596 60.0004 32.0000 1.9709 1.9731 400.9629 401.4845 0.0816 -1.0000 -1.0000 4026105 1599907236.20 151.4625 60.0004 32.0000 1.9705 1.9726 400.9431 401.4642 0.0815 -1.0000 -1.0000 4026167 1599907236.30 151.5218 60.0004 32.0000 1.9706 1.9728 400.9697 401.4912 0.0815 -1.0000 -1.0000 4026245 1599907236.40 151.5218 60.0004 32.0000 1.9709 1.9730 400.9717 401.4931 0.0816 -1.0000 -1.0000 4026479 1599907236.50 151.5218 60.0004 32.0000 1.9708 1.9729 400.9962 401.5165 0.0814 -1.0000 -1.0000 4026542 1599907236.60 151.5218 60.0004 32.0000 1.9713 1.9734 400.9755 401.4967 0.0816 -1.0000 -1.0000 4026604 1599907236.70 151.5218 60.0004 32.0000 1.9716 1.9737 400.9530 401.4747 0.0816 -1.0000 -1.0000 4026667 1599907236.80 151.5303 60.0004 32.0000 1.9710 1.9732 401.0781 401.5999 0.0816 -1.0000 -1.0000 4026729 1599907236.90 151.5303 60.0004 32.0000 1.9711 1.9732 401.0233 401.5451 0.0817 -1.0000 -1.0000 4026979 1599907237.00 151.5303 60.0004 32.0000 1.9706 1.9727 400.9163 401.4375 0.0815 -1.0000 -1.0000 4027042 1599907237.10 151.5303 60.0004 32.0000 1.9713 1.9734 400.9953 401.5162 0.0815 -1.0000 -1.0000 4027104 1599907237.20 151.5303 60.0004 32.0000 1.9717 1.9738 401.0585 401.5804 0.0817 -1.0000 -1.0000 4027182 1599907237.30 151.5293 60.0004 32.0000 1.9712 1.9733 400.9762 401.4985 0.0817 -1.0000 -1.0000 4027245 1599907237.40 151.5273 60.0004 32.0000 1.9710 1.9731 401.0185 401.5391 0.0815 -1.0000 -1.0000 4027479 1599907237.50 151.5273 60.0004 32.0000 1.9712 1.9734 400.9800 401.5008 0.0814 -1.0000 -1.0000 4027557 1599907237.60 151.5273 60.0004 32.0000 1.9712 1.9733 400.9042 401.4259 0.0816 -1.0000 -1.0000 4027620 1599907237.70 151.5273 60.0004 32.0000 1.9708 1.9730 401.0094 401.5308 0.0815 -1.0000 -1.0000 4027698 1599907237.80 151.5273 60.0004 32.0000 1.9711 1.9732 401.0228 401.5437 0.0815 -1.0000 -1.0000 4027760 1599907237.90 151.4784 60.0004 32.0000 1.9703 1.9724 400.9927 401.5135 0.0815 -1.0000 -1.0000 4027823 1599907238.00 151.4784 60.0004 32.0000 1.9705 1.9726 401.0488 401.5702 0.0816 -1.0000 -1.0000 4028260 1599907238.10 151.4784 60.0004 32.0000 1.9705 1.9726 401.0345 401.5559 0.0816 -1.0000 -1.0000 4028323 1599907238.20 151.4784 60.0004 32.0000 1.9704 1.9725 400.9732 401.4951 0.0816 -1.0000 -1.0000 4028385 1599907238.30 151.4784 60.0004 32.0000 1.9709 1.9730 401.1036 401.6249 0.0815 -1.0000 -1.0000 4028463 1599907238.40 151.4784 60.0004 32.0000 1.9710 1.9731 401.0889 401.6106 0.0817 -1.0000 -1.0000 4028526 1599907238.50 151.5169 60.0004 32.0000 1.9711 1.9732 401.0087 401.5298 0.0815 -1.0000 -1.0000 4028963 1599907238.60 151.5169 60.0004 32.0000 1.9714 1.9736 401.0126 401.5335 0.0815 -1.0000 -1.0000 4029041 1599907238.70 151.5169 60.0004 32.0000 1.9710 1.9731 400.9798 401.4999 0.0814 -1.0000 -1.0000 4029104 1599907238.80 151.5169 60.0004 32.0000 1.9707 1.9728 401.0222 401.5435 0.0816 -1.0000 -1.0000 4029166 1599907238.90 151.5169 60.0004 32.0000 1.9703 1.9724 400.9916 401.5129 0.0815 -1.0000 -1.0000 4029245 1599907239.00 151.5327 60.0004 32.0000 1.9708 1.9729 400.9875 401.5094 0.0816 -1.0000 -1.0000 4029479 1599907239.10 151.5327 60.0004 32.0000 1.9714 1.9735 400.9810 401.5023 0.0816 -1.0000 -1.0000 4029541 1599907239.20 151.5327 60.0004 32.0000 1.9713 1.9734 400.9640 401.4859 0.0817 -1.0000 -1.0000 4029604 1599907239.30 151.5327 60.0004 32.0000 1.9712 1.9733 401.0592 401.5813 0.0816 -1.0000 -1.0000 4029682 1599907239.40 151.5327 60.0004 32.0000 1.9712 1.9733 401.0086 401.5298 0.0815 -1.0000 -1.0000 4029744 1599907239.50 151.5374 60.0004 32.0000 1.9701 1.9722 401.0586 401.5800 0.0816 -1.0000 -1.0000 4029822 1599907239.60 151.5526 60.0004 32.0000 1.9711 1.9732 400.9389 401.4612 0.0817 -1.0000 -1.0000 4029885 1599907239.70 151.5526 60.0004 32.0000 1.9708 1.9729 401.0236 401.5445 0.0814 -1.0000 -1.0000 4029947 1599907239.80 151.5526 60.0004 32.0000 1.9712 1.9733 401.0439 401.5652 0.0816 -1.0000 -1.0000 4030010 1599907239.90 151.5526 60.0004 32.0000 1.9713 1.9734 400.9878 401.5093 0.0815 -1.0000 -1.0000 4030072 1599907240.00 151.5526 60.0004 32.0000 1.9717 1.9738 401.0819 401.6029 0.0815 -1.0000 -1.0000 4030260 1599907240.10 151.5578 59.9989 32.0000 1.9711 1.9732 401.0665 401.5873 0.0814 -1.0000 -1.0000 4030322 1599907240.20 151.5578 59.9989 32.0000 1.9711 1.9732 401.0615 401.5817 0.0814 -1.0000 -1.0000 4030385 1599907240.30 151.5578 59.9989 32.0000 1.9705 1.9726 401.0768 401.5975 0.0815 -1.0000 -1.0000 4030479 1599907240.40 151.5578 59.9989 32.0000 1.9713 1.9734 401.0965 401.6177 0.0815 -1.0000 -1.0000 4030541 1599907240.50 151.5578 59.9989 32.0000 1.9705 1.9726 401.0629 401.5840 0.0815 -1.0000 -1.0000 4030604 1599907240.60 151.5499 59.9989 32.0000 1.9707 1.9728 400.9883 401.5090 0.0815 -1.0000 -1.0000 4030713 1599907240.70 151.5491 59.9989 32.0000 1.9705 1.9726 401.0750 401.5961 0.0815 -1.0000 -1.0000 4030775 1599907240.80 151.5491 59.9989 32.0000 1.9708 1.9729 401.0470 401.5684 0.0815 -1.0000 -1.0000 4030838 1599907240.90 151.5491 59.9989 32.0000 1.9706 1.9727 401.0773 401.5983 0.0815 -1.0000 -1.0000 4030916 1599907241.00 151.5491 59.9989 32.0000 1.9705 1.9726 401.0170 401.5388 0.0816 -1.0000 -1.0000 4030978 1599907241.10 151.5491 59.9989 32.0000 1.9708 1.9729 401.0787 401.6000 0.0815 -1.0000 -1.0000 4031041 1599907241.20 151.5329 59.9989 32.0000 1.9706 1.9728 401.0299 401.5508 0.0815 -1.0000 -1.0000 4031119 1599907241.30 151.5329 59.9989 32.0000 1.9710 1.9731 401.0889 401.6095 0.0814 -1.0000 -1.0000 4031181 1599907241.40 151.5329 59.9989 32.0000 1.9705 1.9726 400.9877 401.5080 0.0814 -1.0000 -1.0000 4031244 1599907241.50 151.5329 59.9989 32.0000 1.9714 1.9735 401.0158 401.5362 0.0814 -1.0000 -1.0000 4031306 1599907241.60 151.5329 59.9989 32.0000 1.9708 1.9729 401.1218 401.6423 0.0815 -1.0000 -1.0000 4031494 1599907241.70 151.4908 59.9989 32.0000 1.9705 1.9726 401.0665 401.5881 0.0816 -1.0000 -1.0000 4031556 1599907241.80 151.4908 59.9989 32.0000 1.9708 1.9729 401.0218 401.5429 0.0815 -1.0000 -1.0000 4031619 1599907241.90 151.4908 59.9989 32.0000 1.9704 1.9725 401.0516 401.5730 0.0815 -1.0000 -1.0000 4031681 1599907242.00 151.4908 59.9989 32.0000 1.9706 1.9727 400.9987 401.5192 0.0814 -1.0000 -1.0000 4031759 1599907242.10 151.4908 59.9989 32.0000 1.9698 1.9719 401.0441 401.5648 0.0815 -1.0000 -1.0000 4032541 1599907242.20 151.4723 59.9989 32.0000 1.9703 1.9724 401.0229 401.5450 0.0816 -1.0000 -1.0000 4032603 1599907242.30 151.4614 59.9989 32.0000 1.9704 1.9725 401.0795 401.6006 0.0815 -1.0000 -1.0000 4032666 1599907242.40 151.4614 59.9989 32.0000 1.9702 1.9724 400.9428 401.4643 0.0816 -1.0000 -1.0000 4032744 1599907242.50 151.4614 59.9989 32.0000 1.9699 1.9720 401.0293 401.5515 0.0817 -1.0000 -1.0000 4032806 1599907242.60 151.4614 59.9989 32.0000 1.9702 1.9723 401.0533 401.5749 0.0815 -1.0000 -1.0000 4032884 1599907242.70 151.4614 59.9989 32.0000 1.9702 1.9723 401.0327 401.5538 0.0815 -1.0000 -1.0000 4032947 1599907242.80 151.4690 59.9989 32.0000 1.9705 1.9726 401.0443 401.5655 0.0816 -1.0000 -1.0000 4033009 1599907242.90 151.4690 59.9989 32.0000 1.9703 1.9724 401.0818 401.6041 0.0817 -1.0000 -1.0000 4033072 1599907243.00 151.4690 59.9989 32.0000 1.9704 1.9726 401.0427 401.5639 0.0815 -1.0000 -1.0000 4033134 1599907243.10 151.4690 59.9989 32.0000 1.9708 1.9729 401.1143 401.6361 0.0816 -1.0000 -1.0000 4033197 1599907243.20 151.4690 59.9989 32.0000 1.9705 1.9726 401.0561 401.5766 0.0814 -1.0000 -1.0000 4033275 1599907243.30 151.5065 59.9989 32.0000 1.9709 1.9730 401.0762 401.5972 0.0815 -1.0000 -1.0000 4033337 1599907243.40 151.5109 59.9989 32.0000 1.9712 1.9733 401.0396 401.5606 0.0815 -1.0000 -1.0000 4033400 1599907243.50 151.5109 59.9989 32.0000 1.9707 1.9728 401.1050 401.6265 0.0816 -1.0000 -1.0000 4033478 1599907243.60 151.5109 59.9989 32.0000 1.9713 1.9734 401.0673 401.5887 0.0816 -1.0000 -1.0000 4033540 1599907243.70 151.5109 59.9989 32.0000 1.9707 1.9728 401.0794 401.6008 0.0815 -1.0000 -1.0000 4033603 1599907243.80 151.5109 59.9989 32.0000 1.9715 1.9736 401.1352 401.6569 0.0816 -1.0000 -1.0000 4033665 1599907243.90 151.4892 59.9989 32.0000 1.9712 1.9733 401.0952 401.6157 0.0813 -1.0000 -1.0000 4033743 1599907244.00 151.4892 59.9989 32.0000 1.9710 1.9731 401.1027 401.6231 0.0815 -1.0000 -1.0000 4033822 1599907244.10 151.4892 59.9989 32.0000 1.9708 1.9729 401.0929 401.6142 0.0815 -1.0000 -1.0000 4033993 1599907244.20 151.4892 59.9989 32.0000 1.9712 1.9733 401.1029 401.6234 0.0815 -1.0000 -1.0000 4034056 1599907244.30 151.4892 59.9989 32.0000 1.9716 1.9737 401.1128 401.6343 0.0816 -1.0000 -1.0000 4034134 1599907244.40 151.4763 59.9989 32.0000 1.9711 1.9732 401.1274 401.6484 0.0815 -1.0000 -1.0000 4034196 1599907244.50 151.4763 59.9989 32.0000 1.9712 1.9733 401.1016 401.6230 0.0816 -1.0000 -1.0000 4034259 1599907244.60 151.4763 59.9989 32.0000 1.9704 1.9725 401.1252 401.6463 0.0815 -1.0000 -1.0000 4034337 1599907244.70 151.4763 59.9989 32.0000 1.9706 1.9727 401.0379 401.5590 0.0814 -1.0000 -1.0000 4034712 1599907244.80 151.4763 59.9989 32.0000 1.9704 1.9725 401.0461 401.5665 0.0814 -1.0000 -1.0000 4034774 1599907244.90 151.4544 59.9991 32.0000 1.9704 1.9726 401.1134 401.6350 0.0816 -1.0000 -1.0000 4034853 1599907245.00 151.4340 59.9994 32.0000 1.9709 1.9730 401.0688 401.5898 0.0815 -1.0000 -1.0000 4034915 1599907245.10 151.4340 59.9994 32.0000 1.9708 1.9729 401.0384 401.5598 0.0816 -1.0000 -1.0000 4034977 1599907245.20 151.4340 59.9994 32.0000 1.9703 1.9724 401.0558 401.5767 0.0815 -1.0000 -1.0000 4035227 1599907245.30 151.4340 59.9994 32.0000 1.9708 1.9729 401.0566 401.5777 0.0815 -1.0000 -1.0000 4035290 1599907245.40 151.4340 59.9994 32.0000 1.9712 1.9733 401.0690 401.5901 0.0815 -1.0000 -1.0000 4035352 1599907245.50 151.4282 59.9994 32.0000 1.9711 1.9732 401.0871 401.6091 0.0816 -1.0000 -1.0000 4035415 1599907245.60 151.4282 59.9994 32.0000 1.9710 1.9731 401.0782 401.5989 0.0814 -1.0000 -1.0000 4035493 1599907245.70 151.4282 59.9994 32.0000 1.9707 1.9728 400.9947 401.5166 0.0816 -1.0000 -1.0000 4035743 1599907245.80 151.4282 59.9994 32.0000 1.9703 1.9724 401.1522 401.6740 0.0816 -1.0000 -1.0000 4035805 1599907245.90 151.4282 59.9994 32.0000 1.9705 1.9726 401.0717 401.5927 0.0815 -1.0000 -1.0000 4035868 1599907246.00 151.4664 59.9994 32.0000 1.9705 1.9727 401.1136 401.6349 0.0815 -1.0000 -1.0000 4035930 1599907246.10 151.4664 59.9994 32.0000 1.9703 1.9724 401.0523 401.5737 0.0816 -1.0000 -1.0000 4035993 1599907246.20 151.4664 59.9994 32.0000 1.9705 1.9726 401.1026 401.6239 0.0815 -1.0000 -1.0000 4036274 1599907246.30 151.4664 59.9994 32.0000 1.9705 1.9726 401.0545 401.5759 0.0815 -1.0000 -1.0000 4036337 1599907246.40 151.4664 59.9994 32.0000 1.9712 1.9734 401.1024 401.6234 0.0815 -1.0000 -1.0000 4036399 1599907246.50 151.4664 59.9994 32.0000 1.9714 1.9735 401.0558 401.5771 0.0815 -1.0000 -1.0000 4036462 1599907246.60 151.5241 59.9994 32.0000 1.9706 1.9727 401.0467 401.5685 0.0816 -1.0000 -1.0000 4036540 1599907246.70 151.5241 59.9994 32.0000 1.9712 1.9733 401.1280 401.6490 0.0813 -1.0000 -1.0000 4036727 1599907246.80 151.5241 59.9994 32.0000 1.9709 1.9730 401.0697 401.5906 0.0815 -1.0000 -1.0000 4036790 1599907246.90 151.5241 59.9994 32.0000 1.9709 1.9730 401.0390 401.5598 0.0815 -1.0000 -1.0000 4036868 1599907247.00 151.5241 59.9994 32.0000 1.9714 1.9735 401.0603 401.5815 0.0815 -1.0000 -1.0000 4036930 1599907247.10 151.5078 59.9994 32.0000 1.9716 1.9737 401.0907 401.6119 0.0815 -1.0000 -1.0000 4036993 1599907247.20 151.5078 59.9994 32.0000 1.9715 1.9736 401.1130 401.6340 0.0815 -1.0000 -1.0000 4037227 1599907247.30 151.5078 59.9994 32.0000 1.9702 1.9723 401.1232 401.6447 0.0816 -1.0000 -1.0000 4037289 1599907247.40 151.5078 59.9994 32.0000 1.9712 1.9733 401.1464 401.6688 0.0817 -1.0000 -1.0000 4037352 1599907247.50 151.5078 59.9994 32.0000 1.9710 1.9731 401.0446 401.5653 0.0815 -1.0000 -1.0000 4037430 1599907247.60 151.5124 59.9994 32.0000 1.9708 1.9729 401.1546 401.6759 0.0815 -1.0000 -1.0000 4037493 1599907247.70 151.5332 59.9994 32.0000 1.9710 1.9731 401.0412 401.5612 0.0814 -1.0000 -1.0000 4038227 1599907247.80 151.5332 59.9994 32.0000 1.9710 1.9731 401.0938 401.6148 0.0815 -1.0000 -1.0000 4038289 1599907247.90 151.5332 59.9994 32.0000 1.9711 1.9732 401.1092 401.6303 0.0815 -1.0000 -1.0000 4038352 1599907248.00 151.5332 59.9994 32.0000 1.9715 1.9736 401.0755 401.5965 0.0814 -1.0000 -1.0000 4038430 1599907248.10 151.5332 59.9994 32.0000 1.9709 1.9730 401.0228 401.5428 0.0814 -1.0000 -1.0000 4038492 1599907248.20 151.4606 59.9994 32.0000 1.9713 1.9734 401.1377 401.6591 0.0816 -1.0000 -1.0000 4038586 1599907248.30 151.4592 59.9994 32.0000 1.9705 1.9726 401.0748 401.5959 0.0815 -1.0000 -1.0000 4038648 1599907248.40 151.4592 59.9994 32.0000 1.9707 1.9728 401.1186 401.6398 0.0815 -1.0000 -1.0000 4038711 1599907248.50 151.4592 59.9994 32.0000 1.9711 1.9732 401.1263 401.6473 0.0815 -1.0000 -1.0000 4038774 1599907248.60 151.4592 59.9994 32.0000 1.9709 1.9731 401.0588 401.5803 0.0816 -1.0000 -1.0000 4038852 1599907248.70 151.4592 59.9994 32.0000 1.9704 1.9725 401.1268 401.6487 0.0816 -1.0000 -1.0000 4038914 1599907248.80 151.4698 59.9994 32.0000 1.9702 1.9724 401.0778 401.5993 0.0815 -1.0000 -1.0000 4038977 1599907248.90 151.5121 59.9994 32.0000 1.9702 1.9723 401.0601 401.5806 0.0814 -1.0000 -1.0000 4039055 1599907249.00 151.5121 59.9994 32.0000 1.9710 1.9732 401.1695 401.6915 0.0817 -1.0000 -1.0000 4039102 1599907249.10 151.5121 59.9994 32.0000 1.9705 1.9726 401.1841 401.7063 0.0816 -1.0000 -1.0000 4039164 1599907249.20 151.5121 59.9994 32.0000 1.9702 1.9724 401.1552 401.6773 0.0816 -1.0000 -1.0000 4039242 1599907249.30 151.5121 59.9994 32.0000 1.9705 1.9726 401.1368 401.6583 0.0816 -1.0000 -1.0000 4039305 1599907249.40 151.4738 59.9994 32.0000 1.9707 1.9728 401.1131 401.6341 0.0814 -1.0000 -1.0000 4039367 1599907249.50 151.4738 59.9994 32.0000 1.9705 1.9726 401.1936 401.7143 0.0815 -1.0000 -1.0000 4039445 1599907249.60 151.4738 59.9994 32.0000 1.9711 1.9732 401.1795 401.7009 0.0815 -1.0000 -1.0000 4039508 1599907249.70 151.4738 59.9994 32.0000 1.9707 1.9728 401.1808 401.7013 0.0815 -1.0000 -1.0000 4039570 1599907249.80 151.4738 59.9994 32.0000 1.9702 1.9723 401.2034 401.7254 0.0816 -1.0000 -1.0000 4039695 1599907249.90 151.4842 59.9995 32.0000 1.9711 1.9732 401.0772 401.5984 0.0815 -1.0000 -1.0000 4039758 1599907250.00 151.5217 59.9999 32.0000 1.9710 1.9731 401.1885 401.7104 0.0816 -1.0000 -1.0000 4039836 1599907250.10 151.5217 59.9999 32.0000 1.9716 1.9737 401.1322 401.6541 0.0816 -1.0000 -1.0000 4039898 1599907250.20 151.5217 59.9999 32.0000 1.9712 1.9733 401.1841 401.7057 0.0815 -1.0000 -1.0000 4039961 1599907250.30 151.5217 59.9999 32.0000 1.9706 1.9728 401.1800 401.7002 0.0814 -1.0000 -1.0000 4040289 1599907250.40 151.5217 59.9999 32.0000 1.9707 1.9728 401.1809 401.7020 0.0815 -1.0000 -1.0000 4040351 1599907250.50 151.5217 59.9999 32.0000 1.9707 1.9728 401.2010 401.7225 0.0816 -1.0000 -1.0000 4040414 1599907250.60 151.5659 59.9999 32.0000 1.9713 1.9734 401.1329 401.6539 0.0815 -1.0000 -1.0000 4040476 1599907250.70 151.5659 59.9999 32.0000 1.9705 1.9727 401.1217 401.6439 0.0817 -1.0000 -1.0000 4040539 1599907250.80 151.5659 59.9999 32.0000 1.9709 1.9730 401.1092 401.6316 0.0817 -1.0000 -1.0000 4040836 1599907250.90 151.5659 59.9999 32.0000 1.9717 1.9738 401.1482 401.6698 0.0816 -1.0000 -1.0000 4040914 1599907251.00 151.5659 59.9999 32.0000 1.9712 1.9733 401.2535 401.7744 0.0814 -1.0000 -1.0000 4040976 1599907251.10 151.5659 59.9999 32.0000 1.9714 1.9735 401.1982 401.7199 0.0816 -1.0000 -1.0000 4041039 1599907251.20 151.5659 59.9999 32.0000 1.9711 1.9732 401.2231 401.7450 0.0815 -1.0000 -1.0000 4041101 1599907251.30 151.5659 59.9999 32.0000 1.9714 1.9735 401.2248 401.7459 0.0815 -1.0000 -1.0000 4041226 1599907251.40 151.5659 59.9999 32.0000 1.9713 1.9734 401.1465 401.6669 0.0814 -1.0000 -1.0000 4041288 1599907251.50 151.5240 59.9999 32.0000 1.9719 1.9740 401.1729 401.6940 0.0815 -1.0000 -1.0000 4041367 1599907251.60 151.5226 59.9999 32.0000 1.9714 1.9736 401.1848 401.7056 0.0814 -1.0000 -1.0000 4041429 1599907251.70 151.5085 59.9999 32.0000 1.9710 1.9731 401.2532 401.7748 0.0815 -1.0000 -1.0000 4041507 1599907251.80 151.5085 59.9999 32.0000 1.9708 1.9729 401.1764 401.6973 0.0815 -1.0000 -1.0000 4041726 1599907251.90 151.5085 59.9999 32.0000 1.9710 1.9731 401.1717 401.6921 0.0814 -1.0000 -1.0000 4041788 1599907252.00 151.5085 59.9999 32.0000 1.9712 1.9734 401.1450 401.6670 0.0816 -1.0000 -1.0000 4041867 1599907252.10 151.5085 59.9999 32.0000 1.9718 1.9739 401.2929 401.8144 0.0815 -1.0000 -1.0000 4041929 1599907252.20 151.4958 59.9999 32.0000 1.9714 1.9735 401.1753 401.6957 0.0814 -1.0000 -1.0000 4041991 1599907252.30 151.4850 59.9999 32.0000 1.9702 1.9723 401.2110 401.7327 0.0815 -1.0000 -1.0000 4042070 1599907252.40 151.4850 59.9999 32.0000 1.9707 1.9728 401.2427 401.7640 0.0815 -1.0000 -1.0000 4042241 1599907252.50 151.4850 59.9999 32.0000 1.9709 1.9730 401.1813 401.7031 0.0816 -1.0000 -1.0000 4042304 1599907252.60 151.4850 59.9999 32.0000 1.9711 1.9732 401.2198 401.7416 0.0817 -1.0000 -1.0000 4042382 1599907252.70 151.4850 59.9999 32.0000 1.9710 1.9731 401.1951 401.7172 0.0816 -1.0000 -1.0000 4042445 1599907252.80 151.5190 59.9999 32.0000 1.9706 1.9727 401.1910 401.7124 0.0815 -1.0000 -1.0000 4042507 1599907252.90 151.5190 59.9999 32.0000 1.9715 1.9736 401.2681 401.7896 0.0815 -1.0000 -1.0000 4043554 1599907253.00 151.5190 59.9999 32.0000 1.9710 1.9731 401.2516 401.7733 0.0816 -1.0000 -1.0000 4043616 1599907253.10 151.5190 59.9999 32.0000 1.9714 1.9735 401.2172 401.7380 0.0815 -1.0000 -1.0000 4043694 1599907253.20 151.5190 59.9999 32.0000 1.9709 1.9730 401.1339 401.6549 0.0814 -1.0000 -1.0000 4043757 1599907253.30 151.5229 59.9999 32.0000 1.9706 1.9727 401.1175 401.6381 0.0814 -1.0000 -1.0000 4043819 1599907253.40 151.5460 59.9999 32.0000 1.9715 1.9736 401.1694 401.6901 0.0814 -1.0000 -1.0000 4043882 1599907253.50 151.5460 59.9999 32.0000 1.9719 1.9740 401.2591 401.7801 0.0814 -1.0000 -1.0000 4043960 1599907253.60 151.5460 59.9999 32.0000 1.9718 1.9739 401.2595 401.7805 0.0815 -1.0000 -1.0000 4044022 1599907253.70 151.5460 59.9999 32.0000 1.9708 1.9729 401.0989 401.6195 0.0815 -1.0000 -1.0000 4044116 1599907253.80 151.5460 59.9999 32.0000 1.9706 1.9727 401.2084 401.7301 0.0816 -1.0000 -1.0000 4044178 1599907253.90 151.4870 59.9999 32.0000 1.9707 1.9728 401.1869 401.7081 0.0814 -1.0000 -1.0000 4044241 1599907254.00 151.4870 59.9999 32.0000 1.9705 1.9726 401.1657 401.6862 0.0815 -1.0000 -1.0000 4044303 1599907254.10 151.4870 59.9999 32.0000 1.9716 1.9737 401.2092 401.7310 0.0816 -1.0000 -1.0000 4044366 1599907254.20 151.4870 59.9999 32.0000 1.9711 1.9732 401.1745 401.6959 0.0815 -1.0000 -1.0000 4044428 1599907254.30 151.4870 59.9999 32.0000 1.9708 1.9729 401.1987 401.7205 0.0815 -1.0000 -1.0000 4044506 1599907254.40 151.5036 59.9999 32.0000 1.9702 1.9723 401.1457 401.6670 0.0816 -1.0000 -1.0000 4044569 1599907254.50 151.5132 59.9999 32.0000 1.9709 1.9730 401.0107 401.5314 0.0815 -1.0000 -1.0000 4044632 1599907254.60 151.5132 59.9999 32.0000 1.9710 1.9731 401.1262 401.6473 0.0814 -1.0000 -1.0000 4044710 1599907254.70 151.5132 59.9999 32.0000 1.9715 1.9736 401.1317 401.6526 0.0816 -1.0000 -1.0000 4044772 1599907254.80 151.5132 59.9999 32.0000 1.9708 1.9729 401.1079 401.6287 0.0814 -1.0000 -1.0000 4044835 1599907254.90 151.5132 59.9999 32.0000 1.9705 1.9726 401.1118 401.6331 0.0815 -1.0000 -1.0000 4045475 1599907255.00 151.4228 60.0001 32.0000 1.9709 1.9730 401.0690 401.5903 0.0815 -1.0000 -1.0000 4045538 1599907255.10 151.4228 60.0001 32.0000 1.9706 1.9728 400.9942 401.5155 0.0816 -1.0000 -1.0000 4045600 1599907255.20 151.4228 60.0001 32.0000 1.9711 1.9732 401.1794 401.7010 0.0815 -1.0000 -1.0000 4045709 1599907255.30 151.4228 60.0001 32.0000 1.9701 1.9722 401.0797 401.6011 0.0816 -1.0000 -1.0000 4045772 1599907255.40 151.4228 60.0001 32.0000 1.9703 1.9724 401.0787 401.5999 0.0815 -1.0000 -1.0000 4045834 1599907255.50 151.4228 60.0001 32.0000 1.9700 1.9721 401.0179 401.5393 0.0816 -1.0000 -1.0000 4045897 1599907255.60 151.4372 60.0001 32.0000 1.9710 1.9731 401.1007 401.6230 0.0817 -1.0000 -1.0000 4045959 1599907255.70 151.4529 60.0001 32.0000 1.9711 1.9732 401.0628 401.5850 0.0817 -1.0000 -1.0000 4046037 1599907255.80 151.4529 60.0001 32.0000 1.9706 1.9727 401.0561 401.5784 0.0817 -1.0000 -1.0000 4046100 1599907255.90 151.4529 60.0001 32.0000 1.9706 1.9727 400.9979 401.5192 0.0815 -1.0000 -1.0000 4046162 1599907256.00 151.4529 60.0001 32.0000 1.9708 1.9729 401.1051 401.6266 0.0815 -1.0000 -1.0000 4046241 1599907256.10 151.4529 60.0001 32.0000 1.9712 1.9734 401.0952 401.6167 0.0815 -1.0000 -1.0000 4046303 1599907256.20 151.4825 60.0001 32.0000 1.9702 1.9723 401.0687 401.5899 0.0815 -1.0000 -1.0000 4046365 1599907256.30 151.4825 60.0001 32.0000 1.9707 1.9728 401.0156 401.5356 0.0814 -1.0000 -1.0000 4046428 1599907256.40 151.4825 60.0001 32.0000 1.9705 1.9726 400.9416 401.4635 0.0817 -1.0000 -1.0000 4046490 1599907256.50 151.4825 60.0001 32.0000 1.9703 1.9725 401.0412 401.5629 0.0815 -1.0000 -1.0000 4046553 1599907256.60 151.4825 60.0001 32.0000 1.9710 1.9731 401.0020 401.5232 0.0816 -1.0000 -1.0000 4046631 1599907256.70 151.4825 60.0001 32.0000 1.9700 1.9722 401.0755 401.5965 0.0814 -1.0000 -1.0000 4046693 1599907256.80 151.4825 60.0001 32.0000 1.9700 1.9721 401.0495 401.5718 0.0817 -1.0000 -1.0000 4046756 1599907256.90 151.4825 60.0001 32.0000 1.9708 1.9729 400.9172 401.4384 0.0815 -1.0000 -1.0000 4046834 1599907257.00 151.4825 60.0001 32.0000 1.9707 1.9728 401.0237 401.5450 0.0815 -1.0000 -1.0000 4046897 1599907257.10 151.4825 60.0001 32.0000 1.9707 1.9728 401.1174 401.6392 0.0816 -1.0000 -1.0000 4046959 1599907257.20 151.4825 60.0001 32.0000 1.9707 1.9729 401.0003 401.5217 0.0815 -1.0000 -1.0000 4047022 1599907257.30 151.4675 60.0001 32.0000 1.9701 1.9722 401.0420 401.5634 0.0816 -1.0000 -1.0000 4047084 1599907257.40 151.4675 60.0001 32.0000 1.9709 1.9730 400.9894 401.5108 0.0815 -1.0000 -1.0000 4047162 1599907257.50 151.4675 60.0001 32.0000 1.9700 1.9721 401.0539 401.5752 0.0816 -1.0000 -1.0000 4047740 1599907257.60 151.4675 60.0001 32.0000 1.9707 1.9728 401.0960 401.6174 0.0815 -1.0000 -1.0000 4047803 1599907257.70 151.4675 60.0001 32.0000 1.9719 1.9740 401.0281 401.5485 0.0815 -1.0000 -1.0000 4047881 1599907257.80 151.4675 60.0001 32.0000 1.9710 1.9731 401.0552 401.5772 0.0817 -1.0000 -1.0000 4047943 1599907257.90 151.5293 60.0001 32.0000 1.9706 1.9727 401.0954 401.6168 0.0815 -1.0000 -1.0000 4048178 1599907258.00 151.5293 60.0001 32.0000 1.9712 1.9733 401.0336 401.5540 0.0814 -1.0000 -1.0000 4048240 1599907258.10 151.5293 60.0001 32.0000 1.9710 1.9731 401.0852 401.6061 0.0815 -1.0000 -1.0000 4048302 1599907258.20 151.5293 60.0001 32.0000 1.9713 1.9734 400.9417 401.4628 0.0816 -1.0000 -1.0000 4048365 1599907258.30 151.5293 60.0001 32.0000 1.9707 1.9728 401.0809 401.6027 0.0816 -1.0000 -1.0000 4048443 1599907258.40 151.5293 60.0001 32.0000 1.9707 1.9728 401.0541 401.5751 0.0815 -1.0000 -1.0000 4048506 1599907258.50 151.5293 60.0001 32.0000 1.9707 1.9728 401.1123 401.6329 0.0815 -1.0000 -1.0000 4049240 1599907258.60 151.5293 60.0001 32.0000 1.9717 1.9738 401.1551 401.6768 0.0815 -1.0000 -1.0000 4049318 1599907258.70 151.4937 60.0001 32.0000 1.9706 1.9727 401.1682 401.6896 0.0815 -1.0000 -1.0000 4049380 1599907258.80 151.5436 60.0001 32.0000 1.9710 1.9731 401.0908 401.6114 0.0814 -1.0000 -1.0000 4049443 1599907258.90 151.5436 60.0001 32.0000 1.9712 1.9733 401.1842 401.7054 0.0816 -1.0000 -1.0000 4049521 1599907259.00 151.5436 60.0001 32.0000 1.9708 1.9729 401.0398 401.5606 0.0815 -1.0000 -1.0000 4049583 1599907259.10 151.5436 60.0001 32.0000 1.9705 1.9726 401.1678 401.6888 0.0815 -1.0000 -1.0000 4049646 1599907259.20 151.5033 60.0001 32.0000 1.9709 1.9730 401.1286 401.6500 0.0815 -1.0000 -1.0000 4049724 1599907259.30 151.5033 60.0001 32.0000 1.9708 1.9730 401.1075 401.6288 0.0815 -1.0000 -1.0000 4049787 1599907259.40 151.5033 60.0001 32.0000 1.9708 1.9730 401.1559 401.6775 0.0815 -1.0000 -1.0000 4049849 1599907259.50 151.5173 60.0001 32.0000 1.9717 1.9738 401.1607 401.6821 0.0815 -1.0000 -1.0000 4049911 1599907259.60 151.5173 60.0001 32.0000 1.9709 1.9730 401.1878 401.7093 0.0815 -1.0000 -1.0000 4049974 1599907259.70 151.5173 60.0001 32.0000 1.9706 1.9727 401.2424 401.7637 0.0815 -1.0000 -1.0000 4050052 1599907259.80 151.5173 60.0001 32.0000 1.9710 1.9731 401.1973 401.7184 0.0815 -1.0000 -1.0000 4050115 1599907259.90 151.5173 60.0001 32.0000 1.9709 1.9730 401.2024 401.7232 0.0815 -1.0000 -1.0000 4050177 1599907260.00 151.5043 59.9998 32.0000 1.9707 1.9728 401.1356 401.6575 0.0816 -1.0000 -1.0000 4050255 1599907260.10 151.4673 59.9988 32.0000 1.9709 1.9730 401.2032 401.7239 0.0814 -1.0000 -1.0000 4050349 1599907260.20 151.4673 59.9988 32.0000 1.9710 1.9731 401.1603 401.6811 0.0815 -1.0000 -1.0000 4050411 1599907260.30 151.4673 59.9988 32.0000 1.9725 1.9746 401.1862 401.7081 0.0816 -1.0000 -1.0000 4050489 1599907260.40 151.4673 59.9988 32.0000 1.9713 1.9734 401.2093 401.7315 0.0817 -1.0000 -1.0000 4050552 1599907260.50 151.4673 59.9988 32.0000 1.9705 1.9726 401.1911 401.7112 0.0814 -1.0000 -1.0000 4050614 1599907260.60 151.4673 59.9988 32.0000 1.9706 1.9727 401.1551 401.6764 0.0816 -1.0000 -1.0000 4050693 1599907260.70 151.4673 59.9988 32.0000 1.9713 1.9734 401.2212 401.7433 0.0816 -1.0000 -1.0000 4050755 1599907260.80 151.4673 59.9988 32.0000 1.9708 1.9729 401.1621 401.6839 0.0816 -1.0000 -1.0000 4050802 1599907260.90 151.4673 59.9988 32.0000 1.9716 1.9737 401.1440 401.6654 0.0815 -1.0000 -1.0000 4050880 1599907261.00 151.4673 59.9988 32.0000 1.9707 1.9728 401.1121 401.6342 0.0816 -1.0000 -1.0000 4050943 1599907261.10 151.4673 59.9988 32.0000 1.9702 1.9723 401.1395 401.6609 0.0815 -1.0000 -1.0000 4051130 1599907261.20 151.4673 59.9988 32.0000 1.9707 1.9728 401.1174 401.6384 0.0815 -1.0000 -1.0000 4051192 1599907261.30 151.4707 59.9988 32.0000 1.9712 1.9733 401.0567 401.5783 0.0816 -1.0000 -1.0000 4051255 1599907261.40 151.4933 59.9988 32.0000 1.9710 1.9731 401.1794 401.7021 0.0817 -1.0000 -1.0000 4051317 1599907261.50 151.4933 59.9988 32.0000 1.9712 1.9733 401.0980 401.6199 0.0816 -1.0000 -1.0000 4051396 1599907261.60 151.4933 59.9988 32.0000 1.9711 1.9733 401.0561 401.5780 0.0816 -1.0000 -1.0000 4052348 1599907261.70 151.4933 59.9988 32.0000 1.9715 1.9736 401.0646 401.5862 0.0815 -1.0000 -1.0000 4052427 1599907261.80 151.4933 59.9988 32.0000 1.9704 1.9725 401.0357 401.5569 0.0815 -1.0000 -1.0000 4052489 1599907261.90 151.4443 59.9988 32.0000 1.9705 1.9726 401.1074 401.6291 0.0816 -1.0000 -1.0000 4052551 1599907262.00 151.4443 59.9988 32.0000 1.9695 1.9716 401.0374 401.5584 0.0815 -1.0000 -1.0000 4052614 1599907262.10 151.4443 59.9988 32.0000 1.9703 1.9724 400.9597 401.4818 0.0818 -1.0000 -1.0000 4052676 1599907262.20 151.4443 59.9988 32.0000 1.9708 1.9729 401.1175 401.6398 0.0816 -1.0000 -1.0000 4052739 1599907262.30 151.4443 59.9988 32.0000 1.9706 1.9727 400.9850 401.5069 0.0817 -1.0000 -1.0000 4052817 1599907262.40 151.4590 59.9988 32.0000 1.9707 1.9729 401.0159 401.5385 0.0818 -1.0000 -1.0000 4052880 1599907262.50 151.4725 59.9988 32.0000 1.9699 1.9720 401.0654 401.5877 0.0817 -1.0000 -1.0000 4052942 1599907262.60 151.4725 59.9988 32.0000 1.9700 1.9721 401.0078 401.5293 0.0816 -1.0000 -1.0000 4053020 1599907262.70 151.4725 59.9988 32.0000 1.9705 1.9726 400.9480 401.4700 0.0817 -1.0000 -1.0000 4053083 1599907262.80 151.4725 59.9988 32.0000 1.9710 1.9731 401.1389 401.6600 0.0816 -1.0000 -1.0000 4053145 1599907262.90 151.4725 59.9988 32.0000 1.9709 1.9730 401.0216 401.5438 0.0817 -1.0000 -1.0000 4053208 1599907263.00 151.4797 59.9988 32.0000 1.9706 1.9727 401.0074 401.5291 0.0816 -1.0000 -1.0000 4053286 1599907263.10 151.4797 59.9988 32.0000 1.9709 1.9730 400.9764 401.4971 0.0814 -1.0000 -1.0000 4053504 1599907263.20 151.4797 59.9988 32.0000 1.9701 1.9722 401.0129 401.5340 0.0816 -1.0000 -1.0000 4053582 1599907263.30 151.4797 59.9988 32.0000 1.9707 1.9728 400.9832 401.5043 0.0815 -1.0000 -1.0000 4053645 1599907263.40 151.4797 59.9988 32.0000 1.9708 1.9729 401.0213 401.5429 0.0816 -1.0000 -1.0000 4053707 1599907263.50 151.4797 59.9988 32.0000 1.9704 1.9725 400.9754 401.4974 0.0817 -1.0000 -1.0000 4053770 1599907263.60 151.4797 59.9988 32.0000 1.9702 1.9723 400.9105 401.4326 0.0817 -1.0000 -1.0000 4053832 1599907263.70 151.4797 59.9988 32.0000 1.9707 1.9728 401.0238 401.5451 0.0815 -1.0000 -1.0000 4054082 1599907263.80 151.4797 59.9988 32.0000 1.9710 1.9731 401.0132 401.5346 0.0816 -1.0000 -1.0000 4054145 1599907263.90 151.4797 59.9988 32.0000 1.9712 1.9734 400.9645 401.4853 0.0815 -1.0000 -1.0000 4054207 1599907264.00 151.4797 59.9988 32.0000 1.9710 1.9731 400.9662 401.4875 0.0817 -1.0000 -1.0000 4054285 1599907264.10 151.4797 59.9988 32.0000 1.9710 1.9731 400.8800 401.4016 0.0816 -1.0000 -1.0000 4054348 1599907264.20 151.4725 59.9988 32.0000 1.9713 1.9734 400.9741 401.4953 0.0816 -1.0000 -1.0000 4054770 1599907264.30 151.4725 59.9988 32.0000 1.9709 1.9730 400.9663 401.4879 0.0816 -1.0000 -1.0000 4054832 1599907264.40 151.4725 59.9988 32.0000 1.9708 1.9729 401.0528 401.5744 0.0816 -1.0000 -1.0000 4054895 1599907264.50 151.4725 59.9988 32.0000 1.9709 1.9730 401.0157 401.5375 0.0816 -1.0000 -1.0000 4054957 1599907264.60 151.4725 59.9988 32.0000 1.9704 1.9726 400.9994 401.5203 0.0815 -1.0000 -1.0000 4055035 1599907264.70 151.4587 59.9988 32.0000 1.9706 1.9727 400.9944 401.5166 0.0817 -1.0000 -1.0000 4055098 1599907264.80 151.4522 59.9988 32.0000 1.9707 1.9729 401.0105 401.5322 0.0816 -1.0000 -1.0000 4055160 1599907264.90 151.4522 59.9988 32.0000 1.9705 1.9727 401.0589 401.5803 0.0815 -1.0000 -1.0000 4055238 1599907265.00 151.4522 59.9988 32.0000 1.9704 1.9725 401.0554 401.5776 0.0817 -1.0000 -1.0000 4055301 1599907265.10 151.4522 59.9988 32.0000 1.9706 1.9727 400.9697 401.4916 0.0816 -1.0000 -1.0000 4055363 1599907265.20 151.4522 59.9988 32.0000 1.9707 1.9728 401.0011 401.5220 0.0815 -1.0000 -1.0000 4055770 1599907265.30 151.4780 59.9988 32.0000 1.9709 1.9730 401.1628 401.6850 0.0817 -1.0000 -1.0000 4055832 1599907265.40 151.4780 59.9988 32.0000 1.9712 1.9733 401.0135 401.5349 0.0815 -1.0000 -1.0000 4055894 1599907265.50 151.4780 59.9988 32.0000 1.9703 1.9724 401.0235 401.5454 0.0817 -1.0000 -1.0000 4055957 1599907265.60 151.4780 59.9988 32.0000 1.9707 1.9728 400.9533 401.4735 0.0814 -1.0000 -1.0000 4056035 1599907265.70 151.4780 59.9988 32.0000 1.9714 1.9735 400.9867 401.5080 0.0816 -1.0000 -1.0000 4056269 1599907265.80 151.4798 59.9988 32.0000 1.9711 1.9732 400.9622 401.4832 0.0815 -1.0000 -1.0000 4056332 1599907265.90 151.4888 59.9988 32.0000 1.9702 1.9723 401.0668 401.5886 0.0816 -1.0000 -1.0000 4056394 1599907266.00 151.4888 59.9988 32.0000 1.9706 1.9727 400.9849 401.5069 0.0816 -1.0000 -1.0000 4056457 1599907266.10 151.4888 59.9988 32.0000 1.9703 1.9724 401.0255 401.5484 0.0818 -1.0000 -1.0000 4056535 1599907266.20 151.4888 59.9988 32.0000 1.9715 1.9736 400.9865 401.5084 0.0816 -1.0000 -1.0000 4056597 1599907266.30 151.4888 59.9988 32.0000 1.9709 1.9730 401.0096 401.5306 0.0815 -1.0000 -1.0000 4056676 1599907266.40 151.4360 59.9988 32.0000 1.9708 1.9729 401.0302 401.5517 0.0816 -1.0000 -1.0000 4056738 1599907266.50 151.4360 59.9988 32.0000 1.9707 1.9728 401.0029 401.5242 0.0815 -1.0000 -1.0000 4056800 1599907266.60 151.4360 59.9988 32.0000 1.9704 1.9725 401.0186 401.5400 0.0816 -1.0000 -1.0000 4056879 1599907266.70 151.4360 59.9988 32.0000 1.9708 1.9729 400.9737 401.4954 0.0816 -1.0000 -1.0000 4056941 1599907266.80 151.4360 59.9988 32.0000 1.9707 1.9728 400.9315 401.4528 0.0816 -1.0000 -1.0000 4057004 1599907266.90 151.4846 59.9988 32.0000 1.9708 1.9730 400.9551 401.4770 0.0816 -1.0000 -1.0000 4057082 1599907267.00 151.4889 59.9988 32.0000 1.9711 1.9732 400.9709 401.4920 0.0815 -1.0000 -1.0000 4057144 1599907267.10 151.4889 59.9988 32.0000 1.9706 1.9727 400.9971 401.5186 0.0816 -1.0000 -1.0000 4057191 1599907267.20 151.4889 59.9988 32.0000 1.9707 1.9728 400.9739 401.4952 0.0815 -1.0000 -1.0000 4057269 1599907267.30 151.4889 59.9988 32.0000 1.9708 1.9729 401.0567 401.5777 0.0815 -1.0000 -1.0000 4057332 1599907267.40 151.4889 59.9988 32.0000 1.9708 1.9729 400.9623 401.4831 0.0815 -1.0000 -1.0000 4057394 1599907267.50 151.5059 59.9988 32.0000 1.9709 1.9730 400.9968 401.5178 0.0815 -1.0000 -1.0000 4057472 1599907267.60 151.5059 59.9988 32.0000 1.9708 1.9729 401.0900 401.6119 0.0816 -1.0000 -1.0000 4057535 1599907267.70 151.5059 59.9988 32.0000 1.9703 1.9725 400.9901 401.5111 0.0815 -1.0000 -1.0000 4057613 1599907267.80 151.5059 59.9988 32.0000 1.9709 1.9730 401.0079 401.5289 0.0815 -1.0000 -1.0000 4058019 1599907267.90 151.5059 59.9988 32.0000 1.9706 1.9727 400.9901 401.5109 0.0814 -1.0000 -1.0000 4058081 1599907268.00 151.4956 59.9988 32.0000 1.9704 1.9725 401.0187 401.5394 0.0815 -1.0000 -1.0000 4058160 1599907268.10 151.4956 59.9988 32.0000 1.9710 1.9731 401.0126 401.5341 0.0816 -1.0000 -1.0000 4058222 1599907268.20 151.4956 59.9988 32.0000 1.9711 1.9732 401.0711 401.5925 0.0816 -1.0000 -1.0000 4058285 1599907268.30 151.4956 59.9988 32.0000 1.9713 1.9734 400.9211 401.4430 0.0816 -1.0000 -1.0000 4058519 1599907268.40 151.4956 59.9988 32.0000 1.9711 1.9732 401.0555 401.5761 0.0814 -1.0000 -1.0000 4058581 1599907268.50 151.4945 59.9988 32.0000 1.9712 1.9733 401.0383 401.5604 0.0816 -1.0000 -1.0000 4058644 1599907268.60 151.4938 59.9988 32.0000 1.9707 1.9729 401.0970 401.6182 0.0815 -1.0000 -1.0000 4058722 1599907268.70 151.4938 59.9988 32.0000 1.9704 1.9725 401.0394 401.5607 0.0815 -1.0000 -1.0000 4058784 1599907268.80 151.4938 59.9988 32.0000 1.9706 1.9727 401.0148 401.5363 0.0816 -1.0000 -1.0000 4059003 1599907268.90 151.4938 59.9988 32.0000 1.9709 1.9730 400.9782 401.4993 0.0815 -1.0000 -1.0000 4059081 1599907269.00 151.4938 59.9988 32.0000 1.9713 1.9734 401.0159 401.5364 0.0815 -1.0000 -1.0000 4059144 1599907269.10 151.5042 59.9988 32.0000 1.9705 1.9726 400.9814 401.5032 0.0817 -1.0000 -1.0000 4059206 1599907269.20 151.5042 59.9988 32.0000 1.9708 1.9729 401.0472 401.5689 0.0815 -1.0000 -1.0000 4059284 1599907269.30 151.5042 59.9988 32.0000 1.9707 1.9728 401.0485 401.5694 0.0815 -1.0000 -1.0000 4059503 1599907269.40 151.5042 59.9988 32.0000 1.9716 1.9737 401.0115 401.5334 0.0816 -1.0000 -1.0000 4059566 1599907269.50 151.5042 59.9988 32.0000 1.9717 1.9738 401.0576 401.5789 0.0815 -1.0000 -1.0000 4059644 1599907269.60 151.5121 59.9988 32.0000 1.9712 1.9733 401.0185 401.5407 0.0817 -1.0000 -1.0000 4059706 1599907269.70 151.5360 59.9990 32.0000 1.9713 1.9734 400.9446 401.4663 0.0816 -1.0000 -1.0000 4059784 1599907269.80 151.5360 59.9990 32.0000 1.9709 1.9730 400.9821 401.5039 0.0817 -1.0000 -1.0000 4100003 1599907269.90 151.5360 59.9990 32.0000 1.9713 1.9734 400.9948 401.5166 0.0817 -1.0000 -1.0000 4100065 1599907270.00 151.5360 59.9990 32.0000 1.9712 1.9733 400.9742 401.4957 0.0815 -1.0000 -1.0000 4100144 1599907270.10 151.5360 59.9990 32.0000 1.9710 1.9731 400.9407 401.4624 0.0816 -1.0000 -1.0000 4100206 1599907270.20 151.5360 59.9990 32.0000 1.9713 1.9734 400.9501 401.4715 0.0815 -1.0000 -1.0000 4100268 1599907270.30 151.5089 59.9990 32.0000 1.9713 1.9734 400.9706 401.4916 0.0816 -1.0000 -1.0000 4100753 1599907270.40 151.5089 59.9990 32.0000 1.9710 1.9732 400.9421 401.4631 0.0815 -1.0000 -1.0000 4100815 1599907270.50 151.5089 59.9990 32.0000 1.9709 1.9730 400.9495 401.4705 0.0815 -1.0000 -1.0000 4100878 1599907270.60 151.5089 59.9990 32.0000 1.9714 1.9735 400.9929 401.5137 0.0815 -1.0000 -1.0000 4100956 1599907270.70 151.5089 59.9990 32.0000 1.9707 1.9728 401.0027 401.5240 0.0816 -1.0000 -1.0000 4101018 1599907270.80 151.5131 59.9990 32.0000 1.9706 1.9727 400.9731 401.4945 0.0815 -1.0000 -1.0000 4101362 1599907270.90 151.5172 59.9990 32.0000 1.9718 1.9739 401.0456 401.5673 0.0817 -1.0000 -1.0000 4101424 1599907271.00 151.5172 59.9990 32.0000 1.9711 1.9733 401.0129 401.5354 0.0816 -1.0000 -1.0000 4101487 1599907271.10 151.5172 59.9990 32.0000 1.9716 1.9737 401.0840 401.6049 0.0815 -1.0000 -1.0000 4101549 1599907271.20 151.5172 59.9990 32.0000 1.9708 1.9729 401.0405 401.5617 0.0815 -1.0000 -1.0000 4101628 1599907271.30 151.5172 59.9990 32.0000 1.9715 1.9736 400.9972 401.5181 0.0815 -1.0000 -1.0000 4101799 1599907271.40 151.4967 59.9990 32.0000 1.9711 1.9733 401.0132 401.5346 0.0816 -1.0000 -1.0000 4101862 1599907271.50 151.4967 59.9990 32.0000 1.9707 1.9728 401.0288 401.5498 0.0815 -1.0000 -1.0000 4101940 1599907271.60 151.4967 59.9990 32.0000 1.9713 1.9734 401.0295 401.5513 0.0816 -1.0000 -1.0000 4102002 1599907271.70 151.4967 59.9990 32.0000 1.9709 1.9730 401.0336 401.5550 0.0815 -1.0000 -1.0000 4102065 1599907271.80 151.4967 59.9990 32.0000 1.9708 1.9729 400.9846 401.5052 0.0815 -1.0000 -1.0000 4102143 1599907271.90 151.4806 59.9990 32.0000 1.9711 1.9732 401.0136 401.5347 0.0814 -1.0000 -1.0000 4102237 1599907272.00 151.4792 59.9990 32.0000 1.9719 1.9740 401.0279 401.5484 0.0814 -1.0000 -1.0000 4102315 1599907272.10 151.4792 59.9990 32.0000 1.9705 1.9726 400.9896 401.5116 0.0816 -1.0000 -1.0000 4102377 1599907272.20 151.4792 59.9990 32.0000 1.9709 1.9730 401.0026 401.5227 0.0813 -1.0000 -1.0000 4102440 1599907272.30 151.4792 59.9990 32.0000 1.9712 1.9733 400.9657 401.4883 0.0817 -1.0000 -1.0000 4102502 1599907272.40 151.4807 59.9990 32.0000 1.9716 1.9737 401.0236 401.5446 0.0815 -1.0000 -1.0000 4102565 1599907272.50 151.4993 59.9990 32.0000 1.9715 1.9737 401.0004 401.5223 0.0817 -1.0000 -1.0000 4102627 1599907272.60 151.4993 59.9990 32.0000 1.9710 1.9731 400.9961 401.5176 0.0816 -1.0000 -1.0000 4102705 1599907272.70 151.4993 59.9990 32.0000 1.9708 1.9729 400.9674 401.4891 0.0816 -1.0000 -1.0000 4102768 1599907272.80 151.4993 59.9990 32.0000 1.9707 1.9728 400.9814 401.5027 0.0816 -1.0000 -1.0000 4102830 1599907272.90 151.4993 59.9990 32.0000 1.9715 1.9736 400.8928 401.4133 0.0815 -1.0000 -1.0000 4103018 1599907273.00 151.5475 59.9990 32.0000 1.9715 1.9736 400.9588 401.4796 0.0815 -1.0000 -1.0000 4103080 1599907273.10 151.5475 59.9990 32.0000 1.9712 1.9734 400.9873 401.5086 0.0816 -1.0000 -1.0000 4103143 1599907273.20 151.5475 59.9990 32.0000 1.9716 1.9737 400.9736 401.4951 0.0816 -1.0000 -1.0000 4103221 1599907273.30 151.5475 59.9990 32.0000 1.9709 1.9730 400.9445 401.4659 0.0816 -1.0000 -1.0000 4103283 1599907273.40 151.5475 59.9990 32.0000 1.9712 1.9733 401.0028 401.5248 0.0817 -1.0000 -1.0000 4103752 1599907273.50 151.5328 59.9990 32.0000 1.9714 1.9735 401.0701 401.5924 0.0816 -1.0000 -1.0000 4103830 1599907273.60 151.5256 59.9990 32.0000 1.9718 1.9739 400.9488 401.4700 0.0816 -1.0000 -1.0000 4103893 1599907273.70 151.5256 59.9990 32.0000 1.9711 1.9732 401.0388 401.5600 0.0815 -1.0000 -1.0000 4103971 1599907273.80 151.5256 59.9990 32.0000 1.9711 1.9732 400.9901 401.5113 0.0816 -1.0000 -1.0000 4104033 1599907273.90 151.5256 59.9990 32.0000 1.9712 1.9733 400.9656 401.4870 0.0815 -1.0000 -1.0000 4104096 1599907274.00 151.5256 59.9990 32.0000 1.9716 1.9737 400.9872 401.5093 0.0816 -1.0000 -1.0000 4104158 1599907274.10 151.5503 59.9990 32.0000 1.9714 1.9735 401.1172 401.6385 0.0815 -1.0000 -1.0000 4104221 1599907274.20 151.5503 59.9990 32.0000 1.9710 1.9732 400.9827 401.5044 0.0816 -1.0000 -1.0000 4104283 1599907274.30 151.5503 59.9990 32.0000 1.9708 1.9729 401.0944 401.6159 0.0815 -1.0000 -1.0000 4104361 1599907274.40 151.5503 59.9990 32.0000 1.9717 1.9738 401.0227 401.5443 0.0816 -1.0000 -1.0000 4104846 1599907274.50 151.5503 59.9990 32.0000 1.9717 1.9738 401.0479 401.5701 0.0816 -1.0000 -1.0000 4104908 1599907274.60 151.5348 59.9983 32.0000 1.9711 1.9732 401.0349 401.5559 0.0815 -1.0000 -1.0000 4104986 1599907274.70 151.5348 59.9983 32.0000 1.9708 1.9729 400.9431 401.4640 0.0815 -1.0000 -1.0000 4105049 1599907274.80 151.5348 59.9983 32.0000 1.9706 1.9727 400.9548 401.4749 0.0814 -1.0000 -1.0000 4105111 1599907274.90 151.5348 59.9983 32.0000 1.9709 1.9730 400.9951 401.5163 0.0816 -1.0000 -1.0000 4105189 1599907275.00 151.5348 59.9983 32.0000 1.9720 1.9741 401.0266 401.5482 0.0816 -1.0000 -1.0000 4105252 1599907275.10 151.5348 59.9983 32.0000 1.9717 1.9738 401.0054 401.5273 0.0817 -1.0000 -1.0000 4105314 1599907275.20 151.5112 59.9983 32.0000 1.9710 1.9731 400.9586 401.4805 0.0816 -1.0000 -1.0000 4105377 1599907275.30 151.5112 59.9983 32.0000 1.9714 1.9735 401.0049 401.5260 0.0815 -1.0000 -1.0000 4105455 1599907275.40 151.5112 59.9983 32.0000 1.9716 1.9737 400.9491 401.4710 0.0817 -1.0000 -1.0000 4105517 1599907275.50 151.5112 59.9983 32.0000 1.9713 1.9735 400.9681 401.4900 0.0816 -1.0000 -1.0000 4105580 1599907275.60 151.5112 59.9983 32.0000 1.9716 1.9737 400.9244 401.4457 0.0816 -1.0000 -1.0000 4105642 1599907275.70 151.5077 59.9983 32.0000 1.9710 1.9731 400.9753 401.4966 0.0815 -1.0000 -1.0000 4105720 1599907275.80 151.5055 59.9983 32.0000 1.9708 1.9729 400.9451 401.4664 0.0816 -1.0000 -1.0000 4105783 1599907275.90 151.5055 59.9983 32.0000 1.9710 1.9732 400.9330 401.4549 0.0816 -1.0000 -1.0000 4105845 1599907276.00 151.5096 59.9983 32.0000 1.9710 1.9731 400.9836 401.5045 0.0815 -1.0000 -1.0000 4106314 1599907276.10 151.5096 59.9983 32.0000 1.9709 1.9730 400.9491 401.4699 0.0815 -1.0000 -1.0000 4106376 1599907276.20 151.5096 59.9983 32.0000 1.9712 1.9733 400.9591 401.4809 0.0817 -1.0000 -1.0000 4106439 1599907276.30 151.5277 59.9983 32.0000 1.9711 1.9732 400.9236 401.4453 0.0816 -1.0000 -1.0000 4106501 1599907276.40 151.5277 59.9983 32.0000 1.9712 1.9733 401.0365 401.5583 0.0816 -1.0000 -1.0000 4106564 1599907276.50 151.5277 59.9983 32.0000 1.9712 1.9733 400.9933 401.5145 0.0816 -1.0000 -1.0000 4106798 1599907276.60 151.5277 59.9983 32.0000 1.9716 1.9737 401.0197 401.5418 0.0816 -1.0000 -1.0000 4106876 1599907276.70 151.5277 59.9983 32.0000 1.9711 1.9732 400.9857 401.5070 0.0815 -1.0000 -1.0000 4106939 1599907276.80 151.5335 59.9983 32.0000 1.9713 1.9734 400.9511 401.4719 0.0815 -1.0000 -1.0000 4107001 1599907276.90 151.5458 59.9983 32.0000 1.9718 1.9739 400.9002 401.4219 0.0816 -1.0000 -1.0000 4107079 1599907277.00 151.5458 59.9983 32.0000 1.9710 1.9731 400.9604 401.4819 0.0816 -1.0000 -1.0000 4107314 1599907277.10 151.5458 59.9983 32.0000 1.9714 1.9735 400.9656 401.4879 0.0817 -1.0000 -1.0000 4107376 1599907277.20 151.5458 59.9983 32.0000 1.9711 1.9732 400.9777 401.4993 0.0816 -1.0000 -1.0000 4107439 1599907277.30 151.5458 59.9983 32.0000 1.9716 1.9737 400.9725 401.4944 0.0816 -1.0000 -1.0000 4107501 1599907277.40 151.5097 59.9983 32.0000 1.9711 1.9732 400.9911 401.5121 0.0815 -1.0000 -1.0000 4107564 1599907277.50 151.5062 59.9983 32.0000 1.9714 1.9735 400.9796 401.5012 0.0816 -1.0000 -1.0000 4107829 1599907277.60 151.5062 59.9983 32.0000 1.9712 1.9733 401.0175 401.5400 0.0818 -1.0000 -1.0000 4107892 1599907277.70 151.5062 59.9983 32.0000 1.9706 1.9728 400.9189 401.4402 0.0816 -1.0000 -1.0000 4107954 1599907277.80 151.5062 59.9983 32.0000 1.9709 1.9730 401.0059 401.5273 0.0815 -1.0000 -1.0000 4108017 1599907277.90 151.5747 59.9983 32.0000 1.9710 1.9731 401.0009 401.5223 0.0816 -1.0000 -1.0000 4108095 1599907278.00 151.5747 59.9983 32.0000 1.9713 1.9734 400.9716 401.4931 0.0816 -1.0000 -1.0000 4108267 1599907278.10 151.5747 59.9983 32.0000 1.9713 1.9734 400.9962 401.5187 0.0817 -1.0000 -1.0000 4108329 1599907278.20 151.5747 59.9983 32.0000 1.9717 1.9738 401.0046 401.5261 0.0816 -1.0000 -1.0000 4108392 1599907278.30 151.5747 59.9983 32.0000 1.9714 1.9735 400.9715 401.4927 0.0815 -1.0000 -1.0000 4108454 1599907278.40 151.5747 59.9983 32.0000 1.9712 1.9733 401.0207 401.5420 0.0816 -1.0000 -1.0000 4108517 1599907278.50 151.5299 59.9983 32.0000 1.9706 1.9727 400.8905 401.4114 0.0815 -1.0000 -1.0000 4108595 1599907278.60 151.5299 59.9983 32.0000 1.9712 1.9733 400.9643 401.4859 0.0816 -1.0000 -1.0000 4108657 1599907278.70 151.5299 59.9983 32.0000 1.9708 1.9730 401.0137 401.5349 0.0815 -1.0000 -1.0000 4108720 1599907278.80 151.5299 59.9983 32.0000 1.9714 1.9735 400.9622 401.4835 0.0816 -1.0000 -1.0000 4108782 1599907278.90 151.5299 59.9983 32.0000 1.9715 1.9736 400.9607 401.4820 0.0815 -1.0000 -1.0000 4108860 1599907279.00 151.5163 59.9983 32.0000 1.9705 1.9726 401.0379 401.5597 0.0816 -1.0000 -1.0000 4108923 1599907279.10 151.5074 59.9983 32.0000 1.9709 1.9730 401.0336 401.5561 0.0817 -1.0000 -1.0000 4109001 1599907279.20 151.5074 59.9983 32.0000 1.9708 1.9729 400.9359 401.4576 0.0816 -1.0000 -1.0000 4109063 1599907279.30 151.5074 59.9983 32.0000 1.9711 1.9732 401.0265 401.5472 0.0815 -1.0000 -1.0000 4109126 1599907279.40 151.5074 59.9983 32.0000 1.9710 1.9731 400.8718 401.3935 0.0816 -1.0000 -1.0000 4109188 1599907279.50 151.5074 59.9983 32.0000 1.9708 1.9729 400.9758 401.4973 0.0816 -1.0000 -1.0000 4109266 1599907279.60 151.5289 59.9988 32.0000 1.9715 1.9736 400.9528 401.4751 0.0817 -1.0000 -1.0000 4109329 1599907279.70 151.5289 59.9988 32.0000 1.9715 1.9736 401.0262 401.5482 0.0817 -1.0000 -1.0000 4109407 1599907279.80 151.5289 59.9988 32.0000 1.9709 1.9730 400.9719 401.4942 0.0817 -1.0000 -1.0000 4109469 1599907279.90 151.5289 59.9988 32.0000 1.9713 1.9734 401.0384 401.5589 0.0814 -1.0000 -1.0000 4109532 1599907280.00 151.5289 59.9988 32.0000 1.9709 1.9730 401.0167 401.5382 0.0817 -1.0000 -1.0000 4109813 1599907280.10 151.5289 59.9988 32.0000 1.9713 1.9734 401.0759 401.5980 0.0816 -1.0000 -1.0000 4109876 1599907280.20 151.5289 59.9988 32.0000 1.9712 1.9733 400.9502 401.4715 0.0815 -1.0000 -1.0000 4109938 1599907280.30 151.5185 59.9988 32.0000 1.9708 1.9729 400.9446 401.4655 0.0815 -1.0000 -1.0000 4110016 1599907280.40 151.5168 59.9988 32.0000 1.9713 1.9734 400.9245 401.4442 0.0814 -1.0000 -1.0000 4110079 1599907280.50 151.5168 59.9988 32.0000 1.9703 1.9724 400.9450 401.4668 0.0816 -1.0000 -1.0000 4110141 1599907280.60 151.5168 59.9988 32.0000 1.9717 1.9738 400.9909 401.5124 0.0816 -1.0000 -1.0000 4110797 1599907280.70 151.5168 59.9988 32.0000 1.9716 1.9737 400.9746 401.4959 0.0815 -1.0000 -1.0000 4110860 1599907280.80 151.5168 59.9988 32.0000 1.9710 1.9731 401.0251 401.5464 0.0816 -1.0000 -1.0000 4110922 1599907280.90 151.5168 59.9988 32.0000 1.9713 1.9734 400.9053 401.4266 0.0816 -1.0000 -1.0000 4111000 1599907281.00 151.5168 59.9988 32.0000 1.9707 1.9729 400.9288 401.4510 0.0817 -1.0000 -1.0000 4111063 1599907281.10 151.5168 59.9988 32.0000 1.9712 1.9733 401.0392 401.5600 0.0814 -1.0000 -1.0000 4111250 1599907281.20 151.5168 59.9988 32.0000 1.9711 1.9732 401.0367 401.5570 0.0814 -1.0000 -1.0000 4111328 1599907281.30 151.5168 59.9988 32.0000 1.9709 1.9730 401.0514 401.5722 0.0815 -1.0000 -1.0000 4111391 1599907281.40 151.5763 59.9988 32.0000 1.9714 1.9735 400.9526 401.4737 0.0815 -1.0000 -1.0000 4111453 1599907281.50 151.5763 59.9988 32.0000 1.9707 1.9728 400.9579 401.4790 0.0815 -1.0000 -1.0000 4111547 1599907281.60 151.5763 59.9988 32.0000 1.9709 1.9730 400.9667 401.4886 0.0816 -1.0000 -1.0000 4111610 1599907281.70 151.5763 59.9988 32.0000 1.9710 1.9731 401.0163 401.5376 0.0816 -1.0000 -1.0000 4111688 1599907281.80 151.5763 59.9988 32.0000 1.9709 1.9730 400.9754 401.4973 0.0816 -1.0000 -1.0000 4111750 1599907281.90 151.5062 59.9988 32.0000 1.9707 1.9728 400.9187 401.4398 0.0816 -1.0000 -1.0000 4111813 1599907282.00 151.5397 59.9988 32.0000 1.9705 1.9726 400.9471 401.4685 0.0815 -1.0000 -1.0000 4111891 1599907282.10 151.5537 59.9988 32.0000 1.9708 1.9729 401.0656 401.5876 0.0816 -1.0000 -1.0000 4112109 1599907282.20 151.5537 59.9988 32.0000 1.9714 1.9736 401.0239 401.5450 0.0814 -1.0000 -1.0000 4112172 1599907282.30 151.5537 59.9988 32.0000 1.9709 1.9730 401.0067 401.5278 0.0816 -1.0000 -1.0000 4112250 1599907282.40 151.5537 59.9988 32.0000 1.9706 1.9727 400.9910 401.5128 0.0816 -1.0000 -1.0000 4112312 1599907282.50 151.5537 59.9988 32.0000 1.9701 1.9722 400.9787 401.5007 0.0817 -1.0000 -1.0000 4112375 1599907282.60 151.5537 59.9988 32.0000 1.9712 1.9733 400.9456 401.4678 0.0817 -1.0000 -1.0000 4112531 1599907282.70 151.5537 59.9988 32.0000 1.9712 1.9733 401.0778 401.5987 0.0815 -1.0000 -1.0000 4112594 1599907282.80 151.5537 59.9988 32.0000 1.9713 1.9734 400.9960 401.5173 0.0816 -1.0000 -1.0000 4112656 1599907282.90 151.5537 59.9988 32.0000 1.9711 1.9732 401.0098 401.5312 0.0815 -1.0000 -1.0000 4112719 1599907283.00 151.5136 59.9988 32.0000 1.9719 1.9740 401.0450 401.5656 0.0814 -1.0000 -1.0000 4112781 1599907283.10 151.4823 59.9988 32.0000 1.9710 1.9731 400.9746 401.4962 0.0817 -1.0000 -1.0000 4113015 1599907283.20 151.4823 59.9988 32.0000 1.9716 1.9737 401.0486 401.5692 0.0815 -1.0000 -1.0000 4113094 1599907283.30 151.4823 59.9988 32.0000 1.9713 1.9734 401.0366 401.5580 0.0816 -1.0000 -1.0000 4113140 1599907283.40 151.4823 59.9988 32.0000 1.9703 1.9725 400.9443 401.4659 0.0816 -1.0000 -1.0000 4113203 1599907283.50 151.4823 59.9988 32.0000 1.9709 1.9730 401.0220 401.5431 0.0815 -1.0000 -1.0000 4113281 1599907283.60 151.4823 59.9988 32.0000 1.9708 1.9729 401.0037 401.5249 0.0816 -1.0000 -1.0000 4113344 1599907283.70 151.4823 59.9988 32.0000 1.9715 1.9736 400.9941 401.5143 0.0812 -1.0000 -1.0000 4113797 1599907283.80 151.4823 59.9988 32.0000 1.9716 1.9737 401.0204 401.5419 0.0816 -1.0000 -1.0000 4113859 1599907283.90 151.4823 59.9988 32.0000 1.9708 1.9729 400.9976 401.5196 0.0817 -1.0000 -1.0000 4113937 1599907284.00 151.4823 59.9988 32.0000 1.9702 1.9723 400.8796 401.4011 0.0816 -1.0000 -1.0000 4114000 1599907284.10 151.5025 59.9988 32.0000 1.9708 1.9730 400.9762 401.4977 0.0816 -1.0000 -1.0000 4114062 1599907284.20 151.5038 59.9988 32.0000 1.9709 1.9730 401.0092 401.5306 0.0816 -1.0000 -1.0000 4114499 1599907284.30 151.5038 59.9988 32.0000 1.9710 1.9731 401.0414 401.5633 0.0816 -1.0000 -1.0000 4114562 1599907284.40 151.5038 59.9988 32.0000 1.9711 1.9732 400.9613 401.4825 0.0816 -1.0000 -1.0000 4114624 1599907284.50 151.5038 59.9988 32.0000 1.9703 1.9724 400.9306 401.4528 0.0816 -1.0000 -1.0000 4114687 1599907284.60 151.5038 59.9988 32.0000 1.9708 1.9730 400.9481 401.4692 0.0815 -1.0000 -1.0000 4114765 1599907284.70 151.4468 59.9988 32.0000 1.9708 1.9729 400.8825 401.4044 0.0817 -1.0000 -1.0000 4114828 1599907284.80 151.4468 59.9988 32.0000 1.9708 1.9729 400.9474 401.4691 0.0817 -1.0000 -1.0000 4114890 1599907284.90 151.4468 59.9988 32.0000 1.9707 1.9728 400.9874 401.5094 0.0817 -1.0000 -1.0000 4114968 1599907285.00 151.4468 59.9988 32.0000 1.9702 1.9723 400.9163 401.4380 0.0816 -1.0000 -1.0000 4115031 1599907285.10 151.4468 59.9988 32.0000 1.9708 1.9729 400.9032 401.4247 0.0816 -1.0000 -1.0000 4115093 1599907285.20 151.4810 59.9988 32.0000 1.9710 1.9731 400.9310 401.4522 0.0816 -1.0000 -1.0000 4115531 1599907285.30 151.4810 59.9988 32.0000 1.9711 1.9733 400.9878 401.5096 0.0816 -1.0000 -1.0000 4115593 1599907285.40 151.4810 59.9988 32.0000 1.9709 1.9730 400.9678 401.4890 0.0815 -1.0000 -1.0000 4115655 1599907285.50 151.4810 59.9988 32.0000 1.9711 1.9733 401.0372 401.5586 0.0816 -1.0000 -1.0000 4115734 1599907285.60 151.4810 59.9988 32.0000 1.9706 1.9727 400.9841 401.5065 0.0817 -1.0000 -1.0000 4115796 1599907285.70 151.4810 59.9988 32.0000 1.9709 1.9731 400.9762 401.4976 0.0815 -1.0000 -1.0000 4115859 1599907285.80 151.5087 59.9988 32.0000 1.9712 1.9733 401.0571 401.5793 0.0817 -1.0000 -1.0000 4115921 1599907285.90 151.5087 59.9988 32.0000 1.9714 1.9735 400.9702 401.4919 0.0816 -1.0000 -1.0000 4115999 1599907286.00 151.5087 59.9988 32.0000 1.9713 1.9734 400.9029 401.4247 0.0817 -1.0000 -1.0000 4116062 1599907286.10 151.5087 59.9988 32.0000 1.9708 1.9729 400.9188 401.4396 0.0815 -1.0000 -1.0000 4116124 1599907286.20 151.5087 59.9988 32.0000 1.9709 1.9730 400.9376 401.4598 0.0818 -1.0000 -1.0000 4116312 1599907286.30 151.5087 59.9988 32.0000 1.9712 1.9733 400.9490 401.4712 0.0816 -1.0000 -1.0000 4116374 1599907286.40 151.5190 59.9988 32.0000 1.9712 1.9733 400.9655 401.4862 0.0815 -1.0000 -1.0000 4116436 1599907286.50 151.5190 59.9988 32.0000 1.9715 1.9736 400.9364 401.4575 0.0815 -1.0000 -1.0000 4116499 1599907286.60 151.5190 59.9988 32.0000 1.9709 1.9730 400.9848 401.5067 0.0817 -1.0000 -1.0000 4116577 1599907286.70 151.5190 59.9988 32.0000 1.9712 1.9733 400.9954 401.5176 0.0817 -1.0000 -1.0000 4116796 1599907286.80 151.5190 59.9988 32.0000 1.9708 1.9729 400.9639 401.4859 0.0817 -1.0000 -1.0000 4116858 1599907286.90 151.5076 59.9988 32.0000 1.9713 1.9734 400.9616 401.4827 0.0815 -1.0000 -1.0000 4116936 1599907287.00 151.5076 59.9988 32.0000 1.9713 1.9735 400.9445 401.4661 0.0816 -1.0000 -1.0000 4116999 1599907287.10 151.5076 59.9988 32.0000 1.9710 1.9731 400.9274 401.4492 0.0817 -1.0000 -1.0000 4117061 1599907287.20 151.5076 59.9988 32.0000 1.9715 1.9736 401.0444 401.5659 0.0816 -1.0000 -1.0000 4117140 1599907287.30 151.5076 59.9988 32.0000 1.9713 1.9734 400.9982 401.5194 0.0815 -1.0000 -1.0000 4117780 1599907287.40 151.5200 59.9988 32.0000 1.9715 1.9736 401.0057 401.5265 0.0815 -1.0000 -1.0000 4117842 1599907287.50 151.5485 59.9988 32.0000 1.9717 1.9738 400.9333 401.4546 0.0815 -1.0000 -1.0000 4117921 1599907287.60 151.5485 59.9988 32.0000 1.9714 1.9735 401.0278 401.5486 0.0815 -1.0000 -1.0000 4117983 1599907287.70 151.5485 59.9988 32.0000 1.9713 1.9734 400.9867 401.5085 0.0817 -1.0000 -1.0000 4118046 1599907287.80 151.5485 59.9988 32.0000 1.9713 1.9735 401.0432 401.5653 0.0816 -1.0000 -1.0000 4118108 1599907287.90 151.5485 59.9988 32.0000 1.9707 1.9728 401.0291 401.5503 0.0816 -1.0000 -1.0000 4118170 1599907288.00 151.5314 59.9988 32.0000 1.9709 1.9730 401.0069 401.5286 0.0816 -1.0000 -1.0000 4118249 1599907288.10 151.5314 59.9988 32.0000 1.9704 1.9725 400.8975 401.4183 0.0815 -1.0000 -1.0000 4118311 1599907288.20 151.5314 59.9988 32.0000 1.9710 1.9731 400.9596 401.4809 0.0816 -1.0000 -1.0000 4118374 1599907288.30 151.5314 59.9988 32.0000 1.9714 1.9735 401.0394 401.5614 0.0817 -1.0000 -1.0000 4118452 1599907288.40 151.5314 59.9988 32.0000 1.9707 1.9728 401.0199 401.5421 0.0816 -1.0000 -1.0000 4118514 1599907288.50 151.4939 59.9988 32.0000 1.9706 1.9727 400.9540 401.4755 0.0816 -1.0000 -1.0000 4118577 1599907288.60 151.4764 59.9988 32.0000 1.9708 1.9729 401.0115 401.5326 0.0816 -1.0000 -1.0000 4118639 1599907288.70 151.4764 59.9988 32.0000 1.9703 1.9724 400.9595 401.4816 0.0817 -1.0000 -1.0000 4118702 1599907288.80 151.4764 59.9988 32.0000 1.9708 1.9729 400.9755 401.4976 0.0817 -1.0000 -1.0000 4118764 1599907288.90 151.4764 59.9988 32.0000 1.9715 1.9736 401.0045 401.5265 0.0817 -1.0000 -1.0000 4118842 1599907289.00 151.4764 59.9988 32.0000 1.9704 1.9726 400.9360 401.4584 0.0817 -1.0000 -1.0000 4118905 1599907289.10 151.4310 59.9988 32.0000 1.9710 1.9731 400.9679 401.4897 0.0816 -1.0000 -1.0000 4118967 1599907289.20 151.4310 59.9988 32.0000 1.9705 1.9726 400.9194 401.4401 0.0815 -1.0000 -1.0000 4119045 1599907289.30 151.4310 59.9988 32.0000 1.9701 1.9722 400.9970 401.5186 0.0816 -1.0000 -1.0000 4119576 1599907289.40 151.4310 59.9988 32.0000 1.9703 1.9725 400.9440 401.4658 0.0817 -1.0000 -1.0000 4119639 1599907289.50 151.4310 59.9988 32.0000 1.9709 1.9730 400.9249 401.4473 0.0817 -1.0000 -1.0000 4119701 1599907289.60 151.4641 59.9991 32.0000 1.9706 1.9727 400.9640 401.4855 0.0816 -1.0000 -1.0000 4119764 1599907289.70 151.4641 59.9991 32.0000 1.9711 1.9732 400.9393 401.4616 0.0817 -1.0000 -1.0000 4119842 1599907289.80 151.4641 59.9991 32.0000 1.9703 1.9724 401.0069 401.5293 0.0818 -1.0000 -1.0000 4120029 1599907289.90 151.4641 59.9991 32.0000 1.9709 1.9730 400.8828 401.4056 0.0818 -1.0000 -1.0000 4120092 1599907290.00 151.4641 59.9991 32.0000 1.9704 1.9725 401.0010 401.5229 0.0816 -1.0000 -1.0000 4120154 1599907290.10 151.4641 59.9991 32.0000 1.9704 1.9725 400.9948 401.5166 0.0817 -1.0000 -1.0000 4120217 1599907290.20 151.4769 59.9991 32.0000 1.9709 1.9730 400.9807 401.5029 0.0817 -1.0000 -1.0000 4120279 1599907290.30 151.5026 59.9991 32.0000 1.9711 1.9732 401.0112 401.5341 0.0817 -1.0000 -1.0000 4120545 1599907290.40 151.5026 59.9991 32.0000 1.9714 1.9735 401.0655 401.5877 0.0817 -1.0000 -1.0000 4120607 1599907290.50 151.5026 59.9991 32.0000 1.9710 1.9731 400.9857 401.5068 0.0815 -1.0000 -1.0000 4120670 1599907290.60 151.5026 59.9991 32.0000 1.9713 1.9734 400.9784 401.5002 0.0817 -1.0000 -1.0000 4120732 1599907290.70 151.5023 59.9991 32.0000 1.9707 1.9728 400.9391 401.4605 0.0815 -1.0000 -1.0000 4120795 1599907290.80 151.4782 59.9991 32.0000 1.9711 1.9732 400.9218 401.4436 0.0816 -1.0000 -1.0000 4120873 1599907290.90 151.4782 59.9991 32.0000 1.9709 1.9730 400.9339 401.4552 0.0816 -1.0000 -1.0000 4121045 1599907291.00 151.4782 59.9991 32.0000 1.9711 1.9732 400.9907 401.5122 0.0816 -1.0000 -1.0000 4121123 1599907291.10 151.4782 59.9991 32.0000 1.9708 1.9729 400.9282 401.4497 0.0816 -1.0000 -1.0000 4121185 1599907291.20 151.4782 59.9991 32.0000 1.9709 1.9730 400.9146 401.4355 0.0815 -1.0000 -1.0000 4121263 1599907291.30 151.4784 59.9991 32.0000 1.9702 1.9724 401.0100 401.5317 0.0816 -1.0000 -1.0000 4121326 1599907291.40 151.4789 59.9991 32.0000 1.9715 1.9737 400.9964 401.5179 0.0816 -1.0000 -1.0000 4121513 1599907291.50 151.4789 59.9991 32.0000 1.9705 1.9726 400.9767 401.4980 0.0815 -1.0000 -1.0000 4121576 1599907291.60 151.4789 59.9991 32.0000 1.9710 1.9731 400.8830 401.4046 0.0816 -1.0000 -1.0000 4121638 1599907291.70 151.4789 59.9991 32.0000 1.9714 1.9735 400.9347 401.4564 0.0817 -1.0000 -1.0000 4121717 1599907291.80 151.4789 59.9991 32.0000 1.9708 1.9729 400.9177 401.4400 0.0817 -1.0000 -1.0000 4121779 1599907291.90 151.4515 59.9991 32.0000 1.9712 1.9733 400.9773 401.4995 0.0817 -1.0000 -1.0000 4122310 1599907292.00 151.4515 59.9991 32.0000 1.9707 1.9728 401.0289 401.5508 0.0817 -1.0000 -1.0000 4122388 1599907292.10 151.4515 59.9991 32.0000 1.9707 1.9729 400.9527 401.4750 0.0817 -1.0000 -1.0000 4122451 1599907292.20 151.4515 59.9991 32.0000 1.9711 1.9732 400.9191 401.4410 0.0816 -1.0000 -1.0000 4122513 1599907292.30 151.4515 59.9991 32.0000 1.9709 1.9730 400.9336 401.4554 0.0817 -1.0000 -1.0000 4122576 1599907292.40 151.4801 59.9991 32.0000 1.9712 1.9734 400.8881 401.4095 0.0815 -1.0000 -1.0000 4122763 1599907292.50 151.4823 59.9991 32.0000 1.9709 1.9730 400.9287 401.4505 0.0816 -1.0000 -1.0000 4122826 1599907292.60 151.4823 59.9991 32.0000 1.9707 1.9728 400.9957 401.5179 0.0818 -1.0000 -1.0000 4122904 1599907292.70 151.4823 59.9991 32.0000 1.9710 1.9731 400.9639 401.4860 0.0816 -1.0000 -1.0000 4122966 1599907292.80 151.4823 59.9991 32.0000 1.9704 1.9725 400.9876 401.5103 0.0817 -1.0000 -1.0000 4123029 1599907292.90 151.4823 59.9991 32.0000 1.9710 1.9731 401.0123 401.5343 0.0817 -1.0000 -1.0000 4123107 1599907293.00 151.4823 59.9991 32.0000 1.9713 1.9734 401.0422 401.5638 0.0815 -1.0000 -1.0000 4123169 1599907293.10 151.4823 59.9991 32.0000 1.9710 1.9731 401.0057 401.5270 0.0815 -1.0000 -1.0000 4123232 1599907293.20 151.4823 59.9991 32.0000 1.9712 1.9733 400.9662 401.4875 0.0816 -1.0000 -1.0000 4123294 1599907293.30 151.4823 59.9991 32.0000 1.9711 1.9732 401.0313 401.5531 0.0816 -1.0000 -1.0000 4123357 1599907293.40 151.4823 59.9991 32.0000 1.9713 1.9734 401.0387 401.5604 0.0817 -1.0000 -1.0000 4123419 1599907293.50 151.5287 59.9991 32.0000 1.9710 1.9732 400.9918 401.5148 0.0819 -1.0000 -1.0000 4123529 1599907293.60 151.5340 59.9991 32.0000 1.9706 1.9727 400.9318 401.4539 0.0816 -1.0000 -1.0000 4123591 1599907293.70 151.5340 59.9991 32.0000 1.9706 1.9727 401.0168 401.5398 0.0818 -1.0000 -1.0000 4123654 1599907293.80 151.5340 59.9991 32.0000 1.9708 1.9729 400.9666 401.4888 0.0817 -1.0000 -1.0000 4123716 1599907293.90 151.5340 59.9991 32.0000 1.9710 1.9731 400.9414 401.4630 0.0816 -1.0000 -1.0000 4123779 1599907294.00 151.5340 59.9991 32.0000 1.9708 1.9729 400.9645 401.4864 0.0816 -1.0000 -1.0000 4123857 1599907294.10 151.5201 59.9991 32.0000 1.9710 1.9731 400.9815 401.5031 0.0816 -1.0000 -1.0000 4123919 1599907294.20 151.5187 59.9991 32.0000 1.9701 1.9722 400.9429 401.4644 0.0816 -1.0000 -1.0000 4123982 1599907294.30 151.5187 59.9991 32.0000 1.9709 1.9730 400.9766 401.4989 0.0817 -1.0000 -1.0000 4124044 1599907294.40 151.5187 59.9991 32.0000 1.9712 1.9733 400.9830 401.5046 0.0816 -1.0000 -1.0000 4124122 1599907294.50 151.5187 59.9991 32.0000 1.9719 1.9740 400.9739 401.4951 0.0815 -1.0000 -1.0000 4124825 1599907294.60 151.5187 59.9991 32.0000 1.9706 1.9727 400.9855 401.5070 0.0816 -1.0000 -1.0000 4124903 1599907294.70 151.5530 59.9993 32.0000 1.9708 1.9729 400.9708 401.4926 0.0816 -1.0000 -1.0000 4124966 1599907294.80 151.5530 59.9993 32.0000 1.9713 1.9734 400.9692 401.4910 0.0816 -1.0000 -1.0000 4125028 1599907294.90 151.5530 59.9993 32.0000 1.9713 1.9734 400.9855 401.5074 0.0817 -1.0000 -1.0000 4125106 1599907295.00 151.5530 59.9993 32.0000 1.9711 1.9732 401.0066 401.5295 0.0818 -1.0000 -1.0000 4125169 1599907295.10 151.5530 59.9993 32.0000 1.9717 1.9738 401.0370 401.5593 0.0817 -1.0000 -1.0000 4125231 1599907295.20 151.5813 59.9993 32.0000 1.9715 1.9736 401.0279 401.5496 0.0816 -1.0000 -1.0000 4125294 1599907295.30 151.5813 59.9993 32.0000 1.9714 1.9735 400.9968 401.5178 0.0815 -1.0000 -1.0000 4125356 1599907295.40 151.5813 59.9993 32.0000 1.9717 1.9738 401.0288 401.5503 0.0816 -1.0000 -1.0000 4125419 1599907295.50 151.5813 59.9993 32.0000 1.9713 1.9734 401.0340 401.5559 0.0817 -1.0000 -1.0000 4125497 1599907295.60 151.5813 59.9993 32.0000 1.9717 1.9738 401.0513 401.5732 0.0816 -1.0000 -1.0000 4125559 1599907295.70 151.5813 59.9993 32.0000 1.9713 1.9734 401.0511 401.5721 0.0815 -1.0000 -1.0000 4125638 1599907295.80 151.5813 59.9993 32.0000 1.9713 1.9734 401.1224 401.6439 0.0816 -1.0000 -1.0000 4125700 1599907295.90 151.5934 59.9993 32.0000 1.9716 1.9737 401.0633 401.5854 0.0816 -1.0000 -1.0000 4125762 1599907296.00 151.5934 59.9993 32.0000 1.9720 1.9741 401.0237 401.5453 0.0817 -1.0000 -1.0000 4126294 1599907296.10 151.5934 59.9993 32.0000 1.9718 1.9740 401.0182 401.5403 0.0817 -1.0000 -1.0000 4126356 1599907296.20 151.5934 59.9993 32.0000 1.9706 1.9727 400.9554 401.4772 0.0816 -1.0000 -1.0000 4126419 1599907296.30 151.5934 59.9993 32.0000 1.9713 1.9735 400.9621 401.4831 0.0815 -1.0000 -1.0000 4126497 1599907296.40 151.5934 59.9993 32.0000 1.9710 1.9731 400.9661 401.4874 0.0816 -1.0000 -1.0000 4126559 1599907296.50 151.5934 59.9993 32.0000 1.9708 1.9729 400.9649 401.4869 0.0816 -1.0000 -1.0000 4126622 1599907296.60 151.5934 59.9993 32.0000 1.9710 1.9731 401.0018 401.5236 0.0817 -1.0000 -1.0000 4126700 1599907296.70 151.5934 59.9993 32.0000 1.9707 1.9728 400.9623 401.4837 0.0816 -1.0000 -1.0000 4126762 1599907296.80 151.5129 59.9993 32.0000 1.9708 1.9729 401.0330 401.5551 0.0817 -1.0000 -1.0000 4126825 1599907296.90 151.5129 59.9993 32.0000 1.9711 1.9732 400.9704 401.4923 0.0816 -1.0000 -1.0000 4126903 1599907297.00 151.5129 59.9993 32.0000 1.9712 1.9734 400.9803 401.5020 0.0816 -1.0000 -1.0000 4126965 1599907297.10 151.5129 59.9993 32.0000 1.9704 1.9725 400.9396 401.4604 0.0815 -1.0000 -1.0000 4127028 1599907297.20 151.5129 59.9993 32.0000 1.9705 1.9726 400.9366 401.4576 0.0814 -1.0000 -1.0000 4127106 1599907297.30 151.5183 59.9993 32.0000 1.9711 1.9732 400.9917 401.5141 0.0817 -1.0000 -1.0000 4127153 1599907297.40 151.5479 59.9993 32.0000 1.9714 1.9735 401.0855 401.6071 0.0816 -1.0000 -1.0000 4127215 1599907297.50 151.5479 59.9993 32.0000 1.9718 1.9739 401.0352 401.5571 0.0817 -1.0000 -1.0000 4127293 1599907297.60 151.5479 59.9993 32.0000 1.9714 1.9735 401.1463 401.6689 0.0817 -1.0000 -1.0000 4127512 1599907297.70 151.5479 59.9993 32.0000 1.9713 1.9735 400.9554 401.4770 0.0816 -1.0000 -1.0000 4127668 1599907297.80 151.5479 59.9993 32.0000 1.9705 1.9727 400.9578 401.4796 0.0816 -1.0000 -1.0000 4127746 1599907297.90 151.4756 59.9993 32.0000 1.9711 1.9732 400.9939 401.5144 0.0815 -1.0000 -1.0000 4127809 1599907298.00 151.4756 59.9993 32.0000 1.9710 1.9731 400.9968 401.5190 0.0817 -1.0000 -1.0000 4127871 1599907298.10 151.4756 59.9993 32.0000 1.9707 1.9728 401.0373 401.5604 0.0818 -1.0000 -1.0000 4128902 1599907298.20 151.4756 59.9993 32.0000 1.9706 1.9727 400.9346 401.4565 0.0817 -1.0000 -1.0000 4128965 1599907298.30 151.4756 59.9993 32.0000 1.9703 1.9724 400.9481 401.4705 0.0817 -1.0000 -1.0000 4129043 1599907298.40 151.4870 59.9993 32.0000 1.9711 1.9732 400.9542 401.4764 0.0817 -1.0000 -1.0000 4129105 1599907298.50 151.4985 59.9993 32.0000 1.9708 1.9730 401.0277 401.5501 0.0817 -1.0000 -1.0000 4129168 1599907298.60 151.4985 59.9993 32.0000 1.9710 1.9731 401.0649 401.5870 0.0816 -1.0000 -1.0000 4129230 1599907298.70 151.4985 59.9993 32.0000 1.9710 1.9731 401.0492 401.5710 0.0816 -1.0000 -1.0000 4129293 1599907298.80 151.4985 59.9993 32.0000 1.9708 1.9729 401.0486 401.5703 0.0816 -1.0000 -1.0000 4129355 1599907298.90 151.4985 59.9993 32.0000 1.9710 1.9731 401.0482 401.5698 0.0815 -1.0000 -1.0000 4129434 1599907299.00 151.4985 59.9993 32.0000 1.9710 1.9731 401.0053 401.5261 0.0815 -1.0000 -1.0000 4129496 1599907299.10 151.4985 59.9993 32.0000 1.9705 1.9726 401.0062 401.5282 0.0817 -1.0000 -1.0000 4129558 1599907299.20 151.4985 59.9993 32.0000 1.9705 1.9726 401.0553 401.5775 0.0816 -1.0000 -1.0000 4129637 1599907299.30 151.4743 59.9993 32.0000 1.9709 1.9730 401.0349 401.5570 0.0817 -1.0000 -1.0000 4129699 1599907299.40 151.4743 59.9993 32.0000 1.9706 1.9727 400.9880 401.5098 0.0816 -1.0000 -1.0000 4129761 1599907299.50 151.4743 59.9993 32.0000 1.9708 1.9729 401.0251 401.5478 0.0818 -1.0000 -1.0000 4129840 1599907299.60 151.4862 59.9988 32.0000 1.9711 1.9733 400.9595 401.4807 0.0816 -1.0000 -1.0000 4129886 1599907299.70 151.4908 59.9986 32.0000 1.9710 1.9731 401.0425 401.5644 0.0817 -1.0000 -1.0000 4129965 1599907299.80 151.4908 59.9986 32.0000 1.9704 1.9725 400.9729 401.4949 0.0816 -1.0000 -1.0000 4130027 1599907299.90 151.4908 59.9986 32.0000 1.9708 1.9730 401.0786 401.6008 0.0817 -1.0000 -1.0000 4130090 1599907300.00 151.4908 59.9986 32.0000 1.9716 1.9737 401.0260 401.5480 0.0817 -1.0000 -1.0000 4130168 1599907300.10 151.4908 59.9986 32.0000 1.9714 1.9735 401.0322 401.5549 0.0818 -1.0000 -1.0000 4130340 1599907300.20 151.4908 59.9986 32.0000 1.9708 1.9729 400.9594 401.4818 0.0817 -1.0000 -1.0000 4130402 1599907300.30 151.4908 59.9986 32.0000 1.9701 1.9722 400.9905 401.5119 0.0816 -1.0000 -1.0000 4130480 1599907300.40 151.4908 59.9986 32.0000 1.9704 1.9725 401.0253 401.5468 0.0816 -1.0000 -1.0000 4130543 1599907300.50 151.4908 59.9986 32.0000 1.9705 1.9726 400.9914 401.5136 0.0817 -1.0000 -1.0000 4130605 1599907300.60 151.4908 59.9986 32.0000 1.9712 1.9733 400.9731 401.4947 0.0816 -1.0000 -1.0000 4130683 1599907300.70 151.4908 59.9986 32.0000 1.9714 1.9735 400.9664 401.4882 0.0817 -1.0000 -1.0000 4130746 1599907300.80 151.5180 59.9986 32.0000 1.9709 1.9730 401.0439 401.5665 0.0817 -1.0000 -1.0000 4130808 1599907300.90 151.5180 59.9986 32.0000 1.9711 1.9732 401.0098 401.5318 0.0816 -1.0000 -1.0000 4130871 1599907301.00 151.5180 59.9986 32.0000 1.9709 1.9730 401.0719 401.5942 0.0817 -1.0000 -1.0000 4130949 1599907301.10 151.5180 59.9986 32.0000 1.9711 1.9732 401.0187 401.5412 0.0817 -1.0000 -1.0000 4131011 1599907301.20 151.5180 59.9986 32.0000 1.9706 1.9727 401.0194 401.5411 0.0816 -1.0000 -1.0000 4131199 1599907301.30 151.5180 59.9986 32.0000 1.9704 1.9725 401.0422 401.5646 0.0817 -1.0000 -1.0000 4131261 1599907301.40 151.4868 59.9986 32.0000 1.9705 1.9726 401.0161 401.5380 0.0816 -1.0000 -1.0000 4131324 1599907301.50 151.4868 59.9986 32.0000 1.9709 1.9730 400.9743 401.4955 0.0815 -1.0000 -1.0000 4131402 1599907301.60 151.4868 59.9986 32.0000 1.9708 1.9729 401.0912 401.6125 0.0816 -1.0000 -1.0000 4131464 1599907301.70 151.4868 59.9986 32.0000 1.9710 1.9732 400.9357 401.4575 0.0816 -1.0000 -1.0000 4132292 1599907301.80 151.4857 59.9986 32.0000 1.9711 1.9732 401.0442 401.5660 0.0816 -1.0000 -1.0000 4132355 1599907301.90 151.5121 59.9986 32.0000 1.9716 1.9737 400.9308 401.4530 0.0817 -1.0000 -1.0000 4132417 1599907302.00 151.5121 59.9986 32.0000 1.9714 1.9735 401.0262 401.5486 0.0817 -1.0000 -1.0000 4132480 1599907302.10 151.5121 59.9986 32.0000 1.9716 1.9737 400.9532 401.4757 0.0817 -1.0000 -1.0000 4132542 1599907302.20 151.5121 59.9986 32.0000 1.9710 1.9731 401.0743 401.5968 0.0817 -1.0000 -1.0000 4132605 1599907302.30 151.5121 59.9986 32.0000 1.9711 1.9732 401.0280 401.5499 0.0817 -1.0000 -1.0000 4132683 1599907302.40 151.5121 59.9986 32.0000 1.9709 1.9730 401.0532 401.5756 0.0817 -1.0000 -1.0000 4132745 1599907302.50 151.5286 59.9986 32.0000 1.9711 1.9732 401.0625 401.5833 0.0815 -1.0000 -1.0000 4132808 1599907302.60 151.5286 59.9986 32.0000 1.9708 1.9729 401.0052 401.5270 0.0817 -1.0000 -1.0000 4132886 1599907302.70 151.5286 59.9986 32.0000 1.9711 1.9732 400.9859 401.5068 0.0815 -1.0000 -1.0000 4133339 1599907302.80 151.5286 59.9986 32.0000 1.9716 1.9737 401.0454 401.5675 0.0817 -1.0000 -1.0000 4133401 1599907302.90 151.5286 59.9986 32.0000 1.9711 1.9732 400.9997 401.5218 0.0817 -1.0000 -1.0000 4133479 1599907303.00 151.5286 59.9986 32.0000 1.9713 1.9734 401.0273 401.5489 0.0816 -1.0000 -1.0000 4133542 1599907303.10 151.5386 59.9986 32.0000 1.9716 1.9737 401.0186 401.5401 0.0816 -1.0000 -1.0000 4133604 1599907303.20 151.5386 59.9986 32.0000 1.9712 1.9733 401.0148 401.5367 0.0816 -1.0000 -1.0000 4133667 1599907303.30 151.5386 59.9986 32.0000 1.9712 1.9733 400.9921 401.5142 0.0817 -1.0000 -1.0000 4133730 1599907303.40 151.5386 59.9986 32.0000 1.9706 1.9728 400.8768 401.3995 0.0817 -1.0000 -1.0000 4133792 1599907303.50 151.5386 59.9986 32.0000 1.9708 1.9729 401.0474 401.5689 0.0816 -1.0000 -1.0000 4133870 1599907303.60 151.5386 59.9986 32.0000 1.9705 1.9726 401.0329 401.5531 0.0815 -1.0000 -1.0000 4133932 1599907303.70 151.5386 59.9986 32.0000 1.9711 1.9732 400.9859 401.5082 0.0817 -1.0000 -1.0000 4134042 1599907303.80 151.5386 59.9986 32.0000 1.9716 1.9737 401.0258 401.5479 0.0817 -1.0000 -1.0000 4134104 1599907303.90 151.5386 59.9986 32.0000 1.9713 1.9734 401.0073 401.5290 0.0816 -1.0000 -1.0000 4134167 1599907304.00 151.5386 59.9986 32.0000 1.9710 1.9731 400.9805 401.5016 0.0815 -1.0000 -1.0000 4134229 1599907304.10 151.5395 59.9992 32.0000 1.9716 1.9737 400.9368 401.4589 0.0816 -1.0000 -1.0000 4134292 1599907304.20 151.5403 59.9997 32.0000 1.9707 1.9728 401.0563 401.5776 0.0816 -1.0000 -1.0000 4134526 1599907304.30 151.5403 59.9997 32.0000 1.9715 1.9736 400.9930 401.5148 0.0816 -1.0000 -1.0000 4134588 1599907304.40 151.5403 59.9997 32.0000 1.9711 1.9732 400.9903 401.5121 0.0817 -1.0000 -1.0000 4134651 1599907304.50 151.5403 59.9997 32.0000 1.9711 1.9732 401.0592 401.5819 0.0817 -1.0000 -1.0000 4134713 1599907304.60 151.5403 59.9997 32.0000 1.9710 1.9731 401.0562 401.5780 0.0816 -1.0000 -1.0000 4134792 1599907304.70 151.5403 59.9997 32.0000 1.9711 1.9732 401.0238 401.5453 0.0816 -1.0000 -1.0000 4135573 1599907304.80 151.5403 59.9997 32.0000 1.9710 1.9731 401.0243 401.5468 0.0817 -1.0000 -1.0000 4135635 1599907304.90 151.5403 59.9997 32.0000 1.9709 1.9730 400.9957 401.5172 0.0816 -1.0000 -1.0000 4135713 1599907305.00 151.5403 59.9997 32.0000 1.9710 1.9731 401.0389 401.5607 0.0816 -1.0000 -1.0000 4135776 1599907305.10 151.5403 59.9997 32.0000 1.9714 1.9735 401.0499 401.5722 0.0817 -1.0000 -1.0000 4135838 1599907305.20 151.5379 59.9997 32.0000 1.9715 1.9736 401.0536 401.5777 0.0819 -1.0000 -1.0000 4135901 1599907305.30 151.5326 59.9997 32.0000 1.9709 1.9730 401.0568 401.5788 0.0817 -1.0000 -1.0000 4135963 1599907305.40 151.5326 59.9997 32.0000 1.9709 1.9730 401.0811 401.6031 0.0816 -1.0000 -1.0000 4136026 1599907305.50 151.5326 59.9997 32.0000 1.9710 1.9731 401.0404 401.5623 0.0817 -1.0000 -1.0000 4136104 1599907305.60 151.5326 59.9997 32.0000 1.9715 1.9736 401.0583 401.5809 0.0817 -1.0000 -1.0000 4136166 1599907305.70 151.5326 59.9997 32.0000 1.9717 1.9738 401.1295 401.6510 0.0815 -1.0000 -1.0000 4136244 1599907305.80 151.5257 59.9997 32.0000 1.9714 1.9735 401.0761 401.5972 0.0815 -1.0000 -1.0000 4136307 1599907305.90 151.5257 59.9997 32.0000 1.9714 1.9735 401.0482 401.5702 0.0817 -1.0000 -1.0000 4136369 1599907306.00 151.5257 59.9997 32.0000 1.9710 1.9731 400.9989 401.5203 0.0815 -1.0000 -1.0000 4136432 1599907306.10 151.5257 59.9997 32.0000 1.9708 1.9730 401.0748 401.5968 0.0817 -1.0000 -1.0000 4136494 1599907306.20 151.5257 59.9997 32.0000 1.9710 1.9732 401.1073 401.6289 0.0815 -1.0000 -1.0000 4136557 1599907306.30 151.4823 59.9997 32.0000 1.9710 1.9731 401.0756 401.5975 0.0817 -1.0000 -1.0000 4136760 1599907306.40 151.4590 59.9997 32.0000 1.9703 1.9724 401.1119 401.6342 0.0817 -1.0000 -1.0000 4136822 1599907306.50 151.4590 59.9997 32.0000 1.9704 1.9725 401.0655 401.5876 0.0816 -1.0000 -1.0000 4136885 1599907306.60 151.4590 59.9997 32.0000 1.9708 1.9729 401.0601 401.5822 0.0817 -1.0000 -1.0000 4136963 1599907306.70 151.4590 59.9997 32.0000 1.9707 1.9728 401.0853 401.6078 0.0818 -1.0000 -1.0000 4137025 1599907306.80 151.4590 59.9997 32.0000 1.9708 1.9729 400.9678 401.4895 0.0816 -1.0000 -1.0000 4137307 1599907306.90 151.4590 59.9997 32.0000 1.9706 1.9727 401.0515 401.5731 0.0816 -1.0000 -1.0000 4137385 1599907307.00 151.4590 59.9997 32.0000 1.9705 1.9726 401.0405 401.5625 0.0817 -1.0000 -1.0000 4137447 1599907307.10 151.4590 59.9997 32.0000 1.9707 1.9728 401.0434 401.5657 0.0817 -1.0000 -1.0000 4137510 1599907307.20 151.4590 59.9997 32.0000 1.9712 1.9733 401.0040 401.5268 0.0818 -1.0000 -1.0000 4137682 1599907307.30 151.4590 59.9997 32.0000 1.9706 1.9728 401.0893 401.6111 0.0815 -1.0000 -1.0000 4137744 1599907307.40 151.5218 59.9997 32.0000 1.9708 1.9729 400.9712 401.4939 0.0818 -1.0000 -1.0000 4137806 1599907307.50 151.5218 59.9997 32.0000 1.9710 1.9731 401.0188 401.5408 0.0816 -1.0000 -1.0000 4137885 1599907307.60 151.5218 59.9997 32.0000 1.9708 1.9729 401.0065 401.5290 0.0817 -1.0000 -1.0000 4137947 1599907307.70 151.5218 59.9997 32.0000 1.9707 1.9728 400.9654 401.4878 0.0817 -1.0000 -1.0000 4138010 1599907307.80 151.5218 59.9997 32.0000 1.9712 1.9734 401.0711 401.5939 0.0818 -1.0000 -1.0000 4138072 1599907307.90 151.5218 59.9997 32.0000 1.9706 1.9727 401.1180 401.6399 0.0816 -1.0000 -1.0000 4138135 1599907308.00 151.4362 59.9997 32.0000 1.9704 1.9725 400.9958 401.5185 0.0817 -1.0000 -1.0000 4138213 1599907308.10 151.4362 59.9997 32.0000 1.9706 1.9727 401.0921 401.6140 0.0816 -1.0000 -1.0000 4138275 1599907308.20 151.4362 59.9997 32.0000 1.9713 1.9734 401.0816 401.6037 0.0817 -1.0000 -1.0000 4138338 1599907308.30 151.4362 59.9997 32.0000 1.9713 1.9734 401.1513 401.6735 0.0817 -1.0000 -1.0000 4138416 1599907308.40 151.4362 59.9997 32.0000 1.9711 1.9733 401.1053 401.6278 0.0817 -1.0000 -1.0000 4138947 1599907308.50 151.4871 59.9997 32.0000 1.9706 1.9727 401.1754 401.6988 0.0818 -1.0000 -1.0000 4139009 1599907308.60 151.4871 59.9997 32.0000 1.9708 1.9729 401.1009 401.6230 0.0817 -1.0000 -1.0000 4139087 1599907308.70 151.4871 59.9997 32.0000 1.9706 1.9727 401.0895 401.6116 0.0817 -1.0000 -1.0000 4139150 1599907308.80 151.4871 59.9997 32.0000 1.9705 1.9726 401.1279 401.6509 0.0817 -1.0000 -1.0000 4139212 1599907308.90 151.4871 59.9997 32.0000 1.9708 1.9729 401.1283 401.6504 0.0817 -1.0000 -1.0000 4139291 1599907309.00 151.4873 59.9997 32.0000 1.9708 1.9729 401.1281 401.6503 0.0817 -1.0000 -1.0000 4139353 1599907309.10 151.4987 59.9997 32.0000 1.9710 1.9731 401.1178 401.6403 0.0817 -1.0000 -1.0000 4139416 1599907309.20 151.4987 59.9997 32.0000 1.9714 1.9735 401.1291 401.6508 0.0816 -1.0000 -1.0000 4139478 1599907309.30 151.4987 59.9997 32.0000 1.9707 1.9728 400.9670 401.4888 0.0817 -1.0000 -1.0000 4139541 1599907309.40 151.4987 59.9997 32.0000 1.9707 1.9728 401.0997 401.6222 0.0817 -1.0000 -1.0000 4139603 1599907309.50 151.4987 59.9997 32.0000 1.9713 1.9734 401.0827 401.6054 0.0818 -1.0000 -1.0000 4139681 1599907309.60 151.4181 59.9998 32.0000 1.9714 1.9735 401.0705 401.5928 0.0817 -1.0000 -1.0000 4139744 1599907309.70 151.4181 59.9998 32.0000 1.9706 1.9727 401.1293 401.6513 0.0816 -1.0000 -1.0000 4139822 1599907309.80 151.4181 59.9998 32.0000 1.9713 1.9734 401.0719 401.5938 0.0816 -1.0000 -1.0000 4139884 1599907309.90 151.4181 59.9998 32.0000 1.9705 1.9726 401.0917 401.6136 0.0816 -1.0000 -1.0000 4139947 1599907310.00 151.4181 59.9998 32.0000 1.9710 1.9731 401.0392 401.5616 0.0817 -1.0000 -1.0000 4140009 1599907310.10 151.4181 59.9998 32.0000 1.9707 1.9728 401.1210 401.6430 0.0816 -1.0000 -1.0000 4140072 1599907310.20 151.4181 59.9998 32.0000 1.9714 1.9735 401.1052 401.6271 0.0817 -1.0000 -1.0000 4140134 1599907310.30 151.4181 59.9998 32.0000 1.9711 1.9732 401.0330 401.5555 0.0817 -1.0000 -1.0000 4140212 1599907310.40 151.4181 59.9998 32.0000 1.9704 1.9726 401.0594 401.5814 0.0816 -1.0000 -1.0000 4140275 1599907310.50 151.4181 59.9998 32.0000 1.9703 1.9724 401.0209 401.5429 0.0817 -1.0000 -1.0000 4140337 1599907310.60 151.4181 59.9998 32.0000 1.9708 1.9729 401.0291 401.5518 0.0818 -1.0000 -1.0000 4140415 1599907310.70 151.4181 59.9998 32.0000 1.9706 1.9727 401.1049 401.6277 0.0817 -1.0000 -1.0000 4140478 1599907310.80 151.4754 59.9998 32.0000 1.9707 1.9728 400.9967 401.5188 0.0817 -1.0000 -1.0000 4140540 1599907310.90 151.4790 59.9998 32.0000 1.9705 1.9726 401.1092 401.6312 0.0816 -1.0000 -1.0000 4141040 1599907311.00 151.4790 59.9998 32.0000 1.9708 1.9729 401.1120 401.6346 0.0817 -1.0000 -1.0000 4141103 1599907311.10 151.4790 59.9998 32.0000 1.9707 1.9728 401.1097 401.6323 0.0817 -1.0000 -1.0000 4141165 1599907311.20 151.4790 59.9998 32.0000 1.9713 1.9734 401.0434 401.5645 0.0814 -1.0000 -1.0000 4141243 1599907311.30 151.4819 59.9998 32.0000 1.9711 1.9732 401.1369 401.6589 0.0816 -1.0000 -1.0000 4141306 1599907311.40 151.5625 59.9998 32.0000 1.9716 1.9737 401.1294 401.6515 0.0817 -1.0000 -1.0000 4141540 1599907311.50 151.5625 59.9998 32.0000 1.9711 1.9732 401.1001 401.6215 0.0815 -1.0000 -1.0000 4141618 1599907311.60 151.5625 59.9998 32.0000 1.9704 1.9725 401.0703 401.5924 0.0817 -1.0000 -1.0000 4141681 1599907311.70 151.5625 59.9998 32.0000 1.9709 1.9730 401.0333 401.5554 0.0815 -1.0000 -1.0000 4141759 1599907311.80 151.5625 59.9998 32.0000 1.9711 1.9732 401.0780 401.6003 0.0817 -1.0000 -1.0000 4141821 1599907311.90 151.5554 59.9998 32.0000 1.9713 1.9734 401.0883 401.6103 0.0816 -1.0000 -1.0000 4141884 1599907312.00 151.5545 59.9998 32.0000 1.9710 1.9731 401.0833 401.6059 0.0818 -1.0000 -1.0000 4142024 1599907312.10 151.5545 59.9998 32.0000 1.9708 1.9729 401.1212 401.6430 0.0816 -1.0000 -1.0000 4142087 1599907312.20 151.5545 59.9998 32.0000 1.9706 1.9727 401.0824 401.6048 0.0817 -1.0000 -1.0000 4142149 1599907312.30 151.5545 59.9998 32.0000 1.9712 1.9733 400.9801 401.5030 0.0819 -1.0000 -1.0000 4142227 1599907312.40 151.5520 59.9998 32.0000 1.9708 1.9729 401.1011 401.6235 0.0817 -1.0000 -1.0000 4142290 1599907312.50 151.4990 59.9998 32.0000 1.9714 1.9736 401.0110 401.5329 0.0816 -1.0000 -1.0000 4142555 1599907312.60 151.4990 59.9998 32.0000 1.9706 1.9727 401.0016 401.5244 0.0818 -1.0000 -1.0000 4142634 1599907312.70 151.4990 59.9998 32.0000 1.9706 1.9727 400.9480 401.4710 0.0817 -1.0000 -1.0000 4142696 1599907312.80 151.4990 59.9998 32.0000 1.9717 1.9738 401.0249 401.5475 0.0818 -1.0000 -1.0000 4142758 1599907312.90 151.4990 59.9998 32.0000 1.9715 1.9736 400.9962 401.5189 0.0817 -1.0000 -1.0000 4142821 1599907313.00 151.5204 59.9998 32.0000 1.9711 1.9733 401.0087 401.5301 0.0816 -1.0000 -1.0000 4143055 1599907313.10 151.5204 59.9998 32.0000 1.9709 1.9730 400.9823 401.5038 0.0816 -1.0000 -1.0000 4143118 1599907313.20 151.5204 59.9998 32.0000 1.9709 1.9730 401.0350 401.5566 0.0816 -1.0000 -1.0000 4143180 1599907313.30 151.5204 59.9998 32.0000 1.9703 1.9724 400.9674 401.4900 0.0818 -1.0000 -1.0000 4143258 1599907313.40 151.5204 59.9998 32.0000 1.9713 1.9734 401.0055 401.5284 0.0818 -1.0000 -1.0000 4143321 1599907313.50 151.5162 59.9998 32.0000 1.9709 1.9730 400.9881 401.5108 0.0818 -1.0000 -1.0000 4143571 1599907313.60 151.5131 59.9998 32.0000 1.9706 1.9727 400.9579 401.4810 0.0818 -1.0000 -1.0000 4143633 1599907313.70 151.5131 59.9998 32.0000 1.9704 1.9725 400.9757 401.4979 0.0816 -1.0000 -1.0000 4143696 1599907313.80 151.5131 59.9998 32.0000 1.9710 1.9731 401.0274 401.5498 0.0817 -1.0000 -1.0000 4143758 1599907313.90 151.5131 59.9998 32.0000 1.9717 1.9738 400.9571 401.4789 0.0817 -1.0000 -1.0000 4143821 1599907314.00 151.5131 59.9998 32.0000 1.9712 1.9734 401.0004 401.5222 0.0816 -1.0000 -1.0000 4144571 1599907314.10 151.5586 59.9998 32.0000 1.9708 1.9729 400.9493 401.4712 0.0817 -1.0000 -1.0000 4144633 1599907314.20 151.5586 59.9998 32.0000 1.9711 1.9732 401.0004 401.5227 0.0817 -1.0000 -1.0000 4144758 1599907314.30 151.5586 59.9998 32.0000 1.9710 1.9731 400.9636 401.4860 0.0818 -1.0000 -1.0000 4144914 1599907314.40 151.5586 59.9998 32.0000 1.9715 1.9736 400.9331 401.4557 0.0818 -1.0000 -1.0000 4144977 1599907314.50 151.5586 59.9998 32.0000 1.9705 1.9726 400.9446 401.4666 0.0816 -1.0000 -1.0000 4145039 1599907314.60 151.4759 60.0003 32.0000 1.9708 1.9729 401.0256 401.5473 0.0816 -1.0000 -1.0000 4145117 1599907314.70 151.4621 60.0004 32.0000 1.9706 1.9727 400.9248 401.4465 0.0817 -1.0000 -1.0000 4145180 1599907314.80 151.4621 60.0004 32.0000 1.9710 1.9731 400.9879 401.5108 0.0819 -1.0000 -1.0000 4145242 1599907314.90 151.4621 60.0004 32.0000 1.9709 1.9731 400.9124 401.4362 0.0819 -1.0000 -1.0000 4145305 1599907315.00 151.4621 60.0004 32.0000 1.9709 1.9730 400.9288 401.4506 0.0817 -1.0000 -1.0000 4145367 1599907315.10 151.4621 60.0004 32.0000 1.9709 1.9730 400.9327 401.4555 0.0818 -1.0000 -1.0000 4145430 1599907315.20 151.4619 60.0004 32.0000 1.9712 1.9733 400.9855 401.5083 0.0818 -1.0000 -1.0000 4145508 1599907315.30 151.4619 60.0004 32.0000 1.9712 1.9733 400.9871 401.5088 0.0815 -1.0000 -1.0000 4145570 1599907315.40 151.4619 60.0004 32.0000 1.9712 1.9734 401.0552 401.5775 0.0817 -1.0000 -1.0000 4145633 1599907315.50 151.4619 60.0004 32.0000 1.9708 1.9729 401.0118 401.5344 0.0817 -1.0000 -1.0000 4145711 1599907315.60 151.4619 60.0004 32.0000 1.9700 1.9721 401.0226 401.5442 0.0816 -1.0000 -1.0000 4145789 1599907315.70 151.5008 60.0004 32.0000 1.9709 1.9730 400.9698 401.4918 0.0817 -1.0000 -1.0000 4145851 1599907315.80 151.5008 60.0004 32.0000 1.9709 1.9730 401.0413 401.5639 0.0817 -1.0000 -1.0000 4145914 1599907315.90 151.5008 60.0004 32.0000 1.9702 1.9724 401.0468 401.5692 0.0817 -1.0000 -1.0000 4145976 1599907316.00 151.5008 60.0004 32.0000 1.9706 1.9727 400.9822 401.5040 0.0816 -1.0000 -1.0000 4146055 1599907316.10 151.5008 60.0004 32.0000 1.9708 1.9729 400.9107 401.4330 0.0817 -1.0000 -1.0000 4146117 1599907316.20 151.5008 60.0004 32.0000 1.9709 1.9730 400.9425 401.4646 0.0817 -1.0000 -1.0000 4146180 1599907316.30 151.5008 60.0004 32.0000 1.9712 1.9733 400.9332 401.4554 0.0817 -1.0000 -1.0000 4146258 1599907316.40 151.5008 60.0004 32.0000 1.9707 1.9729 400.9941 401.5161 0.0816 -1.0000 -1.0000 4146320 1599907316.50 151.5008 60.0004 32.0000 1.9713 1.9734 400.9642 401.4854 0.0815 -1.0000 -1.0000 4146383 1599907316.60 151.5008 60.0004 32.0000 1.9711 1.9732 401.0036 401.5254 0.0817 -1.0000 -1.0000 4146633 1599907316.70 151.5008 60.0004 32.0000 1.9711 1.9732 400.9583 401.4809 0.0817 -1.0000 -1.0000 4146695 1599907316.80 151.4872 60.0004 32.0000 1.9714 1.9736 401.0460 401.5690 0.0818 -1.0000 -1.0000 4146758 1599907316.90 151.4868 60.0004 32.0000 1.9714 1.9735 401.0947 401.6175 0.0817 -1.0000 -1.0000 4146820 1599907317.00 151.4868 60.0004 32.0000 1.9716 1.9737 400.9570 401.4793 0.0817 -1.0000 -1.0000 4146882 1599907317.10 151.4868 60.0004 32.0000 1.9713 1.9735 401.0205 401.5425 0.0817 -1.0000 -1.0000 4147179 1599907317.20 151.4868 60.0004 32.0000 1.9710 1.9731 400.9933 401.5157 0.0817 -1.0000 -1.0000 4147257 1599907317.30 151.4868 60.0004 32.0000 1.9707 1.9728 400.9864 401.5086 0.0817 -1.0000 -1.0000 4147320 1599907317.40 151.5120 60.0004 32.0000 1.9719 1.9740 401.0312 401.5532 0.0816 -1.0000 -1.0000 4147382 1599907317.50 151.5120 60.0004 32.0000 1.9715 1.9737 401.0839 401.6065 0.0817 -1.0000 -1.0000 4147460 1599907317.60 151.5120 60.0004 32.0000 1.9709 1.9730 400.9829 401.5044 0.0815 -1.0000 -1.0000 4147523 1599907317.70 151.5120 60.0004 32.0000 1.9712 1.9734 400.9956 401.5176 0.0817 -1.0000 -1.0000 4147601 1599907317.80 151.5120 60.0004 32.0000 1.9712 1.9733 401.0176 401.5398 0.0817 -1.0000 -1.0000 4147664 1599907317.90 151.5120 60.0004 32.0000 1.9712 1.9733 401.0591 401.5813 0.0817 -1.0000 -1.0000 4147773 1599907318.00 151.5230 60.0004 32.0000 1.9713 1.9734 401.0985 401.6208 0.0817 -1.0000 -1.0000 4147835 1599907318.10 151.5324 60.0004 32.0000 1.9713 1.9734 401.0244 401.5471 0.0816 -1.0000 -1.0000 4148367 1599907318.20 151.5324 60.0004 32.0000 1.9714 1.9735 401.0534 401.5744 0.0815 -1.0000 -1.0000 4148429 1599907318.30 151.5324 60.0004 32.0000 1.9718 1.9739 401.0979 401.6207 0.0817 -1.0000 -1.0000 4148507 1599907318.40 151.5324 60.0004 32.0000 1.9713 1.9734 401.0547 401.5771 0.0817 -1.0000 -1.0000 4148570 1599907318.50 151.5324 60.0004 32.0000 1.9712 1.9734 401.0894 401.6114 0.0816 -1.0000 -1.0000 4148632 1599907318.60 151.5498 60.0004 32.0000 1.9706 1.9728 401.0380 401.5615 0.0818 -1.0000 -1.0000 4148929 1599907318.70 151.5498 60.0004 32.0000 1.9710 1.9731 401.0886 401.6107 0.0816 -1.0000 -1.0000 4148991 1599907318.80 151.5498 60.0004 32.0000 1.9712 1.9733 401.0666 401.5886 0.0816 -1.0000 -1.0000 4149054 1599907318.90 151.5498 60.0004 32.0000 1.9711 1.9732 401.1135 401.6358 0.0816 -1.0000 -1.0000 4149132 1599907319.00 151.5498 60.0004 32.0000 1.9717 1.9738 401.0422 401.5640 0.0817 -1.0000 -1.0000 4149194 1599907319.10 151.5415 60.0004 32.0000 1.9708 1.9729 401.0460 401.5685 0.0817 -1.0000 -1.0000 4149913 1599907319.20 151.5137 60.0004 32.0000 1.9704 1.9725 401.0983 401.6203 0.0817 -1.0000 -1.0000 4149991 1599907319.30 151.5137 60.0004 32.0000 1.9707 1.9728 401.0454 401.5676 0.0817 -1.0000 -1.0000 4150054 1599907319.40 151.5137 60.0004 32.0000 1.9711 1.9732 401.0852 401.6074 0.0817 -1.0000 -1.0000 4150116 1599907319.50 151.5137 60.0004 32.0000 1.9708 1.9730 400.9482 401.4705 0.0817 -1.0000 -1.0000 4150194 1599907319.60 151.5137 60.0004 32.0000 1.9707 1.9728 400.9800 401.5025 0.0818 -1.0000 -1.0000 4150257 1599907319.70 151.5156 60.0005 32.0000 1.9697 1.9718 400.9043 401.4264 0.0817 -1.0000 -1.0000 4150335 1599907319.80 151.5156 60.0005 32.0000 1.9712 1.9733 401.0080 401.5304 0.0818 -1.0000 -1.0000 4150397 1599907319.90 151.5156 60.0005 32.0000 1.9712 1.9734 401.0512 401.5740 0.0817 -1.0000 -1.0000 4150460 1599907320.00 151.5156 60.0005 32.0000 1.9714 1.9735 401.0954 401.6180 0.0817 -1.0000 -1.0000 4150538 1599907320.10 151.5156 60.0005 32.0000 1.9707 1.9728 401.0880 401.6100 0.0816 -1.0000 -1.0000 4150600 1599907320.20 151.4425 60.0005 32.0000 1.9708 1.9730 401.0856 401.6077 0.0817 -1.0000 -1.0000 4150663 1599907320.30 151.4425 60.0005 32.0000 1.9705 1.9726 401.0695 401.5932 0.0819 -1.0000 -1.0000 4150725 1599907320.40 151.4425 60.0005 32.0000 1.9706 1.9727 400.9639 401.4867 0.0818 -1.0000 -1.0000 4150788 1599907320.50 151.4425 60.0005 32.0000 1.9703 1.9724 400.9861 401.5085 0.0817 -1.0000 -1.0000 4150850 1599907320.60 151.4425 60.0005 32.0000 1.9707 1.9728 401.0961 401.6188 0.0817 -1.0000 -1.0000 4150928 1599907320.70 151.4425 60.0005 32.0000 1.9704 1.9725 401.0089 401.5312 0.0817 -1.0000 -1.0000 4150991 1599907320.80 151.5316 60.0005 32.0000 1.9703 1.9724 401.0614 401.5836 0.0817 -1.0000 -1.0000 4151053 1599907320.90 151.5316 60.0005 32.0000 1.9707 1.9728 400.9868 401.5086 0.0817 -1.0000 -1.0000 4151132 1599907321.00 151.5316 60.0005 32.0000 1.9702 1.9723 401.0009 401.5235 0.0817 -1.0000 -1.0000 4151194 1599907321.10 151.5316 60.0005 32.0000 1.9704 1.9725 400.9868 401.5090 0.0817 -1.0000 -1.0000 4151256 1599907321.20 151.5316 60.0005 32.0000 1.9698 1.9719 401.0943 401.6175 0.0818 -1.0000 -1.0000 4151366 1599907321.30 151.5316 60.0005 32.0000 1.9700 1.9721 401.0639 401.5867 0.0818 -1.0000 -1.0000 4151428 1599907321.40 151.5316 60.0005 32.0000 1.9706 1.9727 400.9422 401.4648 0.0818 -1.0000 -1.0000 4151491 1599907321.50 151.5316 60.0005 32.0000 1.9713 1.9734 401.0052 401.5270 0.0817 -1.0000 -1.0000 4151569 1599907321.60 151.5316 60.0005 32.0000 1.9710 1.9731 401.1039 401.6266 0.0817 -1.0000 -1.0000 4151616 1599907321.70 151.5316 60.0005 32.0000 1.9707 1.9728 400.9492 401.4703 0.0815 -1.0000 -1.0000 4151866 1599907321.80 151.5316 60.0005 32.0000 1.9704 1.9725 401.0123 401.5338 0.0816 -1.0000 -1.0000 4151928 1599907321.90 151.5123 60.0005 32.0000 1.9708 1.9729 400.9836 401.5061 0.0818 -1.0000 -1.0000 4151991 1599907322.00 151.5123 60.0005 32.0000 1.9712 1.9733 401.1158 401.6392 0.0818 -1.0000 -1.0000 4152053 1599907322.10 151.5123 60.0005 32.0000 1.9711 1.9732 401.0153 401.5376 0.0818 -1.0000 -1.0000 4152116 1599907322.20 151.5123 60.0005 32.0000 1.9711 1.9733 401.0356 401.5578 0.0816 -1.0000 -1.0000 4152178 1599907322.30 151.5123 60.0005 32.0000 1.9707 1.9728 401.0788 401.6015 0.0818 -1.0000 -1.0000 4152256 1599907322.40 151.4769 60.0005 32.0000 1.9704 1.9725 400.9964 401.5186 0.0816 -1.0000 -1.0000 4152319 1599907322.50 151.4462 60.0005 32.0000 1.9708 1.9729 400.9926 401.5144 0.0817 -1.0000 -1.0000 4152381 1599907322.60 151.4462 60.0005 32.0000 1.9706 1.9728 400.9848 401.5071 0.0817 -1.0000 -1.0000 4152459 1599907322.70 151.4462 60.0005 32.0000 1.9704 1.9725 401.0915 401.6132 0.0816 -1.0000 -1.0000 4153287 1599907322.80 151.4462 60.0005 32.0000 1.9703 1.9724 401.0018 401.5242 0.0817 -1.0000 -1.0000 4153350 1599907322.90 151.4462 60.0005 32.0000 1.9708 1.9730 401.0075 401.5290 0.0817 -1.0000 -1.0000 4153412 1599907323.00 151.4945 60.0005 32.0000 1.9705 1.9726 401.0107 401.5333 0.0817 -1.0000 -1.0000 4153490 1599907323.10 151.4945 60.0005 32.0000 1.9714 1.9736 401.0332 401.5560 0.0818 -1.0000 -1.0000 4153553 1599907323.20 151.4945 60.0005 32.0000 1.9706 1.9728 401.0116 401.5339 0.0817 -1.0000 -1.0000 4153615 1599907323.30 151.4945 60.0005 32.0000 1.9706 1.9727 401.0018 401.5243 0.0817 -1.0000 -1.0000 4153678 1599907323.40 151.4945 60.0005 32.0000 1.9709 1.9730 400.9846 401.5069 0.0818 -1.0000 -1.0000 4153740 1599907323.50 151.4114 60.0005 32.0000 1.9711 1.9732 401.0026 401.5258 0.0818 -1.0000 -1.0000 4153818 1599907323.60 151.4062 60.0005 32.0000 1.9705 1.9726 401.0412 401.5637 0.0817 -1.0000 -1.0000 4153881 1599907323.70 151.4062 60.0005 32.0000 1.9701 1.9722 401.0286 401.5518 0.0818 -1.0000 -1.0000 4153959 1599907323.80 151.4062 60.0005 32.0000 1.9698 1.9720 401.0059 401.5284 0.0817 -1.0000 -1.0000 4154021 1599907323.90 151.4062 60.0005 32.0000 1.9707 1.9728 401.0195 401.5420 0.0818 -1.0000 -1.0000 4154084 1599907324.00 151.4131 60.0004 32.0000 1.9712 1.9733 401.0771 401.5993 0.0816 -1.0000 -1.0000 4154146 1599907324.10 151.4951 59.9996 32.0000 1.9703 1.9724 401.0819 401.6037 0.0817 -1.0000 -1.0000 4154209 1599907324.20 151.4951 59.9996 32.0000 1.9711 1.9733 401.0462 401.5693 0.0818 -1.0000 -1.0000 4154271 1599907324.30 151.4951 59.9996 32.0000 1.9712 1.9733 401.1010 401.6230 0.0818 -1.0000 -1.0000 4154568 1599907324.40 151.4951 59.9996 32.0000 1.9709 1.9731 401.1183 401.6423 0.0818 -1.0000 -1.0000 4154631 1599907324.50 151.4951 59.9996 32.0000 1.9705 1.9726 401.0813 401.6041 0.0818 -1.0000 -1.0000 4154693 1599907324.60 151.4951 59.9996 32.0000 1.9707 1.9728 401.0599 401.5820 0.0817 -1.0000 -1.0000 4154771 1599907324.70 151.4951 59.9996 32.0000 1.9711 1.9732 401.0991 401.6221 0.0818 -1.0000 -1.0000 4154834 1599907324.80 151.4951 59.9996 32.0000 1.9709 1.9730 400.9608 401.4836 0.0817 -1.0000 -1.0000 4154896 1599907324.90 151.4951 59.9996 32.0000 1.9704 1.9725 401.0212 401.5424 0.0816 -1.0000 -1.0000 4154959 1599907325.00 151.4951 59.9996 32.0000 1.9710 1.9731 401.0636 401.5862 0.0818 -1.0000 -1.0000 4155021 1599907325.10 151.4890 59.9996 32.0000 1.9702 1.9723 401.0185 401.5395 0.0816 -1.0000 -1.0000 4155099 1599907325.20 151.4753 59.9996 32.0000 1.9708 1.9729 401.0236 401.5460 0.0817 -1.0000 -1.0000 4155162 1599907325.30 151.4753 59.9996 32.0000 1.9705 1.9727 401.0256 401.5483 0.0818 -1.0000 -1.0000 4155599 1599907325.40 151.4753 59.9996 32.0000 1.9711 1.9732 401.0593 401.5824 0.0818 -1.0000 -1.0000 4155662 1599907325.50 151.4753 59.9996 32.0000 1.9700 1.9721 401.0847 401.6073 0.0818 -1.0000 -1.0000 4155724 1599907325.60 151.4753 59.9996 32.0000 1.9705 1.9726 401.0219 401.5449 0.0818 -1.0000 -1.0000 4155787 1599907325.70 151.4649 59.9996 32.0000 1.9702 1.9723 401.1241 401.6464 0.0816 -1.0000 -1.0000 4155865 1599907325.80 151.4271 59.9996 32.0000 1.9707 1.9728 401.1001 401.6219 0.0816 -1.0000 -1.0000 4156083 1599907325.90 151.4271 59.9996 32.0000 1.9696 1.9717 401.0593 401.5818 0.0817 -1.0000 -1.0000 4156146 1599907326.00 151.4271 59.9996 32.0000 1.9714 1.9735 400.9587 401.4810 0.0818 -1.0000 -1.0000 4156224 1599907326.10 151.4271 59.9996 32.0000 1.9712 1.9733 401.0371 401.5601 0.0818 -1.0000 -1.0000 4156287 1599907326.20 151.4271 59.9996 32.0000 1.9711 1.9732 400.9808 401.5049 0.0820 -1.0000 -1.0000 4156349 1599907326.30 151.5503 59.9996 32.0000 1.9704 1.9726 401.0477 401.5707 0.0817 -1.0000 -1.0000 4156583 1599907326.40 151.5503 59.9996 32.0000 1.9710 1.9731 401.0420 401.5639 0.0816 -1.0000 -1.0000 4156646 1599907326.50 151.5503 59.9996 32.0000 1.9715 1.9736 401.0688 401.5914 0.0817 -1.0000 -1.0000 4156708 1599907326.60 151.5503 59.9996 32.0000 1.9721 1.9742 401.0800 401.6022 0.0817 -1.0000 -1.0000 4156786 1599907326.70 151.5503 59.9996 32.0000 1.9707 1.9728 401.0543 401.5760 0.0816 -1.0000 -1.0000 4156849 1599907326.80 151.5341 59.9996 32.0000 1.9715 1.9736 400.9841 401.5056 0.0816 -1.0000 -1.0000 4157068 1599907326.90 151.5324 59.9996 32.0000 1.9712 1.9734 400.9611 401.4833 0.0817 -1.0000 -1.0000 4157146 1599907327.00 151.5324 59.9996 32.0000 1.9717 1.9738 401.0248 401.5474 0.0818 -1.0000 -1.0000 4157208 1599907327.10 151.5324 59.9996 32.0000 1.9710 1.9731 401.1183 401.6410 0.0817 -1.0000 -1.0000 4157271 1599907327.20 151.5324 59.9996 32.0000 1.9711 1.9732 400.9947 401.5169 0.0818 -1.0000 -1.0000 4157349 1599907327.30 151.5326 59.9996 32.0000 1.9712 1.9733 401.0530 401.5755 0.0817 -1.0000 -1.0000 4157567 1599907327.40 151.5600 59.9996 32.0000 1.9711 1.9732 401.0211 401.5436 0.0817 -1.0000 -1.0000 4157630 1599907327.50 151.5600 59.9996 32.0000 1.9715 1.9736 401.0809 401.6028 0.0816 -1.0000 -1.0000 4157708 1599907327.60 151.5600 59.9996 32.0000 1.9718 1.9739 401.0624 401.5846 0.0817 -1.0000 -1.0000 4157771 1599907327.70 151.5600 59.9996 32.0000 1.9714 1.9735 401.0329 401.5548 0.0816 -1.0000 -1.0000 4157833 1599907327.80 151.5600 59.9996 32.0000 1.9714 1.9735 401.0655 401.5874 0.0817 -1.0000 -1.0000 4158052 1599907327.90 151.5573 59.9996 32.0000 1.9713 1.9734 401.0826 401.6048 0.0817 -1.0000 -1.0000 4158114 1599907328.00 151.5573 59.9996 32.0000 1.9713 1.9734 400.9926 401.5146 0.0817 -1.0000 -1.0000 4158177 1599907328.10 151.5573 59.9996 32.0000 1.9711 1.9732 401.0395 401.5617 0.0817 -1.0000 -1.0000 4158239 1599907328.20 151.5573 59.9996 32.0000 1.9720 1.9741 401.0363 401.5603 0.0819 -1.0000 -1.0000 4158302 1599907328.30 151.5573 59.9996 32.0000 1.9716 1.9737 401.0141 401.5358 0.0816 -1.0000 -1.0000 4158380 1599907328.40 151.5573 59.9996 32.0000 1.9713 1.9734 401.0878 401.6103 0.0818 -1.0000 -1.0000 4158442 1599907328.50 151.5663 59.9996 32.0000 1.9722 1.9743 401.0994 401.6214 0.0817 -1.0000 -1.0000 4158505 1599907328.60 151.5663 59.9996 32.0000 1.9716 1.9737 401.0229 401.5453 0.0817 -1.0000 -1.0000 4158567 1599907328.70 151.5663 59.9996 32.0000 1.9717 1.9738 401.0987 401.6221 0.0818 -1.0000 -1.0000 4158645 1599907328.80 151.5663 59.9996 32.0000 1.9714 1.9736 401.0939 401.6160 0.0816 -1.0000 -1.0000 4158708 1599907328.90 151.5663 59.9996 32.0000 1.9718 1.9740 401.0600 401.5817 0.0817 -1.0000 -1.0000 4159098 1599907329.00 151.5327 59.9996 32.0000 1.9717 1.9738 401.1095 401.6318 0.0816 -1.0000 -1.0000 4159145 1599907329.10 151.5327 59.9996 32.0000 1.9713 1.9734 401.0013 401.5232 0.0817 -1.0000 -1.0000 4159223 1599907329.20 151.5327 59.9996 32.0000 1.9710 1.9731 401.0737 401.5963 0.0818 -1.0000 -1.0000 4159286 1599907329.30 151.5327 59.9996 32.0000 1.9715 1.9736 401.0429 401.5647 0.0816 -1.0000 -1.0000 4159348 1599907329.40 151.5327 59.9996 32.0000 1.9712 1.9733 401.0317 401.5537 0.0817 -1.0000 -1.0000 4159411 1599907329.50 151.5335 59.9996 32.0000 1.9716 1.9737 401.0044 401.5262 0.0816 -1.0000 -1.0000 4159489 1599907329.60 151.5364 59.9996 32.0000 1.9715 1.9736 401.0214 401.5438 0.0817 -1.0000 -1.0000 4159551 1599907329.70 151.5364 59.9996 32.0000 1.9712 1.9733 401.0021 401.5244 0.0817 -1.0000 -1.0000 4159630 1599907329.80 151.5364 59.9996 32.0000 1.9713 1.9735 401.0830 401.6053 0.0817 -1.0000 -1.0000 4159692 1599907329.90 151.5364 59.9996 32.0000 1.9707 1.9728 401.0619 401.5841 0.0817 -1.0000 -1.0000 4159817 1599907330.00 151.5364 59.9996 32.0000 1.9707 1.9728 401.0334 401.5552 0.0816 -1.0000 -1.0000 4159895 1599907330.10 151.4736 59.9999 32.0000 1.9707 1.9728 401.0179 401.5406 0.0818 -1.0000 -1.0000 4159958 1599907330.20 151.4736 59.9999 32.0000 1.9708 1.9729 401.1067 401.6293 0.0818 -1.0000 -1.0000 4200020 1599907330.30 151.4736 59.9999 32.0000 1.9715 1.9736 401.0633 401.5863 0.0818 -1.0000 -1.0000 4200098 1599907330.40 151.4736 59.9999 32.0000 1.9707 1.9728 401.0686 401.5914 0.0818 -1.0000 -1.0000 4200333 1599907330.50 151.4841 59.9999 32.0000 1.9714 1.9735 401.0951 401.6180 0.0818 -1.0000 -1.0000 4200395 1599907330.60 151.4758 59.9999 32.0000 1.9704 1.9725 401.1170 401.6397 0.0818 -1.0000 -1.0000 4200473 1599907330.70 151.4758 59.9999 32.0000 1.9717 1.9738 401.0341 401.5562 0.0817 -1.0000 -1.0000 4200536 1599907330.80 151.4758 59.9999 32.0000 1.9707 1.9728 401.0848 401.6070 0.0817 -1.0000 -1.0000 4200598 1599907330.90 151.4758 59.9999 32.0000 1.9714 1.9735 401.0384 401.5604 0.0816 -1.0000 -1.0000 4201129 1599907331.00 151.4758 59.9999 32.0000 1.9710 1.9731 401.0717 401.5938 0.0817 -1.0000 -1.0000 4201192 1599907331.10 151.4758 59.9999 32.0000 1.9712 1.9733 401.0322 401.5549 0.0818 -1.0000 -1.0000 4201254 1599907331.20 151.4846 59.9999 32.0000 1.9708 1.9729 401.0763 401.5996 0.0818 -1.0000 -1.0000 4201332 1599907331.30 151.5189 59.9999 32.0000 1.9709 1.9731 400.9856 401.5088 0.0818 -1.0000 -1.0000 4201395 1599907331.40 151.5189 59.9999 32.0000 1.9698 1.9719 401.1324 401.6551 0.0817 -1.0000 -1.0000 4201582 1599907331.50 151.5189 59.9999 32.0000 1.9703 1.9724 401.0312 401.5540 0.0818 -1.0000 -1.0000 4201660 1599907331.60 151.5189 59.9999 32.0000 1.9710 1.9731 401.0711 401.5942 0.0818 -1.0000 -1.0000 4201723 1599907331.70 151.5189 59.9999 32.0000 1.9714 1.9735 401.0968 401.6201 0.0819 -1.0000 -1.0000 4201785 1599907331.80 151.4696 59.9999 32.0000 1.9702 1.9723 401.1068 401.6284 0.0816 -1.0000 -1.0000 4201863 1599907331.90 151.4603 59.9999 32.0000 1.9710 1.9731 401.0253 401.5484 0.0819 -1.0000 -1.0000 4202145 1599907332.00 151.4603 59.9999 32.0000 1.9711 1.9732 401.0395 401.5618 0.0816 -1.0000 -1.0000 4202207 1599907332.10 151.4603 59.9999 32.0000 1.9706 1.9727 401.0096 401.5321 0.0817 -1.0000 -1.0000 4202269 1599907332.20 151.4603 59.9999 32.0000 1.9705 1.9726 401.0353 401.5576 0.0818 -1.0000 -1.0000 4202348 1599907332.30 151.4603 59.9999 32.0000 1.9706 1.9727 401.0016 401.5238 0.0817 -1.0000 -1.0000 4202410 1599907332.40 151.4995 59.9999 32.0000 1.9703 1.9725 401.0663 401.5885 0.0817 -1.0000 -1.0000 4202598 1599907332.50 151.4995 59.9999 32.0000 1.9713 1.9735 401.0299 401.5528 0.0818 -1.0000 -1.0000 4202660 1599907332.60 151.4995 59.9999 32.0000 1.9710 1.9731 401.1286 401.6521 0.0819 -1.0000 -1.0000 4202738 1599907332.70 151.4995 59.9999 32.0000 1.9715 1.9736 401.0719 401.5952 0.0818 -1.0000 -1.0000 4202801 1599907332.80 151.4995 59.9999 32.0000 1.9709 1.9730 401.0692 401.5921 0.0818 -1.0000 -1.0000 4202863 1599907332.90 151.5333 59.9999 32.0000 1.9702 1.9723 401.0101 401.5329 0.0818 -1.0000 -1.0000 4202941 1599907333.00 151.5333 59.9999 32.0000 1.9706 1.9727 401.0425 401.5648 0.0817 -1.0000 -1.0000 4203004 1599907333.10 151.5333 59.9999 32.0000 1.9713 1.9734 401.0232 401.5447 0.0816 -1.0000 -1.0000 4203066 1599907333.20 151.5333 59.9999 32.0000 1.9718 1.9739 401.1025 401.6243 0.0816 -1.0000 -1.0000 4203129 1599907333.30 151.5333 59.9999 32.0000 1.9717 1.9738 401.0838 401.6062 0.0817 -1.0000 -1.0000 4203191 1599907333.40 151.5327 59.9999 32.0000 1.9709 1.9730 401.1184 401.6410 0.0817 -1.0000 -1.0000 4203254 1599907333.50 151.5105 59.9999 32.0000 1.9706 1.9727 400.9403 401.4625 0.0817 -1.0000 -1.0000 4203332 1599907333.60 151.5105 59.9999 32.0000 1.9708 1.9729 401.0235 401.5451 0.0816 -1.0000 -1.0000 4203394 1599907333.70 151.5105 59.9999 32.0000 1.9714 1.9735 401.0453 401.5675 0.0817 -1.0000 -1.0000 4203472 1599907333.80 151.5105 59.9999 32.0000 1.9721 1.9742 400.9842 401.5071 0.0818 -1.0000 -1.0000 4203535 1599907333.90 151.5105 59.9999 32.0000 1.9704 1.9725 401.0369 401.5604 0.0820 -1.0000 -1.0000 4203597 1599907334.00 151.5791 59.9999 32.0000 1.9708 1.9729 401.0326 401.5553 0.0817 -1.0000 -1.0000 4204660 1599907334.10 151.5791 59.9999 32.0000 1.9711 1.9732 400.9570 401.4796 0.0817 -1.0000 -1.0000 4204722 1599907334.20 151.5791 59.9999 32.0000 1.9717 1.9739 401.0477 401.5709 0.0819 -1.0000 -1.0000 4204785 1599907334.30 151.5791 59.9999 32.0000 1.9716 1.9738 401.0371 401.5595 0.0816 -1.0000 -1.0000 4204863 1599907334.40 151.5791 59.9999 32.0000 1.9712 1.9733 401.0489 401.5713 0.0817 -1.0000 -1.0000 4204925 1599907334.50 151.5791 59.9999 32.0000 1.9709 1.9730 401.0143 401.5363 0.0817 -1.0000 -1.0000 4205003 1599907334.60 151.5055 59.9987 32.0000 1.9707 1.9728 400.8773 401.3990 0.0816 -1.0000 -1.0000 4205066 1599907334.70 151.5055 59.9987 32.0000 1.9701 1.9722 401.1231 401.6454 0.0817 -1.0000 -1.0000 4205128 1599907334.80 151.5055 59.9987 32.0000 1.9707 1.9728 400.9837 401.5071 0.0819 -1.0000 -1.0000 4205191 1599907334.90 151.5055 59.9987 32.0000 1.9709 1.9730 400.9043 401.4275 0.0818 -1.0000 -1.0000 4205269 1599907335.00 151.5055 59.9987 32.0000 1.9709 1.9730 400.9620 401.4844 0.0818 -1.0000 -1.0000 4205331 1599907335.10 151.4963 59.9987 32.0000 1.9709 1.9730 401.0075 401.5302 0.0817 -1.0000 -1.0000 4205394 1599907335.20 151.4907 59.9987 32.0000 1.9710 1.9731 400.9226 401.4446 0.0817 -1.0000 -1.0000 4205472 1599907335.30 151.4907 59.9987 32.0000 1.9704 1.9725 401.0023 401.5247 0.0817 -1.0000 -1.0000 4205534 1599907335.40 151.4907 59.9987 32.0000 1.9710 1.9731 400.9794 401.5019 0.0817 -1.0000 -1.0000 4205597 1599907335.50 151.4907 59.9987 32.0000 1.9710 1.9731 400.9708 401.4930 0.0817 -1.0000 -1.0000 4206315 1599907335.60 151.4907 59.9987 32.0000 1.9714 1.9735 401.0042 401.5267 0.0817 -1.0000 -1.0000 4206378 1599907335.70 151.5236 59.9987 32.0000 1.9715 1.9736 401.0441 401.5667 0.0817 -1.0000 -1.0000 4206440 1599907335.80 151.5236 59.9987 32.0000 1.9711 1.9733 401.0279 401.5496 0.0816 -1.0000 -1.0000 4206503 1599907335.90 151.5236 59.9987 32.0000 1.9707 1.9728 401.0428 401.5653 0.0818 -1.0000 -1.0000 4206565 1599907336.00 151.5236 59.9987 32.0000 1.9714 1.9735 400.9641 401.4866 0.0817 -1.0000 -1.0000 4206644 1599907336.10 151.5236 59.9987 32.0000 1.9710 1.9732 401.0473 401.5685 0.0816 -1.0000 -1.0000 4206706 1599907336.20 151.4441 59.9987 32.0000 1.9708 1.9729 400.9746 401.4977 0.0818 -1.0000 -1.0000 4206768 1599907336.30 151.4441 59.9987 32.0000 1.9708 1.9729 401.0446 401.5674 0.0818 -1.0000 -1.0000 4206847 1599907336.40 151.4441 59.9987 32.0000 1.9710 1.9731 400.9383 401.4610 0.0818 -1.0000 -1.0000 4206909 1599907336.50 151.4441 59.9987 32.0000 1.9701 1.9723 400.9485 401.4706 0.0816 -1.0000 -1.0000 4206972 1599907336.60 151.4441 59.9987 32.0000 1.9709 1.9730 401.0261 401.5478 0.0816 -1.0000 -1.0000 4207050 1599907336.70 151.4463 59.9987 32.0000 1.9718 1.9740 400.9592 401.4815 0.0817 -1.0000 -1.0000 4207112 1599907336.80 151.4528 59.9987 32.0000 1.9710 1.9731 400.9777 401.4994 0.0816 -1.0000 -1.0000 4207331 1599907336.90 151.4528 59.9987 32.0000 1.9707 1.9728 400.9375 401.4600 0.0818 -1.0000 -1.0000 4207409 1599907337.00 151.4528 59.9987 32.0000 1.9707 1.9728 400.9728 401.4949 0.0817 -1.0000 -1.0000 4207471 1599907337.10 151.4528 59.9987 32.0000 1.9705 1.9726 400.9718 401.4941 0.0817 -1.0000 -1.0000 4207534 1599907337.20 151.4528 59.9987 32.0000 1.9706 1.9727 400.8937 401.4164 0.0818 -1.0000 -1.0000 4207596 1599907337.30 151.4528 59.9987 32.0000 1.9707 1.9728 400.9377 401.4600 0.0817 -1.0000 -1.0000 4207659 1599907337.40 151.4528 59.9987 32.0000 1.9709 1.9731 400.9940 401.5156 0.0816 -1.0000 -1.0000 4207721 1599907337.50 151.4528 59.9987 32.0000 1.9705 1.9726 400.9781 401.5010 0.0818 -1.0000 -1.0000 4207799 1599907337.60 151.4528 59.9987 32.0000 1.9709 1.9730 400.9476 401.4707 0.0818 -1.0000 -1.0000 4207862 1599907337.70 151.4528 59.9987 32.0000 1.9710 1.9731 400.9321 401.4546 0.0817 -1.0000 -1.0000 4208034 1599907337.80 151.4442 59.9987 32.0000 1.9707 1.9728 401.0152 401.5386 0.0818 -1.0000 -1.0000 4208096 1599907337.90 151.4397 59.9987 32.0000 1.9712 1.9733 400.9581 401.4807 0.0818 -1.0000 -1.0000 4208159 1599907338.00 151.4397 59.9987 32.0000 1.9710 1.9731 401.0029 401.5256 0.0818 -1.0000 -1.0000 4208221 1599907338.10 151.4397 59.9987 32.0000 1.9703 1.9724 400.9352 401.4574 0.0817 -1.0000 -1.0000 4208284 1599907338.20 151.4397 59.9987 32.0000 1.9707 1.9728 400.9195 401.4417 0.0817 -1.0000 -1.0000 4208346 1599907338.30 151.4462 59.9987 32.0000 1.9713 1.9734 401.0520 401.5748 0.0818 -1.0000 -1.0000 4208424 1599907338.40 151.5064 59.9987 32.0000 1.9713 1.9734 400.9911 401.5143 0.0818 -1.0000 -1.0000 4208487 1599907338.50 151.5064 59.9987 32.0000 1.9712 1.9733 400.9242 401.4463 0.0817 -1.0000 -1.0000 4208549 1599907338.60 151.5064 59.9987 32.0000 1.9704 1.9725 400.9538 401.4759 0.0817 -1.0000 -1.0000 4209237 1599907338.70 151.5064 59.9987 32.0000 1.9715 1.9736 400.9249 401.4471 0.0817 -1.0000 -1.0000 4209299 1599907338.80 151.5064 59.9987 32.0000 1.9711 1.9732 400.9896 401.5120 0.0817 -1.0000 -1.0000 4209362 1599907338.90 151.4659 59.9987 32.0000 1.9713 1.9734 400.9605 401.4827 0.0817 -1.0000 -1.0000 4209440 1599907339.00 151.4659 59.9987 32.0000 1.9711 1.9732 400.9651 401.4874 0.0817 -1.0000 -1.0000 4209502 1599907339.10 151.4659 59.9987 32.0000 1.9711 1.9732 400.9164 401.4384 0.0817 -1.0000 -1.0000 4209565 1599907339.20 151.4659 59.9987 32.0000 1.9704 1.9725 400.9662 401.4887 0.0818 -1.0000 -1.0000 4209627 1599907339.30 151.4659 59.9987 32.0000 1.9706 1.9727 400.8947 401.4181 0.0819 -1.0000 -1.0000 4209690 1599907339.40 151.4617 59.9987 32.0000 1.9711 1.9732 400.9935 401.5164 0.0818 -1.0000 -1.0000 4209752 1599907339.50 151.4434 59.9987 32.0000 1.9713 1.9734 400.9259 401.4488 0.0818 -1.0000 -1.0000 4209830 1599907339.60 151.4434 59.9987 32.0000 1.9709 1.9730 400.9721 401.4944 0.0817 -1.0000 -1.0000 4209893 1599907339.70 151.4434 59.9987 32.0000 1.9712 1.9734 400.9103 401.4327 0.0817 -1.0000 -1.0000 4209971 1599907339.80 151.4434 59.9987 32.0000 1.9715 1.9736 400.8919 401.4142 0.0818 -1.0000 -1.0000 4210033 1599907339.90 151.4434 59.9987 32.0000 1.9710 1.9731 400.8859 401.4081 0.0817 -1.0000 -1.0000 4210096 1599907340.00 151.4822 59.9993 32.0000 1.9711 1.9732 401.0360 401.5594 0.0818 -1.0000 -1.0000 4210158 1599907340.10 151.4822 59.9993 32.0000 1.9716 1.9738 400.9520 401.4743 0.0818 -1.0000 -1.0000 4210330 1599907340.20 151.4822 59.9993 32.0000 1.9706 1.9727 400.9380 401.4610 0.0818 -1.0000 -1.0000 4210393 1599907340.30 151.4822 59.9993 32.0000 1.9707 1.9728 400.9214 401.4441 0.0818 -1.0000 -1.0000 4210471 1599907340.40 151.4822 59.9993 32.0000 1.9711 1.9732 400.9309 401.4530 0.0817 -1.0000 -1.0000 4210533 1599907340.50 151.4822 59.9993 32.0000 1.9711 1.9733 400.8743 401.3966 0.0817 -1.0000 -1.0000 4210596 1599907340.60 151.4822 59.9993 32.0000 1.9708 1.9729 400.9350 401.4576 0.0818 -1.0000 -1.0000 4210674 1599907340.70 151.4822 59.9993 32.0000 1.9706 1.9727 400.9177 401.4401 0.0817 -1.0000 -1.0000 4210939 1599907340.80 151.4822 59.9993 32.0000 1.9706 1.9727 401.0083 401.5309 0.0818 -1.0000 -1.0000 4211002 1599907340.90 151.4822 59.9993 32.0000 1.9712 1.9733 400.9676 401.4902 0.0818 -1.0000 -1.0000 4211080 1599907341.00 151.4822 59.9993 32.0000 1.9708 1.9729 400.9268 401.4498 0.0818 -1.0000 -1.0000 4211142 1599907341.10 151.4822 59.9993 32.0000 1.9714 1.9736 400.9141 401.4376 0.0819 -1.0000 -1.0000 4211205 1599907341.20 151.4665 59.9993 32.0000 1.9711 1.9732 400.9154 401.4388 0.0819 -1.0000 -1.0000 4211330 1599907341.30 151.4665 59.9993 32.0000 1.9713 1.9734 400.9343 401.4570 0.0817 -1.0000 -1.0000 4211392 1599907341.40 151.4665 59.9993 32.0000 1.9712 1.9733 400.9878 401.5109 0.0818 -1.0000 -1.0000 4211455 1599907341.50 151.4665 59.9993 32.0000 1.9710 1.9731 401.0047 401.5274 0.0817 -1.0000 -1.0000 4211533 1599907341.60 151.4665 59.9993 32.0000 1.9705 1.9726 400.9666 401.4886 0.0817 -1.0000 -1.0000 4211595 1599907341.70 151.4595 59.9993 32.0000 1.9705 1.9726 400.8878 401.4093 0.0816 -1.0000 -1.0000 4211830 1599907341.80 151.4588 59.9993 32.0000 1.9705 1.9726 400.9312 401.4532 0.0817 -1.0000 -1.0000 4211892 1599907341.90 151.4588 59.9993 32.0000 1.9710 1.9731 400.9196 401.4423 0.0818 -1.0000 -1.0000 4211955 1599907342.00 151.4588 59.9993 32.0000 1.9710 1.9731 400.9594 401.4826 0.0818 -1.0000 -1.0000 4212033 1599907342.10 151.4588 59.9993 32.0000 1.9703 1.9724 400.9439 401.4667 0.0818 -1.0000 -1.0000 4212095 1599907342.20 151.4588 59.9993 32.0000 1.9708 1.9729 400.9198 401.4423 0.0818 -1.0000 -1.0000 4212361 1599907342.30 151.5400 59.9993 32.0000 1.9703 1.9724 400.7900 401.3122 0.0817 -1.0000 -1.0000 4212439 1599907342.40 151.5400 59.9993 32.0000 1.9711 1.9732 400.8901 401.4122 0.0818 -1.0000 -1.0000 4212501 1599907342.50 151.5400 59.9993 32.0000 1.9714 1.9735 400.9588 401.4820 0.0819 -1.0000 -1.0000 4212595 1599907342.60 151.5400 59.9993 32.0000 1.9710 1.9731 400.9731 401.4966 0.0819 -1.0000 -1.0000 4212658 1599907342.70 151.5400 59.9993 32.0000 1.9708 1.9729 400.9710 401.4938 0.0818 -1.0000 -1.0000 4212720 1599907342.80 151.5185 59.9993 32.0000 1.9703 1.9724 400.9649 401.4876 0.0818 -1.0000 -1.0000 4212798 1599907342.90 151.4615 59.9993 32.0000 1.9714 1.9735 400.9218 401.4446 0.0818 -1.0000 -1.0000 4212861 1599907343.00 151.4615 59.9993 32.0000 1.9706 1.9727 400.9125 401.4354 0.0818 -1.0000 -1.0000 4212923 1599907343.10 151.4615 59.9993 32.0000 1.9708 1.9729 400.9467 401.4690 0.0817 -1.0000 -1.0000 4212986 1599907343.20 151.4615 59.9993 32.0000 1.9709 1.9730 400.8774 401.3996 0.0817 -1.0000 -1.0000 4213064 1599907343.30 151.4615 59.9993 32.0000 1.9709 1.9731 400.8719 401.3938 0.0818 -1.0000 -1.0000 4213126 1599907343.40 151.4497 59.9993 32.0000 1.9707 1.9728 400.9570 401.4801 0.0818 -1.0000 -1.0000 4213189 1599907343.50 151.4497 59.9993 32.0000 1.9709 1.9731 400.9464 401.4693 0.0818 -1.0000 -1.0000 4213267 1599907343.60 151.4497 59.9993 32.0000 1.9713 1.9734 400.9123 401.4356 0.0819 -1.0000 -1.0000 4213329 1599907343.70 151.4497 59.9993 32.0000 1.9710 1.9731 400.9320 401.4551 0.0818 -1.0000 -1.0000 4213407 1599907343.80 151.4497 59.9993 32.0000 1.9712 1.9734 400.9112 401.4328 0.0817 -1.0000 -1.0000 4213829 1599907343.90 151.4890 59.9993 32.0000 1.9709 1.9730 400.8887 401.4118 0.0819 -1.0000 -1.0000 4213892 1599907344.00 151.4995 59.9993 32.0000 1.9712 1.9733 400.9545 401.4768 0.0817 -1.0000 -1.0000 4213970 1599907344.10 151.4995 59.9993 32.0000 1.9705 1.9727 400.9348 401.4573 0.0818 -1.0000 -1.0000 4214032 1599907344.20 151.4995 59.9993 32.0000 1.9712 1.9733 400.9693 401.4916 0.0817 -1.0000 -1.0000 4214095 1599907344.30 151.4995 59.9993 32.0000 1.9714 1.9735 400.8899 401.4114 0.0817 -1.0000 -1.0000 4214329 1599907344.40 151.4995 59.9993 32.0000 1.9720 1.9741 400.9717 401.4944 0.0818 -1.0000 -1.0000 4214392 1599907344.50 151.4644 59.9993 32.0000 1.9712 1.9733 400.8569 401.3796 0.0818 -1.0000 -1.0000 4214454 1599907344.60 151.4644 59.9993 32.0000 1.9711 1.9732 400.9775 401.5008 0.0818 -1.0000 -1.0000 4214532 1599907344.70 151.4644 59.9993 32.0000 1.9710 1.9731 400.9786 401.5016 0.0819 -1.0000 -1.0000 4214595 1599907344.80 151.4644 59.9993 32.0000 1.9706 1.9727 400.9087 401.4318 0.0818 -1.0000 -1.0000 4215063 1599907344.90 151.4644 59.9993 32.0000 1.9709 1.9730 400.8694 401.3911 0.0816 -1.0000 -1.0000 4215142 1599907345.00 151.5062 59.9991 32.0000 1.9712 1.9733 400.9547 401.4769 0.0817 -1.0000 -1.0000 4215204 1599907345.10 151.5062 59.9991 32.0000 1.9711 1.9732 400.9274 401.4497 0.0817 -1.0000 -1.0000 4215266 1599907345.20 151.5062 59.9991 32.0000 1.9705 1.9726 400.9476 401.4703 0.0818 -1.0000 -1.0000 4215345 1599907345.30 151.5062 59.9991 32.0000 1.9705 1.9726 400.9773 401.4990 0.0816 -1.0000 -1.0000 4215673 1599907345.40 151.5062 59.9991 32.0000 1.9709 1.9731 401.0097 401.5317 0.0817 -1.0000 -1.0000 4215735 1599907345.50 151.5071 59.9991 32.0000 1.9717 1.9739 400.9417 401.4643 0.0818 -1.0000 -1.0000 4215813 1599907345.60 151.5092 59.9991 32.0000 1.9712 1.9733 400.9334 401.4566 0.0819 -1.0000 -1.0000 4215876 1599907345.70 151.5092 59.9991 32.0000 1.9712 1.9733 400.9108 401.4339 0.0818 -1.0000 -1.0000 4215938 1599907345.80 151.5092 59.9991 32.0000 1.9707 1.9728 400.9491 401.4716 0.0817 -1.0000 -1.0000 4216001 1599907345.90 151.5092 59.9991 32.0000 1.9715 1.9736 400.9435 401.4656 0.0817 -1.0000 -1.0000 4216063 1599907346.00 151.5092 59.9991 32.0000 1.9710 1.9731 400.9574 401.4801 0.0818 -1.0000 -1.0000 4216141 1599907346.10 151.4814 59.9991 32.0000 1.9719 1.9740 400.9246 401.4476 0.0818 -1.0000 -1.0000 4216204 1599907346.20 151.4814 59.9991 32.0000 1.9710 1.9731 400.9074 401.4293 0.0816 -1.0000 -1.0000 4216266 1599907346.30 151.4814 59.9991 32.0000 1.9711 1.9732 400.8712 401.3926 0.0817 -1.0000 -1.0000 4216875 1599907346.40 151.4814 59.9991 32.0000 1.9705 1.9726 400.9199 401.4422 0.0817 -1.0000 -1.0000 4216938 1599907346.50 151.4814 59.9991 32.0000 1.9706 1.9727 400.8853 401.4084 0.0818 -1.0000 -1.0000 4217000 1599907346.60 151.4893 59.9991 32.0000 1.9704 1.9725 400.9542 401.4766 0.0817 -1.0000 -1.0000 4217079 1599907346.70 151.5080 59.9991 32.0000 1.9710 1.9732 400.8767 401.3996 0.0819 -1.0000 -1.0000 4217141 1599907346.80 151.5080 59.9991 32.0000 1.9706 1.9727 400.8254 401.3481 0.0818 -1.0000 -1.0000 4217203 1599907346.90 151.5080 59.9991 32.0000 1.9705 1.9726 400.8553 401.3778 0.0818 -1.0000 -1.0000 4217266 1599907347.00 151.5080 59.9991 32.0000 1.9714 1.9735 400.9915 401.5140 0.0818 -1.0000 -1.0000 4217329 1599907347.10 151.5080 59.9991 32.0000 1.9707 1.9729 400.9889 401.5123 0.0819 -1.0000 -1.0000 4217391 1599907347.20 151.5097 59.9991 32.0000 1.9699 1.9720 400.9373 401.4611 0.0819 -1.0000 -1.0000 4217469 1599907347.30 151.5097 59.9991 32.0000 1.9708 1.9729 400.8710 401.3936 0.0818 -1.0000 -1.0000 4217641 1599907347.40 151.5097 59.9991 32.0000 1.9705 1.9726 400.9545 401.4766 0.0817 -1.0000 -1.0000 4217703 1599907347.50 151.5097 59.9991 32.0000 1.9711 1.9732 400.9210 401.4438 0.0818 -1.0000 -1.0000 4217781 1599907347.60 151.5097 59.9991 32.0000 1.9708 1.9730 400.9812 401.5045 0.0819 -1.0000 -1.0000 4217844 1599907347.70 151.5278 59.9991 32.0000 1.9703 1.9724 400.9524 401.4764 0.0819 -1.0000 -1.0000 4217985 1599907347.80 151.5460 59.9991 32.0000 1.9705 1.9726 400.8774 401.3997 0.0817 -1.0000 -1.0000 4218047 1599907347.90 151.5460 59.9991 32.0000 1.9715 1.9736 400.9326 401.4550 0.0817 -1.0000 -1.0000 4218453 1599907348.00 151.5460 59.9991 32.0000 1.9715 1.9736 401.0262 401.5496 0.0819 -1.0000 -1.0000 4218516 1599907348.10 151.5460 59.9991 32.0000 1.9711 1.9732 400.9106 401.4333 0.0817 -1.0000 -1.0000 4218578 1599907348.20 151.5460 59.9991 32.0000 1.9717 1.9738 400.8972 401.4195 0.0817 -1.0000 -1.0000 4218641 1599907348.30 151.5460 59.9991 32.0000 1.9713 1.9734 400.9777 401.5001 0.0817 -1.0000 -1.0000 4218719 1599907348.40 151.5460 59.9991 32.0000 1.9717 1.9738 400.9393 401.4620 0.0818 -1.0000 -1.0000 4218781 1599907348.50 151.5460 59.9991 32.0000 1.9715 1.9736 400.9456 401.4680 0.0817 -1.0000 -1.0000 4218844 1599907348.60 151.5460 59.9991 32.0000 1.9717 1.9738 400.9785 401.5013 0.0818 -1.0000 -1.0000 4218906 1599907348.70 151.5460 59.9991 32.0000 1.9708 1.9729 400.9408 401.4635 0.0818 -1.0000 -1.0000 4218969 1599907348.80 151.5413 59.9991 32.0000 1.9707 1.9728 400.9660 401.4889 0.0818 -1.0000 -1.0000 4219047 1599907348.90 151.5408 59.9991 32.0000 1.9703 1.9724 400.9348 401.4572 0.0817 -1.0000 -1.0000 4219578 1599907349.00 151.5408 59.9991 32.0000 1.9711 1.9732 400.9449 401.4677 0.0819 -1.0000 -1.0000 4219656 1599907349.10 151.5408 59.9991 32.0000 1.9717 1.9738 401.0385 401.5613 0.0818 -1.0000 -1.0000 4219719 1599907349.20 151.5408 59.9991 32.0000 1.9708 1.9729 400.9179 401.4413 0.0819 -1.0000 -1.0000 4219781 1599907349.30 151.5387 59.9991 32.0000 1.9711 1.9732 400.9235 401.4462 0.0817 -1.0000 -1.0000 4219844 1599907349.40 151.4854 59.9991 32.0000 1.9711 1.9732 400.9151 401.4381 0.0818 -1.0000 -1.0000 4219906 1599907349.50 151.4854 59.9991 32.0000 1.9713 1.9734 400.9643 401.4868 0.0817 -1.0000 -1.0000 4219984 1599907349.60 151.4854 59.9991 32.0000 1.9715 1.9736 400.9571 401.4794 0.0817 -1.0000 -1.0000 4220047 1599907349.70 151.4854 59.9991 32.0000 1.9710 1.9731 401.0070 401.5299 0.0818 -1.0000 -1.0000 4220125 1599907349.80 151.4854 59.9991 32.0000 1.9713 1.9734 401.0059 401.5293 0.0819 -1.0000 -1.0000 4220187 1599907349.90 151.5273 59.9991 32.0000 1.9716 1.9737 400.9436 401.4660 0.0817 -1.0000 -1.0000 4220250 1599907350.00 151.5273 59.9991 32.0000 1.9716 1.9737 400.8897 401.4118 0.0817 -1.0000 -1.0000 4220312 1599907350.10 151.5273 59.9991 32.0000 1.9708 1.9729 400.9383 401.4606 0.0817 -1.0000 -1.0000 4220375 1599907350.20 151.5273 59.9991 32.0000 1.9711 1.9732 400.9725 401.4951 0.0818 -1.0000 -1.0000 4220437 1599907350.30 151.5273 59.9991 32.0000 1.9710 1.9731 400.9495 401.4732 0.0819 -1.0000 -1.0000 4220515 1599907350.40 151.5273 59.9991 32.0000 1.9711 1.9732 400.8837 401.4067 0.0818 -1.0000 -1.0000 4221093 1599907350.50 151.5301 59.9991 32.0000 1.9715 1.9736 400.8785 401.4013 0.0818 -1.0000 -1.0000 4221156 1599907350.60 151.5519 59.9991 32.0000 1.9706 1.9728 400.9144 401.4378 0.0819 -1.0000 -1.0000 4221218 1599907350.70 151.5519 59.9991 32.0000 1.9714 1.9736 400.9724 401.4945 0.0817 -1.0000 -1.0000 4221281 1599907350.80 151.5519 59.9991 32.0000 1.9712 1.9733 400.9668 401.4897 0.0819 -1.0000 -1.0000 4221343 1599907350.90 151.5519 59.9991 32.0000 1.9708 1.9729 401.0333 401.5563 0.0818 -1.0000 -1.0000 4221421 1599907351.00 151.5519 59.9991 32.0000 1.9705 1.9726 400.9544 401.4769 0.0818 -1.0000 -1.0000 4221484 1599907351.10 151.5026 59.9991 32.0000 1.9708 1.9729 400.9141 401.4377 0.0820 -1.0000 -1.0000 4221546 1599907351.20 151.5025 59.9991 32.0000 1.9713 1.9734 400.9558 401.4795 0.0819 -1.0000 -1.0000 4221624 1599907351.30 151.5025 59.9991 32.0000 1.9711 1.9732 400.9865 401.5095 0.0818 -1.0000 -1.0000 4221687 1599907351.40 151.5025 59.9991 32.0000 1.9709 1.9730 400.9529 401.4758 0.0818 -1.0000 -1.0000 4221890 1599907351.50 151.5025 59.9991 32.0000 1.9707 1.9728 400.9526 401.4750 0.0818 -1.0000 -1.0000 4221952 1599907351.60 151.5123 59.9991 32.0000 1.9708 1.9729 401.0476 401.5709 0.0818 -1.0000 -1.0000 4222015 1599907351.70 151.5358 59.9991 32.0000 1.9710 1.9731 400.9012 401.4236 0.0818 -1.0000 -1.0000 4222093 1599907351.80 151.5358 59.9991 32.0000 1.9709 1.9730 401.0410 401.5644 0.0818 -1.0000 -1.0000 4222155 1599907351.90 151.5358 59.9991 32.0000 1.9706 1.9727 400.9499 401.4720 0.0817 -1.0000 -1.0000 4222218 1599907352.00 151.5358 59.9991 32.0000 1.9703 1.9724 400.9295 401.4517 0.0817 -1.0000 -1.0000 4222296 1599907352.10 151.5358 59.9991 32.0000 1.9712 1.9733 401.0231 401.5463 0.0818 -1.0000 -1.0000 4222359 1599907352.20 151.5358 59.9991 32.0000 1.9713 1.9734 400.9736 401.4960 0.0817 -1.0000 -1.0000 4222421 1599907352.30 151.5358 59.9991 32.0000 1.9710 1.9731 400.9391 401.4619 0.0818 -1.0000 -1.0000 4222499 1599907352.40 151.5358 59.9991 32.0000 1.9712 1.9733 401.0117 401.5342 0.0817 -1.0000 -1.0000 4222562 1599907352.50 151.5358 59.9991 32.0000 1.9715 1.9737 401.0259 401.5491 0.0819 -1.0000 -1.0000 4222624 1599907352.60 151.5358 59.9991 32.0000 1.9711 1.9732 401.0728 401.5952 0.0817 -1.0000 -1.0000 4222702 1599907352.70 151.5358 59.9991 32.0000 1.9707 1.9728 400.9487 401.4712 0.0817 -1.0000 -1.0000 4222765 1599907352.80 151.5196 59.9991 32.0000 1.9707 1.9728 400.9484 401.4711 0.0818 -1.0000 -1.0000 4222827 1599907352.90 151.5196 59.9991 32.0000 1.9702 1.9723 400.9282 401.4498 0.0817 -1.0000 -1.0000 4222890 1599907353.00 151.5196 59.9991 32.0000 1.9705 1.9726 400.9518 401.4748 0.0818 -1.0000 -1.0000 4223187 1599907353.10 151.5196 59.9991 32.0000 1.9704 1.9725 400.9543 401.4770 0.0818 -1.0000 -1.0000 4223249 1599907353.20 151.5196 59.9991 32.0000 1.9705 1.9726 400.9790 401.5020 0.0819 -1.0000 -1.0000 4223311 1599907353.30 151.5196 59.9991 32.0000 1.9708 1.9729 400.9728 401.4965 0.0819 -1.0000 -1.0000 4223374 1599907353.40 151.5196 59.9991 32.0000 1.9707 1.9729 400.9077 401.4306 0.0818 -1.0000 -1.0000 4223436 1599907353.50 151.5196 59.9991 32.0000 1.9706 1.9727 400.9906 401.5136 0.0818 -1.0000 -1.0000 4223671 1599907353.60 151.5196 59.9991 32.0000 1.9709 1.9731 400.9361 401.4586 0.0817 -1.0000 -1.0000 4223733 1599907353.70 151.5196 59.9991 32.0000 1.9710 1.9732 400.9324 401.4550 0.0818 -1.0000 -1.0000 4223811 1599907353.80 151.5196 59.9991 32.0000 1.9705 1.9727 401.0012 401.5240 0.0817 -1.0000 -1.0000 4223874 1599907353.90 151.5080 59.9991 32.0000 1.9706 1.9727 400.9231 401.4458 0.0818 -1.0000 -1.0000 4223936 1599907354.00 151.5080 59.9991 32.0000 1.9711 1.9732 401.0520 401.5746 0.0818 -1.0000 -1.0000 4224171 1599907354.10 151.5080 59.9991 32.0000 1.9712 1.9733 400.8799 401.4032 0.0819 -1.0000 -1.0000 4224233 1599907354.20 151.5080 59.9991 32.0000 1.9710 1.9732 400.9582 401.4811 0.0818 -1.0000 -1.0000 4224296 1599907354.30 151.5080 59.9991 32.0000 1.9707 1.9728 400.9787 401.5015 0.0818 -1.0000 -1.0000 4224374 1599907354.40 151.4898 59.9991 32.0000 1.9707 1.9728 400.9721 401.4940 0.0816 -1.0000 -1.0000 4224436 1599907354.50 151.4786 59.9991 32.0000 1.9707 1.9729 401.0250 401.5486 0.0819 -1.0000 -1.0000 4224624 1599907354.60 151.4786 59.9991 32.0000 1.9714 1.9735 401.0009 401.5232 0.0817 -1.0000 -1.0000 4224686 1599907354.70 151.4786 59.9991 32.0000 1.9710 1.9731 400.9594 401.4818 0.0817 -1.0000 -1.0000 4224749 1599907354.80 151.4786 59.9991 32.0000 1.9704 1.9725 400.9931 401.5162 0.0818 -1.0000 -1.0000 4224811 1599907354.90 151.4786 59.9991 32.0000 1.9714 1.9735 400.9654 401.4880 0.0817 -1.0000 -1.0000 4224889 1599907355.00 151.4904 59.9986 32.0000 1.9708 1.9729 401.0267 401.5493 0.0818 -1.0000 -1.0000 4225124 1599907355.10 151.4904 59.9986 32.0000 1.9705 1.9726 400.9803 401.5032 0.0818 -1.0000 -1.0000 4225186 1599907355.20 151.4904 59.9986 32.0000 1.9713 1.9734 401.0095 401.5319 0.0817 -1.0000 -1.0000 4225248 1599907355.30 151.4904 59.9986 32.0000 1.9707 1.9728 400.9534 401.4766 0.0819 -1.0000 -1.0000 4225327 1599907355.40 151.4904 59.9986 32.0000 1.9705 1.9726 401.0058 401.5278 0.0817 -1.0000 -1.0000 4225389 1599907355.50 151.4745 59.9986 32.0000 1.9708 1.9729 400.9079 401.4307 0.0818 -1.0000 -1.0000 4225639 1599907355.60 151.4745 59.9986 32.0000 1.9708 1.9729 400.9618 401.4848 0.0818 -1.0000 -1.0000 4225701 1599907355.70 151.4745 59.9986 32.0000 1.9706 1.9727 401.0079 401.5308 0.0817 -1.0000 -1.0000 4225780 1599907355.80 151.4745 59.9986 32.0000 1.9703 1.9724 400.9845 401.5065 0.0817 -1.0000 -1.0000 4225842 1599907355.90 151.4745 59.9986 32.0000 1.9703 1.9724 400.9377 401.4601 0.0817 -1.0000 -1.0000 4225905 1599907356.00 151.4745 59.9986 32.0000 1.9704 1.9725 401.0152 401.5373 0.0817 -1.0000 -1.0000 4226092 1599907356.10 151.4694 59.9986 32.0000 1.9708 1.9729 400.9285 401.4507 0.0817 -1.0000 -1.0000 4226155 1599907356.20 151.4669 59.9986 32.0000 1.9711 1.9733 400.9957 401.5183 0.0818 -1.0000 -1.0000 4226217 1599907356.30 151.4669 59.9986 32.0000 1.9706 1.9727 400.9747 401.4975 0.0817 -1.0000 -1.0000 4226295 1599907356.40 151.4669 59.9986 32.0000 1.9704 1.9726 400.9179 401.4408 0.0819 -1.0000 -1.0000 4226358 1599907356.50 151.4669 59.9986 32.0000 1.9702 1.9724 400.9569 401.4800 0.0818 -1.0000 -1.0000 4226420 1599907356.60 151.4669 59.9986 32.0000 1.9709 1.9730 400.9321 401.4543 0.0818 -1.0000 -1.0000 4226483 1599907356.70 151.4656 59.9986 32.0000 1.9708 1.9729 400.9973 401.5199 0.0817 -1.0000 -1.0000 4226545 1599907356.80 151.4656 59.9986 32.0000 1.9711 1.9732 401.0132 401.5357 0.0818 -1.0000 -1.0000 4226608 1599907356.90 151.4656 59.9986 32.0000 1.9703 1.9724 400.9920 401.5152 0.0818 -1.0000 -1.0000 4226686 1599907357.00 151.4656 59.9986 32.0000 1.9706 1.9727 400.9795 401.5017 0.0817 -1.0000 -1.0000 4226748 1599907357.10 151.4656 59.9986 32.0000 1.9697 1.9718 400.8959 401.4191 0.0818 -1.0000 -1.0000 4226857 1599907357.20 151.5130 59.9986 32.0000 1.9719 1.9740 400.9377 401.4609 0.0819 -1.0000 -1.0000 4226936 1599907357.30 151.5141 59.9986 32.0000 1.9711 1.9733 401.0135 401.5358 0.0817 -1.0000 -1.0000 4226998 1599907357.40 151.5141 59.9986 32.0000 1.9705 1.9727 400.9288 401.4513 0.0818 -1.0000 -1.0000 4227061 1599907357.50 151.5141 59.9986 32.0000 1.9708 1.9730 401.0171 401.5406 0.0819 -1.0000 -1.0000 4227123 1599907357.60 151.5141 59.9986 32.0000 1.9713 1.9735 401.0012 401.5248 0.0819 -1.0000 -1.0000 4227404 1599907357.70 151.5075 59.9986 32.0000 1.9710 1.9731 401.0227 401.5451 0.0818 -1.0000 -1.0000 4227482 1599907357.80 151.4878 59.9986 32.0000 1.9710 1.9731 400.9742 401.4975 0.0819 -1.0000 -1.0000 4227545 1599907357.90 151.4878 59.9986 32.0000 1.9710 1.9731 400.9591 401.4818 0.0818 -1.0000 -1.0000 4227607 1599907358.00 151.4878 59.9986 32.0000 1.9709 1.9730 400.9027 401.4252 0.0817 -1.0000 -1.0000 4227685 1599907358.10 151.4878 59.9986 32.0000 1.9708 1.9729 400.9286 401.4512 0.0818 -1.0000 -1.0000 4227904 1599907358.20 151.4878 59.9986 32.0000 1.9703 1.9724 400.9684 401.4906 0.0818 -1.0000 -1.0000 4227967 1599907358.30 151.4458 59.9986 32.0000 1.9707 1.9728 401.0161 401.5390 0.0817 -1.0000 -1.0000 4228045 1599907358.40 151.4458 59.9986 32.0000 1.9711 1.9732 400.8598 401.3825 0.0818 -1.0000 -1.0000 4228107 1599907358.50 151.4458 59.9986 32.0000 1.9707 1.9729 400.9457 401.4680 0.0817 -1.0000 -1.0000 4228170 1599907358.60 151.4458 59.9986 32.0000 1.9707 1.9728 400.9942 401.5170 0.0819 -1.0000 -1.0000 4228670 1599907358.70 151.4458 59.9986 32.0000 1.9711 1.9732 401.0126 401.5356 0.0818 -1.0000 -1.0000 4228732 1599907358.80 151.4848 59.9986 32.0000 1.9720 1.9741 400.9638 401.4863 0.0818 -1.0000 -1.0000 4228795 1599907358.90 151.5079 59.9986 32.0000 1.9713 1.9734 401.0340 401.5571 0.0818 -1.0000 -1.0000 4228873 1599907359.00 151.5079 59.9986 32.0000 1.9715 1.9736 400.9440 401.4665 0.0818 -1.0000 -1.0000 4228935 1599907359.10 151.5079 59.9986 32.0000 1.9710 1.9731 400.9894 401.5126 0.0818 -1.0000 -1.0000 4229154 1599907359.20 151.5079 59.9986 32.0000 1.9709 1.9730 401.0526 401.5748 0.0816 -1.0000 -1.0000 4229232 1599907359.30 151.5084 59.9986 32.0000 1.9708 1.9729 401.0718 401.5939 0.0817 -1.0000 -1.0000 4229294 1599907359.40 151.5127 59.9986 32.0000 1.9708 1.9729 400.9908 401.5142 0.0819 -1.0000 -1.0000 4229357 1599907359.50 151.5127 59.9986 32.0000 1.9707 1.9728 400.9810 401.5038 0.0818 -1.0000 -1.0000 4229435 1599907359.60 151.5127 59.9986 32.0000 1.9706 1.9727 400.9789 401.5023 0.0818 -1.0000 -1.0000 4229607 1599907359.70 151.5127 59.9986 32.0000 1.9712 1.9733 400.9721 401.4947 0.0818 -1.0000 -1.0000 4229685 1599907359.80 151.5127 59.9986 32.0000 1.9715 1.9736 400.9984 401.5201 0.0815 -1.0000 -1.0000 4229747 1599907359.90 151.5263 59.9992 32.0000 1.9716 1.9737 400.9533 401.4753 0.0817 -1.0000 -1.0000 4229810 1599907360.00 151.5263 59.9992 32.0000 1.9717 1.9738 400.9898 401.5123 0.0817 -1.0000 -1.0000 4229888 1599907360.10 151.5263 59.9992 32.0000 1.9715 1.9736 400.9747 401.4974 0.0818 -1.0000 -1.0000 4230169 1599907360.20 151.5263 59.9992 32.0000 1.9714 1.9735 401.0014 401.5242 0.0817 -1.0000 -1.0000 4230232 1599907360.30 151.5263 59.9992 32.0000 1.9714 1.9735 400.9792 401.5016 0.0818 -1.0000 -1.0000 4230294 1599907360.40 151.5252 59.9992 32.0000 1.9704 1.9725 400.9711 401.4935 0.0817 -1.0000 -1.0000 4230357 1599907360.50 151.4868 59.9992 32.0000 1.9709 1.9730 401.0085 401.5305 0.0817 -1.0000 -1.0000 4230419 1599907360.60 151.4868 59.9992 32.0000 1.9704 1.9725 400.9446 401.4665 0.0816 -1.0000 -1.0000 4230653 1599907360.70 151.4868 59.9992 32.0000 1.9708 1.9729 400.9673 401.4904 0.0818 -1.0000 -1.0000 4230716 1599907360.80 151.4868 59.9992 32.0000 1.9711 1.9732 400.9570 401.4800 0.0819 -1.0000 -1.0000 4230778 1599907360.90 151.4868 59.9992 32.0000 1.9707 1.9728 401.0374 401.5607 0.0818 -1.0000 -1.0000 4230857 1599907361.00 151.5166 59.9992 32.0000 1.9707 1.9728 401.0271 401.5492 0.0817 -1.0000 -1.0000 4230919 1599907361.10 151.5166 59.9992 32.0000 1.9706 1.9727 400.9393 401.4626 0.0818 -1.0000 -1.0000 4231934 1599907361.20 151.5166 59.9992 32.0000 1.9702 1.9724 400.9171 401.4396 0.0817 -1.0000 -1.0000 4232013 1599907361.30 151.5166 59.9992 32.0000 1.9708 1.9729 400.9727 401.4957 0.0818 -1.0000 -1.0000 4232075 1599907361.40 151.5166 59.9992 32.0000 1.9713 1.9734 400.9661 401.4877 0.0816 -1.0000 -1.0000 4232138 1599907361.50 151.5206 59.9992 32.0000 1.9709 1.9730 400.9652 401.4871 0.0817 -1.0000 -1.0000 4232216 1599907361.60 151.5220 59.9992 32.0000 1.9708 1.9729 401.0818 401.6050 0.0819 -1.0000 -1.0000 4232278 1599907361.70 151.5220 59.9992 32.0000 1.9715 1.9736 400.9954 401.5189 0.0819 -1.0000 -1.0000 4232356 1599907361.80 151.5220 59.9992 32.0000 1.9712 1.9733 401.0070 401.5293 0.0817 -1.0000 -1.0000 4232419 1599907361.90 151.5220 59.9992 32.0000 1.9709 1.9730 400.9621 401.4843 0.0818 -1.0000 -1.0000 4232481 1599907362.00 151.5234 59.9992 32.0000 1.9709 1.9731 400.9719 401.4950 0.0818 -1.0000 -1.0000 4232559 1599907362.10 151.5782 59.9992 32.0000 1.9712 1.9734 400.9940 401.5168 0.0818 -1.0000 -1.0000 4232622 1599907362.20 151.5782 59.9992 32.0000 1.9714 1.9735 401.0129 401.5345 0.0817 -1.0000 -1.0000 4232684 1599907362.30 151.5782 59.9992 32.0000 1.9714 1.9735 400.9854 401.5084 0.0818 -1.0000 -1.0000 4232747 1599907362.40 151.5782 59.9992 32.0000 1.9717 1.9739 401.0072 401.5313 0.0820 -1.0000 -1.0000 4232809 1599907362.50 151.5782 59.9992 32.0000 1.9708 1.9729 400.9761 401.4987 0.0817 -1.0000 -1.0000 4232887 1599907362.60 151.5300 59.9992 32.0000 1.9709 1.9730 400.9271 401.4487 0.0816 -1.0000 -1.0000 4232965 1599907362.70 151.5300 59.9992 32.0000 1.9709 1.9730 401.0044 401.5267 0.0817 -1.0000 -1.0000 4233012 1599907362.80 151.5062 59.9992 32.0000 1.9714 1.9735 400.9945 401.5173 0.0818 -1.0000 -1.0000 4233090 1599907362.90 151.5062 59.9992 32.0000 1.9708 1.9730 401.1070 401.6309 0.0820 -1.0000 -1.0000 4233153 1599907363.00 151.5062 59.9992 32.0000 1.9714 1.9735 401.0078 401.5312 0.0819 -1.0000 -1.0000 4233215 1599907363.10 151.5062 59.9992 32.0000 1.9711 1.9732 401.0330 401.5559 0.0818 -1.0000 -1.0000 4233278 1599907363.20 151.5062 59.9992 32.0000 1.9705 1.9726 400.9420 401.4643 0.0817 -1.0000 -1.0000 4233356 1599907363.30 151.5062 59.9992 32.0000 1.9708 1.9729 400.8947 401.4180 0.0818 -1.0000 -1.0000 4233418 1599907363.40 151.5062 59.9992 32.0000 1.9712 1.9733 400.8996 401.4220 0.0817 -1.0000 -1.0000 4233481 1599907363.50 151.5062 59.9992 32.0000 1.9712 1.9733 400.9327 401.4556 0.0818 -1.0000 -1.0000 4233559 1599907363.60 151.5062 59.9992 32.0000 1.9708 1.9730 401.0160 401.5390 0.0818 -1.0000 -1.0000 4233622 1599907363.70 151.5062 59.9992 32.0000 1.9710 1.9731 401.0171 401.5398 0.0818 -1.0000 -1.0000 4233684 1599907363.80 151.4883 59.9992 32.0000 1.9707 1.9728 401.0163 401.5398 0.0818 -1.0000 -1.0000 4233747 1599907363.90 151.4883 59.9992 32.0000 1.9713 1.9734 400.9546 401.4766 0.0816 -1.0000 -1.0000 4233809 1599907364.00 151.4883 59.9992 32.0000 1.9711 1.9732 400.9739 401.4972 0.0819 -1.0000 -1.0000 4233887 1599907364.10 151.4883 59.9992 32.0000 1.9706 1.9728 400.9291 401.4508 0.0816 -1.0000 -1.0000 4233950 1599907364.20 151.4883 59.9992 32.0000 1.9715 1.9737 400.9518 401.4738 0.0817 -1.0000 -1.0000 4234231 1599907364.30 151.4883 59.9992 32.0000 1.9708 1.9729 400.9657 401.4884 0.0818 -1.0000 -1.0000 4234293 1599907364.40 151.4848 59.9992 32.0000 1.9718 1.9739 400.8886 401.4117 0.0818 -1.0000 -1.0000 4234356 1599907364.50 151.4848 59.9992 32.0000 1.9709 1.9730 400.9350 401.4573 0.0818 -1.0000 -1.0000 4234418 1599907364.60 151.4848 59.9992 32.0000 1.9711 1.9733 400.8756 401.3995 0.0819 -1.0000 -1.0000 4234496 1599907364.70 151.4848 59.9992 32.0000 1.9706 1.9727 400.9594 401.4808 0.0816 -1.0000 -1.0000 4234559 1599907364.80 151.4848 59.9992 32.0000 1.9707 1.9728 400.8927 401.4147 0.0817 -1.0000 -1.0000 4234653 1599907364.90 151.4878 59.9991 32.0000 1.9707 1.9728 401.0235 401.5472 0.0819 -1.0000 -1.0000 4234731 1599907365.00 151.4883 59.9991 32.0000 1.9710 1.9731 400.9457 401.4689 0.0818 -1.0000 -1.0000 4234793 1599907365.10 151.4883 59.9991 32.0000 1.9706 1.9727 400.9365 401.4591 0.0818 -1.0000 -1.0000 4234856 1599907365.20 151.4883 59.9991 32.0000 1.9707 1.9728 400.9571 401.4799 0.0818 -1.0000 -1.0000 4234918 1599907365.30 151.4883 59.9991 32.0000 1.9714 1.9735 400.9193 401.4416 0.0816 -1.0000 -1.0000 4235152 1599907365.40 151.4883 59.9991 32.0000 1.9714 1.9735 400.9434 401.4656 0.0818 -1.0000 -1.0000 4235215 1599907365.50 151.4419 59.9991 32.0000 1.9708 1.9729 400.9631 401.4867 0.0819 -1.0000 -1.0000 4235293 1599907365.60 151.4419 59.9991 32.0000 1.9708 1.9730 400.8722 401.3954 0.0819 -1.0000 -1.0000 4235355 1599907365.70 151.4419 59.9991 32.0000 1.9703 1.9724 400.9660 401.4883 0.0817 -1.0000 -1.0000 4235434 1599907365.80 151.4419 59.9991 32.0000 1.9712 1.9733 400.8878 401.4112 0.0819 -1.0000 -1.0000 4236418 1599907365.90 151.4419 59.9991 32.0000 1.9713 1.9734 400.9854 401.5077 0.0816 -1.0000 -1.0000 4236480 1599907366.00 151.4764 59.9991 32.0000 1.9720 1.9741 400.9637 401.4856 0.0817 -1.0000 -1.0000 4236558 1599907366.10 151.5076 59.9991 32.0000 1.9700 1.9721 400.9394 401.4624 0.0818 -1.0000 -1.0000 4236621 1599907366.20 151.5076 59.9991 32.0000 1.9712 1.9733 400.8911 401.4133 0.0817 -1.0000 -1.0000 4236683 1599907366.30 151.5076 59.9991 32.0000 1.9714 1.9735 400.9052 401.4280 0.0818 -1.0000 -1.0000 4236761 1599907366.40 151.5076 59.9991 32.0000 1.9712 1.9733 400.9507 401.4730 0.0817 -1.0000 -1.0000 4236824 1599907366.50 151.5076 59.9991 32.0000 1.9707 1.9728 401.0052 401.5287 0.0820 -1.0000 -1.0000 4236886 1599907366.60 151.5735 59.9991 32.0000 1.9706 1.9728 400.9072 401.4300 0.0817 -1.0000 -1.0000 4236949 1599907366.70 151.5735 59.9991 32.0000 1.9714 1.9735 400.9478 401.4703 0.0818 -1.0000 -1.0000 4237011 1599907366.80 151.5735 59.9991 32.0000 1.9713 1.9735 400.9133 401.4364 0.0818 -1.0000 -1.0000 4237074 1599907366.90 151.5735 59.9991 32.0000 1.9717 1.9738 400.9701 401.4925 0.0817 -1.0000 -1.0000 4237152 1599907367.00 151.5735 59.9991 32.0000 1.9720 1.9741 400.9444 401.4664 0.0816 -1.0000 -1.0000 4237214 1599907367.10 151.5735 59.9991 32.0000 1.9708 1.9729 400.9174 401.4401 0.0818 -1.0000 -1.0000 4237277 1599907367.20 151.5289 59.9991 32.0000 1.9709 1.9730 400.9564 401.4781 0.0817 -1.0000 -1.0000 4237355 1599907367.30 151.5222 59.9991 32.0000 1.9705 1.9726 400.9110 401.4331 0.0816 -1.0000 -1.0000 4237714 1599907367.40 151.5222 59.9991 32.0000 1.9706 1.9727 400.8600 401.3822 0.0817 -1.0000 -1.0000 4237777 1599907367.50 151.5222 59.9991 32.0000 1.9711 1.9732 400.9477 401.4701 0.0817 -1.0000 -1.0000 4237855 1599907367.60 151.5222 59.9991 32.0000 1.9707 1.9729 400.9117 401.4343 0.0818 -1.0000 -1.0000 4237917 1599907367.70 151.5222 59.9991 32.0000 1.9710 1.9731 400.9345 401.4586 0.0819 -1.0000 -1.0000 4237980 1599907367.80 151.5222 59.9991 32.0000 1.9703 1.9724 400.9923 401.5153 0.0819 -1.0000 -1.0000 4238042 1599907367.90 151.5222 59.9991 32.0000 1.9709 1.9730 400.9479 401.4702 0.0817 -1.0000 -1.0000 4238121 1599907368.00 151.5222 59.9991 32.0000 1.9715 1.9736 401.0459 401.5683 0.0817 -1.0000 -1.0000 4238183 1599907368.10 151.5222 59.9991 32.0000 1.9713 1.9734 401.0103 401.5334 0.0818 -1.0000 -1.0000 4238245 1599907368.20 151.5222 59.9991 32.0000 1.9710 1.9731 400.9248 401.4483 0.0819 -1.0000 -1.0000 4238308 1599907368.30 151.4820 59.9991 32.0000 1.9712 1.9733 400.9587 401.4821 0.0818 -1.0000 -1.0000 4238402 1599907368.40 151.4820 59.9991 32.0000 1.9714 1.9735 400.9521 401.4748 0.0818 -1.0000 -1.0000 4238464 1599907368.50 151.4820 59.9991 32.0000 1.9714 1.9735 400.9840 401.5064 0.0818 -1.0000 -1.0000 4238511 1599907368.60 151.4820 59.9991 32.0000 1.9706 1.9727 400.9262 401.4496 0.0819 -1.0000 -1.0000 4238589 1599907368.70 151.4820 59.9991 32.0000 1.9708 1.9730 400.9176 401.4405 0.0818 -1.0000 -1.0000 4238652 1599907368.80 151.5032 59.9991 32.0000 1.9705 1.9727 400.9975 401.5207 0.0818 -1.0000 -1.0000 4238714 1599907368.90 151.5169 59.9991 32.0000 1.9713 1.9734 400.8712 401.3938 0.0818 -1.0000 -1.0000 4238917 1599907369.00 151.5169 59.9991 32.0000 1.9718 1.9739 400.8735 401.3961 0.0818 -1.0000 -1.0000 4238980 1599907369.10 151.5169 59.9991 32.0000 1.9711 1.9732 400.9320 401.4556 0.0819 -1.0000 -1.0000 4239042 1599907369.20 151.5169 59.9991 32.0000 1.9719 1.9740 400.9990 401.5219 0.0818 -1.0000 -1.0000 4239105 1599907369.30 151.5169 59.9991 32.0000 1.9707 1.9728 400.9430 401.4648 0.0816 -1.0000 -1.0000 4239167 1599907369.40 151.4768 59.9991 32.0000 1.9709 1.9730 400.9707 401.4931 0.0817 -1.0000 -1.0000 4239230 1599907369.50 151.4768 59.9991 32.0000 1.9706 1.9727 400.8993 401.4219 0.0818 -1.0000 -1.0000 4239308 1599907369.60 151.4768 59.9991 32.0000 1.9707 1.9728 400.9371 401.4604 0.0818 -1.0000 -1.0000 4239370 1599907369.70 151.4768 59.9991 32.0000 1.9711 1.9732 400.9491 401.4710 0.0817 -1.0000 -1.0000 4239448 1599907369.80 151.4768 59.9991 32.0000 1.9707 1.9728 400.9468 401.4693 0.0817 -1.0000 -1.0000 4239511 1599907369.90 151.4768 59.9991 32.0000 1.9707 1.9728 400.9577 401.4804 0.0818 -1.0000 -1.0000 4239636 1599907370.00 151.5057 59.9984 32.0000 1.9709 1.9730 400.9454 401.4690 0.0818 -1.0000 -1.0000 4239714 1599907370.10 151.5057 59.9984 32.0000 1.9706 1.9727 400.9941 401.5163 0.0817 -1.0000 -1.0000 4239776 1599907370.20 151.5057 59.9984 32.0000 1.9711 1.9732 400.9644 401.4866 0.0817 -1.0000 -1.0000 4239839 1599907370.30 151.5057 59.9984 32.0000 1.9702 1.9723 401.0419 401.5653 0.0818 -1.0000 -1.0000 4239917 1599907370.40 151.5057 59.9984 32.0000 1.9704 1.9725 401.0487 401.5715 0.0818 -1.0000 -1.0000 4240136 1599907370.50 151.5057 59.9984 32.0000 1.9710 1.9731 401.0308 401.5538 0.0818 -1.0000 -1.0000 4240198 1599907370.60 151.5185 59.9984 32.0000 1.9712 1.9733 400.9649 401.4876 0.0818 -1.0000 -1.0000 4240276 1599907370.70 151.5230 59.9984 32.0000 1.9706 1.9727 400.8760 401.3986 0.0817 -1.0000 -1.0000 4240339 1599907370.80 151.5230 59.9984 32.0000 1.9705 1.9726 400.9337 401.4566 0.0819 -1.0000 -1.0000 4240401 1599907370.90 151.5230 59.9984 32.0000 1.9705 1.9726 401.0872 401.6105 0.0818 -1.0000 -1.0000 4240698 1599907371.00 151.5230 59.9984 32.0000 1.9711 1.9732 400.9768 401.4989 0.0817 -1.0000 -1.0000 4240760 1599907371.10 151.5198 59.9984 32.0000 1.9705 1.9727 400.9953 401.5186 0.0818 -1.0000 -1.0000 4240823 1599907371.20 151.4967 59.9984 32.0000 1.9710 1.9732 400.8718 401.3936 0.0817 -1.0000 -1.0000 4240885 1599907371.30 151.4967 59.9984 32.0000 1.9708 1.9729 400.9707 401.4934 0.0818 -1.0000 -1.0000 4240948 1599907371.40 151.4967 59.9984 32.0000 1.9706 1.9727 401.0125 401.5350 0.0817 -1.0000 -1.0000 4241432 1599907371.50 151.4967 59.9984 32.0000 1.9716 1.9737 400.9588 401.4809 0.0817 -1.0000 -1.0000 4241495 1599907371.60 151.4967 59.9984 32.0000 1.9717 1.9738 400.9172 401.4399 0.0818 -1.0000 -1.0000 4241557 1599907371.70 151.4987 59.9984 32.0000 1.9707 1.9728 400.9825 401.5046 0.0817 -1.0000 -1.0000 4241635 1599907371.80 151.4987 59.9984 32.0000 1.9716 1.9738 400.9496 401.4729 0.0819 -1.0000 -1.0000 4241698 1599907371.90 151.4987 59.9984 32.0000 1.9704 1.9725 400.9153 401.4381 0.0818 -1.0000 -1.0000 4241885 1599907372.00 151.4987 59.9984 32.0000 1.9710 1.9731 400.9366 401.4598 0.0819 -1.0000 -1.0000 4241948 1599907372.10 151.4987 59.9984 32.0000 1.9712 1.9733 401.0486 401.5721 0.0818 -1.0000 -1.0000 4242010 1599907372.20 151.4876 59.9984 32.0000 1.9703 1.9724 400.9954 401.5190 0.0820 -1.0000 -1.0000 4242073 1599907372.30 151.4789 59.9984 32.0000 1.9703 1.9724 400.9648 401.4877 0.0818 -1.0000 -1.0000 4242151 1599907372.40 151.4789 59.9984 32.0000 1.9713 1.9734 400.9676 401.4910 0.0818 -1.0000 -1.0000 4242213 1599907372.50 151.4789 59.9984 32.0000 1.9710 1.9731 400.9033 401.4269 0.0819 -1.0000 -1.0000 4242385 1599907372.60 151.4789 59.9984 32.0000 1.9716 1.9738 400.9977 401.5214 0.0819 -1.0000 -1.0000 4242463 1599907372.70 151.4789 59.9984 32.0000 1.9702 1.9723 400.9549 401.4777 0.0817 -1.0000 -1.0000 4242526 1599907372.80 151.5724 59.9984 32.0000 1.9704 1.9726 400.9284 401.4514 0.0819 -1.0000 -1.0000 4242588 1599907372.90 151.5724 59.9984 32.0000 1.9710 1.9731 400.9826 401.5064 0.0820 -1.0000 -1.0000 4242666 1599907373.00 151.5724 59.9984 32.0000 1.9716 1.9738 400.9683 401.4919 0.0819 -1.0000 -1.0000 4242885 1599907373.10 151.5724 59.9984 32.0000 1.9715 1.9736 400.8856 401.4083 0.0818 -1.0000 -1.0000 4242963 1599907373.20 151.5724 59.9984 32.0000 1.9711 1.9732 400.9469 401.4703 0.0818 -1.0000 -1.0000 4243026 1599907373.30 151.5031 59.9984 32.0000 1.9706 1.9728 400.9758 401.4986 0.0818 -1.0000 -1.0000 4243088 1599907373.40 151.4980 59.9984 32.0000 1.9704 1.9726 401.0630 401.5861 0.0818 -1.0000 -1.0000 4243151 1599907373.50 151.4980 59.9984 32.0000 1.9707 1.9728 400.9901 401.5134 0.0818 -1.0000 -1.0000 4243432 1599907373.60 151.4980 59.9984 32.0000 1.9704 1.9725 401.0054 401.5272 0.0816 -1.0000 -1.0000 4243494 1599907373.70 151.4980 59.9984 32.0000 1.9712 1.9733 400.9594 401.4827 0.0819 -1.0000 -1.0000 4243572 1599907373.80 151.5018 59.9984 32.0000 1.9702 1.9723 400.9454 401.4689 0.0819 -1.0000 -1.0000 4243635 1599907373.90 151.5304 59.9984 32.0000 1.9709 1.9730 400.9813 401.5040 0.0818 -1.0000 -1.0000 4243697 1599907374.00 151.5304 59.9984 32.0000 1.9716 1.9737 400.9319 401.4552 0.0818 -1.0000 -1.0000 4244385 1599907374.10 151.5304 59.9984 32.0000 1.9710 1.9731 400.9437 401.4664 0.0818 -1.0000 -1.0000 4244447 1599907374.20 151.5304 59.9984 32.0000 1.9711 1.9732 401.0398 401.5627 0.0818 -1.0000 -1.0000 4244510 1599907374.30 151.5304 59.9984 32.0000 1.9709 1.9730 400.9667 401.4890 0.0818 -1.0000 -1.0000 4244588 1599907374.40 151.5410 59.9984 32.0000 1.9712 1.9734 400.9685 401.4924 0.0820 -1.0000 -1.0000 4244650 1599907374.50 151.5410 59.9984 32.0000 1.9714 1.9735 400.9518 401.4744 0.0818 -1.0000 -1.0000 4244713 1599907374.60 151.5410 59.9984 32.0000 1.9711 1.9732 400.9534 401.4763 0.0818 -1.0000 -1.0000 4244775 1599907374.70 151.5410 59.9984 32.0000 1.9708 1.9729 400.9789 401.5018 0.0818 -1.0000 -1.0000 4244838 1599907374.80 151.5410 59.9984 32.0000 1.9710 1.9731 400.9779 401.5003 0.0817 -1.0000 -1.0000 4244900 1599907374.90 151.5153 59.9987 32.0000 1.9708 1.9729 400.9602 401.4827 0.0817 -1.0000 -1.0000 4244978 1599907375.00 151.4916 59.9990 32.0000 1.9711 1.9732 400.9390 401.4614 0.0818 -1.0000 -1.0000 4245166 1599907375.10 151.4916 59.9990 32.0000 1.9708 1.9729 400.9299 401.4537 0.0819 -1.0000 -1.0000 4245228 1599907375.20 151.4916 59.9990 32.0000 1.9711 1.9732 400.9184 401.4417 0.0819 -1.0000 -1.0000 4245306 1599907375.30 151.4916 59.9990 32.0000 1.9717 1.9738 400.8571 401.3795 0.0817 -1.0000 -1.0000 4245369 1599907375.40 151.4916 59.9990 32.0000 1.9715 1.9736 400.9070 401.4311 0.0819 -1.0000 -1.0000 4245431 1599907375.50 151.5555 59.9990 32.0000 1.9710 1.9731 400.9848 401.5077 0.0818 -1.0000 -1.0000 4245634 1599907375.60 151.5555 59.9990 32.0000 1.9714 1.9735 401.0304 401.5533 0.0818 -1.0000 -1.0000 4245697 1599907375.70 151.5555 59.9990 32.0000 1.9714 1.9735 400.9078 401.4305 0.0818 -1.0000 -1.0000 4245775 1599907375.80 151.5555 59.9990 32.0000 1.9717 1.9738 401.0172 401.5407 0.0819 -1.0000 -1.0000 4245837 1599907375.90 151.5555 59.9990 32.0000 1.9710 1.9731 400.9351 401.4580 0.0818 -1.0000 -1.0000 4245900 1599907376.00 151.5455 59.9990 32.0000 1.9712 1.9733 400.9772 401.4997 0.0818 -1.0000 -1.0000 4246134 1599907376.10 151.5449 59.9990 32.0000 1.9715 1.9736 400.9709 401.4934 0.0817 -1.0000 -1.0000 4246197 1599907376.20 151.5449 59.9990 32.0000 1.9718 1.9739 401.0192 401.5420 0.0818 -1.0000 -1.0000 4246259 1599907376.30 151.5449 59.9990 32.0000 1.9710 1.9732 400.9818 401.5042 0.0817 -1.0000 -1.0000 4246337 1599907376.40 151.5449 59.9990 32.0000 1.9707 1.9728 401.0255 401.5477 0.0817 -1.0000 -1.0000 4246400 1599907376.50 151.5438 59.9990 32.0000 1.9703 1.9724 400.8748 401.3982 0.0819 -1.0000 -1.0000 4246634 1599907376.60 151.5250 59.9990 32.0000 1.9715 1.9736 400.9386 401.4614 0.0817 -1.0000 -1.0000 4246712 1599907376.70 151.5250 59.9990 32.0000 1.9712 1.9733 400.8828 401.4057 0.0818 -1.0000 -1.0000 4246775 1599907376.80 151.5250 59.9990 32.0000 1.9705 1.9726 400.9814 401.5038 0.0818 -1.0000 -1.0000 4246837 1599907376.90 151.5250 59.9990 32.0000 1.9706 1.9727 400.9429 401.4661 0.0818 -1.0000 -1.0000 4246915 1599907377.00 151.5250 59.9990 32.0000 1.9712 1.9733 400.9602 401.4824 0.0817 -1.0000 -1.0000 4246978 1599907377.10 151.4964 59.9990 32.0000 1.9717 1.9738 400.9744 401.4975 0.0818 -1.0000 -1.0000 4247212 1599907377.20 151.4964 59.9990 32.0000 1.9712 1.9734 400.9342 401.4566 0.0818 -1.0000 -1.0000 4247290 1599907377.30 151.4964 59.9990 32.0000 1.9706 1.9728 400.9540 401.4768 0.0818 -1.0000 -1.0000 4247353 1599907377.40 151.4964 59.9990 32.0000 1.9711 1.9732 400.9463 401.4687 0.0817 -1.0000 -1.0000 4247415 1599907377.50 151.4964 59.9990 32.0000 1.9709 1.9730 400.9611 401.4835 0.0817 -1.0000 -1.0000 4247493 1599907377.60 151.4964 59.9990 32.0000 1.9710 1.9731 400.9648 401.4872 0.0817 -1.0000 -1.0000 4247556 1599907377.70 151.5235 59.9990 32.0000 1.9714 1.9735 400.9980 401.5208 0.0818 -1.0000 -1.0000 4247618 1599907377.80 151.5235 59.9990 32.0000 1.9707 1.9728 400.9933 401.5157 0.0817 -1.0000 -1.0000 4247681 1599907377.90 151.5235 59.9990 32.0000 1.9702 1.9723 400.9117 401.4341 0.0817 -1.0000 -1.0000 4247743 1599907378.00 151.5235 59.9990 32.0000 1.9708 1.9729 400.9077 401.4306 0.0818 -1.0000 -1.0000 4247821 1599907378.10 151.5235 59.9990 32.0000 1.9710 1.9731 400.9849 401.5075 0.0817 -1.0000 -1.0000 4247884 1599907378.20 151.5787 59.9990 32.0000 1.9714 1.9735 400.9795 401.5011 0.0816 -1.0000 -1.0000 4247946 1599907378.30 151.5787 59.9990 32.0000 1.9709 1.9730 400.9761 401.5002 0.0819 -1.0000 -1.0000 4248024 1599907378.40 151.5787 59.9990 32.0000 1.9709 1.9731 401.0083 401.5316 0.0819 -1.0000 -1.0000 4248087 1599907378.50 151.5787 59.9990 32.0000 1.9706 1.9727 401.0662 401.5890 0.0818 -1.0000 -1.0000 4248149 1599907378.60 151.5787 59.9990 32.0000 1.9711 1.9733 401.0027 401.5254 0.0818 -1.0000 -1.0000 4248680 1599907378.70 151.5657 59.9990 32.0000 1.9714 1.9735 401.0509 401.5734 0.0817 -1.0000 -1.0000 4248743 1599907378.80 151.5218 59.9990 32.0000 1.9714 1.9735 400.9901 401.5120 0.0817 -1.0000 -1.0000 4248805 1599907378.90 151.5218 59.9990 32.0000 1.9715 1.9736 400.9879 401.5105 0.0817 -1.0000 -1.0000 4248884 1599907379.00 151.5218 59.9990 32.0000 1.9712 1.9734 400.9883 401.5104 0.0817 -1.0000 -1.0000 4248946 1599907379.10 151.5218 59.9990 32.0000 1.9713 1.9734 400.8665 401.3883 0.0816 -1.0000 -1.0000 4249009 1599907379.20 151.5218 59.9990 32.0000 1.9715 1.9736 401.0290 401.5504 0.0816 -1.0000 -1.0000 4249087 1599907379.30 151.5366 59.9990 32.0000 1.9711 1.9732 400.9890 401.5111 0.0817 -1.0000 -1.0000 4249149 1599907379.40 151.5366 59.9990 32.0000 1.9709 1.9730 401.0222 401.5448 0.0818 -1.0000 -1.0000 4249212 1599907379.50 151.5366 59.9990 32.0000 1.9711 1.9733 400.9237 401.4463 0.0818 -1.0000 -1.0000 4249274 1599907379.60 151.5366 59.9990 32.0000 1.9719 1.9740 400.9657 401.4885 0.0818 -1.0000 -1.0000 4249446 1599907379.70 151.5366 59.9990 32.0000 1.9717 1.9738 401.0124 401.5351 0.0818 -1.0000 -1.0000 4249524 1599907379.80 151.5260 59.9990 32.0000 1.9716 1.9738 400.9958 401.5193 0.0819 -1.0000 -1.0000 4249587 1599907379.90 151.5102 59.9991 32.0000 1.9718 1.9739 401.0087 401.5324 0.0819 -1.0000 -1.0000 4249649 1599907380.00 151.5102 59.9991 32.0000 1.9706 1.9727 400.9424 401.4648 0.0818 -1.0000 -1.0000 4249727 1599907380.10 151.5102 59.9991 32.0000 1.9711 1.9732 400.9008 401.4224 0.0815 -1.0000 -1.0000 4250461 1599907380.20 151.5102 59.9991 32.0000 1.9713 1.9735 400.9809 401.5029 0.0818 -1.0000 -1.0000 4250524 1599907380.30 151.5102 59.9991 32.0000 1.9706 1.9727 400.9405 401.4642 0.0819 -1.0000 -1.0000 4250586 1599907380.40 151.5102 59.9991 32.0000 1.9717 1.9739 400.9458 401.4684 0.0817 -1.0000 -1.0000 4250649 1599907380.50 151.5516 59.9991 32.0000 1.9714 1.9735 400.9610 401.4832 0.0817 -1.0000 -1.0000 4250711 1599907380.60 151.5516 59.9991 32.0000 1.9711 1.9732 400.9767 401.4993 0.0818 -1.0000 -1.0000 4250977 1599907380.70 151.5516 59.9991 32.0000 1.9709 1.9730 401.0787 401.6011 0.0817 -1.0000 -1.0000 4251039 1599907380.80 151.5516 59.9991 32.0000 1.9711 1.9732 400.9523 401.4751 0.0818 -1.0000 -1.0000 4251102 1599907380.90 151.5516 59.9991 32.0000 1.9711 1.9732 400.9422 401.4648 0.0818 -1.0000 -1.0000 4251164 1599907381.00 151.5530 59.9991 32.0000 1.9716 1.9737 400.9143 401.4377 0.0819 -1.0000 -1.0000 4251227 1599907381.10 151.5607 59.9991 32.0000 1.9715 1.9736 400.9115 401.4343 0.0818 -1.0000 -1.0000 4251289 1599907381.20 151.5607 59.9991 32.0000 1.9712 1.9734 400.8970 401.4192 0.0817 -1.0000 -1.0000 4251383 1599907381.30 151.5607 59.9991 32.0000 1.9714 1.9736 400.8977 401.4199 0.0817 -1.0000 -1.0000 4251446 1599907381.40 151.5607 59.9991 32.0000 1.9710 1.9731 400.9757 401.4978 0.0818 -1.0000 -1.0000 4251508 1599907381.50 151.5607 59.9991 32.0000 1.9713 1.9734 400.9179 401.4400 0.0816 -1.0000 -1.0000 4251586 1599907381.60 151.5110 59.9991 32.0000 1.9708 1.9729 400.9213 401.4436 0.0818 -1.0000 -1.0000 4251649 1599907381.70 151.5110 59.9991 32.0000 1.9720 1.9741 400.9589 401.4813 0.0817 -1.0000 -1.0000 4251711 1599907381.80 151.5110 59.9991 32.0000 1.9710 1.9731 400.8778 401.3999 0.0817 -1.0000 -1.0000 4251773 1599907381.90 151.5110 59.9991 32.0000 1.9711 1.9732 401.0068 401.5298 0.0818 -1.0000 -1.0000 4251852 1599907382.00 151.5110 59.9991 32.0000 1.9702 1.9723 401.0137 401.5367 0.0818 -1.0000 -1.0000 4251914 1599907382.10 151.5210 59.9991 32.0000 1.9706 1.9727 400.9982 401.5220 0.0820 -1.0000 -1.0000 4251977 1599907382.20 151.5350 59.9991 32.0000 1.9712 1.9734 401.0003 401.5240 0.0819 -1.0000 -1.0000 4252148 1599907382.30 151.5350 59.9991 32.0000 1.9708 1.9729 400.9491 401.4727 0.0819 -1.0000 -1.0000 4252227 1599907382.40 151.5350 59.9991 32.0000 1.9705 1.9726 400.9831 401.5065 0.0819 -1.0000 -1.0000 4252289 1599907382.50 151.5350 59.9991 32.0000 1.9707 1.9728 400.9314 401.4537 0.0818 -1.0000 -1.0000 4252351 1599907382.60 151.5350 59.9991 32.0000 1.9716 1.9737 400.9835 401.5064 0.0818 -1.0000 -1.0000 4252430 1599907382.70 151.4900 59.9991 32.0000 1.9704 1.9725 400.9207 401.4439 0.0819 -1.0000 -1.0000 4252648 1599907382.80 151.4900 59.9991 32.0000 1.9709 1.9731 401.0142 401.5372 0.0818 -1.0000 -1.0000 4252711 1599907382.90 151.4900 59.9991 32.0000 1.9712 1.9733 400.8836 401.4066 0.0819 -1.0000 -1.0000 4252789 1599907383.00 151.4900 59.9991 32.0000 1.9707 1.9728 400.9528 401.4757 0.0818 -1.0000 -1.0000 4252867 1599907383.10 151.4900 59.9991 32.0000 1.9708 1.9729 400.9741 401.4977 0.0819 -1.0000 -1.0000 4252930 1599907383.20 151.4900 59.9991 32.0000 1.9709 1.9730 400.9163 401.4394 0.0819 -1.0000 -1.0000 4253164 1599907383.30 151.4900 59.9991 32.0000 1.9710 1.9731 400.9342 401.4575 0.0818 -1.0000 -1.0000 4253226 1599907383.40 151.4969 59.9991 32.0000 1.9711 1.9732 400.9840 401.5067 0.0818 -1.0000 -1.0000 4253289 1599907383.50 151.4991 59.9991 32.0000 1.9710 1.9732 400.9630 401.4858 0.0818 -1.0000 -1.0000 4253367 1599907383.60 151.4991 59.9991 32.0000 1.9706 1.9728 400.9637 401.4868 0.0819 -1.0000 -1.0000 4253429 1599907383.70 151.4991 59.9991 32.0000 1.9708 1.9729 400.9762 401.4997 0.0819 -1.0000 -1.0000 4253695 1599907383.80 151.4991 59.9991 32.0000 1.9706 1.9727 400.9966 401.5197 0.0818 -1.0000 -1.0000 4253757 1599907383.90 151.4991 59.9991 32.0000 1.9711 1.9732 400.9819 401.5048 0.0818 -1.0000 -1.0000 4253820 1599907384.00 151.4680 59.9991 32.0000 1.9705 1.9726 400.9515 401.4742 0.0818 -1.0000 -1.0000 4253898 1599907384.10 151.4680 59.9991 32.0000 1.9706 1.9727 400.9242 401.4467 0.0818 -1.0000 -1.0000 4253960 1599907384.20 151.4680 59.9991 32.0000 1.9706 1.9727 400.9661 401.4893 0.0819 -1.0000 -1.0000 4254132 1599907384.30 151.4680 59.9991 32.0000 1.9702 1.9723 401.0093 401.5324 0.0818 -1.0000 -1.0000 4254210 1599907384.40 151.4680 59.9991 32.0000 1.9708 1.9729 400.9642 401.4877 0.0819 -1.0000 -1.0000 4254273 1599907384.50 151.4837 59.9991 32.0000 1.9712 1.9733 401.0239 401.5474 0.0819 -1.0000 -1.0000 4254335 1599907384.60 151.4837 59.9991 32.0000 1.9703 1.9724 400.9896 401.5123 0.0817 -1.0000 -1.0000 4254398 1599907384.70 151.4837 59.9991 32.0000 1.9706 1.9727 400.9050 401.4277 0.0818 -1.0000 -1.0000 4254460 1599907384.80 151.4837 59.9991 32.0000 1.9711 1.9732 400.9864 401.5098 0.0819 -1.0000 -1.0000 4255179 1599907384.90 151.4837 59.9991 32.0000 1.9711 1.9732 400.9809 401.5040 0.0818 -1.0000 -1.0000 4255257 1599907385.00 151.4977 59.9992 32.0000 1.9703 1.9724 400.9650 401.4885 0.0818 -1.0000 -1.0000 4255320 1599907385.10 151.5223 59.9992 32.0000 1.9705 1.9726 400.9171 401.4395 0.0817 -1.0000 -1.0000 4255382 1599907385.20 151.5223 59.9992 32.0000 1.9709 1.9730 400.9001 401.4231 0.0818 -1.0000 -1.0000 4255445 1599907385.30 151.5223 59.9992 32.0000 1.9709 1.9730 400.9688 401.4916 0.0818 -1.0000 -1.0000 4255507 1599907385.40 151.5223 59.9992 32.0000 1.9703 1.9724 401.0255 401.5478 0.0817 -1.0000 -1.0000 4255569 1599907385.50 151.5223 59.9992 32.0000 1.9704 1.9725 401.0320 401.5556 0.0819 -1.0000 -1.0000 4255648 1599907385.60 151.5148 59.9992 32.0000 1.9704 1.9725 400.9670 401.4896 0.0817 -1.0000 -1.0000 4255710 1599907385.70 151.5148 59.9992 32.0000 1.9709 1.9730 400.8727 401.3957 0.0819 -1.0000 -1.0000 4255788 1599907385.80 151.5148 59.9992 32.0000 1.9712 1.9733 401.0212 401.5456 0.0820 -1.0000 -1.0000 4255913 1599907385.90 151.5148 59.9992 32.0000 1.9714 1.9736 401.0220 401.5459 0.0820 -1.0000 -1.0000 4255976 1599907386.00 151.5148 59.9992 32.0000 1.9708 1.9729 401.0481 401.5704 0.0817 -1.0000 -1.0000 4256054 1599907386.10 151.5634 59.9992 32.0000 1.9709 1.9730 400.9341 401.4572 0.0819 -1.0000 -1.0000 4256116 1599907386.20 151.5788 59.9992 32.0000 1.9702 1.9723 400.9723 401.4955 0.0818 -1.0000 -1.0000 4256179 1599907386.30 151.5788 59.9992 32.0000 1.9713 1.9735 401.0522 401.5753 0.0818 -1.0000 -1.0000 4256413 1599907386.40 151.5788 59.9992 32.0000 1.9712 1.9733 401.0214 401.5448 0.0819 -1.0000 -1.0000 4256476 1599907386.50 151.5788 59.9992 32.0000 1.9712 1.9733 400.9944 401.5175 0.0818 -1.0000 -1.0000 4256538 1599907386.60 151.5788 59.9992 32.0000 1.9707 1.9728 401.0519 401.5747 0.0818 -1.0000 -1.0000 4256616 1599907386.70 151.5186 59.9992 32.0000 1.9704 1.9725 400.9430 401.4667 0.0819 -1.0000 -1.0000 4256679 1599907386.80 151.5186 59.9992 32.0000 1.9708 1.9729 400.9866 401.5097 0.0819 -1.0000 -1.0000 4257132 1599907386.90 151.5186 59.9992 32.0000 1.9713 1.9735 400.9400 401.4615 0.0817 -1.0000 -1.0000 4257210 1599907387.00 151.5186 59.9992 32.0000 1.9705 1.9726 400.9480 401.4705 0.0817 -1.0000 -1.0000 4257272 1599907387.10 151.5186 59.9992 32.0000 1.9705 1.9726 400.8588 401.3826 0.0820 -1.0000 -1.0000 4257335 1599907387.20 151.5048 59.9992 32.0000 1.9704 1.9725 401.0105 401.5330 0.0818 -1.0000 -1.0000 4257413 1599907387.30 151.4615 59.9992 32.0000 1.9715 1.9736 400.9586 401.4818 0.0819 -1.0000 -1.0000 4257678 1599907387.40 151.4615 59.9992 32.0000 1.9716 1.9737 401.0409 401.5651 0.0820 -1.0000 -1.0000 4257741 1599907387.50 151.4615 59.9992 32.0000 1.9704 1.9726 400.8775 401.4001 0.0817 -1.0000 -1.0000 4257819 1599907387.60 151.4615 59.9992 32.0000 1.9704 1.9725 400.9389 401.4613 0.0818 -1.0000 -1.0000 4257881 1599907387.70 151.4615 59.9992 32.0000 1.9703 1.9724 400.9636 401.4874 0.0819 -1.0000 -1.0000 4257975 1599907387.80 151.5008 59.9992 32.0000 1.9715 1.9737 400.9952 401.5182 0.0818 -1.0000 -1.0000 4258038 1599907387.90 151.5008 59.9992 32.0000 1.9712 1.9733 400.9561 401.4790 0.0818 -1.0000 -1.0000 4258100 1599907388.00 151.5008 59.9992 32.0000 1.9706 1.9728 400.9876 401.5106 0.0818 -1.0000 -1.0000 4258163 1599907388.10 151.5008 59.9992 32.0000 1.9713 1.9734 400.9478 401.4709 0.0818 -1.0000 -1.0000 4258225 1599907388.20 151.5008 59.9992 32.0000 1.9709 1.9730 401.0207 401.5443 0.0819 -1.0000 -1.0000 4258288 1599907388.30 151.5116 59.9992 32.0000 1.9707 1.9728 400.9308 401.4533 0.0818 -1.0000 -1.0000 4258366 1599907388.40 151.5146 59.9992 32.0000 1.9718 1.9739 401.0127 401.5359 0.0819 -1.0000 -1.0000 4258741 1599907388.50 151.5146 59.9992 32.0000 1.9709 1.9730 400.9845 401.5075 0.0818 -1.0000 -1.0000 4258803 1599907388.60 151.5146 59.9992 32.0000 1.9711 1.9732 400.9333 401.4555 0.0817 -1.0000 -1.0000 4258881 1599907388.70 151.5146 59.9992 32.0000 1.9713 1.9734 400.9853 401.5079 0.0817 -1.0000 -1.0000 4258944 1599907388.80 151.5116 59.9992 32.0000 1.9711 1.9732 400.9478 401.4703 0.0818 -1.0000 -1.0000 4259006 1599907388.90 151.4804 59.9992 32.0000 1.9711 1.9732 400.9729 401.4966 0.0819 -1.0000 -1.0000 4259069 1599907389.00 151.4804 59.9992 32.0000 1.9708 1.9730 401.0319 401.5545 0.0817 -1.0000 -1.0000 4259147 1599907389.10 151.4804 59.9992 32.0000 1.9710 1.9731 400.8931 401.4158 0.0818 -1.0000 -1.0000 4259209 1599907389.20 151.4804 59.9992 32.0000 1.9701 1.9722 400.9709 401.4938 0.0818 -1.0000 -1.0000 4259272 1599907389.30 151.4804 59.9992 32.0000 1.9712 1.9733 400.9457 401.4696 0.0820 -1.0000 -1.0000 4259334 1599907389.40 151.4426 59.9992 32.0000 1.9711 1.9732 401.0031 401.5261 0.0818 -1.0000 -1.0000 4259412 1599907389.50 151.4426 59.9992 32.0000 1.9716 1.9737 400.9842 401.5072 0.0819 -1.0000 -1.0000 4259490 1599907389.60 151.4426 59.9992 32.0000 1.9712 1.9733 400.9686 401.4916 0.0818 -1.0000 -1.0000 4259553 1599907389.70 151.4426 59.9992 32.0000 1.9711 1.9732 401.0371 401.5595 0.0817 -1.0000 -1.0000 4259615 1599907389.80 151.4426 59.9992 32.0000 1.9712 1.9733 400.9611 401.4837 0.0818 -1.0000 -1.0000 4259694 1599907389.90 151.4511 59.9994 32.0000 1.9709 1.9730 401.0111 401.5349 0.0819 -1.0000 -1.0000 4259928 1599907390.00 151.4650 59.9996 32.0000 1.9712 1.9733 401.0347 401.5581 0.0819 -1.0000 -1.0000 4300006 1599907390.10 151.4650 59.9996 32.0000 1.9709 1.9730 401.0184 401.5418 0.0818 -1.0000 -1.0000 4300068 1599907390.20 151.4650 59.9996 32.0000 1.9701 1.9722 401.0307 401.5535 0.0818 -1.0000 -1.0000 4300115 1599907390.30 151.4650 59.9996 32.0000 1.9707 1.9729 401.0017 401.5243 0.0817 -1.0000 -1.0000 4300193 1599907390.40 151.4650 59.9996 32.0000 1.9706 1.9727 401.0716 401.5950 0.0819 -1.0000 -1.0000 4300646 1599907390.50 151.4650 59.9996 32.0000 1.9712 1.9733 400.9574 401.4806 0.0818 -1.0000 -1.0000 4300709 1599907390.60 151.5076 59.9996 32.0000 1.9712 1.9733 401.0350 401.5582 0.0819 -1.0000 -1.0000 4300787 1599907390.70 151.5080 59.9996 32.0000 1.9712 1.9734 401.0332 401.5566 0.0819 -1.0000 -1.0000 4300849 1599907390.80 151.5080 59.9996 32.0000 1.9720 1.9741 401.0409 401.5646 0.0819 -1.0000 -1.0000 4300912 1599907390.90 151.5080 59.9996 32.0000 1.9712 1.9733 400.9940 401.5166 0.0817 -1.0000 -1.0000 4300974 1599907391.00 151.5080 59.9996 32.0000 1.9712 1.9733 401.0117 401.5339 0.0817 -1.0000 -1.0000 4301037 1599907391.10 151.5063 59.9996 32.0000 1.9713 1.9734 400.9547 401.4776 0.0818 -1.0000 -1.0000 4301099 1599907391.20 151.4991 59.9996 32.0000 1.9714 1.9735 400.9783 401.5024 0.0821 -1.0000 -1.0000 4301178 1599907391.30 151.4991 59.9996 32.0000 1.9712 1.9733 400.9063 401.4289 0.0818 -1.0000 -1.0000 4301240 1599907391.40 151.4991 59.9996 32.0000 1.9709 1.9730 401.0158 401.5399 0.0819 -1.0000 -1.0000 4301318 1599907391.50 151.4991 59.9996 32.0000 1.9703 1.9724 401.0031 401.5261 0.0818 -1.0000 -1.0000 4301693 1599907391.60 151.4991 59.9996 32.0000 1.9706 1.9727 400.9101 401.4343 0.0819 -1.0000 -1.0000 4301756 1599907391.70 151.5158 59.9996 32.0000 1.9707 1.9728 400.9565 401.4790 0.0818 -1.0000 -1.0000 4301834 1599907391.80 151.5158 59.9996 32.0000 1.9710 1.9731 400.9606 401.4834 0.0818 -1.0000 -1.0000 4301896 1599907391.90 151.5158 59.9996 32.0000 1.9712 1.9733 401.0135 401.5363 0.0818 -1.0000 -1.0000 4301959 1599907392.00 151.5158 59.9996 32.0000 1.9713 1.9734 401.0449 401.5678 0.0818 -1.0000 -1.0000 4302724 1599907392.10 151.5158 59.9996 32.0000 1.9711 1.9732 401.0585 401.5816 0.0818 -1.0000 -1.0000 4302787 1599907392.20 151.5158 59.9996 32.0000 1.9711 1.9732 400.9494 401.4731 0.0819 -1.0000 -1.0000 4302849 1599907392.30 151.5544 59.9996 32.0000 1.9713 1.9734 401.0245 401.5471 0.0817 -1.0000 -1.0000 4302912 1599907392.40 151.5544 59.9996 32.0000 1.9716 1.9737 400.9810 401.5043 0.0819 -1.0000 -1.0000 4302974 1599907392.50 151.5544 59.9996 32.0000 1.9715 1.9736 401.0574 401.5801 0.0817 -1.0000 -1.0000 4303037 1599907392.60 151.5544 59.9996 32.0000 1.9712 1.9733 400.9779 401.5002 0.0817 -1.0000 -1.0000 4303115 1599907392.70 151.5544 59.9996 32.0000 1.9709 1.9730 400.9737 401.4973 0.0819 -1.0000 -1.0000 4303177 1599907392.80 151.5308 59.9996 32.0000 1.9705 1.9726 401.0232 401.5456 0.0817 -1.0000 -1.0000 4303240 1599907392.90 151.5168 59.9996 32.0000 1.9715 1.9736 401.0051 401.5280 0.0819 -1.0000 -1.0000 4303318 1599907393.00 151.5168 59.9996 32.0000 1.9717 1.9738 401.0174 401.5406 0.0818 -1.0000 -1.0000 4303396 1599907393.10 151.5168 59.9996 32.0000 1.9713 1.9734 401.0488 401.5715 0.0818 -1.0000 -1.0000 4303474 1599907393.20 151.5168 59.9996 32.0000 1.9712 1.9733 400.9230 401.4460 0.0818 -1.0000 -1.0000 4303536 1599907393.30 151.5168 59.9996 32.0000 1.9714 1.9735 401.0553 401.5787 0.0818 -1.0000 -1.0000 4303599 1599907393.40 151.5089 59.9996 32.0000 1.9711 1.9732 401.0567 401.5791 0.0817 -1.0000 -1.0000 4303661 1599907393.50 151.5089 59.9996 32.0000 1.9715 1.9736 401.1248 401.6480 0.0819 -1.0000 -1.0000 4303911 1599907393.60 151.5089 59.9996 32.0000 1.9710 1.9732 401.0233 401.5471 0.0819 -1.0000 -1.0000 4303974 1599907393.70 151.5089 59.9996 32.0000 1.9713 1.9734 401.0128 401.5364 0.0820 -1.0000 -1.0000 4304052 1599907393.80 151.5089 59.9996 32.0000 1.9712 1.9733 401.0386 401.5613 0.0818 -1.0000 -1.0000 4304114 1599907393.90 151.5089 59.9996 32.0000 1.9705 1.9726 400.9803 401.5035 0.0819 -1.0000 -1.0000 4304177 1599907394.00 151.5089 59.9996 32.0000 1.9714 1.9735 401.0087 401.5316 0.0817 -1.0000 -1.0000 4304442 1599907394.10 151.5089 59.9996 32.0000 1.9715 1.9736 401.1151 401.6376 0.0817 -1.0000 -1.0000 4304489 1599907394.20 151.5089 59.9996 32.0000 1.9713 1.9734 401.0140 401.5377 0.0819 -1.0000 -1.0000 4304567 1599907394.30 151.5089 59.9996 32.0000 1.9708 1.9729 401.0420 401.5650 0.0818 -1.0000 -1.0000 4304630 1599907394.40 151.5089 59.9996 32.0000 1.9713 1.9735 400.9135 401.4367 0.0818 -1.0000 -1.0000 4304692 1599907394.50 151.5089 59.9996 32.0000 1.9711 1.9732 401.0421 401.5646 0.0817 -1.0000 -1.0000 4305177 1599907394.60 151.5374 59.9993 32.0000 1.9717 1.9738 401.0125 401.5356 0.0818 -1.0000 -1.0000 4305255 1599907394.70 151.5374 59.9993 32.0000 1.9713 1.9734 400.9515 401.4744 0.0818 -1.0000 -1.0000 4305317 1599907394.80 151.5374 59.9993 32.0000 1.9707 1.9728 401.0019 401.5242 0.0817 -1.0000 -1.0000 4305380 1599907394.90 151.5374 59.9993 32.0000 1.9710 1.9731 400.8889 401.4118 0.0818 -1.0000 -1.0000 4305458 1599907395.00 151.5374 59.9993 32.0000 1.9710 1.9731 401.0059 401.5289 0.0818 -1.0000 -1.0000 4305520 1599907395.10 151.5374 59.9993 32.0000 1.9713 1.9734 401.0247 401.5478 0.0818 -1.0000 -1.0000 4305583 1599907395.20 151.5265 59.9993 32.0000 1.9708 1.9729 400.9934 401.5162 0.0818 -1.0000 -1.0000 4305661 1599907395.30 151.5265 59.9993 32.0000 1.9707 1.9728 401.0757 401.5991 0.0818 -1.0000 -1.0000 4305723 1599907395.40 151.5265 59.9993 32.0000 1.9709 1.9731 401.0522 401.5753 0.0818 -1.0000 -1.0000 4305786 1599907395.50 151.5265 59.9993 32.0000 1.9712 1.9733 401.0810 401.6046 0.0818 -1.0000 -1.0000 4305848 1599907395.60 151.5265 59.9993 32.0000 1.9706 1.9727 401.0210 401.5435 0.0818 -1.0000 -1.0000 4305911 1599907395.70 151.5224 59.9993 32.0000 1.9712 1.9733 401.0626 401.5852 0.0817 -1.0000 -1.0000 4305989 1599907395.80 151.4924 59.9993 32.0000 1.9712 1.9733 401.0129 401.5369 0.0820 -1.0000 -1.0000 4306051 1599907395.90 151.4924 59.9993 32.0000 1.9711 1.9732 401.0021 401.5262 0.0819 -1.0000 -1.0000 4306114 1599907396.00 151.4924 59.9993 32.0000 1.9711 1.9732 400.9969 401.5200 0.0818 -1.0000 -1.0000 4306192 1599907396.10 151.4924 59.9993 32.0000 1.9701 1.9722 401.0921 401.6147 0.0818 -1.0000 -1.0000 4306254 1599907396.20 151.4924 59.9993 32.0000 1.9707 1.9728 401.0641 401.5876 0.0819 -1.0000 -1.0000 4306317 1599907396.30 151.5025 59.9993 32.0000 1.9707 1.9728 401.1005 401.6233 0.0817 -1.0000 -1.0000 4306379 1599907396.40 151.5025 59.9993 32.0000 1.9702 1.9723 401.0197 401.5420 0.0817 -1.0000 -1.0000 4306442 1599907396.50 151.5025 59.9993 32.0000 1.9713 1.9734 401.0859 401.6082 0.0819 -1.0000 -1.0000 4306504 1599907396.60 151.5025 59.9993 32.0000 1.9712 1.9733 401.0682 401.5922 0.0820 -1.0000 -1.0000 4306645 1599907396.70 151.5025 59.9993 32.0000 1.9704 1.9726 401.0297 401.5525 0.0819 -1.0000 -1.0000 4306707 1599907396.80 151.5063 59.9993 32.0000 1.9710 1.9731 401.0201 401.5442 0.0820 -1.0000 -1.0000 4306770 1599907396.90 151.5090 59.9993 32.0000 1.9710 1.9731 401.0518 401.5752 0.0818 -1.0000 -1.0000 4306848 1599907397.00 151.5090 59.9993 32.0000 1.9712 1.9733 400.9573 401.4795 0.0817 -1.0000 -1.0000 4306911 1599907397.10 151.5090 59.9993 32.0000 1.9710 1.9731 401.0160 401.5391 0.0819 -1.0000 -1.0000 4307395 1599907397.20 151.5090 59.9993 32.0000 1.9711 1.9732 400.9662 401.4899 0.0819 -1.0000 -1.0000 4307473 1599907397.30 151.5089 59.9993 32.0000 1.9703 1.9724 401.0413 401.5643 0.0817 -1.0000 -1.0000 4307535 1599907397.40 151.5060 59.9993 32.0000 1.9710 1.9731 401.0385 401.5611 0.0818 -1.0000 -1.0000 4307598 1599907397.50 151.5060 59.9993 32.0000 1.9709 1.9730 401.0296 401.5525 0.0818 -1.0000 -1.0000 4307660 1599907397.60 151.5060 59.9993 32.0000 1.9719 1.9740 401.0508 401.5746 0.0819 -1.0000 -1.0000 4307895 1599907397.70 151.5060 59.9993 32.0000 1.9713 1.9734 401.0757 401.5996 0.0819 -1.0000 -1.0000 4307973 1599907397.80 151.5060 59.9993 32.0000 1.9708 1.9729 400.9550 401.4776 0.0818 -1.0000 -1.0000 4308035 1599907397.90 151.5321 59.9993 32.0000 1.9714 1.9735 400.9927 401.5151 0.0817 -1.0000 -1.0000 4308098 1599907398.00 151.5321 59.9993 32.0000 1.9709 1.9730 401.0365 401.5596 0.0819 -1.0000 -1.0000 4308160 1599907398.10 151.5321 59.9993 32.0000 1.9714 1.9735 400.9826 401.5068 0.0819 -1.0000 -1.0000 4308223 1599907398.20 151.5321 59.9993 32.0000 1.9710 1.9731 401.0039 401.5264 0.0817 -1.0000 -1.0000 4308426 1599907398.30 151.5321 59.9993 32.0000 1.9707 1.9728 400.9740 401.4971 0.0819 -1.0000 -1.0000 4308504 1599907398.40 151.5266 59.9993 32.0000 1.9708 1.9729 400.9618 401.4850 0.0818 -1.0000 -1.0000 4308566 1599907398.50 151.4987 59.9993 32.0000 1.9702 1.9723 400.9996 401.5230 0.0819 -1.0000 -1.0000 4308629 1599907398.60 151.4987 59.9993 32.0000 1.9710 1.9731 400.9754 401.4987 0.0819 -1.0000 -1.0000 4308707 1599907398.70 151.4987 59.9993 32.0000 1.9710 1.9731 400.9207 401.4447 0.0819 -1.0000 -1.0000 4308770 1599907398.80 151.4987 59.9993 32.0000 1.9708 1.9729 400.9028 401.4266 0.0820 -1.0000 -1.0000 4308832 1599907398.90 151.4987 59.9993 32.0000 1.9704 1.9725 400.9202 401.4433 0.0818 -1.0000 -1.0000 4308895 1599907399.00 151.5022 59.9993 32.0000 1.9707 1.9728 400.9142 401.4373 0.0819 -1.0000 -1.0000 4308957 1599907399.10 151.5022 59.9993 32.0000 1.9709 1.9730 400.9179 401.4411 0.0818 -1.0000 -1.0000 4309020 1599907399.20 151.5022 59.9993 32.0000 1.9713 1.9734 401.0010 401.5237 0.0818 -1.0000 -1.0000 4309457 1599907399.30 151.5022 59.9993 32.0000 1.9717 1.9738 400.9583 401.4816 0.0819 -1.0000 -1.0000 4309519 1599907399.40 151.5022 59.9993 32.0000 1.9711 1.9732 401.0315 401.5551 0.0819 -1.0000 -1.0000 4309582 1599907399.50 151.5046 59.9993 32.0000 1.9718 1.9739 400.9179 401.4411 0.0819 -1.0000 -1.0000 4309660 1599907399.60 151.5070 59.9993 32.0000 1.9716 1.9737 401.0069 401.5307 0.0820 -1.0000 -1.0000 4309722 1599907399.70 151.5070 59.9993 32.0000 1.9712 1.9734 400.9806 401.5038 0.0818 -1.0000 -1.0000 4309926 1599907399.80 151.5070 59.9993 32.0000 1.9711 1.9732 400.9830 401.5057 0.0818 -1.0000 -1.0000 4309988 1599907399.90 151.5070 59.9993 32.0000 1.9707 1.9728 400.9677 401.4903 0.0818 -1.0000 -1.0000 4310050 1599907400.00 151.5070 59.9993 32.0000 1.9710 1.9732 400.9658 401.4891 0.0819 -1.0000 -1.0000 4310129 1599907400.10 151.4851 59.9996 32.0000 1.9705 1.9726 400.9332 401.4560 0.0818 -1.0000 -1.0000 4310191 1599907400.20 151.4851 59.9996 32.0000 1.9708 1.9729 400.9437 401.4671 0.0819 -1.0000 -1.0000 4310254 1599907400.30 151.4851 59.9996 32.0000 1.9713 1.9734 400.9279 401.4506 0.0817 -1.0000 -1.0000 4310332 1599907400.40 151.4851 59.9996 32.0000 1.9708 1.9729 400.9288 401.4528 0.0820 -1.0000 -1.0000 4310394 1599907400.50 151.4851 59.9996 32.0000 1.9706 1.9727 400.9457 401.4688 0.0818 -1.0000 -1.0000 4310457 1599907400.60 151.4851 59.9996 32.0000 1.9709 1.9730 400.8512 401.3741 0.0819 -1.0000 -1.0000 4310519 1599907400.70 151.4851 59.9996 32.0000 1.9709 1.9730 400.9719 401.4958 0.0819 -1.0000 -1.0000 4310582 1599907400.80 151.4851 59.9996 32.0000 1.9714 1.9735 401.0132 401.5364 0.0818 -1.0000 -1.0000 4310910 1599907400.90 151.5441 59.9996 32.0000 1.9710 1.9731 400.9836 401.5072 0.0820 -1.0000 -1.0000 4310988 1599907401.00 151.5441 59.9996 32.0000 1.9712 1.9733 400.8597 401.3837 0.0820 -1.0000 -1.0000 4311050 1599907401.10 151.5441 59.9996 32.0000 1.9717 1.9739 400.9699 401.4940 0.0820 -1.0000 -1.0000 4311113 1599907401.20 151.5441 59.9996 32.0000 1.9710 1.9731 400.9406 401.4636 0.0818 -1.0000 -1.0000 4311191 1599907401.30 151.5441 59.9996 32.0000 1.9709 1.9731 401.0333 401.5561 0.0818 -1.0000 -1.0000 4311253 1599907401.40 151.5090 59.9996 32.0000 1.9699 1.9720 400.9437 401.4665 0.0818 -1.0000 -1.0000 4311316 1599907401.50 151.5090 59.9996 32.0000 1.9712 1.9733 400.9911 401.5141 0.0818 -1.0000 -1.0000 4311378 1599907401.60 151.5090 59.9996 32.0000 1.9712 1.9733 400.9504 401.4731 0.0818 -1.0000 -1.0000 4311441 1599907401.70 151.5090 59.9996 32.0000 1.9709 1.9730 400.9699 401.4929 0.0818 -1.0000 -1.0000 4311519 1599907401.80 151.5090 59.9996 32.0000 1.9710 1.9731 400.9184 401.4417 0.0819 -1.0000 -1.0000 4312300 1599907401.90 151.5090 59.9996 32.0000 1.9707 1.9728 400.9533 401.4765 0.0818 -1.0000 -1.0000 4312362 1599907402.00 151.4762 59.9996 32.0000 1.9704 1.9725 400.9233 401.4457 0.0818 -1.0000 -1.0000 4312441 1599907402.10 151.4762 59.9996 32.0000 1.9709 1.9730 400.9194 401.4425 0.0818 -1.0000 -1.0000 4312503 1599907402.20 151.4762 59.9996 32.0000 1.9706 1.9727 401.0193 401.5427 0.0818 -1.0000 -1.0000 4312565 1599907402.30 151.4762 59.9996 32.0000 1.9705 1.9726 400.9687 401.4912 0.0818 -1.0000 -1.0000 4312644 1599907402.40 151.4762 59.9996 32.0000 1.9712 1.9734 400.9842 401.5078 0.0819 -1.0000 -1.0000 4312706 1599907402.50 151.4797 59.9996 32.0000 1.9715 1.9736 400.9357 401.4583 0.0818 -1.0000 -1.0000 4312769 1599907402.60 151.4805 59.9996 32.0000 1.9711 1.9732 400.9522 401.4753 0.0818 -1.0000 -1.0000 4312847 1599907402.70 151.4805 59.9996 32.0000 1.9712 1.9733 400.9259 401.4494 0.0819 -1.0000 -1.0000 4312909 1599907402.80 151.4805 59.9996 32.0000 1.9703 1.9725 400.9917 401.5154 0.0820 -1.0000 -1.0000 4312972 1599907402.90 151.4805 59.9996 32.0000 1.9708 1.9730 400.9619 401.4861 0.0820 -1.0000 -1.0000 4313034 1599907403.00 151.4805 59.9996 32.0000 1.9707 1.9728 400.9416 401.4640 0.0817 -1.0000 -1.0000 4313097 1599907403.10 151.4330 59.9996 32.0000 1.9711 1.9732 400.8977 401.4218 0.0820 -1.0000 -1.0000 4313159 1599907403.20 151.4330 59.9996 32.0000 1.9708 1.9729 401.0188 401.5424 0.0819 -1.0000 -1.0000 4313237 1599907403.30 151.4330 59.9996 32.0000 1.9703 1.9724 400.9287 401.4517 0.0818 -1.0000 -1.0000 4313300 1599907403.40 151.4330 59.9996 32.0000 1.9698 1.9719 400.9836 401.5060 0.0818 -1.0000 -1.0000 4313362 1599907403.50 151.4330 59.9996 32.0000 1.9700 1.9721 400.9608 401.4844 0.0819 -1.0000 -1.0000 4313440 1599907403.60 151.4330 59.9996 32.0000 1.9706 1.9728 400.9620 401.4849 0.0819 -1.0000 -1.0000 4313503 1599907403.70 151.4330 59.9996 32.0000 1.9705 1.9726 400.9960 401.5199 0.0820 -1.0000 -1.0000 4313565 1599907403.80 151.4330 59.9996 32.0000 1.9698 1.9719 400.9338 401.4566 0.0817 -1.0000 -1.0000 4314018 1599907403.90 151.4330 59.9996 32.0000 1.9701 1.9722 400.9280 401.4511 0.0818 -1.0000 -1.0000 4314081 1599907404.00 151.4330 59.9996 32.0000 1.9701 1.9722 400.9757 401.4988 0.0818 -1.0000 -1.0000 4314159 1599907404.10 151.4339 59.9996 32.0000 1.9695 1.9716 400.9902 401.5133 0.0818 -1.0000 -1.0000 4314221 1599907404.20 151.4365 59.9996 32.0000 1.9710 1.9731 400.9692 401.4925 0.0818 -1.0000 -1.0000 4314284 1599907404.30 151.4365 59.9996 32.0000 1.9705 1.9726 400.9337 401.4568 0.0819 -1.0000 -1.0000 4314346 1599907404.40 151.4365 59.9996 32.0000 1.9705 1.9726 400.8904 401.4137 0.0819 -1.0000 -1.0000 4314456 1599907404.50 151.4365 59.9996 32.0000 1.9702 1.9723 400.9889 401.5120 0.0818 -1.0000 -1.0000 4314518 1599907404.60 151.4365 59.9996 32.0000 1.9699 1.9720 400.8892 401.4118 0.0818 -1.0000 -1.0000 4314596 1599907404.70 151.4365 59.9996 32.0000 1.9704 1.9726 400.9945 401.5172 0.0818 -1.0000 -1.0000 4314659 1599907404.80 151.4906 59.9997 32.0000 1.9707 1.9728 400.9584 401.4810 0.0817 -1.0000 -1.0000 4314721 1599907404.90 151.4906 59.9997 32.0000 1.9700 1.9721 400.8643 401.3873 0.0819 -1.0000 -1.0000 4314924 1599907405.00 151.4906 59.9997 32.0000 1.9705 1.9726 400.9011 401.4244 0.0818 -1.0000 -1.0000 4314987 1599907405.10 151.4906 59.9997 32.0000 1.9703 1.9724 400.8939 401.4162 0.0818 -1.0000 -1.0000 4315049 1599907405.20 151.4906 59.9997 32.0000 1.9705 1.9726 400.9667 401.4897 0.0818 -1.0000 -1.0000 4315127 1599907405.30 151.5007 59.9997 32.0000 1.9714 1.9735 400.9666 401.4897 0.0819 -1.0000 -1.0000 4315190 1599907405.40 151.5158 59.9997 32.0000 1.9718 1.9739 400.9159 401.4396 0.0820 -1.0000 -1.0000 4315471 1599907405.50 151.5158 59.9997 32.0000 1.9712 1.9733 400.9115 401.4347 0.0818 -1.0000 -1.0000 4315534 1599907405.60 151.5158 59.9997 32.0000 1.9712 1.9734 401.0122 401.5358 0.0819 -1.0000 -1.0000 4315596 1599907405.70 151.5158 59.9997 32.0000 1.9712 1.9733 400.8801 401.4039 0.0820 -1.0000 -1.0000 4315674 1599907405.80 151.5158 59.9997 32.0000 1.9714 1.9735 400.9462 401.4700 0.0819 -1.0000 -1.0000 4315737 1599907405.90 151.4796 59.9997 32.0000 1.9710 1.9731 400.9945 401.5170 0.0818 -1.0000 -1.0000 4315924 1599907406.00 151.4796 59.9997 32.0000 1.9708 1.9729 400.9724 401.4956 0.0818 -1.0000 -1.0000 4316002 1599907406.10 151.4796 59.9997 32.0000 1.9709 1.9730 400.8925 401.4148 0.0817 -1.0000 -1.0000 4316065 1599907406.20 151.4796 59.9997 32.0000 1.9712 1.9733 400.8978 401.4213 0.0819 -1.0000 -1.0000 4316127 1599907406.30 151.4796 59.9997 32.0000 1.9708 1.9729 400.9666 401.4903 0.0819 -1.0000 -1.0000 4316205 1599907406.40 151.4788 59.9997 32.0000 1.9712 1.9733 400.9997 401.5231 0.0819 -1.0000 -1.0000 4316940 1599907406.50 151.4752 59.9997 32.0000 1.9709 1.9730 400.9131 401.4352 0.0818 -1.0000 -1.0000 4317002 1599907406.60 151.4752 59.9997 32.0000 1.9707 1.9729 400.9799 401.5032 0.0818 -1.0000 -1.0000 4317080 1599907406.70 151.4752 59.9997 32.0000 1.9707 1.9728 400.9952 401.5188 0.0819 -1.0000 -1.0000 4317143 1599907406.80 151.4752 59.9997 32.0000 1.9709 1.9730 400.9289 401.4527 0.0820 -1.0000 -1.0000 4317221 1599907406.90 151.4752 59.9997 32.0000 1.9709 1.9730 401.0464 401.5707 0.0820 -1.0000 -1.0000 4317299 1599907407.00 151.4643 59.9997 32.0000 1.9705 1.9726 400.8744 401.3979 0.0819 -1.0000 -1.0000 4317361 1599907407.10 151.4643 59.9997 32.0000 1.9704 1.9725 400.9779 401.5012 0.0819 -1.0000 -1.0000 4317408 1599907407.20 151.4643 59.9997 32.0000 1.9707 1.9729 400.9146 401.4379 0.0819 -1.0000 -1.0000 4317486 1599907407.30 151.4643 59.9997 32.0000 1.9706 1.9727 400.9434 401.4669 0.0819 -1.0000 -1.0000 4317549 1599907407.40 151.4643 59.9997 32.0000 1.9709 1.9730 400.8617 401.3844 0.0818 -1.0000 -1.0000 4317689 1599907407.50 151.4643 59.9997 32.0000 1.9708 1.9729 400.9197 401.4428 0.0819 -1.0000 -1.0000 4317767 1599907407.60 151.5109 59.9997 32.0000 1.9706 1.9727 400.9531 401.4767 0.0819 -1.0000 -1.0000 4317830 1599907407.70 151.5109 59.9997 32.0000 1.9712 1.9733 400.9538 401.4765 0.0819 -1.0000 -1.0000 4317908 1599907407.80 151.5109 59.9997 32.0000 1.9711 1.9732 400.9560 401.4798 0.0819 -1.0000 -1.0000 4317970 1599907407.90 151.5109 59.9997 32.0000 1.9712 1.9733 401.0530 401.5771 0.0820 -1.0000 -1.0000 4318033 1599907408.00 151.5109 59.9997 32.0000 1.9710 1.9732 400.9513 401.4745 0.0818 -1.0000 -1.0000 4318096 1599907408.10 151.4617 59.9997 32.0000 1.9701 1.9722 400.8798 401.4026 0.0818 -1.0000 -1.0000 4318158 1599907408.20 151.4617 59.9997 32.0000 1.9706 1.9727 400.8922 401.4160 0.0819 -1.0000 -1.0000 4318220 1599907408.30 151.4617 59.9997 32.0000 1.9703 1.9724 400.9177 401.4414 0.0819 -1.0000 -1.0000 4318299 1599907408.40 151.4617 59.9997 32.0000 1.9701 1.9723 400.9172 401.4414 0.0820 -1.0000 -1.0000 4318361 1599907408.50 151.4617 59.9997 32.0000 1.9708 1.9730 400.8801 401.4029 0.0819 -1.0000 -1.0000 4318424 1599907408.60 151.4700 59.9997 32.0000 1.9708 1.9729 400.8650 401.3883 0.0819 -1.0000 -1.0000 4318502 1599907408.70 151.4847 59.9997 32.0000 1.9707 1.9728 400.8713 401.3951 0.0819 -1.0000 -1.0000 4318564 1599907408.80 151.4847 59.9997 32.0000 1.9714 1.9735 400.9929 401.5152 0.0818 -1.0000 -1.0000 4318627 1599907408.90 151.4847 59.9997 32.0000 1.9705 1.9727 400.9426 401.4667 0.0820 -1.0000 -1.0000 4318689 1599907409.00 151.4847 59.9997 32.0000 1.9710 1.9732 400.9053 401.4280 0.0818 -1.0000 -1.0000 4319173 1599907409.10 151.4847 59.9997 32.0000 1.9707 1.9728 400.9429 401.4658 0.0818 -1.0000 -1.0000 4319251 1599907409.20 151.4748 59.9997 32.0000 1.9705 1.9726 400.9341 401.4573 0.0819 -1.0000 -1.0000 4319314 1599907409.30 151.4748 59.9997 32.0000 1.9720 1.9741 400.9223 401.4455 0.0819 -1.0000 -1.0000 4319376 1599907409.40 151.4748 59.9997 32.0000 1.9719 1.9740 400.9115 401.4344 0.0818 -1.0000 -1.0000 4319439 1599907409.50 151.4748 59.9997 32.0000 1.9708 1.9729 400.9253 401.4482 0.0818 -1.0000 -1.0000 4319736 1599907409.60 151.4748 59.9997 32.0000 1.9709 1.9731 400.9563 401.4797 0.0819 -1.0000 -1.0000 4319798 1599907409.70 151.4883 59.9996 32.0000 1.9713 1.9734 400.8741 401.3975 0.0819 -1.0000 -1.0000 4319861 1599907409.80 151.5318 59.9994 32.0000 1.9711 1.9732 400.9934 401.5164 0.0818 -1.0000 -1.0000 4319923 1599907409.90 151.5318 59.9994 32.0000 1.9712 1.9733 400.9384 401.4614 0.0819 -1.0000 -1.0000 4319986 1599907410.00 151.5318 59.9994 32.0000 1.9714 1.9735 400.8880 401.4112 0.0818 -1.0000 -1.0000 4320173 1599907410.10 151.5318 59.9994 32.0000 1.9706 1.9728 400.9254 401.4489 0.0819 -1.0000 -1.0000 4320236 1599907410.20 151.5318 59.9994 32.0000 1.9707 1.9728 400.9430 401.4661 0.0818 -1.0000 -1.0000 4320298 1599907410.30 151.5318 59.9994 32.0000 1.9712 1.9733 400.9092 401.4325 0.0819 -1.0000 -1.0000 4320376 1599907410.40 151.5686 59.9994 32.0000 1.9708 1.9729 400.9574 401.4803 0.0819 -1.0000 -1.0000 4320439 1599907410.50 151.5686 59.9994 32.0000 1.9707 1.9728 400.9340 401.4574 0.0818 -1.0000 -1.0000 4320657 1599907410.60 151.5686 59.9994 32.0000 1.9704 1.9725 400.9456 401.4682 0.0818 -1.0000 -1.0000 4320736 1599907410.70 151.5686 59.9994 32.0000 1.9705 1.9727 400.9011 401.4246 0.0819 -1.0000 -1.0000 4320798 1599907410.80 151.5686 59.9994 32.0000 1.9712 1.9733 400.9240 401.4474 0.0819 -1.0000 -1.0000 4320860 1599907410.90 151.5662 59.9994 32.0000 1.9712 1.9733 400.9557 401.4794 0.0819 -1.0000 -1.0000 4320939 1599907411.00 151.5410 59.9994 32.0000 1.9708 1.9729 400.9020 401.4251 0.0819 -1.0000 -1.0000 4321220 1599907411.10 151.5410 59.9994 32.0000 1.9707 1.9729 400.8611 401.3854 0.0820 -1.0000 -1.0000 4321282 1599907411.20 151.5410 59.9994 32.0000 1.9708 1.9729 400.9067 401.4289 0.0817 -1.0000 -1.0000 4321360 1599907411.30 151.5410 59.9994 32.0000 1.9711 1.9732 400.9639 401.4872 0.0818 -1.0000 -1.0000 4321423 1599907411.40 151.5410 59.9994 32.0000 1.9714 1.9735 400.9840 401.5073 0.0819 -1.0000 -1.0000 4321485 1599907411.50 151.5406 59.9994 32.0000 1.9710 1.9731 400.8670 401.3898 0.0818 -1.0000 -1.0000 4321923 1599907411.60 151.5347 59.9994 32.0000 1.9712 1.9734 400.9408 401.4638 0.0818 -1.0000 -1.0000 4321985 1599907411.70 151.5347 59.9994 32.0000 1.9711 1.9732 400.8903 401.4128 0.0818 -1.0000 -1.0000 4322063 1599907411.80 151.5347 59.9994 32.0000 1.9713 1.9734 400.9202 401.4443 0.0820 -1.0000 -1.0000 4322126 1599907411.90 151.5347 59.9994 32.0000 1.9710 1.9731 400.8979 401.4208 0.0818 -1.0000 -1.0000 4322188 1599907412.00 151.5347 59.9994 32.0000 1.9711 1.9732 400.8995 401.4225 0.0818 -1.0000 -1.0000 4322251 1599907412.10 151.4874 59.9994 32.0000 1.9707 1.9728 400.8755 401.3997 0.0820 -1.0000 -1.0000 4322313 1599907412.20 151.4874 59.9994 32.0000 1.9708 1.9729 400.9033 401.4270 0.0819 -1.0000 -1.0000 4322376 1599907412.30 151.4874 59.9994 32.0000 1.9708 1.9729 400.8434 401.3669 0.0819 -1.0000 -1.0000 4322454 1599907412.40 151.4874 59.9994 32.0000 1.9711 1.9733 400.8740 401.3970 0.0818 -1.0000 -1.0000 4322516 1599907412.50 151.4874 59.9994 32.0000 1.9702 1.9723 400.9464 401.4694 0.0819 -1.0000 -1.0000 4322579 1599907412.60 151.5220 59.9994 32.0000 1.9704 1.9725 400.9357 401.4594 0.0819 -1.0000 -1.0000 4322657 1599907412.70 151.5323 59.9994 32.0000 1.9702 1.9724 400.9440 401.4676 0.0819 -1.0000 -1.0000 4322719 1599907412.80 151.5323 59.9994 32.0000 1.9708 1.9729 400.8838 401.4079 0.0820 -1.0000 -1.0000 4322782 1599907412.90 151.5323 59.9994 32.0000 1.9707 1.9729 400.9593 401.4831 0.0819 -1.0000 -1.0000 4322860 1599907413.00 151.5323 59.9994 32.0000 1.9706 1.9727 400.9553 401.4796 0.0820 -1.0000 -1.0000 4322922 1599907413.10 151.5323 59.9994 32.0000 1.9704 1.9725 401.0122 401.5359 0.0819 -1.0000 -1.0000 4322985 1599907413.20 151.5236 59.9994 32.0000 1.9712 1.9733 400.8652 401.3881 0.0818 -1.0000 -1.0000 4323063 1599907413.30 151.5236 59.9994 32.0000 1.9704 1.9725 400.9858 401.5088 0.0819 -1.0000 -1.0000 4323126 1599907413.40 151.5236 59.9994 32.0000 1.9711 1.9732 400.9065 401.4300 0.0818 -1.0000 -1.0000 4323188 1599907413.50 151.5236 59.9994 32.0000 1.9711 1.9732 400.9843 401.5082 0.0819 -1.0000 -1.0000 4323250 1599907413.60 151.5236 59.9994 32.0000 1.9709 1.9730 400.9281 401.4513 0.0819 -1.0000 -1.0000 4323688 1599907413.70 151.5236 59.9994 32.0000 1.9706 1.9727 400.9549 401.4782 0.0819 -1.0000 -1.0000 4323750 1599907413.80 151.4904 59.9994 32.0000 1.9714 1.9735 400.9774 401.5002 0.0818 -1.0000 -1.0000 4323813 1599907413.90 151.4874 59.9994 32.0000 1.9716 1.9737 400.9604 401.4832 0.0818 -1.0000 -1.0000 4323875 1599907414.00 151.4874 59.9994 32.0000 1.9713 1.9734 400.9314 401.4541 0.0818 -1.0000 -1.0000 4323953 1599907414.10 151.4874 59.9994 32.0000 1.9709 1.9730 400.9765 401.4997 0.0819 -1.0000 -1.0000 4324781 1599907414.20 151.4874 59.9994 32.0000 1.9707 1.9728 400.9510 401.4750 0.0820 -1.0000 -1.0000 4324844 1599907414.30 151.4971 59.9994 32.0000 1.9705 1.9726 400.9294 401.4541 0.0821 -1.0000 -1.0000 4324938 1599907414.40 151.5575 59.9994 32.0000 1.9713 1.9734 400.9059 401.4285 0.0818 -1.0000 -1.0000 4325203 1599907414.50 151.5575 59.9994 32.0000 1.9718 1.9739 400.9991 401.5223 0.0818 -1.0000 -1.0000 4325266 1599907414.60 151.5575 59.9994 32.0000 1.9705 1.9726 400.8830 401.4060 0.0819 -1.0000 -1.0000 4325344 1599907414.70 151.5575 59.9994 32.0000 1.9712 1.9733 400.9656 401.4892 0.0819 -1.0000 -1.0000 4325406 1599907414.80 151.5575 59.9994 32.0000 1.9707 1.9729 400.9540 401.4781 0.0820 -1.0000 -1.0000 4325469 1599907414.90 151.5107 59.9996 32.0000 1.9708 1.9729 400.9114 401.4347 0.0818 -1.0000 -1.0000 4325531 1599907415.00 151.5107 59.9996 32.0000 1.9710 1.9731 400.9628 401.4858 0.0819 -1.0000 -1.0000 4325594 1599907415.10 151.5107 59.9996 32.0000 1.9716 1.9738 400.9264 401.4491 0.0818 -1.0000 -1.0000 4325656 1599907415.20 151.5107 59.9996 32.0000 1.9707 1.9728 400.9388 401.4625 0.0819 -1.0000 -1.0000 4325734 1599907415.30 151.5107 59.9996 32.0000 1.9716 1.9738 400.9331 401.4561 0.0818 -1.0000 -1.0000 4325797 1599907415.40 151.5237 59.9996 32.0000 1.9707 1.9728 400.9186 401.4421 0.0819 -1.0000 -1.0000 4325859 1599907415.50 151.5336 59.9996 32.0000 1.9710 1.9732 400.9929 401.5169 0.0819 -1.0000 -1.0000 4325937 1599907415.60 151.5336 59.9996 32.0000 1.9702 1.9723 400.9488 401.4721 0.0819 -1.0000 -1.0000 4326203 1599907415.70 151.5336 59.9996 32.0000 1.9706 1.9727 401.0211 401.5448 0.0819 -1.0000 -1.0000 4326281 1599907415.80 151.5336 59.9996 32.0000 1.9705 1.9726 400.9983 401.5216 0.0819 -1.0000 -1.0000 4326344 1599907415.90 151.5336 59.9996 32.0000 1.9705 1.9727 401.0078 401.5313 0.0819 -1.0000 -1.0000 4326406 1599907416.00 151.5336 59.9996 32.0000 1.9716 1.9737 400.9579 401.4805 0.0818 -1.0000 -1.0000 4326484 1599907416.10 151.5336 59.9996 32.0000 1.9709 1.9730 400.9617 401.4851 0.0819 -1.0000 -1.0000 4326547 1599907416.20 151.5336 59.9996 32.0000 1.9708 1.9729 400.9872 401.5106 0.0818 -1.0000 -1.0000 4326609 1599907416.30 151.5336 59.9996 32.0000 1.9706 1.9727 401.0683 401.5911 0.0818 -1.0000 -1.0000 4326687 1599907416.40 151.5336 59.9996 32.0000 1.9712 1.9733 400.9943 401.5174 0.0819 -1.0000 -1.0000 4326750 1599907416.50 151.5336 59.9996 32.0000 1.9710 1.9731 400.9765 401.5005 0.0820 -1.0000 -1.0000 4326812 1599907416.60 151.5349 59.9996 32.0000 1.9709 1.9730 400.8973 401.4203 0.0818 -1.0000 -1.0000 4326890 1599907416.70 151.5349 59.9996 32.0000 1.9706 1.9727 401.0187 401.5418 0.0818 -1.0000 -1.0000 4326984 1599907416.80 151.5349 59.9996 32.0000 1.9712 1.9733 400.8833 401.4075 0.0820 -1.0000 -1.0000 4327047 1599907416.90 151.5349 59.9996 32.0000 1.9725 1.9746 400.9023 401.4258 0.0819 -1.0000 -1.0000 4327109 1599907417.00 151.5349 59.9996 32.0000 1.9714 1.9735 400.9467 401.4710 0.0821 -1.0000 -1.0000 4327171 1599907417.10 151.5349 59.9996 32.0000 1.9710 1.9731 401.0118 401.5362 0.0820 -1.0000 -1.0000 4327234 1599907417.20 151.4830 59.9996 32.0000 1.9714 1.9735 400.9897 401.5132 0.0819 -1.0000 -1.0000 4327421 1599907417.30 151.4830 59.9996 32.0000 1.9709 1.9731 401.0026 401.5260 0.0819 -1.0000 -1.0000 4327484 1599907417.40 151.4830 59.9996 32.0000 1.9705 1.9726 400.8513 401.3743 0.0819 -1.0000 -1.0000 4327546 1599907417.50 151.4830 59.9996 32.0000 1.9713 1.9734 401.0145 401.5384 0.0820 -1.0000 -1.0000 4327625 1599907417.60 151.4830 59.9996 32.0000 1.9709 1.9730 401.0235 401.5474 0.0818 -1.0000 -1.0000 4327687 1599907417.70 151.4830 59.9996 32.0000 1.9707 1.9728 400.9723 401.4959 0.0819 -1.0000 -1.0000 4327984 1599907417.80 151.4830 59.9996 32.0000 1.9706 1.9727 400.8843 401.4078 0.0819 -1.0000 -1.0000 4328046 1599907417.90 151.4830 59.9996 32.0000 1.9707 1.9728 400.9427 401.4664 0.0820 -1.0000 -1.0000 4328109 1599907418.00 151.4830 59.9996 32.0000 1.9702 1.9723 400.9329 401.4569 0.0820 -1.0000 -1.0000 4328171 1599907418.10 151.4830 59.9996 32.0000 1.9704 1.9725 400.9416 401.4657 0.0820 -1.0000 -1.0000 4328234 1599907418.20 151.4830 59.9996 32.0000 1.9707 1.9729 400.9232 401.4469 0.0820 -1.0000 -1.0000 4328421 1599907418.30 151.4913 59.9996 32.0000 1.9706 1.9728 400.9171 401.4406 0.0818 -1.0000 -1.0000 4328484 1599907418.40 151.4913 59.9996 32.0000 1.9711 1.9732 400.9065 401.4293 0.0818 -1.0000 -1.0000 4328562 1599907418.50 151.4913 59.9996 32.0000 1.9710 1.9731 400.9771 401.5016 0.0821 -1.0000 -1.0000 4328624 1599907418.60 151.4913 59.9996 32.0000 1.9709 1.9730 400.9282 401.4526 0.0820 -1.0000 -1.0000 4328702 1599907418.70 151.4913 59.9996 32.0000 1.9708 1.9729 401.0198 401.5431 0.0818 -1.0000 -1.0000 4328765 1599907418.80 151.5172 59.9996 32.0000 1.9713 1.9734 400.9554 401.4786 0.0819 -1.0000 -1.0000 4328827 1599907418.90 151.5228 59.9996 32.0000 1.9709 1.9731 400.9975 401.5218 0.0820 -1.0000 -1.0000 4328890 1599907419.00 151.5228 59.9996 32.0000 1.9717 1.9738 400.8730 401.3969 0.0819 -1.0000 -1.0000 4328952 1599907419.10 151.5228 59.9996 32.0000 1.9709 1.9730 400.9357 401.4589 0.0819 -1.0000 -1.0000 4329030 1599907419.20 151.5228 59.9996 32.0000 1.9708 1.9730 400.8937 401.4166 0.0818 -1.0000 -1.0000 4329218 1599907419.30 151.5228 59.9996 32.0000 1.9705 1.9726 400.9533 401.4775 0.0820 -1.0000 -1.0000 4329296 1599907419.40 151.4590 59.9996 32.0000 1.9713 1.9734 400.9342 401.4576 0.0819 -1.0000 -1.0000 4329358 1599907419.50 151.4590 59.9996 32.0000 1.9711 1.9733 400.9552 401.4786 0.0819 -1.0000 -1.0000 4329421 1599907419.60 151.4590 59.9996 32.0000 1.9711 1.9732 400.9026 401.4255 0.0818 -1.0000 -1.0000 4329483 1599907419.70 151.4590 59.9996 32.0000 1.9708 1.9729 400.9480 401.4706 0.0818 -1.0000 -1.0000 4329702 1599907419.80 151.4590 59.9996 32.0000 1.9709 1.9731 400.8926 401.4160 0.0819 -1.0000 -1.0000 4329749 1599907419.90 151.4791 59.9992 32.0000 1.9709 1.9730 400.9300 401.4539 0.0819 -1.0000 -1.0000 4329827 1599907420.00 151.4939 59.9990 32.0000 1.9711 1.9732 400.8791 401.4023 0.0818 -1.0000 -1.0000 4329890 1599907420.10 151.4939 59.9990 32.0000 1.9711 1.9733 400.9710 401.4946 0.0819 -1.0000 -1.0000 4329952 1599907420.20 151.4939 59.9990 32.0000 1.9698 1.9719 400.9341 401.4579 0.0820 -1.0000 -1.0000 4330015 1599907420.30 151.4939 59.9990 32.0000 1.9710 1.9731 400.9432 401.4676 0.0820 -1.0000 -1.0000 4330421 1599907420.40 151.4939 59.9990 32.0000 1.9705 1.9726 400.8592 401.3821 0.0819 -1.0000 -1.0000 4330483 1599907420.50 151.4939 59.9990 32.0000 1.9706 1.9727 400.8744 401.3975 0.0818 -1.0000 -1.0000 4330546 1599907420.60 151.4529 59.9990 32.0000 1.9705 1.9726 400.9300 401.4531 0.0819 -1.0000 -1.0000 4330624 1599907420.70 151.4529 59.9990 32.0000 1.9705 1.9726 400.9858 401.5102 0.0820 -1.0000 -1.0000 4330686 1599907420.80 151.4529 59.9990 32.0000 1.9704 1.9725 400.9359 401.4589 0.0817 -1.0000 -1.0000 4331014 1599907420.90 151.4529 59.9990 32.0000 1.9700 1.9721 400.9102 401.4338 0.0820 -1.0000 -1.0000 4331077 1599907421.00 151.4529 59.9990 32.0000 1.9708 1.9729 400.8621 401.3864 0.0820 -1.0000 -1.0000 4331139 1599907421.10 151.4613 59.9990 32.0000 1.9705 1.9727 400.9775 401.5006 0.0818 -1.0000 -1.0000 4331202 1599907421.20 151.4949 59.9990 32.0000 1.9709 1.9730 400.8779 401.4024 0.0820 -1.0000 -1.0000 4331280 1599907421.30 151.4949 59.9990 32.0000 1.9714 1.9736 400.8621 401.3852 0.0818 -1.0000 -1.0000 4331514 1599907421.40 151.4949 59.9990 32.0000 1.9714 1.9735 400.8461 401.3692 0.0819 -1.0000 -1.0000 4331577 1599907421.50 151.4949 59.9990 32.0000 1.9706 1.9727 400.9374 401.4615 0.0820 -1.0000 -1.0000 4331639 1599907421.60 151.4949 59.9990 32.0000 1.9705 1.9727 400.9166 401.4409 0.0821 -1.0000 -1.0000 4331702 1599907421.70 151.4832 59.9990 32.0000 1.9708 1.9730 400.8708 401.3945 0.0818 -1.0000 -1.0000 4331780 1599907421.80 151.4762 59.9990 32.0000 1.9702 1.9723 400.9194 401.4440 0.0820 -1.0000 -1.0000 4332170 1599907421.90 151.4762 59.9990 32.0000 1.9701 1.9722 400.9258 401.4488 0.0818 -1.0000 -1.0000 4332233 1599907422.00 151.4762 59.9990 32.0000 1.9707 1.9729 400.8792 401.4021 0.0819 -1.0000 -1.0000 4332295 1599907422.10 151.4762 59.9990 32.0000 1.9708 1.9729 400.8796 401.4036 0.0820 -1.0000 -1.0000 4332358 1599907422.20 151.4762 59.9990 32.0000 1.9711 1.9733 400.9547 401.4784 0.0819 -1.0000 -1.0000 4332420 1599907422.30 151.4972 59.9990 32.0000 1.9706 1.9727 400.8449 401.3680 0.0819 -1.0000 -1.0000 4333217 1599907422.40 151.4972 59.9990 32.0000 1.9711 1.9732 400.8994 401.4229 0.0819 -1.0000 -1.0000 4333279 1599907422.50 151.4972 59.9990 32.0000 1.9708 1.9729 400.8753 401.3985 0.0819 -1.0000 -1.0000 4333342 1599907422.60 151.4972 59.9990 32.0000 1.9706 1.9727 400.9129 401.4361 0.0819 -1.0000 -1.0000 4333420 1599907422.70 151.4972 59.9990 32.0000 1.9708 1.9729 400.8773 401.4011 0.0820 -1.0000 -1.0000 4333483 1599907422.80 151.4972 59.9990 32.0000 1.9716 1.9737 400.9002 401.4239 0.0819 -1.0000 -1.0000 4333545 1599907422.90 151.5422 59.9990 32.0000 1.9707 1.9728 400.8913 401.4149 0.0820 -1.0000 -1.0000 4333607 1599907423.00 151.5422 59.9990 32.0000 1.9711 1.9733 400.9183 401.4415 0.0819 -1.0000 -1.0000 4333764 1599907423.10 151.5422 59.9990 32.0000 1.9706 1.9728 400.9310 401.4551 0.0820 -1.0000 -1.0000 4333826 1599907423.20 151.5422 59.9990 32.0000 1.9710 1.9732 400.8743 401.3973 0.0818 -1.0000 -1.0000 4333904 1599907423.30 151.5422 59.9990 32.0000 1.9712 1.9733 400.8870 401.4102 0.0819 -1.0000 -1.0000 4333967 1599907423.40 151.5146 59.9990 32.0000 1.9711 1.9733 400.8853 401.4090 0.0819 -1.0000 -1.0000 4334029 1599907423.50 151.5138 59.9990 32.0000 1.9710 1.9731 400.9335 401.4561 0.0818 -1.0000 -1.0000 4334107 1599907423.60 151.5138 59.9990 32.0000 1.9710 1.9732 400.9463 401.4699 0.0820 -1.0000 -1.0000 4334170 1599907423.70 151.5138 59.9990 32.0000 1.9711 1.9733 400.8917 401.4151 0.0819 -1.0000 -1.0000 4334248 1599907423.80 151.5138 59.9990 32.0000 1.9709 1.9730 400.9561 401.4793 0.0819 -1.0000 -1.0000 4334310 1599907423.90 151.5125 59.9990 32.0000 1.9706 1.9727 400.8538 401.3770 0.0819 -1.0000 -1.0000 4334373 1599907424.00 151.4750 59.9990 32.0000 1.9707 1.9728 400.8860 401.4090 0.0818 -1.0000 -1.0000 4334451 1599907424.10 151.4750 59.9990 32.0000 1.9704 1.9725 400.9041 401.4281 0.0820 -1.0000 -1.0000 4334514 1599907424.20 151.4750 59.9990 32.0000 1.9704 1.9725 400.9080 401.4314 0.0819 -1.0000 -1.0000 4334576 1599907424.30 151.4750 59.9990 32.0000 1.9706 1.9727 400.9260 401.4503 0.0821 -1.0000 -1.0000 4334638 1599907424.40 151.4750 59.9990 32.0000 1.9704 1.9725 400.8810 401.4041 0.0819 -1.0000 -1.0000 4334701 1599907424.50 151.4750 59.9990 32.0000 1.9708 1.9729 400.9116 401.4354 0.0820 -1.0000 -1.0000 4334763 1599907424.60 151.4750 59.9990 32.0000 1.9706 1.9727 400.9151 401.4375 0.0818 -1.0000 -1.0000 4334842 1599907424.70 151.4750 59.9990 32.0000 1.9706 1.9727 400.8854 401.4087 0.0819 -1.0000 -1.0000 4334904 1599907424.80 151.4750 59.9990 32.0000 1.9706 1.9727 400.8979 401.4217 0.0820 -1.0000 -1.0000 4334966 1599907424.90 151.4750 59.9990 32.0000 1.9708 1.9729 400.8735 401.3966 0.0818 -1.0000 -1.0000 4335045 1599907425.00 151.4750 59.9990 32.0000 1.9706 1.9727 400.9366 401.4596 0.0819 -1.0000 -1.0000 4335107 1599907425.10 151.4800 59.9996 32.0000 1.9707 1.9728 400.9012 401.4249 0.0819 -1.0000 -1.0000 4335170 1599907425.20 151.4800 59.9996 32.0000 1.9707 1.9728 400.7831 401.3056 0.0818 -1.0000 -1.0000 4335232 1599907425.30 151.4800 59.9996 32.0000 1.9702 1.9724 400.8621 401.3849 0.0819 -1.0000 -1.0000 4335295 1599907425.40 151.4800 59.9996 32.0000 1.9707 1.9729 400.8841 401.4078 0.0819 -1.0000 -1.0000 4335357 1599907425.50 151.4800 59.9996 32.0000 1.9708 1.9729 400.8835 401.4059 0.0818 -1.0000 -1.0000 4335435 1599907425.60 151.4804 59.9996 32.0000 1.9710 1.9732 400.8829 401.4067 0.0819 -1.0000 -1.0000 4335498 1599907425.70 151.4807 59.9996 32.0000 1.9708 1.9729 400.9067 401.4305 0.0819 -1.0000 -1.0000 4335576 1599907425.80 151.4807 59.9996 32.0000 1.9708 1.9729 400.8967 401.4203 0.0820 -1.0000 -1.0000 4335638 1599907425.90 151.4807 59.9996 32.0000 1.9706 1.9727 400.8441 401.3682 0.0820 -1.0000 -1.0000 4335701 1599907426.00 151.4807 59.9996 32.0000 1.9709 1.9730 400.8203 401.3444 0.0820 -1.0000 -1.0000 4335763 1599907426.10 151.4817 59.9996 32.0000 1.9710 1.9732 400.8393 401.3624 0.0819 -1.0000 -1.0000 4335826 1599907426.20 151.4960 59.9996 32.0000 1.9710 1.9731 400.9206 401.4448 0.0821 -1.0000 -1.0000 4335888 1599907426.30 151.4960 59.9996 32.0000 1.9708 1.9729 400.9142 401.4377 0.0819 -1.0000 -1.0000 4335966 1599907426.40 151.4960 59.9996 32.0000 1.9713 1.9734 400.9059 401.4294 0.0819 -1.0000 -1.0000 4336247 1599907426.50 151.4960 59.9996 32.0000 1.9708 1.9729 400.9209 401.4437 0.0818 -1.0000 -1.0000 4336310 1599907426.60 151.4960 59.9996 32.0000 1.9713 1.9734 400.9153 401.4394 0.0820 -1.0000 -1.0000 4336372 1599907426.70 151.5126 59.9996 32.0000 1.9718 1.9739 400.9723 401.4954 0.0819 -1.0000 -1.0000 4336435 1599907426.80 151.5126 59.9996 32.0000 1.9708 1.9729 400.9236 401.4479 0.0821 -1.0000 -1.0000 4336497 1599907426.90 151.5126 59.9996 32.0000 1.9712 1.9733 400.9244 401.4480 0.0819 -1.0000 -1.0000 4336997 1599907427.00 151.5126 59.9996 32.0000 1.9710 1.9731 400.9148 401.4385 0.0820 -1.0000 -1.0000 4337060 1599907427.10 151.5126 59.9996 32.0000 1.9704 1.9725 400.9175 401.4407 0.0819 -1.0000 -1.0000 4337122 1599907427.20 151.5120 59.9996 32.0000 1.9719 1.9741 400.8424 401.3660 0.0819 -1.0000 -1.0000 4337200 1599907427.30 151.5111 59.9996 32.0000 1.9707 1.9728 400.9104 401.4332 0.0817 -1.0000 -1.0000 4337263 1599907427.40 151.5111 59.9996 32.0000 1.9710 1.9731 400.9480 401.4720 0.0820 -1.0000 -1.0000 4337435 1599907427.50 151.5111 59.9996 32.0000 1.9706 1.9727 400.9066 401.4300 0.0819 -1.0000 -1.0000 4337497 1599907427.60 151.5111 59.9996 32.0000 1.9708 1.9729 400.9125 401.4358 0.0819 -1.0000 -1.0000 4337560 1599907427.70 151.5111 59.9996 32.0000 1.9710 1.9731 400.9957 401.5196 0.0820 -1.0000 -1.0000 4337638 1599907427.80 151.4979 59.9996 32.0000 1.9701 1.9723 400.8773 401.4009 0.0819 -1.0000 -1.0000 4337700 1599907427.90 151.4979 59.9996 32.0000 1.9706 1.9728 400.9086 401.4320 0.0819 -1.0000 -1.0000 4337966 1599907428.00 151.4979 59.9996 32.0000 1.9710 1.9731 400.9625 401.4856 0.0819 -1.0000 -1.0000 4338028 1599907428.10 151.4979 59.9996 32.0000 1.9708 1.9729 400.9252 401.4486 0.0819 -1.0000 -1.0000 4338091 1599907428.20 151.4979 59.9996 32.0000 1.9707 1.9728 400.9890 401.5128 0.0820 -1.0000 -1.0000 4338153 1599907428.30 151.4817 59.9996 32.0000 1.9710 1.9731 401.0190 401.5419 0.0819 -1.0000 -1.0000 4338231 1599907428.40 151.4817 59.9996 32.0000 1.9705 1.9726 400.9745 401.4984 0.0819 -1.0000 -1.0000 4338294 1599907428.50 151.4817 59.9996 32.0000 1.9708 1.9729 400.9762 401.5001 0.0820 -1.0000 -1.0000 4338669 1599907428.60 151.4817 59.9996 32.0000 1.9705 1.9726 401.0785 401.6028 0.0820 -1.0000 -1.0000 4338747 1599907428.70 151.4817 59.9996 32.0000 1.9705 1.9726 400.9864 401.5097 0.0818 -1.0000 -1.0000 4338809 1599907428.80 151.4817 59.9996 32.0000 1.9713 1.9735 401.0486 401.5717 0.0818 -1.0000 -1.0000 4338872 1599907428.90 151.4974 59.9996 32.0000 1.9705 1.9726 400.9794 401.5035 0.0819 -1.0000 -1.0000 4338934 1599907429.00 151.4974 59.9996 32.0000 1.9712 1.9734 401.0391 401.5618 0.0818 -1.0000 -1.0000 4339731 1599907429.10 151.4974 59.9996 32.0000 1.9709 1.9730 400.9704 401.4941 0.0819 -1.0000 -1.0000 4339794 1599907429.20 151.4974 59.9996 32.0000 1.9704 1.9726 401.0664 401.5907 0.0820 -1.0000 -1.0000 4339856 1599907429.30 151.4974 59.9996 32.0000 1.9703 1.9724 400.9747 401.4982 0.0819 -1.0000 -1.0000 4339919 1599907429.40 151.5859 59.9996 32.0000 1.9706 1.9728 401.0533 401.5778 0.0820 -1.0000 -1.0000 4339981 1599907429.50 151.5859 59.9996 32.0000 1.9708 1.9729 401.1103 401.6343 0.0820 -1.0000 -1.0000 4340059 1599907429.60 151.5859 59.9996 32.0000 1.9709 1.9731 401.1003 401.6241 0.0818 -1.0000 -1.0000 4340122 1599907429.70 151.5859 59.9996 32.0000 1.9712 1.9733 401.0243 401.5475 0.0818 -1.0000 -1.0000 4340340 1599907429.80 151.5859 59.9996 32.0000 1.9707 1.9728 401.0440 401.5676 0.0819 -1.0000 -1.0000 4340403 1599907429.90 151.5164 59.9990 32.0000 1.9713 1.9734 400.9951 401.5189 0.0819 -1.0000 -1.0000 4340465 1599907430.00 151.4917 59.9988 32.0000 1.9705 1.9727 401.0285 401.5525 0.0819 -1.0000 -1.0000 4340543 1599907430.10 151.4917 59.9988 32.0000 1.9705 1.9726 400.9592 401.4824 0.0819 -1.0000 -1.0000 4340606 1599907430.20 151.4917 59.9988 32.0000 1.9705 1.9726 401.0238 401.5475 0.0819 -1.0000 -1.0000 4340668 1599907430.30 151.4917 59.9988 32.0000 1.9709 1.9731 400.9781 401.5008 0.0818 -1.0000 -1.0000 4340746 1599907430.40 151.4917 59.9988 32.0000 1.9706 1.9728 400.9243 401.4474 0.0819 -1.0000 -1.0000 4340793 1599907430.50 151.4917 59.9988 32.0000 1.9705 1.9727 400.9244 401.4478 0.0819 -1.0000 -1.0000 4340871 1599907430.60 151.4913 59.9988 32.0000 1.9711 1.9732 400.9031 401.4254 0.0818 -1.0000 -1.0000 4340934 1599907430.70 151.4913 59.9988 32.0000 1.9711 1.9732 400.9761 401.4995 0.0819 -1.0000 -1.0000 4340996 1599907430.80 151.4913 59.9988 32.0000 1.9715 1.9736 400.9926 401.5169 0.0820 -1.0000 -1.0000 4341059 1599907430.90 151.4913 59.9988 32.0000 1.9710 1.9731 400.9496 401.4720 0.0817 -1.0000 -1.0000 4341137 1599907431.00 151.4913 59.9988 32.0000 1.9711 1.9733 400.8933 401.4167 0.0820 -1.0000 -1.0000 4341199 1599907431.10 151.5218 59.9988 32.0000 1.9708 1.9729 400.9983 401.5215 0.0818 -1.0000 -1.0000 4341262 1599907431.20 151.5327 59.9988 32.0000 1.9718 1.9739 400.9446 401.4680 0.0819 -1.0000 -1.0000 4341340 1599907431.30 151.5327 59.9988 32.0000 1.9718 1.9739 400.9684 401.4920 0.0819 -1.0000 -1.0000 4341402 1599907431.40 151.5327 59.9988 32.0000 1.9709 1.9731 400.9011 401.4252 0.0820 -1.0000 -1.0000 4341465 1599907431.50 151.5327 59.9988 32.0000 1.9702 1.9723 400.9839 401.5076 0.0819 -1.0000 -1.0000 4341528 1599907431.60 151.5327 59.9988 32.0000 1.9707 1.9729 400.9734 401.4971 0.0819 -1.0000 -1.0000 4341590 1599907431.70 151.4847 59.9988 32.0000 1.9712 1.9733 400.9752 401.4986 0.0819 -1.0000 -1.0000 4341668 1599907431.80 151.4847 59.9988 32.0000 1.9717 1.9738 400.9446 401.4683 0.0819 -1.0000 -1.0000 4341731 1599907431.90 151.4847 59.9988 32.0000 1.9713 1.9735 400.9489 401.4733 0.0821 -1.0000 -1.0000 4341793 1599907432.00 151.4847 59.9988 32.0000 1.9708 1.9729 400.9512 401.4743 0.0819 -1.0000 -1.0000 4341871 1599907432.10 151.4847 59.9988 32.0000 1.9700 1.9722 400.9396 401.4637 0.0819 -1.0000 -1.0000 4341934 1599907432.20 151.4703 59.9988 32.0000 1.9705 1.9727 400.9500 401.4735 0.0819 -1.0000 -1.0000 4341996 1599907432.30 151.4567 59.9988 32.0000 1.9709 1.9730 400.9930 401.5162 0.0818 -1.0000 -1.0000 4342059 1599907432.40 151.4567 59.9988 32.0000 1.9714 1.9735 400.9589 401.4814 0.0818 -1.0000 -1.0000 4342121 1599907432.50 151.4567 59.9988 32.0000 1.9706 1.9727 400.9465 401.4696 0.0819 -1.0000 -1.0000 4342715 1599907432.60 151.4567 59.9988 32.0000 1.9705 1.9726 400.8632 401.3868 0.0819 -1.0000 -1.0000 4342777 1599907432.70 151.4567 59.9988 32.0000 1.9708 1.9729 400.9764 401.5001 0.0820 -1.0000 -1.0000 4342840 1599907432.80 151.4666 59.9988 32.0000 1.9709 1.9730 400.9419 401.4656 0.0819 -1.0000 -1.0000 4342902 1599907432.90 151.4666 59.9988 32.0000 1.9708 1.9730 400.9381 401.4621 0.0819 -1.0000 -1.0000 4342980 1599907433.00 151.4666 59.9988 32.0000 1.9707 1.9728 400.9187 401.4422 0.0819 -1.0000 -1.0000 4343043 1599907433.10 151.4666 59.9988 32.0000 1.9704 1.9726 400.9201 401.4448 0.0821 -1.0000 -1.0000 4343105 1599907433.20 151.4666 59.9988 32.0000 1.9708 1.9729 400.9308 401.4545 0.0819 -1.0000 -1.0000 4343183 1599907433.30 151.4488 59.9988 32.0000 1.9706 1.9727 400.8668 401.3889 0.0816 -1.0000 -1.0000 4343246 1599907433.40 151.4487 59.9988 32.0000 1.9703 1.9725 400.8786 401.4026 0.0820 -1.0000 -1.0000 4343308 1599907433.50 151.4487 59.9988 32.0000 1.9705 1.9726 400.9240 401.4474 0.0819 -1.0000 -1.0000 4343386 1599907433.60 151.4487 59.9988 32.0000 1.9705 1.9726 400.9060 401.4292 0.0819 -1.0000 -1.0000 4343668 1599907433.70 151.4487 59.9988 32.0000 1.9711 1.9732 400.8897 401.4129 0.0819 -1.0000 -1.0000 4343746 1599907433.80 151.4865 59.9988 32.0000 1.9711 1.9732 400.9556 401.4796 0.0820 -1.0000 -1.0000 4343808 1599907433.90 151.5546 59.9988 32.0000 1.9714 1.9735 400.9330 401.4565 0.0819 -1.0000 -1.0000 4343871 1599907434.00 151.5546 59.9988 32.0000 1.9713 1.9734 400.9519 401.4751 0.0819 -1.0000 -1.0000 4343933 1599907434.10 151.5546 59.9988 32.0000 1.9707 1.9728 400.9312 401.4552 0.0819 -1.0000 -1.0000 4344230 1599907434.20 151.5546 59.9988 32.0000 1.9716 1.9737 401.0902 401.6136 0.0818 -1.0000 -1.0000 4344292 1599907434.30 151.5546 59.9988 32.0000 1.9710 1.9731 400.9614 401.4842 0.0818 -1.0000 -1.0000 4344355 1599907434.40 151.5351 59.9988 32.0000 1.9714 1.9735 400.9803 401.5036 0.0819 -1.0000 -1.0000 4344417 1599907434.50 151.5351 59.9988 32.0000 1.9708 1.9730 400.9974 401.5213 0.0819 -1.0000 -1.0000 4344480 1599907434.60 151.5351 59.9988 32.0000 1.9697 1.9718 400.9515 401.4749 0.0819 -1.0000 -1.0000 4344730 1599907434.70 151.5351 59.9988 32.0000 1.9710 1.9731 400.9145 401.4377 0.0819 -1.0000 -1.0000 4344792 1599907434.80 151.5351 59.9988 32.0000 1.9710 1.9731 401.0056 401.5286 0.0818 -1.0000 -1.0000 4344855 1599907434.90 151.5472 59.9991 32.0000 1.9719 1.9740 400.9601 401.4835 0.0819 -1.0000 -1.0000 4344917 1599907435.00 151.5472 59.9991 32.0000 1.9710 1.9732 401.0847 401.6078 0.0818 -1.0000 -1.0000 4344980 1599907435.10 151.5472 59.9991 32.0000 1.9711 1.9733 400.9313 401.4551 0.0819 -1.0000 -1.0000 4345245 1599907435.20 151.5472 59.9991 32.0000 1.9706 1.9727 400.9932 401.5163 0.0818 -1.0000 -1.0000 4345323 1599907435.30 151.5472 59.9991 32.0000 1.9711 1.9732 400.8951 401.4178 0.0818 -1.0000 -1.0000 4345386 1599907435.40 151.5472 59.9991 32.0000 1.9709 1.9730 401.0082 401.5310 0.0818 -1.0000 -1.0000 4345448 1599907435.50 151.5131 59.9991 32.0000 1.9708 1.9729 400.9226 401.4461 0.0819 -1.0000 -1.0000 4345511 1599907435.60 151.5131 59.9991 32.0000 1.9705 1.9726 400.9106 401.4345 0.0819 -1.0000 -1.0000 4345901 1599907435.70 151.5131 59.9991 32.0000 1.9706 1.9728 400.9101 401.4334 0.0819 -1.0000 -1.0000 4345980 1599907435.80 151.5131 59.9991 32.0000 1.9710 1.9731 400.9706 401.4936 0.0818 -1.0000 -1.0000 4346042 1599907435.90 151.5131 59.9991 32.0000 1.9714 1.9735 400.9920 401.5154 0.0818 -1.0000 -1.0000 4346104 1599907436.00 151.5028 59.9991 32.0000 1.9712 1.9733 400.9887 401.5128 0.0821 -1.0000 -1.0000 4346183 1599907436.10 151.5028 59.9991 32.0000 1.9711 1.9732 400.9930 401.5158 0.0818 -1.0000 -1.0000 4346511 1599907436.20 151.5028 59.9991 32.0000 1.9707 1.9728 400.9309 401.4541 0.0818 -1.0000 -1.0000 4346573 1599907436.30 151.5028 59.9991 32.0000 1.9707 1.9728 400.9029 401.4258 0.0818 -1.0000 -1.0000 4346651 1599907436.40 151.5028 59.9991 32.0000 1.9706 1.9727 400.9613 401.4843 0.0819 -1.0000 -1.0000 4346714 1599907436.50 151.5103 59.9991 32.0000 1.9710 1.9731 400.9329 401.4567 0.0819 -1.0000 -1.0000 4346776 1599907436.60 151.5575 59.9991 32.0000 1.9711 1.9732 400.9503 401.4737 0.0819 -1.0000 -1.0000 4347120 1599907436.70 151.5575 59.9991 32.0000 1.9712 1.9733 400.9080 401.4317 0.0820 -1.0000 -1.0000 4347182 1599907436.80 151.5575 59.9991 32.0000 1.9711 1.9733 400.8976 401.4216 0.0819 -1.0000 -1.0000 4347245 1599907436.90 151.5575 59.9991 32.0000 1.9709 1.9730 400.8810 401.4030 0.0816 -1.0000 -1.0000 4347307 1599907437.00 151.5575 59.9991 32.0000 1.9706 1.9727 400.9784 401.5013 0.0818 -1.0000 -1.0000 4347386 1599907437.10 151.5451 59.9991 32.0000 1.9710 1.9732 400.8892 401.4124 0.0819 -1.0000 -1.0000 4347464 1599907437.20 151.5451 59.9991 32.0000 1.9713 1.9735 400.9938 401.5168 0.0818 -1.0000 -1.0000 4347542 1599907437.30 151.5451 59.9991 32.0000 1.9711 1.9732 400.9705 401.4946 0.0819 -1.0000 -1.0000 4347604 1599907437.40 151.5451 59.9991 32.0000 1.9704 1.9725 400.9846 401.5084 0.0820 -1.0000 -1.0000 4347667 1599907437.50 151.5451 59.9991 32.0000 1.9712 1.9733 400.9010 401.4250 0.0819 -1.0000 -1.0000 4347745 1599907437.60 151.5451 59.9991 32.0000 1.9713 1.9735 400.9697 401.4932 0.0819 -1.0000 -1.0000 4347807 1599907437.70 151.5280 59.9991 32.0000 1.9716 1.9737 400.8734 401.3965 0.0818 -1.0000 -1.0000 4348010 1599907437.80 151.5280 59.9991 32.0000 1.9712 1.9733 401.0277 401.5503 0.0818 -1.0000 -1.0000 4348073 1599907437.90 151.5280 59.9991 32.0000 1.9718 1.9739 400.9812 401.5051 0.0820 -1.0000 -1.0000 4348135 1599907438.00 151.5280 59.9991 32.0000 1.9706 1.9727 400.9824 401.5056 0.0818 -1.0000 -1.0000 4348198 1599907438.10 151.5280 59.9991 32.0000 1.9703 1.9724 401.0210 401.5431 0.0818 -1.0000 -1.0000 4348260 1599907438.20 151.5349 59.9991 32.0000 1.9707 1.9728 400.9740 401.4980 0.0819 -1.0000 -1.0000 4348448 1599907438.30 151.5453 59.9991 32.0000 1.9705 1.9727 400.9869 401.5106 0.0819 -1.0000 -1.0000 4348510 1599907438.40 151.5453 59.9991 32.0000 1.9708 1.9729 400.9691 401.4924 0.0818 -1.0000 -1.0000 4348573 1599907438.50 151.5453 59.9991 32.0000 1.9715 1.9736 400.9421 401.4646 0.0819 -1.0000 -1.0000 4348651 1599907438.60 151.5453 59.9991 32.0000 1.9710 1.9731 400.8803 401.4035 0.0818 -1.0000 -1.0000 4348713 1599907438.70 151.5453 59.9991 32.0000 1.9713 1.9734 400.9452 401.4691 0.0819 -1.0000 -1.0000 4348948 1599907438.80 151.5018 59.9991 32.0000 1.9702 1.9723 400.9342 401.4574 0.0819 -1.0000 -1.0000 4349010 1599907438.90 151.5018 59.9991 32.0000 1.9708 1.9729 400.9084 401.4299 0.0816 -1.0000 -1.0000 4349073 1599907439.00 151.5018 59.9991 32.0000 1.9703 1.9724 400.9030 401.4257 0.0818 -1.0000 -1.0000 4349151 1599907439.10 151.5018 59.9991 32.0000 1.9711 1.9733 400.8969 401.4195 0.0817 -1.0000 -1.0000 4349213 1599907439.20 151.5018 59.9991 32.0000 1.9714 1.9735 400.8702 401.3941 0.0820 -1.0000 -1.0000 4349494 1599907439.30 151.5610 59.9991 32.0000 1.9714 1.9735 400.8961 401.4189 0.0818 -1.0000 -1.0000 4349557 1599907439.40 151.5711 59.9991 32.0000 1.9716 1.9737 400.9549 401.4784 0.0819 -1.0000 -1.0000 4349619 1599907439.50 151.5711 59.9991 32.0000 1.9722 1.9743 400.9782 401.5017 0.0819 -1.0000 -1.0000 4349697 1599907439.60 151.5711 59.9991 32.0000 1.9713 1.9734 400.9390 401.4619 0.0818 -1.0000 -1.0000 4349760 1599907439.70 151.5711 59.9991 32.0000 1.9712 1.9734 400.9822 401.5052 0.0818 -1.0000 -1.0000 4349947 1599907439.80 151.5711 59.9991 32.0000 1.9708 1.9729 400.8899 401.4125 0.0818 -1.0000 -1.0000 4350010 1599907439.90 151.4947 59.9987 32.0000 1.9714 1.9735 400.9967 401.5202 0.0819 -1.0000 -1.0000 4350072 1599907440.00 151.4947 59.9987 32.0000 1.9715 1.9736 400.9317 401.4556 0.0820 -1.0000 -1.0000 4350150 1599907440.10 151.4947 59.9987 32.0000 1.9708 1.9730 400.9413 401.4648 0.0819 -1.0000 -1.0000 4350213 1599907440.20 151.4947 59.9987 32.0000 1.9707 1.9728 400.9611 401.4845 0.0818 -1.0000 -1.0000 4350447 1599907440.30 151.4947 59.9987 32.0000 1.9714 1.9735 400.9164 401.4396 0.0819 -1.0000 -1.0000 4350510 1599907440.40 151.4947 59.9987 32.0000 1.9708 1.9730 400.8720 401.3944 0.0817 -1.0000 -1.0000 4350572 1599907440.50 151.4688 59.9987 32.0000 1.9704 1.9725 400.8949 401.4174 0.0818 -1.0000 -1.0000 4350635 1599907440.60 151.4688 59.9987 32.0000 1.9710 1.9731 400.8706 401.3944 0.0820 -1.0000 -1.0000 4350713 1599907440.70 151.4688 59.9987 32.0000 1.9708 1.9729 400.9124 401.4362 0.0820 -1.0000 -1.0000 4351338 1599907440.80 151.4688 59.9987 32.0000 1.9712 1.9733 400.9483 401.4720 0.0819 -1.0000 -1.0000 4351400 1599907440.90 151.4688 59.9987 32.0000 1.9707 1.9728 400.9006 401.4241 0.0819 -1.0000 -1.0000 4351463 1599907441.00 151.4830 59.9987 32.0000 1.9708 1.9729 400.9955 401.5189 0.0819 -1.0000 -1.0000 4351525 1599907441.10 151.4885 59.9987 32.0000 1.9705 1.9727 400.9320 401.4561 0.0820 -1.0000 -1.0000 4351588 1599907441.20 151.4885 59.9987 32.0000 1.9709 1.9730 401.0071 401.5310 0.0820 -1.0000 -1.0000 4351666 1599907441.30 151.4885 59.9987 32.0000 1.9712 1.9733 400.9479 401.4728 0.0820 -1.0000 -1.0000 4351728 1599907441.40 151.4885 59.9987 32.0000 1.9709 1.9730 400.9347 401.4579 0.0819 -1.0000 -1.0000 4351791 1599907441.50 151.4885 59.9987 32.0000 1.9708 1.9729 400.8207 401.3432 0.0818 -1.0000 -1.0000 4351869 1599907441.60 151.4680 59.9987 32.0000 1.9712 1.9733 400.9193 401.4427 0.0819 -1.0000 -1.0000 4351931 1599907441.70 151.4680 59.9987 32.0000 1.9697 1.9719 400.8900 401.4131 0.0818 -1.0000 -1.0000 4351994 1599907441.80 151.4680 59.9987 32.0000 1.9703 1.9724 400.9325 401.4570 0.0821 -1.0000 -1.0000 4352494 1599907441.90 151.4680 59.9987 32.0000 1.9716 1.9737 400.8983 401.4226 0.0821 -1.0000 -1.0000 4352556 1599907442.00 151.4680 59.9987 32.0000 1.9702 1.9724 400.9373 401.4616 0.0820 -1.0000 -1.0000 4352634 1599907442.10 151.4645 59.9987 32.0000 1.9708 1.9730 400.8550 401.3787 0.0820 -1.0000 -1.0000 4352697 1599907442.20 151.4645 59.9987 32.0000 1.9706 1.9727 400.8952 401.4196 0.0821 -1.0000 -1.0000 4352759 1599907442.30 151.4645 59.9987 32.0000 1.9706 1.9727 400.7698 401.2935 0.0819 -1.0000 -1.0000 4352822 1599907442.40 151.4645 59.9987 32.0000 1.9701 1.9722 400.9564 401.4796 0.0819 -1.0000 -1.0000 4352884 1599907442.50 151.4645 59.9987 32.0000 1.9714 1.9735 400.9350 401.4584 0.0819 -1.0000 -1.0000 4352962 1599907442.60 151.4645 59.9987 32.0000 1.9709 1.9730 400.8851 401.4089 0.0819 -1.0000 -1.0000 4353025 1599907442.70 151.4645 59.9987 32.0000 1.9710 1.9731 400.9527 401.4762 0.0819 -1.0000 -1.0000 4353087 1599907442.80 151.4645 59.9987 32.0000 1.9704 1.9726 400.8671 401.3908 0.0819 -1.0000 -1.0000 4353150 1599907442.90 151.4645 59.9987 32.0000 1.9705 1.9726 400.8311 401.3546 0.0819 -1.0000 -1.0000 4353228 1599907443.00 151.4645 59.9987 32.0000 1.9709 1.9731 400.8897 401.4129 0.0818 -1.0000 -1.0000 4353290 1599907443.10 151.4645 59.9987 32.0000 1.9712 1.9733 400.8280 401.3513 0.0820 -1.0000 -1.0000 4353353 1599907443.20 151.4656 59.9987 32.0000 1.9702 1.9723 400.9122 401.4365 0.0820 -1.0000 -1.0000 4353431 1599907443.30 151.4656 59.9987 32.0000 1.9708 1.9729 400.8988 401.4224 0.0819 -1.0000 -1.0000 4353618 1599907443.40 151.4656 59.9987 32.0000 1.9708 1.9729 400.8865 401.4105 0.0820 -1.0000 -1.0000 4353681 1599907443.50 151.4656 59.9987 32.0000 1.9711 1.9733 400.8343 401.3566 0.0819 -1.0000 -1.0000 4353743 1599907443.60 151.4656 59.9987 32.0000 1.9712 1.9734 400.9255 401.4497 0.0820 -1.0000 -1.0000 4353806 1599907443.70 151.4656 59.9987 32.0000 1.9704 1.9725 400.9848 401.5079 0.0818 -1.0000 -1.0000 4353884 1599907443.80 151.4656 59.9987 32.0000 1.9701 1.9722 400.9265 401.4501 0.0819 -1.0000 -1.0000 4353962 1599907443.90 151.4656 59.9987 32.0000 1.9701 1.9722 400.9177 401.4411 0.0819 -1.0000 -1.0000 4354025 1599907444.00 151.4656 59.9987 32.0000 1.9712 1.9733 400.9616 401.4850 0.0819 -1.0000 -1.0000 4354103 1599907444.10 151.4656 59.9987 32.0000 1.9704 1.9725 400.9415 401.4654 0.0819 -1.0000 -1.0000 4354149 1599907444.20 151.4656 59.9987 32.0000 1.9708 1.9729 400.9121 401.4357 0.0820 -1.0000 -1.0000 4354212 1599907444.30 151.4981 59.9987 32.0000 1.9706 1.9727 400.8132 401.3373 0.0820 -1.0000 -1.0000 4354462 1599907444.40 151.5003 59.9987 32.0000 1.9697 1.9718 400.8743 401.3984 0.0820 -1.0000 -1.0000 4354524 1599907444.50 151.5003 59.9987 32.0000 1.9707 1.9728 400.8765 401.4000 0.0819 -1.0000 -1.0000 4354587 1599907444.60 151.5003 59.9987 32.0000 1.9710 1.9731 400.9308 401.4560 0.0821 -1.0000 -1.0000 4354649 1599907444.70 151.5003 59.9987 32.0000 1.9711 1.9732 400.9241 401.4482 0.0820 -1.0000 -1.0000 4354712 1599907444.80 151.5068 59.9987 32.0000 1.9703 1.9724 400.9562 401.4792 0.0818 -1.0000 -1.0000 4354946 1599907444.90 151.5451 59.9986 32.0000 1.9705 1.9726 400.9027 401.4258 0.0819 -1.0000 -1.0000 4355024 1599907445.00 151.5451 59.9986 32.0000 1.9703 1.9725 400.9588 401.4820 0.0819 -1.0000 -1.0000 4355071 1599907445.10 151.5451 59.9986 32.0000 1.9711 1.9732 400.9600 401.4834 0.0819 -1.0000 -1.0000 4355149 1599907445.20 151.5451 59.9986 32.0000 1.9707 1.9728 400.9644 401.4879 0.0819 -1.0000 -1.0000 4355212 1599907445.30 151.5451 59.9986 32.0000 1.9700 1.9722 400.8980 401.4211 0.0818 -1.0000 -1.0000 4355446 1599907445.40 151.5058 59.9986 32.0000 1.9704 1.9725 400.9173 401.4406 0.0820 -1.0000 -1.0000 4355509 1599907445.50 151.5058 59.9986 32.0000 1.9713 1.9734 400.9160 401.4387 0.0818 -1.0000 -1.0000 4355571 1599907445.60 151.5058 59.9986 32.0000 1.9709 1.9730 400.9730 401.4969 0.0819 -1.0000 -1.0000 4355634 1599907445.70 151.5058 59.9986 32.0000 1.9715 1.9736 401.0292 401.5530 0.0819 -1.0000 -1.0000 4355712 1599907445.80 151.5058 59.9986 32.0000 1.9713 1.9734 400.9574 401.4805 0.0818 -1.0000 -1.0000 4355774 1599907445.90 151.5061 59.9986 32.0000 1.9711 1.9732 400.9627 401.4854 0.0818 -1.0000 -1.0000 4355946 1599907446.00 151.5063 59.9986 32.0000 1.9707 1.9728 401.0197 401.5429 0.0819 -1.0000 -1.0000 4356024 1599907446.10 151.5063 59.9986 32.0000 1.9705 1.9726 400.9296 401.4542 0.0820 -1.0000 -1.0000 4356087 1599907446.20 151.5063 59.9986 32.0000 1.9709 1.9730 400.9302 401.4535 0.0819 -1.0000 -1.0000 4356149 1599907446.30 151.5063 59.9986 32.0000 1.9709 1.9730 400.9613 401.4852 0.0819 -1.0000 -1.0000 4356227 1599907446.40 151.5063 59.9986 32.0000 1.9701 1.9722 400.9542 401.4774 0.0818 -1.0000 -1.0000 4356508 1599907446.50 151.4385 59.9986 32.0000 1.9702 1.9723 401.0006 401.5233 0.0818 -1.0000 -1.0000 4356571 1599907446.60 151.4191 59.9986 32.0000 1.9706 1.9727 400.9196 401.4442 0.0821 -1.0000 -1.0000 4356633 1599907446.70 151.4191 59.9986 32.0000 1.9704 1.9725 400.9647 401.4893 0.0821 -1.0000 -1.0000 4356696 1599907446.80 151.4191 59.9986 32.0000 1.9701 1.9722 400.9297 401.4547 0.0821 -1.0000 -1.0000 4356758 1599907446.90 151.4191 59.9986 32.0000 1.9700 1.9721 400.9057 401.4288 0.0818 -1.0000 -1.0000 4356836 1599907447.00 151.4191 59.9986 32.0000 1.9708 1.9729 400.8895 401.4121 0.0819 -1.0000 -1.0000 4356899 1599907447.10 151.4332 59.9986 32.0000 1.9702 1.9724 401.0292 401.5513 0.0817 -1.0000 -1.0000 4356961 1599907447.20 151.4332 59.9986 32.0000 1.9705 1.9726 400.9470 401.4706 0.0819 -1.0000 -1.0000 4357039 1599907447.30 151.4332 59.9986 32.0000 1.9701 1.9723 400.8509 401.3747 0.0820 -1.0000 -1.0000 4357102 1599907447.40 151.4332 59.9986 32.0000 1.9706 1.9727 400.9271 401.4503 0.0819 -1.0000 -1.0000 4357227 1599907447.50 151.4332 59.9986 32.0000 1.9707 1.9728 400.9416 401.4649 0.0819 -1.0000 -1.0000 4357305 1599907447.60 151.4884 59.9986 32.0000 1.9712 1.9733 400.9541 401.4774 0.0818 -1.0000 -1.0000 4357352 1599907447.70 151.4884 59.9986 32.0000 1.9705 1.9726 400.9827 401.5059 0.0819 -1.0000 -1.0000 4357430 1599907447.80 151.4884 59.9986 32.0000 1.9700 1.9722 400.9045 401.4282 0.0819 -1.0000 -1.0000 4357492 1599907447.90 151.4884 59.9986 32.0000 1.9707 1.9728 400.9753 401.4984 0.0818 -1.0000 -1.0000 4357727 1599907448.00 151.4884 59.9986 32.0000 1.9709 1.9731 400.9928 401.5164 0.0818 -1.0000 -1.0000 4357805 1599907448.10 151.4900 59.9986 32.0000 1.9706 1.9727 400.9472 401.4702 0.0818 -1.0000 -1.0000 4357867 1599907448.20 151.4919 59.9986 32.0000 1.9705 1.9726 400.9961 401.5199 0.0820 -1.0000 -1.0000 4357930 1599907448.30 151.4919 59.9986 32.0000 1.9704 1.9725 400.9322 401.4558 0.0819 -1.0000 -1.0000 4357992 1599907448.40 151.4919 59.9986 32.0000 1.9709 1.9730 400.9913 401.5144 0.0819 -1.0000 -1.0000 4358758 1599907448.50 151.4919 59.9986 32.0000 1.9706 1.9727 401.0281 401.5511 0.0818 -1.0000 -1.0000 4358820 1599907448.60 151.4919 59.9986 32.0000 1.9718 1.9740 401.0009 401.5237 0.0817 -1.0000 -1.0000 4358898 1599907448.70 151.4987 59.9986 32.0000 1.9710 1.9731 401.0909 401.6141 0.0819 -1.0000 -1.0000 4358961 1599907448.80 151.4987 59.9986 32.0000 1.9713 1.9734 401.0278 401.5513 0.0818 -1.0000 -1.0000 4359023 1599907448.90 151.4987 59.9986 32.0000 1.9710 1.9731 400.9552 401.4778 0.0818 -1.0000 -1.0000 4359101 1599907449.00 151.4987 59.9986 32.0000 1.9713 1.9734 400.9591 401.4814 0.0817 -1.0000 -1.0000 4359164 1599907449.10 151.4987 59.9986 32.0000 1.9708 1.9730 400.9930 401.5159 0.0818 -1.0000 -1.0000 4359226 1599907449.20 151.4933 59.9986 32.0000 1.9712 1.9733 401.0017 401.5246 0.0818 -1.0000 -1.0000 4359305 1599907449.30 151.4933 59.9986 32.0000 1.9707 1.9728 400.9565 401.4807 0.0820 -1.0000 -1.0000 4359367 1599907449.40 151.4933 59.9986 32.0000 1.9709 1.9730 400.9410 401.4642 0.0819 -1.0000 -1.0000 4359445 1599907449.50 151.4933 59.9986 32.0000 1.9705 1.9726 401.0010 401.5248 0.0819 -1.0000 -1.0000 4359523 1599907449.60 151.4933 59.9986 32.0000 1.9706 1.9727 400.9299 401.4530 0.0818 -1.0000 -1.0000 4359586 1599907449.70 151.4912 59.9986 32.0000 1.9714 1.9735 400.9870 401.5100 0.0819 -1.0000 -1.0000 4359648 1599907449.80 151.4762 59.9986 32.0000 1.9707 1.9728 400.9798 401.5034 0.0819 -1.0000 -1.0000 4359711 1599907449.90 151.4762 59.9986 32.0000 1.9709 1.9731 401.0025 401.5260 0.0819 -1.0000 -1.0000 4359773 1599907450.00 151.4762 59.9986 32.0000 1.9705 1.9726 400.9545 401.4779 0.0819 -1.0000 -1.0000 4359976 1599907450.10 151.4762 59.9986 32.0000 1.9704 1.9726 400.9156 401.4392 0.0819 -1.0000 -1.0000 4400039 1599907450.20 151.4762 59.9986 32.0000 1.9707 1.9729 400.8848 401.4079 0.0818 -1.0000 -1.0000 4400101 1599907450.30 151.4762 59.9986 32.0000 1.9705 1.9726 400.9594 401.4822 0.0818 -1.0000 -1.0000 4400164 1599907450.40 151.4359 59.9986 32.0000 1.9701 1.9722 400.8815 401.4037 0.0818 -1.0000 -1.0000 4400226 1599907450.50 151.4359 59.9986 32.0000 1.9700 1.9721 400.8764 401.4007 0.0821 -1.0000 -1.0000 4400476 1599907450.60 151.4359 59.9986 32.0000 1.9698 1.9720 400.9180 401.4427 0.0821 -1.0000 -1.0000 4400554 1599907450.70 151.4359 59.9986 32.0000 1.9717 1.9738 400.9098 401.4335 0.0819 -1.0000 -1.0000 4400617 1599907450.80 151.4359 59.9986 32.0000 1.9708 1.9729 400.8496 401.3730 0.0819 -1.0000 -1.0000 4400680 1599907450.90 151.5095 59.9986 32.0000 1.9705 1.9726 400.8769 401.3997 0.0818 -1.0000 -1.0000 4400742 1599907451.00 151.5095 59.9986 32.0000 1.9709 1.9731 400.8916 401.4142 0.0818 -1.0000 -1.0000 4400992 1599907451.10 151.5095 59.9986 32.0000 1.9707 1.9728 400.9884 401.5109 0.0817 -1.0000 -1.0000 4401054 1599907451.20 151.5095 59.9986 32.0000 1.9709 1.9730 400.9452 401.4687 0.0820 -1.0000 -1.0000 4401117 1599907451.30 151.5095 59.9986 32.0000 1.9707 1.9728 401.0065 401.5303 0.0819 -1.0000 -1.0000 4401179 1599907451.40 151.5193 59.9986 32.0000 1.9710 1.9731 400.9208 401.4442 0.0819 -1.0000 -1.0000 4401257 1599907451.50 151.5433 59.9986 32.0000 1.9709 1.9730 400.9364 401.4591 0.0818 -1.0000 -1.0000 4401695 1599907451.60 151.5433 59.9986 32.0000 1.9713 1.9734 401.0075 401.5310 0.0819 -1.0000 -1.0000 4401757 1599907451.70 151.5433 59.9986 32.0000 1.9712 1.9733 400.9143 401.4380 0.0820 -1.0000 -1.0000 4401835 1599907451.80 151.5433 59.9986 32.0000 1.9706 1.9727 400.9396 401.4632 0.0819 -1.0000 -1.0000 4401898 1599907451.90 151.5433 59.9986 32.0000 1.9702 1.9724 400.8272 401.3509 0.0819 -1.0000 -1.0000 4401960 1599907452.00 151.5229 59.9986 32.0000 1.9711 1.9732 400.9670 401.4902 0.0819 -1.0000 -1.0000 4402210 1599907452.10 151.5229 59.9986 32.0000 1.9715 1.9736 400.9317 401.4553 0.0819 -1.0000 -1.0000 4402273 1599907452.20 151.5229 59.9986 32.0000 1.9715 1.9737 400.9940 401.5177 0.0820 -1.0000 -1.0000 4402320 1599907452.30 151.5229 59.9986 32.0000 1.9719 1.9740 400.9923 401.5167 0.0820 -1.0000 -1.0000 4402398 1599907452.40 151.5229 59.9986 32.0000 1.9707 1.9729 400.9516 401.4752 0.0819 -1.0000 -1.0000 4402460 1599907452.50 151.5422 59.9986 32.0000 1.9709 1.9731 401.0016 401.5243 0.0818 -1.0000 -1.0000 4402695 1599907452.60 151.5462 59.9986 32.0000 1.9712 1.9734 400.9524 401.4760 0.0819 -1.0000 -1.0000 4402772 1599907452.70 151.5462 59.9986 32.0000 1.9715 1.9737 400.9508 401.4743 0.0819 -1.0000 -1.0000 4402835 1599907452.80 151.5462 59.9986 32.0000 1.9716 1.9737 400.8999 401.4226 0.0818 -1.0000 -1.0000 4402897 1599907452.90 151.5462 59.9986 32.0000 1.9711 1.9732 400.8593 401.3817 0.0819 -1.0000 -1.0000 4402976 1599907453.00 151.5462 59.9986 32.0000 1.9714 1.9735 400.9304 401.4531 0.0817 -1.0000 -1.0000 4403210 1599907453.10 151.4777 59.9986 32.0000 1.9712 1.9733 400.9628 401.4859 0.0818 -1.0000 -1.0000 4403273 1599907453.20 151.4777 59.9986 32.0000 1.9711 1.9732 400.9385 401.4615 0.0818 -1.0000 -1.0000 4403335 1599907453.30 151.4777 59.9986 32.0000 1.9715 1.9736 400.9723 401.4954 0.0818 -1.0000 -1.0000 4403397 1599907453.40 151.4777 59.9986 32.0000 1.9711 1.9732 400.8678 401.3903 0.0818 -1.0000 -1.0000 4403460 1599907453.50 151.4777 59.9986 32.0000 1.9702 1.9723 400.8774 401.4013 0.0820 -1.0000 -1.0000 4403694 1599907453.60 151.5240 59.9986 32.0000 1.9713 1.9735 400.9357 401.4585 0.0818 -1.0000 -1.0000 4403757 1599907453.70 151.5240 59.9986 32.0000 1.9708 1.9730 400.9231 401.4466 0.0818 -1.0000 -1.0000 4403835 1599907453.80 151.5240 59.9986 32.0000 1.9707 1.9728 400.9601 401.4831 0.0819 -1.0000 -1.0000 4403897 1599907453.90 151.5240 59.9986 32.0000 1.9710 1.9731 401.0099 401.5338 0.0820 -1.0000 -1.0000 4403960 1599907454.00 151.5240 59.9986 32.0000 1.9707 1.9728 400.9382 401.4620 0.0819 -1.0000 -1.0000 4404038 1599907454.10 151.5240 59.9986 32.0000 1.9698 1.9720 400.9827 401.5063 0.0819 -1.0000 -1.0000 4404100 1599907454.20 151.4314 59.9986 32.0000 1.9708 1.9730 400.9822 401.5060 0.0819 -1.0000 -1.0000 4404163 1599907454.30 151.4314 59.9986 32.0000 1.9711 1.9732 400.9711 401.4935 0.0818 -1.0000 -1.0000 4404241 1599907454.40 151.4314 59.9986 32.0000 1.9709 1.9730 401.0133 401.5365 0.0818 -1.0000 -1.0000 4404303 1599907454.50 151.4314 59.9986 32.0000 1.9708 1.9729 401.0138 401.5363 0.0817 -1.0000 -1.0000 4404366 1599907454.60 151.4314 59.9986 32.0000 1.9711 1.9732 400.9365 401.4595 0.0819 -1.0000 -1.0000 4404444 1599907454.70 151.4817 59.9983 32.0000 1.9707 1.9728 400.9875 401.5111 0.0819 -1.0000 -1.0000 4404506 1599907454.80 151.4817 59.9983 32.0000 1.9716 1.9738 400.9354 401.4591 0.0819 -1.0000 -1.0000 4404569 1599907454.90 151.4817 59.9983 32.0000 1.9713 1.9734 400.9502 401.4736 0.0819 -1.0000 -1.0000 4404647 1599907455.00 151.4817 59.9983 32.0000 1.9712 1.9733 400.9323 401.4554 0.0818 -1.0000 -1.0000 4404710 1599907455.10 151.4817 59.9983 32.0000 1.9704 1.9726 401.0709 401.5950 0.0820 -1.0000 -1.0000 4404959 1599907455.20 151.4759 59.9983 32.0000 1.9715 1.9736 400.9136 401.4377 0.0820 -1.0000 -1.0000 4405022 1599907455.30 151.4219 59.9983 32.0000 1.9707 1.9729 400.9770 401.5003 0.0818 -1.0000 -1.0000 4405085 1599907455.40 151.4219 59.9983 32.0000 1.9708 1.9730 400.9411 401.4645 0.0819 -1.0000 -1.0000 4405147 1599907455.50 151.4219 59.9983 32.0000 1.9705 1.9726 400.9726 401.4960 0.0818 -1.0000 -1.0000 4405225 1599907455.60 151.4219 59.9983 32.0000 1.9706 1.9727 400.8734 401.3962 0.0818 -1.0000 -1.0000 4405506 1599907455.70 151.4219 59.9983 32.0000 1.9711 1.9732 400.9586 401.4812 0.0818 -1.0000 -1.0000 4405585 1599907455.80 151.4469 59.9983 32.0000 1.9708 1.9730 400.9314 401.4558 0.0821 -1.0000 -1.0000 4405647 1599907455.90 151.4469 59.9983 32.0000 1.9702 1.9723 400.9737 401.4961 0.0817 -1.0000 -1.0000 4405709 1599907456.00 151.4469 59.9983 32.0000 1.9708 1.9729 400.8038 401.3275 0.0820 -1.0000 -1.0000 4405772 1599907456.10 151.4469 59.9983 32.0000 1.9706 1.9727 400.9117 401.4352 0.0819 -1.0000 -1.0000 4405959 1599907456.20 151.4469 59.9983 32.0000 1.9711 1.9732 400.9229 401.4461 0.0819 -1.0000 -1.0000 4406022 1599907456.30 151.4534 59.9983 32.0000 1.9709 1.9730 400.9263 401.4497 0.0819 -1.0000 -1.0000 4406100 1599907456.40 151.4601 59.9983 32.0000 1.9711 1.9733 400.8999 401.4233 0.0819 -1.0000 -1.0000 4406162 1599907456.50 151.4601 59.9983 32.0000 1.9709 1.9731 400.8733 401.3970 0.0820 -1.0000 -1.0000 4406225 1599907456.60 151.4601 59.9983 32.0000 1.9707 1.9729 400.9280 401.4521 0.0820 -1.0000 -1.0000 4406459 1599907456.70 151.4601 59.9983 32.0000 1.9712 1.9734 401.0154 401.5396 0.0820 -1.0000 -1.0000 4406522 1599907456.80 151.4601 59.9983 32.0000 1.9714 1.9735 400.8901 401.4147 0.0821 -1.0000 -1.0000 4406584 1599907456.90 151.4885 59.9983 32.0000 1.9712 1.9733 400.9466 401.4707 0.0820 -1.0000 -1.0000 4406662 1599907457.00 151.4887 59.9983 32.0000 1.9712 1.9733 400.9787 401.5027 0.0820 -1.0000 -1.0000 4406725 1599907457.10 151.4887 59.9983 32.0000 1.9708 1.9729 401.0553 401.5785 0.0818 -1.0000 -1.0000 4407240 1599907457.20 151.4887 59.9983 32.0000 1.9707 1.9728 400.9226 401.4462 0.0820 -1.0000 -1.0000 4407319 1599907457.30 151.4887 59.9983 32.0000 1.9715 1.9737 400.9087 401.4325 0.0819 -1.0000 -1.0000 4407381 1599907457.40 151.4887 59.9983 32.0000 1.9707 1.9728 400.9304 401.4540 0.0820 -1.0000 -1.0000 4407443 1599907457.50 151.5114 59.9983 32.0000 1.9712 1.9734 400.9577 401.4817 0.0819 -1.0000 -1.0000 4407522 1599907457.60 151.5114 59.9983 32.0000 1.9707 1.9729 400.9341 401.4574 0.0819 -1.0000 -1.0000 4408209 1599907457.70 151.5114 59.9983 32.0000 1.9714 1.9736 400.9694 401.4928 0.0819 -1.0000 -1.0000 4408287 1599907457.80 151.5114 59.9983 32.0000 1.9711 1.9732 400.9882 401.5121 0.0820 -1.0000 -1.0000 4408349 1599907457.90 151.5114 59.9983 32.0000 1.9709 1.9731 400.9478 401.4711 0.0818 -1.0000 -1.0000 4408412 1599907458.00 151.5304 59.9983 32.0000 1.9708 1.9729 400.9841 401.5070 0.0818 -1.0000 -1.0000 4408475 1599907458.10 151.5361 59.9983 32.0000 1.9709 1.9730 400.9708 401.4941 0.0819 -1.0000 -1.0000 4408537 1599907458.20 151.5361 59.9983 32.0000 1.9702 1.9723 400.9991 401.5221 0.0819 -1.0000 -1.0000 4408599 1599907458.30 151.5361 59.9983 32.0000 1.9708 1.9729 400.9790 401.5028 0.0819 -1.0000 -1.0000 4408678 1599907458.40 151.5361 59.9983 32.0000 1.9713 1.9735 401.0008 401.5237 0.0818 -1.0000 -1.0000 4408802 1599907458.50 151.5280 59.9983 32.0000 1.9710 1.9731 400.9000 401.4239 0.0820 -1.0000 -1.0000 4408865 1599907458.60 151.4726 59.9983 32.0000 1.9704 1.9726 401.0024 401.5262 0.0819 -1.0000 -1.0000 4408943 1599907458.70 151.4726 59.9983 32.0000 1.9707 1.9728 400.9137 401.4370 0.0819 -1.0000 -1.0000 4409006 1599907458.80 151.4726 59.9983 32.0000 1.9710 1.9732 400.9842 401.5075 0.0818 -1.0000 -1.0000 4409068 1599907458.90 151.4726 59.9983 32.0000 1.9710 1.9731 400.9501 401.4733 0.0819 -1.0000 -1.0000 4409146 1599907459.00 151.4726 59.9983 32.0000 1.9709 1.9730 401.0058 401.5290 0.0819 -1.0000 -1.0000 4409208 1599907459.10 151.5444 59.9979 32.0000 1.9712 1.9733 400.9180 401.4411 0.0818 -1.0000 -1.0000 4409271 1599907459.20 151.5444 59.9979 32.0000 1.9708 1.9729 400.9305 401.4538 0.0819 -1.0000 -1.0000 4409349 1599907459.30 151.5444 59.9979 32.0000 1.9709 1.9730 400.8822 401.4059 0.0819 -1.0000 -1.0000 4409412 1599907459.40 151.5444 59.9979 32.0000 1.9709 1.9730 400.9561 401.4793 0.0819 -1.0000 -1.0000 4409474 1599907459.50 151.5444 59.9979 32.0000 1.9716 1.9737 400.9941 401.5168 0.0817 -1.0000 -1.0000 4409537 1599907459.60 151.5444 59.9979 32.0000 1.9707 1.9728 400.9206 401.4438 0.0819 -1.0000 -1.0000 4409599 1599907459.70 151.5444 59.9979 32.0000 1.9709 1.9730 401.0102 401.5342 0.0820 -1.0000 -1.0000 4409677 1599907459.80 151.5444 59.9979 32.0000 1.9711 1.9732 401.0085 401.5327 0.0820 -1.0000 -1.0000 4409740 1599907459.90 151.5444 59.9979 32.0000 1.9712 1.9733 400.9242 401.4490 0.0821 -1.0000 -1.0000 4409802 1599907460.00 151.5444 59.9979 32.0000 1.9710 1.9731 400.9924 401.5159 0.0818 -1.0000 -1.0000 4409880 1599907460.10 151.5444 59.9979 32.0000 1.9706 1.9727 400.9791 401.5017 0.0818 -1.0000 -1.0000 4409943 1599907460.20 151.5444 59.9979 32.0000 1.9705 1.9727 400.9612 401.4846 0.0819 -1.0000 -1.0000 4410208 1599907460.30 151.5444 59.9979 32.0000 1.9710 1.9732 400.8983 401.4218 0.0819 -1.0000 -1.0000 4410287 1599907460.40 151.4632 59.9979 32.0000 1.9707 1.9728 400.9136 401.4374 0.0820 -1.0000 -1.0000 4410349 1599907460.50 151.4563 59.9979 32.0000 1.9707 1.9729 400.8839 401.4081 0.0821 -1.0000 -1.0000 4410411 1599907460.60 151.4563 59.9979 32.0000 1.9704 1.9725 400.9531 401.4772 0.0820 -1.0000 -1.0000 4410490 1599907460.70 151.4563 59.9979 32.0000 1.9707 1.9728 400.8314 401.3554 0.0820 -1.0000 -1.0000 4410552 1599907460.80 151.4563 59.9979 32.0000 1.9701 1.9722 400.8958 401.4194 0.0819 -1.0000 -1.0000 4410615 1599907460.90 151.4563 59.9979 32.0000 1.9704 1.9725 400.9093 401.4322 0.0818 -1.0000 -1.0000 4410677 1599907461.00 151.4095 59.9979 32.0000 1.9703 1.9724 400.9584 401.4821 0.0819 -1.0000 -1.0000 4410740 1599907461.10 151.4095 59.9979 32.0000 1.9702 1.9723 400.9464 401.4697 0.0818 -1.0000 -1.0000 4410802 1599907461.20 151.4095 59.9979 32.0000 1.9705 1.9726 400.8544 401.3777 0.0819 -1.0000 -1.0000 4410958 1599907461.30 151.4095 59.9979 32.0000 1.9708 1.9729 400.9086 401.4326 0.0820 -1.0000 -1.0000 4411021 1599907461.40 151.4095 59.9979 32.0000 1.9703 1.9725 400.9236 401.4481 0.0821 -1.0000 -1.0000 4411083 1599907461.50 151.4367 59.9979 32.0000 1.9711 1.9732 400.9584 401.4815 0.0819 -1.0000 -1.0000 4411146 1599907461.60 151.4367 59.9979 32.0000 1.9704 1.9725 400.9099 401.4334 0.0819 -1.0000 -1.0000 4411208 1599907461.70 151.4367 59.9979 32.0000 1.9703 1.9724 400.9326 401.4560 0.0819 -1.0000 -1.0000 4411458 1599907461.80 151.4367 59.9979 32.0000 1.9709 1.9730 400.9586 401.4821 0.0819 -1.0000 -1.0000 4411521 1599907461.90 151.4367 59.9979 32.0000 1.9703 1.9724 400.9206 401.4438 0.0819 -1.0000 -1.0000 4411583 1599907462.00 151.4489 59.9979 32.0000 1.9709 1.9730 400.9958 401.5190 0.0819 -1.0000 -1.0000 4411661 1599907462.10 151.4569 59.9979 32.0000 1.9701 1.9723 400.9062 401.4298 0.0820 -1.0000 -1.0000 4411724 1599907462.20 151.4569 59.9979 32.0000 1.9701 1.9722 400.9076 401.4312 0.0819 -1.0000 -1.0000 4412754 1599907462.30 151.4569 59.9979 32.0000 1.9709 1.9730 400.8870 401.4109 0.0820 -1.0000 -1.0000 4412817 1599907462.40 151.4569 59.9979 32.0000 1.9705 1.9727 400.9477 401.4714 0.0819 -1.0000 -1.0000 4412895 1599907462.50 151.4569 59.9979 32.0000 1.9708 1.9729 400.9062 401.4299 0.0820 -1.0000 -1.0000 4412942 1599907462.60 151.5293 59.9979 32.0000 1.9705 1.9726 400.9359 401.4602 0.0820 -1.0000 -1.0000 4413020 1599907462.70 151.5293 59.9979 32.0000 1.9704 1.9725 400.9156 401.4389 0.0818 -1.0000 -1.0000 4413083 1599907462.80 151.5293 59.9979 32.0000 1.9710 1.9731 400.9479 401.4718 0.0820 -1.0000 -1.0000 4413145 1599907462.90 151.5293 59.9979 32.0000 1.9710 1.9732 400.9490 401.4726 0.0820 -1.0000 -1.0000 4413254 1599907463.00 151.5293 59.9979 32.0000 1.9711 1.9732 400.9701 401.4939 0.0819 -1.0000 -1.0000 4413317 1599907463.10 151.4667 59.9979 32.0000 1.9711 1.9732 400.9447 401.4682 0.0819 -1.0000 -1.0000 4413380 1599907463.20 151.4667 59.9979 32.0000 1.9703 1.9724 400.9366 401.4599 0.0819 -1.0000 -1.0000 4413457 1599907463.30 151.4667 59.9979 32.0000 1.9706 1.9728 400.9441 401.4677 0.0819 -1.0000 -1.0000 4413520 1599907463.40 151.4667 59.9979 32.0000 1.9710 1.9732 400.9890 401.5124 0.0819 -1.0000 -1.0000 4413583 1599907463.50 151.4667 59.9979 32.0000 1.9709 1.9731 401.0306 401.5541 0.0819 -1.0000 -1.0000 4413645 1599907463.60 151.4667 59.9979 32.0000 1.9709 1.9730 400.9526 401.4765 0.0819 -1.0000 -1.0000 4413707 1599907463.70 151.5144 59.9979 32.0000 1.9706 1.9727 400.9894 401.5119 0.0817 -1.0000 -1.0000 4413786 1599907463.80 151.5144 59.9979 32.0000 1.9711 1.9732 400.8878 401.4106 0.0819 -1.0000 -1.0000 4414207 1599907463.90 151.5144 59.9979 32.0000 1.9705 1.9726 400.9757 401.4998 0.0820 -1.0000 -1.0000 4414270 1599907464.00 151.5144 59.9979 32.0000 1.9710 1.9731 400.9758 401.5004 0.0820 -1.0000 -1.0000 4414348 1599907464.10 151.5144 59.9979 32.0000 1.9711 1.9732 400.9611 401.4850 0.0820 -1.0000 -1.0000 4414410 1599907464.20 151.5144 59.9979 32.0000 1.9713 1.9734 400.9239 401.4475 0.0819 -1.0000 -1.0000 4414473 1599907464.30 151.5144 59.9979 32.0000 1.9710 1.9731 401.0096 401.5320 0.0818 -1.0000 -1.0000 4414551 1599907464.40 151.5144 59.9979 32.0000 1.9711 1.9733 400.9059 401.4295 0.0819 -1.0000 -1.0000 4414598 1599907464.50 151.5144 59.9979 32.0000 1.9714 1.9735 400.9830 401.5065 0.0819 -1.0000 -1.0000 4414676 1599907464.60 151.5144 59.9979 32.0000 1.9710 1.9731 400.9466 401.4698 0.0818 -1.0000 -1.0000 4414739 1599907464.70 151.5364 59.9984 32.0000 1.9708 1.9730 400.9671 401.4899 0.0819 -1.0000 -1.0000 4414801 1599907464.80 151.5444 59.9985 32.0000 1.9712 1.9733 400.9896 401.5138 0.0820 -1.0000 -1.0000 4415473 1599907464.90 151.5444 59.9985 32.0000 1.9715 1.9736 401.0385 401.5615 0.0818 -1.0000 -1.0000 4415551 1599907465.00 151.5444 59.9985 32.0000 1.9712 1.9734 400.9734 401.4972 0.0820 -1.0000 -1.0000 4415613 1599907465.10 151.5444 59.9985 32.0000 1.9708 1.9729 401.0497 401.5735 0.0819 -1.0000 -1.0000 4415676 1599907465.20 151.5444 59.9985 32.0000 1.9714 1.9736 400.9228 401.4457 0.0818 -1.0000 -1.0000 4415754 1599907465.30 151.4962 59.9985 32.0000 1.9707 1.9728 400.9651 401.4877 0.0817 -1.0000 -1.0000 4415817 1599907465.40 151.4962 59.9985 32.0000 1.9716 1.9737 401.0030 401.5261 0.0819 -1.0000 -1.0000 4415879 1599907465.50 151.4962 59.9985 32.0000 1.9722 1.9743 400.9878 401.5116 0.0820 -1.0000 -1.0000 4415957 1599907465.60 151.4962 59.9985 32.0000 1.9715 1.9736 400.9181 401.4420 0.0820 -1.0000 -1.0000 4416020 1599907465.70 151.4962 59.9985 32.0000 1.9710 1.9731 401.0665 401.5903 0.0819 -1.0000 -1.0000 4416082 1599907465.80 151.4962 59.9985 32.0000 1.9712 1.9733 400.9994 401.5230 0.0819 -1.0000 -1.0000 4416207 1599907465.90 151.4962 59.9985 32.0000 1.9707 1.9728 401.0411 401.5659 0.0821 -1.0000 -1.0000 4416269 1599907466.00 151.4962 59.9985 32.0000 1.9710 1.9731 400.9159 401.4398 0.0819 -1.0000 -1.0000 4416347 1599907466.10 151.4962 59.9985 32.0000 1.9707 1.9728 401.0097 401.5328 0.0819 -1.0000 -1.0000 4416410 1599907466.20 151.4962 59.9985 32.0000 1.9705 1.9726 400.9892 401.5129 0.0819 -1.0000 -1.0000 4416473 1599907466.30 151.4962 59.9985 32.0000 1.9707 1.9728 400.9511 401.4742 0.0818 -1.0000 -1.0000 4416550 1599907466.40 151.5164 59.9985 32.0000 1.9713 1.9734 400.9255 401.4488 0.0819 -1.0000 -1.0000 4416832 1599907466.50 151.5164 59.9985 32.0000 1.9715 1.9736 400.9927 401.5157 0.0818 -1.0000 -1.0000 4416894 1599907466.60 151.5164 59.9985 32.0000 1.9714 1.9735 401.0078 401.5313 0.0820 -1.0000 -1.0000 4416973 1599907466.70 151.5164 59.9985 32.0000 1.9709 1.9730 400.9617 401.4856 0.0819 -1.0000 -1.0000 4417035 1599907466.80 151.5164 59.9985 32.0000 1.9713 1.9734 400.9236 401.4472 0.0819 -1.0000 -1.0000 4417097 1599907466.90 151.5164 59.9985 32.0000 1.9704 1.9725 400.9128 401.4356 0.0819 -1.0000 -1.0000 4417207 1599907467.00 151.4818 59.9985 32.0000 1.9714 1.9735 400.9412 401.4647 0.0819 -1.0000 -1.0000 4417269 1599907467.10 151.4818 59.9985 32.0000 1.9708 1.9729 401.0211 401.5450 0.0820 -1.0000 -1.0000 4417332 1599907467.20 151.4818 59.9985 32.0000 1.9703 1.9725 401.0846 401.6081 0.0819 -1.0000 -1.0000 4417410 1599907467.30 151.4818 59.9985 32.0000 1.9715 1.9736 400.9584 401.4816 0.0818 -1.0000 -1.0000 4417472 1599907467.40 151.4818 59.9985 32.0000 1.9708 1.9729 401.0400 401.5632 0.0819 -1.0000 -1.0000 4417535 1599907467.50 151.5266 59.9985 32.0000 1.9708 1.9729 401.0067 401.5307 0.0819 -1.0000 -1.0000 4417597 1599907467.60 151.5266 59.9985 32.0000 1.9711 1.9732 401.0638 401.5871 0.0818 -1.0000 -1.0000 4417660 1599907467.70 151.5266 59.9985 32.0000 1.9709 1.9730 400.9067 401.4294 0.0818 -1.0000 -1.0000 4417738 1599907467.80 151.5266 59.9985 32.0000 1.9713 1.9734 401.0693 401.5921 0.0817 -1.0000 -1.0000 4417800 1599907467.90 151.5266 59.9985 32.0000 1.9715 1.9736 400.9212 401.4440 0.0818 -1.0000 -1.0000 4417988 1599907468.00 151.5235 59.9985 32.0000 1.9717 1.9738 401.0077 401.5317 0.0819 -1.0000 -1.0000 4418066 1599907468.10 151.5114 59.9985 32.0000 1.9718 1.9739 400.9909 401.5141 0.0819 -1.0000 -1.0000 4418129 1599907468.20 151.5114 59.9985 32.0000 1.9715 1.9736 401.0070 401.5295 0.0817 -1.0000 -1.0000 4418191 1599907468.30 151.5114 59.9985 32.0000 1.9708 1.9729 400.9975 401.5197 0.0818 -1.0000 -1.0000 4418253 1599907468.40 151.5114 59.9985 32.0000 1.9710 1.9731 401.0088 401.5321 0.0818 -1.0000 -1.0000 4418488 1599907468.50 151.5114 59.9985 32.0000 1.9712 1.9733 400.9842 401.5076 0.0819 -1.0000 -1.0000 4418550 1599907468.60 151.5039 59.9985 32.0000 1.9712 1.9734 400.9837 401.5067 0.0819 -1.0000 -1.0000 4418628 1599907468.70 151.5039 59.9985 32.0000 1.9717 1.9739 401.0117 401.5355 0.0819 -1.0000 -1.0000 4418691 1599907468.80 151.5039 59.9985 32.0000 1.9710 1.9731 401.0039 401.5270 0.0818 -1.0000 -1.0000 4418753 1599907468.90 151.5039 59.9985 32.0000 1.9710 1.9731 400.9363 401.4596 0.0819 -1.0000 -1.0000 4419050 1599907469.00 151.5039 59.9985 32.0000 1.9707 1.9728 401.0051 401.5283 0.0818 -1.0000 -1.0000 4419112 1599907469.10 151.4898 59.9985 32.0000 1.9714 1.9735 400.9198 401.4433 0.0819 -1.0000 -1.0000 4419175 1599907469.20 151.4786 59.9985 32.0000 1.9708 1.9729 400.9812 401.5047 0.0818 -1.0000 -1.0000 4419237 1599907469.30 151.4786 59.9985 32.0000 1.9709 1.9730 400.9608 401.4841 0.0819 -1.0000 -1.0000 4419300 1599907469.40 151.4786 59.9985 32.0000 1.9711 1.9732 400.9959 401.5187 0.0818 -1.0000 -1.0000 4420034 1599907469.50 151.4786 59.9985 32.0000 1.9706 1.9727 400.9304 401.4539 0.0820 -1.0000 -1.0000 4420112 1599907469.60 151.4786 59.9985 32.0000 1.9713 1.9734 400.9297 401.4525 0.0818 -1.0000 -1.0000 4420175 1599907469.70 151.4646 59.9984 32.0000 1.9707 1.9728 401.0067 401.5303 0.0819 -1.0000 -1.0000 4420253 1599907469.80 151.4592 59.9984 32.0000 1.9707 1.9728 400.9158 401.4399 0.0821 -1.0000 -1.0000 4420316 1599907469.90 151.4592 59.9984 32.0000 1.9704 1.9725 400.9165 401.4406 0.0820 -1.0000 -1.0000 4420440 1599907470.00 151.4592 59.9984 32.0000 1.9704 1.9725 400.9332 401.4563 0.0818 -1.0000 -1.0000 4420503 1599907470.10 151.4592 59.9984 32.0000 1.9709 1.9730 400.9821 401.5053 0.0819 -1.0000 -1.0000 4420565 1599907470.20 151.4592 59.9984 32.0000 1.9709 1.9730 400.8710 401.3946 0.0819 -1.0000 -1.0000 4420628 1599907470.30 151.4592 59.9984 32.0000 1.9708 1.9729 400.9046 401.4278 0.0819 -1.0000 -1.0000 4420706 1599907470.40 151.4757 59.9984 32.0000 1.9707 1.9728 400.9099 401.4334 0.0819 -1.0000 -1.0000 4420768 1599907470.50 151.4757 59.9984 32.0000 1.9712 1.9733 400.9449 401.4686 0.0819 -1.0000 -1.0000 4420831 1599907470.60 151.4757 59.9984 32.0000 1.9709 1.9730 400.9744 401.4973 0.0818 -1.0000 -1.0000 4420909 1599907470.70 151.4757 59.9984 32.0000 1.9709 1.9731 400.9993 401.5225 0.0819 -1.0000 -1.0000 4420972 1599907470.80 151.4757 59.9984 32.0000 1.9708 1.9729 400.9948 401.5180 0.0819 -1.0000 -1.0000 4421034 1599907470.90 151.5004 59.9984 32.0000 1.9708 1.9729 400.9442 401.4680 0.0819 -1.0000 -1.0000 4421096 1599907471.00 151.5470 59.9984 32.0000 1.9707 1.9728 400.9477 401.4708 0.0818 -1.0000 -1.0000 4421159 1599907471.10 151.4870 59.9984 32.0000 1.9713 1.9734 400.9827 401.5065 0.0820 -1.0000 -1.0000 4421222 1599907471.20 151.4856 59.9984 32.0000 1.9708 1.9730 400.9787 401.5031 0.0820 -1.0000 -1.0000 4421300 1599907471.30 151.4856 59.9984 32.0000 1.9708 1.9729 400.9886 401.5127 0.0819 -1.0000 -1.0000 4421362 1599907471.40 151.4856 59.9984 32.0000 1.9705 1.9726 400.9471 401.4707 0.0820 -1.0000 -1.0000 4421425 1599907471.50 151.4856 59.9984 32.0000 1.9711 1.9732 400.9773 401.5009 0.0818 -1.0000 -1.0000 4421721 1599907471.60 151.4856 59.9984 32.0000 1.9710 1.9732 400.9810 401.5052 0.0820 -1.0000 -1.0000 4421784 1599907471.70 151.4856 59.9984 32.0000 1.9710 1.9731 400.9341 401.4579 0.0819 -1.0000 -1.0000 4421862 1599907471.80 151.4856 59.9984 32.0000 1.9708 1.9729 400.9504 401.4734 0.0818 -1.0000 -1.0000 4421924 1599907471.90 151.4856 59.9984 32.0000 1.9703 1.9724 400.9587 401.4823 0.0819 -1.0000 -1.0000 4421987 1599907472.00 151.5084 59.9984 32.0000 1.9703 1.9725 400.9699 401.4933 0.0818 -1.0000 -1.0000 4422049 1599907472.10 151.5198 59.9984 32.0000 1.9711 1.9732 400.9609 401.4837 0.0818 -1.0000 -1.0000 4422112 1599907472.20 151.5198 59.9984 32.0000 1.9708 1.9729 400.9848 401.5078 0.0818 -1.0000 -1.0000 4422174 1599907472.30 151.5198 59.9984 32.0000 1.9712 1.9733 400.9161 401.4395 0.0820 -1.0000 -1.0000 4422252 1599907472.40 151.5198 59.9984 32.0000 1.9711 1.9733 400.9040 401.4277 0.0819 -1.0000 -1.0000 4422315 1599907472.50 151.5198 59.9984 32.0000 1.9712 1.9733 400.9883 401.5118 0.0819 -1.0000 -1.0000 4422549 1599907472.60 151.5025 59.9984 32.0000 1.9715 1.9736 400.9610 401.4847 0.0820 -1.0000 -1.0000 4422612 1599907472.70 151.5025 59.9984 32.0000 1.9712 1.9734 401.0504 401.5742 0.0820 -1.0000 -1.0000 4422690 1599907472.80 151.5025 59.9984 32.0000 1.9719 1.9740 400.8904 401.4147 0.0820 -1.0000 -1.0000 4422752 1599907472.90 151.5025 59.9984 32.0000 1.9711 1.9732 401.0007 401.5238 0.0818 -1.0000 -1.0000 4422831 1599907473.00 151.5025 59.9984 32.0000 1.9715 1.9736 400.9618 401.4847 0.0818 -1.0000 -1.0000 4423018 1599907473.10 151.4689 59.9984 32.0000 1.9706 1.9727 400.9511 401.4740 0.0818 -1.0000 -1.0000 4423081 1599907473.20 151.4689 59.9984 32.0000 1.9715 1.9736 401.0546 401.5773 0.0818 -1.0000 -1.0000 4423143 1599907473.30 151.4689 59.9984 32.0000 1.9718 1.9739 400.9985 401.5224 0.0819 -1.0000 -1.0000 4423205 1599907473.40 151.4689 59.9984 32.0000 1.9707 1.9728 400.9667 401.4895 0.0818 -1.0000 -1.0000 4423268 1599907473.50 151.4689 59.9984 32.0000 1.9711 1.9732 400.9739 401.4961 0.0818 -1.0000 -1.0000 4423564 1599907473.60 151.4671 59.9984 32.0000 1.9712 1.9733 400.9731 401.4967 0.0819 -1.0000 -1.0000 4423627 1599907473.70 151.4576 59.9984 32.0000 1.9714 1.9735 400.9717 401.4945 0.0817 -1.0000 -1.0000 4423690 1599907473.80 151.4576 59.9984 32.0000 1.9710 1.9731 400.9594 401.4823 0.0818 -1.0000 -1.0000 4423752 1599907473.90 151.4576 59.9984 32.0000 1.9706 1.9727 401.0094 401.5328 0.0819 -1.0000 -1.0000 4423815 1599907474.00 151.4576 59.9984 32.0000 1.9699 1.9720 400.9306 401.4539 0.0819 -1.0000 -1.0000 4424627 1599907474.10 151.4576 59.9984 32.0000 1.9710 1.9731 400.9572 401.4794 0.0818 -1.0000 -1.0000 4424705 1599907474.20 151.4995 59.9984 32.0000 1.9713 1.9734 400.9253 401.4493 0.0819 -1.0000 -1.0000 4424767 1599907474.30 151.5019 59.9984 32.0000 1.9709 1.9730 401.0386 401.5616 0.0818 -1.0000 -1.0000 4424830 1599907474.40 151.5019 59.9984 32.0000 1.9712 1.9733 400.9107 401.4337 0.0818 -1.0000 -1.0000 4424893 1599907474.50 151.5019 59.9984 32.0000 1.9708 1.9729 400.9794 401.5026 0.0819 -1.0000 -1.0000 4424955 1599907474.60 151.5019 59.9984 32.0000 1.9711 1.9732 400.9317 401.4552 0.0819 -1.0000 -1.0000 4425033 1599907474.70 151.5019 59.9984 32.0000 1.9707 1.9728 400.9685 401.4906 0.0816 -1.0000 -1.0000 4425095 1599907474.80 151.5270 59.9983 32.0000 1.9708 1.9729 400.9342 401.4564 0.0818 -1.0000 -1.0000 4425158 1599907474.90 151.5270 59.9983 32.0000 1.9709 1.9731 401.0787 401.6030 0.0820 -1.0000 -1.0000 4425236 1599907475.00 151.5270 59.9983 32.0000 1.9710 1.9732 400.9675 401.4901 0.0818 -1.0000 -1.0000 4425298 1599907475.10 151.5270 59.9983 32.0000 1.9706 1.9727 401.0010 401.5243 0.0819 -1.0000 -1.0000 4425361 1599907475.20 151.5270 59.9983 32.0000 1.9710 1.9731 401.0073 401.5309 0.0819 -1.0000 -1.0000 4425424 1599907475.30 151.5270 59.9983 32.0000 1.9703 1.9724 400.9784 401.5020 0.0819 -1.0000 -1.0000 4425486 1599907475.40 151.4716 59.9983 32.0000 1.9704 1.9726 400.9306 401.4531 0.0817 -1.0000 -1.0000 4425548 1599907475.50 151.4612 59.9983 32.0000 1.9705 1.9726 400.8987 401.4223 0.0819 -1.0000 -1.0000 4425626 1599907475.60 151.4612 59.9983 32.0000 1.9700 1.9721 400.8821 401.4051 0.0818 -1.0000 -1.0000 4425767 1599907475.70 151.4612 59.9983 32.0000 1.9704 1.9726 400.9036 401.4269 0.0819 -1.0000 -1.0000 4425845 1599907475.80 151.4612 59.9983 32.0000 1.9703 1.9724 400.9083 401.4315 0.0819 -1.0000 -1.0000 4425908 1599907475.90 151.4612 59.9983 32.0000 1.9695 1.9716 400.9110 401.4346 0.0819 -1.0000 -1.0000 4425970 1599907476.00 151.4612 59.9983 32.0000 1.9700 1.9721 400.8081 401.3308 0.0818 -1.0000 -1.0000 4426048 1599907476.10 151.4612 59.9983 32.0000 1.9698 1.9720 400.8928 401.4160 0.0819 -1.0000 -1.0000 4426236 1599907476.20 151.4612 59.9983 32.0000 1.9711 1.9732 400.8886 401.4126 0.0820 -1.0000 -1.0000 4426298 1599907476.30 151.4612 59.9983 32.0000 1.9708 1.9729 400.9999 401.5245 0.0821 -1.0000 -1.0000 4426361 1599907476.40 151.4612 59.9983 32.0000 1.9706 1.9727 400.9361 401.4598 0.0819 -1.0000 -1.0000 4426423 1599907476.50 151.4599 59.9983 32.0000 1.9704 1.9725 400.9138 401.4376 0.0820 -1.0000 -1.0000 4426486 1599907476.60 151.4598 59.9983 32.0000 1.9703 1.9724 400.8950 401.4179 0.0818 -1.0000 -1.0000 4426876 1599907476.70 151.4598 59.9983 32.0000 1.9705 1.9726 400.9699 401.4937 0.0820 -1.0000 -1.0000 4426939 1599907476.80 151.4598 59.9983 32.0000 1.9709 1.9730 400.9622 401.4851 0.0817 -1.0000 -1.0000 4427001 1599907476.90 151.4598 59.9983 32.0000 1.9708 1.9729 400.9248 401.4485 0.0819 -1.0000 -1.0000 4427080 1599907477.00 151.4614 59.9983 32.0000 1.9704 1.9725 400.9480 401.4717 0.0819 -1.0000 -1.0000 4427142 1599907477.10 151.5046 59.9983 32.0000 1.9713 1.9734 400.9568 401.4810 0.0821 -1.0000 -1.0000 4427204 1599907477.20 151.5046 59.9983 32.0000 1.9712 1.9733 400.9023 401.4266 0.0820 -1.0000 -1.0000 4427283 1599907477.30 151.5046 59.9983 32.0000 1.9710 1.9732 400.9313 401.4549 0.0819 -1.0000 -1.0000 4427345 1599907477.40 151.5046 59.9983 32.0000 1.9708 1.9729 400.9993 401.5229 0.0819 -1.0000 -1.0000 4427407 1599907477.50 151.5046 59.9983 32.0000 1.9709 1.9731 400.9259 401.4500 0.0819 -1.0000 -1.0000 4427486 1599907477.60 151.4706 59.9983 32.0000 1.9701 1.9723 400.9187 401.4424 0.0820 -1.0000 -1.0000 4427548 1599907477.70 151.4706 59.9983 32.0000 1.9707 1.9728 400.9641 401.4881 0.0820 -1.0000 -1.0000 4427626 1599907477.80 151.4706 59.9983 32.0000 1.9700 1.9721 400.9242 401.4479 0.0819 -1.0000 -1.0000 4427689 1599907477.90 151.4706 59.9983 32.0000 1.9707 1.9728 400.9830 401.5070 0.0820 -1.0000 -1.0000 4427751 1599907478.00 151.4706 59.9983 32.0000 1.9713 1.9735 400.8148 401.3385 0.0820 -1.0000 -1.0000 4427814 1599907478.10 151.4706 59.9983 32.0000 1.9708 1.9729 400.9261 401.4499 0.0819 -1.0000 -1.0000 4427876 1599907478.20 151.4792 59.9983 32.0000 1.9711 1.9732 401.0090 401.5324 0.0818 -1.0000 -1.0000 4428017 1599907478.30 151.4792 59.9983 32.0000 1.9706 1.9727 400.9332 401.4577 0.0820 -1.0000 -1.0000 4428079 1599907478.40 151.4792 59.9983 32.0000 1.9701 1.9722 400.9273 401.4506 0.0819 -1.0000 -1.0000 4428142 1599907478.50 151.4792 59.9983 32.0000 1.9711 1.9732 400.9382 401.4618 0.0819 -1.0000 -1.0000 4428204 1599907478.60 151.4792 59.9983 32.0000 1.9710 1.9731 401.0256 401.5496 0.0820 -1.0000 -1.0000 4428282 1599907478.70 151.4839 59.9983 32.0000 1.9713 1.9735 400.9861 401.5101 0.0820 -1.0000 -1.0000 4428501 1599907478.80 151.5301 59.9983 32.0000 1.9714 1.9735 401.0614 401.5859 0.0820 -1.0000 -1.0000 4428563 1599907478.90 151.5301 59.9983 32.0000 1.9718 1.9740 401.0425 401.5649 0.0818 -1.0000 -1.0000 4428642 1599907479.00 151.5301 59.9983 32.0000 1.9709 1.9730 400.9641 401.4875 0.0819 -1.0000 -1.0000 4428704 1599907479.10 151.5301 59.9983 32.0000 1.9711 1.9732 400.9548 401.4791 0.0821 -1.0000 -1.0000 4428766 1599907479.20 151.5301 59.9983 32.0000 1.9709 1.9731 400.9180 401.4417 0.0820 -1.0000 -1.0000 4429001 1599907479.30 151.5301 59.9983 32.0000 1.9707 1.9728 400.9192 401.4427 0.0818 -1.0000 -1.0000 4429063 1599907479.40 151.5544 59.9983 32.0000 1.9715 1.9736 401.0040 401.5274 0.0819 -1.0000 -1.0000 4429126 1599907479.50 151.5544 59.9983 32.0000 1.9713 1.9734 400.9308 401.4536 0.0819 -1.0000 -1.0000 4429204 1599907479.60 151.5544 59.9983 32.0000 1.9716 1.9737 400.9644 401.4880 0.0819 -1.0000 -1.0000 4429266 1599907479.70 151.5544 59.9983 32.0000 1.9714 1.9735 400.9842 401.5068 0.0817 -1.0000 -1.0000 4429501 1599907479.80 151.5544 59.9983 32.0000 1.9710 1.9731 400.9441 401.4674 0.0819 -1.0000 -1.0000 4429563 1599907479.90 151.5507 59.9984 32.0000 1.9723 1.9744 400.9268 401.4508 0.0820 -1.0000 -1.0000 4429626 1599907480.00 151.5194 59.9990 32.0000 1.9710 1.9731 400.9360 401.4588 0.0818 -1.0000 -1.0000 4429704 1599907480.10 151.5194 59.9990 32.0000 1.9712 1.9734 400.9179 401.4415 0.0819 -1.0000 -1.0000 4429766 1599907480.20 151.5194 59.9990 32.0000 1.9711 1.9733 400.9689 401.4913 0.0817 -1.0000 -1.0000 4430797 1599907480.30 151.5194 59.9990 32.0000 1.9722 1.9743 400.9397 401.4632 0.0819 -1.0000 -1.0000 4430876 1599907480.40 151.5194 59.9990 32.0000 1.9719 1.9740 400.9298 401.4541 0.0820 -1.0000 -1.0000 4430938 1599907480.50 151.5633 59.9990 32.0000 1.9709 1.9730 400.9583 401.4818 0.0819 -1.0000 -1.0000 4431000 1599907480.60 151.5633 59.9990 32.0000 1.9705 1.9727 400.9505 401.4726 0.0817 -1.0000 -1.0000 4431063 1599907480.70 151.5633 59.9990 32.0000 1.9717 1.9738 400.9782 401.5008 0.0818 -1.0000 -1.0000 4431141 1599907480.80 151.5633 59.9990 32.0000 1.9717 1.9738 401.0441 401.5672 0.0818 -1.0000 -1.0000 4431203 1599907480.90 151.5633 59.9990 32.0000 1.9711 1.9732 400.9962 401.5194 0.0819 -1.0000 -1.0000 4431297 1599907481.00 151.5434 59.9990 32.0000 1.9712 1.9733 401.0138 401.5371 0.0818 -1.0000 -1.0000 4431359 1599907481.10 151.5352 59.9990 32.0000 1.9712 1.9733 401.0390 401.5624 0.0819 -1.0000 -1.0000 4431422 1599907481.20 151.5352 59.9990 32.0000 1.9712 1.9733 400.9264 401.4492 0.0818 -1.0000 -1.0000 4431500 1599907481.30 151.5352 59.9990 32.0000 1.9714 1.9735 400.9389 401.4616 0.0818 -1.0000 -1.0000 4431563 1599907481.40 151.5352 59.9990 32.0000 1.9713 1.9734 400.9988 401.5218 0.0818 -1.0000 -1.0000 4431625 1599907481.50 151.5352 59.9990 32.0000 1.9705 1.9726 400.9447 401.4680 0.0819 -1.0000 -1.0000 4431703 1599907481.60 151.4854 59.9990 32.0000 1.9710 1.9731 400.9987 401.5219 0.0818 -1.0000 -1.0000 4431766 1599907481.70 151.4854 59.9990 32.0000 1.9714 1.9735 400.9361 401.4597 0.0819 -1.0000 -1.0000 4431828 1599907481.80 151.5046 59.9990 32.0000 1.9713 1.9734 400.9725 401.4960 0.0819 -1.0000 -1.0000 4431891 1599907481.90 151.5046 59.9990 32.0000 1.9701 1.9722 400.9128 401.4357 0.0818 -1.0000 -1.0000 4431953 1599907482.00 151.5046 59.9990 32.0000 1.9708 1.9729 400.9281 401.4524 0.0819 -1.0000 -1.0000 4432032 1599907482.10 151.5046 59.9990 32.0000 1.9711 1.9732 400.9848 401.5084 0.0820 -1.0000 -1.0000 4432094 1599907482.20 151.5046 59.9990 32.0000 1.9706 1.9728 400.8790 401.4028 0.0819 -1.0000 -1.0000 4432219 1599907482.30 151.5046 59.9990 32.0000 1.9708 1.9729 400.9379 401.4607 0.0819 -1.0000 -1.0000 4432297 1599907482.40 151.5046 59.9990 32.0000 1.9708 1.9729 400.9137 401.4375 0.0819 -1.0000 -1.0000 4432359 1599907482.50 151.5046 59.9990 32.0000 1.9708 1.9730 400.9276 401.4518 0.0820 -1.0000 -1.0000 4432422 1599907482.60 151.4980 59.9990 32.0000 1.9704 1.9726 400.9208 401.4444 0.0819 -1.0000 -1.0000 4432485 1599907482.70 151.4705 59.9990 32.0000 1.9711 1.9732 400.9470 401.4707 0.0820 -1.0000 -1.0000 4432547 1599907482.80 151.4705 59.9990 32.0000 1.9707 1.9729 400.8935 401.4173 0.0820 -1.0000 -1.0000 4432734 1599907482.90 151.4705 59.9990 32.0000 1.9705 1.9727 401.0150 401.5384 0.0819 -1.0000 -1.0000 4432812 1599907483.00 151.4705 59.9990 32.0000 1.9708 1.9730 400.9415 401.4651 0.0820 -1.0000 -1.0000 4432875 1599907483.10 151.4705 59.9990 32.0000 1.9702 1.9723 400.9741 401.4982 0.0820 -1.0000 -1.0000 4432938 1599907483.20 151.4316 59.9990 32.0000 1.9708 1.9730 400.9386 401.4617 0.0819 -1.0000 -1.0000 4433016 1599907483.30 151.4153 59.9990 32.0000 1.9707 1.9728 400.9028 401.4259 0.0818 -1.0000 -1.0000 4433781 1599907483.40 151.4153 59.9990 32.0000 1.9708 1.9729 401.0459 401.5690 0.0819 -1.0000 -1.0000 4433843 1599907483.50 151.4153 59.9990 32.0000 1.9699 1.9720 400.9542 401.4777 0.0819 -1.0000 -1.0000 4433984 1599907483.60 151.4153 59.9990 32.0000 1.9703 1.9724 400.8730 401.3964 0.0819 -1.0000 -1.0000 4434046 1599907483.70 151.4153 59.9990 32.0000 1.9704 1.9725 400.9406 401.4649 0.0819 -1.0000 -1.0000 4434125 1599907483.80 151.4449 59.9990 32.0000 1.9704 1.9725 400.9082 401.4309 0.0819 -1.0000 -1.0000 4434187 1599907483.90 151.4449 59.9990 32.0000 1.9705 1.9726 401.0376 401.5609 0.0818 -1.0000 -1.0000 4434249 1599907484.00 151.4449 59.9990 32.0000 1.9710 1.9731 400.8309 401.3536 0.0819 -1.0000 -1.0000 4434312 1599907484.10 151.4449 59.9990 32.0000 1.9702 1.9723 400.9423 401.4664 0.0820 -1.0000 -1.0000 4434375 1599907484.20 151.4449 59.9990 32.0000 1.9707 1.9728 400.9039 401.4273 0.0819 -1.0000 -1.0000 4434437 1599907484.30 151.4579 59.9990 32.0000 1.9703 1.9725 400.9345 401.4583 0.0820 -1.0000 -1.0000 4434515 1599907484.40 151.4600 59.9990 32.0000 1.9711 1.9733 400.9110 401.4349 0.0819 -1.0000 -1.0000 4434578 1599907484.50 151.4600 59.9990 32.0000 1.9705 1.9726 400.9344 401.4569 0.0818 -1.0000 -1.0000 4434640 1599907484.60 151.4600 59.9990 32.0000 1.9708 1.9729 400.9157 401.4396 0.0819 -1.0000 -1.0000 4434718 1599907484.70 151.4600 59.9990 32.0000 1.9707 1.9728 400.9163 401.4400 0.0820 -1.0000 -1.0000 4434781 1599907484.80 151.4574 59.9992 32.0000 1.9706 1.9728 400.9983 401.5226 0.0820 -1.0000 -1.0000 4435015 1599907484.90 151.4513 59.9997 32.0000 1.9719 1.9741 400.9739 401.4972 0.0819 -1.0000 -1.0000 4435093 1599907485.00 151.4513 59.9997 32.0000 1.9706 1.9727 400.9809 401.5045 0.0819 -1.0000 -1.0000 4435155 1599907485.10 151.4632 59.9997 32.0000 1.9707 1.9728 401.0137 401.5382 0.0820 -1.0000 -1.0000 4435218 1599907485.20 151.4949 59.9997 32.0000 1.9702 1.9723 400.9864 401.5093 0.0818 -1.0000 -1.0000 4435281 1599907485.30 151.4949 59.9997 32.0000 1.9708 1.9729 400.9698 401.4926 0.0818 -1.0000 -1.0000 4435343 1599907485.40 151.4949 59.9997 32.0000 1.9710 1.9732 400.9614 401.4851 0.0819 -1.0000 -1.0000 4435405 1599907485.50 151.4949 59.9997 32.0000 1.9718 1.9739 401.0153 401.5389 0.0819 -1.0000 -1.0000 4435484 1599907485.60 151.4949 59.9997 32.0000 1.9704 1.9725 400.9633 401.4874 0.0821 -1.0000 -1.0000 4435546 1599907485.70 151.4949 59.9997 32.0000 1.9712 1.9733 400.9424 401.4670 0.0820 -1.0000 -1.0000 4435624 1599907485.80 151.4949 59.9997 32.0000 1.9715 1.9736 400.9345 401.4574 0.0818 -1.0000 -1.0000 4435749 1599907485.90 151.5136 59.9997 32.0000 1.9717 1.9738 400.9699 401.4932 0.0818 -1.0000 -1.0000 4435812 1599907486.00 151.5342 59.9997 32.0000 1.9713 1.9734 400.9499 401.4724 0.0818 -1.0000 -1.0000 4435890 1599907486.10 151.5342 59.9997 32.0000 1.9710 1.9731 401.0160 401.5384 0.0817 -1.0000 -1.0000 4435968 1599907486.20 151.5342 59.9997 32.0000 1.9709 1.9730 400.9720 401.4945 0.0818 -1.0000 -1.0000 4436030 1599907486.30 151.5342 59.9997 32.0000 1.9715 1.9736 401.0807 401.6041 0.0818 -1.0000 -1.0000 4436484 1599907486.40 151.5342 59.9997 32.0000 1.9711 1.9732 401.0000 401.5231 0.0819 -1.0000 -1.0000 4436546 1599907486.50 151.4906 59.9997 32.0000 1.9712 1.9733 401.0268 401.5499 0.0819 -1.0000 -1.0000 4436608 1599907486.60 151.4906 59.9997 32.0000 1.9702 1.9724 400.9602 401.4842 0.0820 -1.0000 -1.0000 4436671 1599907486.70 151.4906 59.9997 32.0000 1.9705 1.9726 400.9220 401.4453 0.0819 -1.0000 -1.0000 4436734 1599907486.80 151.4906 59.9997 32.0000 1.9710 1.9731 401.0083 401.5315 0.0819 -1.0000 -1.0000 4437015 1599907486.90 151.4906 59.9997 32.0000 1.9708 1.9729 400.9703 401.4933 0.0818 -1.0000 -1.0000 4437093 1599907487.00 151.4954 59.9997 32.0000 1.9714 1.9735 400.9558 401.4787 0.0818 -1.0000 -1.0000 4437155 1599907487.10 151.5254 59.9997 32.0000 1.9711 1.9732 400.8766 401.4003 0.0819 -1.0000 -1.0000 4437218 1599907487.20 151.5254 59.9997 32.0000 1.9710 1.9731 400.9340 401.4569 0.0817 -1.0000 -1.0000 4437296 1599907487.30 151.5254 59.9997 32.0000 1.9706 1.9727 400.9148 401.4375 0.0818 -1.0000 -1.0000 4437515 1599907487.40 151.5254 59.9997 32.0000 1.9710 1.9731 400.9680 401.4904 0.0817 -1.0000 -1.0000 4437577 1599907487.50 151.5254 59.9997 32.0000 1.9713 1.9734 400.9629 401.4852 0.0817 -1.0000 -1.0000 4437655 1599907487.60 151.5852 59.9997 32.0000 1.9714 1.9735 401.0027 401.5263 0.0819 -1.0000 -1.0000 4437718 1599907487.70 151.5852 59.9997 32.0000 1.9714 1.9735 400.9597 401.4827 0.0818 -1.0000 -1.0000 4437842 1599907487.80 151.5852 59.9997 32.0000 1.9710 1.9731 401.0140 401.5370 0.0819 -1.0000 -1.0000 4437905 1599907487.90 151.5852 59.9997 32.0000 1.9713 1.9734 400.8668 401.3900 0.0819 -1.0000 -1.0000 4437983 1599907488.00 151.5852 59.9997 32.0000 1.9713 1.9734 400.9828 401.5063 0.0819 -1.0000 -1.0000 4438045 1599907488.10 151.5773 59.9997 32.0000 1.9701 1.9722 400.9937 401.5171 0.0819 -1.0000 -1.0000 4438124 1599907488.20 151.5040 59.9997 32.0000 1.9699 1.9720 400.9425 401.4655 0.0818 -1.0000 -1.0000 4438186 1599907488.30 151.5040 59.9997 32.0000 1.9705 1.9726 400.9528 401.4757 0.0819 -1.0000 -1.0000 4438249 1599907488.40 151.5040 59.9997 32.0000 1.9710 1.9731 400.9960 401.5191 0.0818 -1.0000 -1.0000 4438717 1599907488.50 151.5040 59.9997 32.0000 1.9712 1.9733 400.9995 401.5229 0.0819 -1.0000 -1.0000 4438780 1599907488.60 151.5040 59.9997 32.0000 1.9710 1.9731 401.0072 401.5307 0.0819 -1.0000 -1.0000 4438842 1599907488.70 151.5589 59.9997 32.0000 1.9708 1.9729 400.8669 401.3908 0.0819 -1.0000 -1.0000 4438905 1599907488.80 151.5589 59.9997 32.0000 1.9709 1.9730 400.9383 401.4614 0.0819 -1.0000 -1.0000 4438983 1599907488.90 151.5589 59.9997 32.0000 1.9708 1.9729 401.0206 401.5438 0.0818 -1.0000 -1.0000 4439045 1599907489.00 151.5589 59.9997 32.0000 1.9709 1.9731 400.9775 401.5008 0.0818 -1.0000 -1.0000 4439108 1599907489.10 151.5589 59.9997 32.0000 1.9710 1.9732 400.9839 401.5070 0.0819 -1.0000 -1.0000 4439170 1599907489.20 151.5194 59.9997 32.0000 1.9708 1.9730 401.0577 401.5811 0.0819 -1.0000 -1.0000 4439248 1599907489.30 151.4863 59.9997 32.0000 1.9711 1.9732 400.9757 401.4999 0.0820 -1.0000 -1.0000 4439311 1599907489.40 151.4863 59.9997 32.0000 1.9710 1.9731 401.0187 401.5431 0.0821 -1.0000 -1.0000 4439514 1599907489.50 151.4863 59.9997 32.0000 1.9707 1.9728 400.9903 401.5135 0.0818 -1.0000 -1.0000 4439577 1599907489.60 151.4863 59.9997 32.0000 1.9707 1.9728 400.9693 401.4927 0.0818 -1.0000 -1.0000 4439639 1599907489.70 151.4863 59.9997 32.0000 1.9712 1.9733 401.0012 401.5242 0.0818 -1.0000 -1.0000 4439717 1599907489.80 151.4628 59.9991 32.0000 1.9707 1.9728 400.9666 401.4901 0.0819 -1.0000 -1.0000 4439780 1599907489.90 151.4628 59.9991 32.0000 1.9709 1.9730 400.9726 401.4965 0.0819 -1.0000 -1.0000 4440139 1599907490.00 151.4628 59.9991 32.0000 1.9701 1.9722 401.0210 401.5443 0.0818 -1.0000 -1.0000 4440217 1599907490.10 151.4628 59.9991 32.0000 1.9707 1.9728 400.9988 401.5215 0.0819 -1.0000 -1.0000 4440280 1599907490.20 151.4628 59.9991 32.0000 1.9709 1.9730 400.9840 401.5084 0.0820 -1.0000 -1.0000 4440342 1599907490.30 151.4628 59.9991 32.0000 1.9706 1.9727 400.9967 401.5208 0.0820 -1.0000 -1.0000 4440420 1599907490.40 151.4587 59.9991 32.0000 1.9706 1.9727 400.8834 401.4069 0.0819 -1.0000 -1.0000 4440483 1599907490.50 151.4560 59.9991 32.0000 1.9709 1.9730 401.0082 401.5319 0.0819 -1.0000 -1.0000 4440545 1599907490.60 151.4560 59.9991 32.0000 1.9716 1.9738 400.9694 401.4931 0.0819 -1.0000 -1.0000 4440607 1599907490.70 151.4560 59.9991 32.0000 1.9714 1.9736 401.0466 401.5709 0.0820 -1.0000 -1.0000 4440670 1599907490.80 151.4560 59.9991 32.0000 1.9709 1.9730 400.9513 401.4749 0.0820 -1.0000 -1.0000 4440733 1599907490.90 151.4560 59.9991 32.0000 1.9712 1.9733 401.0227 401.5464 0.0819 -1.0000 -1.0000 4441529 1599907491.00 151.4723 59.9991 32.0000 1.9709 1.9730 401.0412 401.5642 0.0818 -1.0000 -1.0000 4441592 1599907491.10 151.4723 59.9991 32.0000 1.9702 1.9723 401.0136 401.5373 0.0819 -1.0000 -1.0000 4441654 1599907491.20 151.4723 59.9991 32.0000 1.9705 1.9726 400.9845 401.5076 0.0818 -1.0000 -1.0000 4441748 1599907491.30 151.4723 59.9991 32.0000 1.9707 1.9728 400.9776 401.5005 0.0818 -1.0000 -1.0000 4441810 1599907491.40 151.4723 59.9991 32.0000 1.9705 1.9726 400.9354 401.4590 0.0820 -1.0000 -1.0000 4441873 1599907491.50 151.4723 59.9991 32.0000 1.9710 1.9731 400.9649 401.4882 0.0818 -1.0000 -1.0000 4441951 1599907491.60 151.5089 59.9991 32.0000 1.9708 1.9730 400.9594 401.4825 0.0818 -1.0000 -1.0000 4442013 1599907491.70 151.5089 59.9991 32.0000 1.9699 1.9720 400.9689 401.4923 0.0819 -1.0000 -1.0000 4442076 1599907491.80 151.5089 59.9991 32.0000 1.9710 1.9731 400.9670 401.4894 0.0817 -1.0000 -1.0000 4442139 1599907491.90 151.5089 59.9991 32.0000 1.9715 1.9736 400.9670 401.4906 0.0819 -1.0000 -1.0000 4442263 1599907492.00 151.5089 59.9991 32.0000 1.9714 1.9735 400.9828 401.5056 0.0817 -1.0000 -1.0000 4442341 1599907492.10 151.5142 59.9991 32.0000 1.9713 1.9735 401.0130 401.5354 0.0818 -1.0000 -1.0000 4442404 1599907492.20 151.5155 59.9991 32.0000 1.9707 1.9728 400.9729 401.4971 0.0820 -1.0000 -1.0000 4442466 1599907492.30 151.5155 59.9991 32.0000 1.9711 1.9732 400.9498 401.4732 0.0818 -1.0000 -1.0000 4442529 1599907492.40 151.5155 59.9991 32.0000 1.9708 1.9730 400.8647 401.3878 0.0818 -1.0000 -1.0000 4442592 1599907492.50 151.5155 59.9991 32.0000 1.9716 1.9737 400.9611 401.4841 0.0819 -1.0000 -1.0000 4442654 1599907492.60 151.5155 59.9991 32.0000 1.9716 1.9737 401.0245 401.5489 0.0820 -1.0000 -1.0000 4442732 1599907492.70 151.5610 59.9991 32.0000 1.9716 1.9738 401.0125 401.5360 0.0819 -1.0000 -1.0000 4442795 1599907492.80 151.5610 59.9991 32.0000 1.9709 1.9730 400.9984 401.5207 0.0818 -1.0000 -1.0000 4442857 1599907492.90 151.5610 59.9991 32.0000 1.9707 1.9728 400.9630 401.4846 0.0816 -1.0000 -1.0000 4442935 1599907493.00 151.5610 59.9991 32.0000 1.9711 1.9732 401.0048 401.5276 0.0818 -1.0000 -1.0000 4442997 1599907493.10 151.5610 59.9991 32.0000 1.9713 1.9735 401.0135 401.5364 0.0818 -1.0000 -1.0000 4443060 1599907493.20 151.5650 59.9991 32.0000 1.9715 1.9737 401.0087 401.5318 0.0818 -1.0000 -1.0000 4443138 1599907493.30 151.5659 59.9991 32.0000 1.9715 1.9736 401.0805 401.6031 0.0818 -1.0000 -1.0000 4443200 1599907493.40 151.5659 59.9991 32.0000 1.9713 1.9734 400.9654 401.4886 0.0819 -1.0000 -1.0000 4443263 1599907493.50 151.5659 59.9991 32.0000 1.9716 1.9737 400.9981 401.5205 0.0817 -1.0000 -1.0000 4443700 1599907493.60 151.5659 59.9991 32.0000 1.9712 1.9734 401.0752 401.5985 0.0819 -1.0000 -1.0000 4443763 1599907493.70 151.5659 59.9991 32.0000 1.9712 1.9734 401.0182 401.5413 0.0818 -1.0000 -1.0000 4443826 1599907493.80 151.4978 59.9991 32.0000 1.9716 1.9737 401.0826 401.6057 0.0818 -1.0000 -1.0000 4443888 1599907493.90 151.4978 59.9991 32.0000 1.9711 1.9733 400.9485 401.4714 0.0818 -1.0000 -1.0000 4443950 1599907494.00 151.4978 59.9991 32.0000 1.9712 1.9733 401.0027 401.5262 0.0819 -1.0000 -1.0000 4444513 1599907494.10 151.4978 59.9991 32.0000 1.9713 1.9734 401.0809 401.6041 0.0819 -1.0000 -1.0000 4444575 1599907494.20 151.4978 59.9991 32.0000 1.9705 1.9727 401.0215 401.5458 0.0820 -1.0000 -1.0000 4444638 1599907494.30 151.4980 59.9991 32.0000 1.9702 1.9723 400.9354 401.4579 0.0817 -1.0000 -1.0000 4444716 1599907494.40 151.4994 59.9991 32.0000 1.9710 1.9731 401.0343 401.5578 0.0819 -1.0000 -1.0000 4444779 1599907494.50 151.4994 59.9991 32.0000 1.9708 1.9729 401.0180 401.5409 0.0818 -1.0000 -1.0000 4444841 1599907494.60 151.4994 59.9991 32.0000 1.9713 1.9735 400.8919 401.4162 0.0820 -1.0000 -1.0000 4444903 1599907494.70 151.4994 59.9991 32.0000 1.9707 1.9728 400.9885 401.5114 0.0819 -1.0000 -1.0000 4444966 1599907494.80 151.4994 59.9991 32.0000 1.9703 1.9724 400.9797 401.5033 0.0819 -1.0000 -1.0000 4445028 1599907494.90 151.4700 59.9996 32.0000 1.9710 1.9731 400.9381 401.4610 0.0818 -1.0000 -1.0000 4445106 1599907495.00 151.4700 59.9996 32.0000 1.9703 1.9724 400.9763 401.4992 0.0818 -1.0000 -1.0000 4445216 1599907495.10 151.4700 59.9996 32.0000 1.9706 1.9727 400.9422 401.4654 0.0819 -1.0000 -1.0000 4445278 1599907495.20 151.4700 59.9996 32.0000 1.9707 1.9729 401.0247 401.5486 0.0819 -1.0000 -1.0000 4445356 1599907495.30 151.4700 59.9996 32.0000 1.9706 1.9727 401.0099 401.5330 0.0818 -1.0000 -1.0000 4445419 1599907495.40 151.4656 59.9996 32.0000 1.9703 1.9725 400.9575 401.4805 0.0818 -1.0000 -1.0000 4445481 1599907495.50 151.4590 59.9996 32.0000 1.9710 1.9731 400.9729 401.4958 0.0819 -1.0000 -1.0000 4445544 1599907495.60 151.4590 59.9996 32.0000 1.9704 1.9725 401.0086 401.5320 0.0818 -1.0000 -1.0000 4446216 1599907495.70 151.4590 59.9996 32.0000 1.9708 1.9729 401.0497 401.5740 0.0820 -1.0000 -1.0000 4446294 1599907495.80 151.4590 59.9996 32.0000 1.9707 1.9728 400.9867 401.5101 0.0819 -1.0000 -1.0000 4446356 1599907495.90 151.4590 59.9996 32.0000 1.9706 1.9727 400.9490 401.4717 0.0817 -1.0000 -1.0000 4446419 1599907496.00 151.4590 59.9996 32.0000 1.9704 1.9725 401.0731 401.5969 0.0819 -1.0000 -1.0000 4446512 1599907496.10 151.4590 59.9996 32.0000 1.9708 1.9730 401.0221 401.5456 0.0819 -1.0000 -1.0000 4446575 1599907496.20 151.4590 59.9996 32.0000 1.9710 1.9731 401.0372 401.5604 0.0818 -1.0000 -1.0000 4446637 1599907496.30 151.4590 59.9996 32.0000 1.9704 1.9725 400.9830 401.5059 0.0818 -1.0000 -1.0000 4446716 1599907496.40 151.4590 59.9996 32.0000 1.9707 1.9728 401.0068 401.5306 0.0820 -1.0000 -1.0000 4446778 1599907496.50 151.4590 59.9996 32.0000 1.9701 1.9723 401.0414 401.5653 0.0819 -1.0000 -1.0000 4446840 1599907496.60 151.4339 59.9996 32.0000 1.9699 1.9720 400.9678 401.4908 0.0819 -1.0000 -1.0000 4446903 1599907496.70 151.4339 59.9996 32.0000 1.9702 1.9723 401.0100 401.5345 0.0821 -1.0000 -1.0000 4446965 1599907496.80 151.4339 59.9996 32.0000 1.9704 1.9726 401.0153 401.5380 0.0819 -1.0000 -1.0000 4447028 1599907496.90 151.4339 59.9996 32.0000 1.9713 1.9734 401.0445 401.5690 0.0820 -1.0000 -1.0000 4447106 1599907497.00 151.4339 59.9996 32.0000 1.9697 1.9719 400.9590 401.4822 0.0818 -1.0000 -1.0000 4447169 1599907497.10 151.4339 59.9996 32.0000 1.9705 1.9726 401.0370 401.5606 0.0819 -1.0000 -1.0000 4447262 1599907497.20 151.5141 59.9996 32.0000 1.9713 1.9734 401.0113 401.5347 0.0818 -1.0000 -1.0000 4447340 1599907497.30 151.5201 59.9996 32.0000 1.9702 1.9723 400.9740 401.4974 0.0819 -1.0000 -1.0000 4447403 1599907497.40 151.5201 59.9996 32.0000 1.9700 1.9721 400.9529 401.4775 0.0821 -1.0000 -1.0000 4447465 1599907497.50 151.5201 59.9996 32.0000 1.9699 1.9720 400.9624 401.4864 0.0820 -1.0000 -1.0000 4447528 1599907497.60 151.5201 59.9996 32.0000 1.9711 1.9733 401.0296 401.5527 0.0818 -1.0000 -1.0000 4447715 1599907497.70 151.5201 59.9996 32.0000 1.9704 1.9725 400.9318 401.4543 0.0818 -1.0000 -1.0000 4447793 1599907497.80 151.5201 59.9996 32.0000 1.9708 1.9729 400.9584 401.4816 0.0819 -1.0000 -1.0000 4447856 1599907497.90 151.5201 59.9996 32.0000 1.9706 1.9727 400.9821 401.5068 0.0821 -1.0000 -1.0000 4447918 1599907498.00 151.5201 59.9996 32.0000 1.9710 1.9731 400.9723 401.4967 0.0820 -1.0000 -1.0000 4447996 1599907498.10 151.5201 59.9996 32.0000 1.9708 1.9729 401.0153 401.5386 0.0819 -1.0000 -1.0000 4448043 1599907498.20 151.5201 59.9996 32.0000 1.9713 1.9734 400.9869 401.5106 0.0819 -1.0000 -1.0000 4448106 1599907498.30 151.5086 59.9996 32.0000 1.9706 1.9727 401.0686 401.5913 0.0817 -1.0000 -1.0000 4448184 1599907498.40 151.4915 59.9996 32.0000 1.9710 1.9731 400.9956 401.5184 0.0818 -1.0000 -1.0000 4448246 1599907498.50 151.4915 59.9996 32.0000 1.9705 1.9726 401.0162 401.5393 0.0818 -1.0000 -1.0000 4448309 1599907498.60 151.4915 59.9996 32.0000 1.9704 1.9725 401.0169 401.5400 0.0818 -1.0000 -1.0000 4448512 1599907498.70 151.4915 59.9996 32.0000 1.9708 1.9729 400.9463 401.4701 0.0819 -1.0000 -1.0000 4448575 1599907498.80 151.4915 59.9996 32.0000 1.9708 1.9729 401.0169 401.5402 0.0818 -1.0000 -1.0000 4448637 1599907498.90 151.5084 59.9996 32.0000 1.9707 1.9729 401.0114 401.5350 0.0820 -1.0000 -1.0000 4448715 1599907499.00 151.5084 59.9996 32.0000 1.9705 1.9726 400.9509 401.4748 0.0820 -1.0000 -1.0000 4448777 1599907499.10 151.5084 59.9996 32.0000 1.9712 1.9734 401.0713 401.5954 0.0819 -1.0000 -1.0000 4449012 1599907499.20 151.5084 59.9996 32.0000 1.9708 1.9729 401.0234 401.5468 0.0819 -1.0000 -1.0000 4449090 1599907499.30 151.5084 59.9996 32.0000 1.9707 1.9728 400.9734 401.4973 0.0819 -1.0000 -1.0000 4449152 1599907499.40 151.5058 59.9996 32.0000 1.9706 1.9727 401.0377 401.5604 0.0818 -1.0000 -1.0000 4449215 1599907499.50 151.5040 59.9996 32.0000 1.9709 1.9730 401.0000 401.5231 0.0818 -1.0000 -1.0000 4449277 1599907499.60 151.5040 59.9996 32.0000 1.9707 1.9728 400.9791 401.5022 0.0818 -1.0000 -1.0000 4449605 1599907499.70 151.5040 59.9996 32.0000 1.9710 1.9732 401.0223 401.5453 0.0818 -1.0000 -1.0000 4449684 1599907499.80 151.5040 59.9996 32.0000 1.9709 1.9730 401.0075 401.5311 0.0819 -1.0000 -1.0000 4449746 1599907499.90 151.5040 59.9996 32.0000 1.9707 1.9729 400.9807 401.5037 0.0819 -1.0000 -1.0000 4449808 1599907500.00 151.4774 59.9999 32.0000 1.9706 1.9727 400.9616 401.4849 0.0818 -1.0000 -1.0000 4449887 1599907500.10 151.4532 60.0001 32.0000 1.9708 1.9730 400.9137 401.4367 0.0819 -1.0000 -1.0000 4449949 1599907500.20 151.4532 60.0001 32.0000 1.9711 1.9732 400.9847 401.5083 0.0818 -1.0000 -1.0000 4450480 1599907500.30 151.4532 60.0001 32.0000 1.9700 1.9721 401.0282 401.5511 0.0818 -1.0000 -1.0000 4450558 1599907500.40 151.4532 60.0001 32.0000 1.9708 1.9729 400.9660 401.4898 0.0819 -1.0000 -1.0000 4450621 1599907500.50 151.4532 60.0001 32.0000 1.9703 1.9724 401.0360 401.5592 0.0819 -1.0000 -1.0000 4450683 1599907500.60 151.4702 60.0001 32.0000 1.9707 1.9728 400.9475 401.4708 0.0819 -1.0000 -1.0000 4450761 1599907500.70 151.4702 60.0001 32.0000 1.9711 1.9732 401.0276 401.5515 0.0819 -1.0000 -1.0000 4450996 1599907500.80 151.4702 60.0001 32.0000 1.9708 1.9729 400.9890 401.5127 0.0819 -1.0000 -1.0000 4451058 1599907500.90 151.4702 60.0001 32.0000 1.9711 1.9732 401.0052 401.5276 0.0816 -1.0000 -1.0000 4451121 1599907501.00 151.4702 60.0001 32.0000 1.9711 1.9732 400.9722 401.4950 0.0818 -1.0000 -1.0000 4451183 1599907501.10 151.4702 60.0001 32.0000 1.9709 1.9730 400.9754 401.4989 0.0819 -1.0000 -1.0000 4451245 1599907501.20 151.4714 60.0001 32.0000 1.9709 1.9731 400.9605 401.4838 0.0819 -1.0000 -1.0000 4451324 1599907501.30 151.4714 60.0001 32.0000 1.9713 1.9735 400.9207 401.4460 0.0820 -1.0000 -1.0000 4451386 1599907501.40 151.4714 60.0001 32.0000 1.9707 1.9728 400.9668 401.4892 0.0817 -1.0000 -1.0000 4451449 1599907501.50 151.4714 60.0001 32.0000 1.9708 1.9729 400.9514 401.4752 0.0821 -1.0000 -1.0000 4451527 1599907501.60 151.4714 60.0001 32.0000 1.9708 1.9729 400.8822 401.4050 0.0818 -1.0000 -1.0000 4451589 1599907501.70 151.4714 60.0001 32.0000 1.9701 1.9722 401.0409 401.5642 0.0819 -1.0000 -1.0000 4452292 1599907501.80 151.5453 60.0001 32.0000 1.9711 1.9733 401.0311 401.5542 0.0818 -1.0000 -1.0000 4452355 1599907501.90 151.5453 60.0001 32.0000 1.9708 1.9729 400.9871 401.5111 0.0819 -1.0000 -1.0000 4452417 1599907502.00 151.5453 60.0001 32.0000 1.9704 1.9725 400.9755 401.4990 0.0819 -1.0000 -1.0000 4452495 1599907502.10 151.5453 60.0001 32.0000 1.9708 1.9729 400.9884 401.5115 0.0818 -1.0000 -1.0000 4452558 1599907502.20 151.5453 60.0001 32.0000 1.9714 1.9735 400.9528 401.4761 0.0819 -1.0000 -1.0000 4452620 1599907502.30 151.5453 60.0001 32.0000 1.9706 1.9728 401.0528 401.5767 0.0820 -1.0000 -1.0000 4452698 1599907502.40 151.5528 60.0001 32.0000 1.9706 1.9727 400.9618 401.4852 0.0818 -1.0000 -1.0000 4452761 1599907502.50 151.5603 60.0001 32.0000 1.9713 1.9734 400.9236 401.4463 0.0819 -1.0000 -1.0000 4452824 1599907502.60 151.5603 60.0001 32.0000 1.9710 1.9731 400.9067 401.4295 0.0817 -1.0000 -1.0000 4452901 1599907502.70 151.5603 60.0001 32.0000 1.9709 1.9730 401.0225 401.5463 0.0819 -1.0000 -1.0000 4453136 1599907502.80 151.5603 60.0001 32.0000 1.9710 1.9731 401.0319 401.5558 0.0820 -1.0000 -1.0000 4453198 1599907502.90 151.5603 60.0001 32.0000 1.9705 1.9726 401.0672 401.5910 0.0819 -1.0000 -1.0000 4453277 1599907503.00 151.5240 60.0001 32.0000 1.9709 1.9730 400.8883 401.4113 0.0818 -1.0000 -1.0000 4453339 1599907503.10 151.5240 60.0001 32.0000 1.9711 1.9732 400.9285 401.4520 0.0819 -1.0000 -1.0000 4453401 1599907503.20 151.5240 60.0001 32.0000 1.9714 1.9735 400.9671 401.4902 0.0818 -1.0000 -1.0000 4453464 1599907503.30 151.5240 60.0001 32.0000 1.9714 1.9735 401.0035 401.5266 0.0818 -1.0000 -1.0000 4453526 1599907503.40 151.5240 60.0001 32.0000 1.9712 1.9733 401.0077 401.5305 0.0818 -1.0000 -1.0000 4453589 1599907503.50 151.5240 60.0001 32.0000 1.9705 1.9726 400.9682 401.4910 0.0818 -1.0000 -1.0000 4453667 1599907503.60 151.5350 60.0001 32.0000 1.9709 1.9730 400.9921 401.5151 0.0818 -1.0000 -1.0000 4453729 1599907503.70 151.5365 60.0001 32.0000 1.9709 1.9730 400.9922 401.5144 0.0818 -1.0000 -1.0000 4453807 1599907503.80 151.5365 60.0001 32.0000 1.9716 1.9738 400.9748 401.4982 0.0819 -1.0000 -1.0000 4453870 1599907503.90 151.5365 60.0001 32.0000 1.9713 1.9734 400.9417 401.4655 0.0819 -1.0000 -1.0000 4453933 1599907504.00 151.5365 60.0001 32.0000 1.9716 1.9737 400.9615 401.4845 0.0819 -1.0000 -1.0000 4453995 1599907504.10 151.5365 60.0001 32.0000 1.9712 1.9733 400.9627 401.4852 0.0817 -1.0000 -1.0000 4454073 1599907504.20 151.5298 60.0001 32.0000 1.9708 1.9729 401.0028 401.5250 0.0817 -1.0000 -1.0000 4454136 1599907504.30 151.5298 60.0001 32.0000 1.9710 1.9731 400.9490 401.4719 0.0818 -1.0000 -1.0000 4454260 1599907504.40 151.5298 60.0001 32.0000 1.9704 1.9725 401.1022 401.6250 0.0817 -1.0000 -1.0000 4454323 1599907504.50 151.5298 60.0001 32.0000 1.9708 1.9729 400.9950 401.5180 0.0818 -1.0000 -1.0000 4454386 1599907504.60 151.5298 60.0001 32.0000 1.9703 1.9724 400.9951 401.5183 0.0819 -1.0000 -1.0000 4454463 1599907504.70 151.5194 59.9993 32.0000 1.9710 1.9732 401.0050 401.5288 0.0819 -1.0000 -1.0000 4454526 1599907504.80 151.5194 59.9993 32.0000 1.9719 1.9741 400.9534 401.4763 0.0818 -1.0000 -1.0000 4455276 1599907504.90 151.5194 59.9993 32.0000 1.9708 1.9730 400.9853 401.5083 0.0818 -1.0000 -1.0000 4455339 1599907505.00 151.5194 59.9993 32.0000 1.9709 1.9730 401.0462 401.5690 0.0818 -1.0000 -1.0000 4455401 1599907505.10 151.5194 59.9993 32.0000 1.9711 1.9733 400.9460 401.4695 0.0820 -1.0000 -1.0000 4455463 1599907505.20 151.4748 59.9993 32.0000 1.9708 1.9729 400.9682 401.4918 0.0819 -1.0000 -1.0000 4455541 1599907505.30 151.4626 59.9993 32.0000 1.9713 1.9735 400.9756 401.4986 0.0818 -1.0000 -1.0000 4455604 1599907505.40 151.4626 59.9993 32.0000 1.9714 1.9736 401.0126 401.5356 0.0818 -1.0000 -1.0000 4455667 1599907505.50 151.4626 59.9993 32.0000 1.9710 1.9731 400.9968 401.5188 0.0816 -1.0000 -1.0000 4455744 1599907505.60 151.4626 59.9993 32.0000 1.9707 1.9728 400.9635 401.4856 0.0817 -1.0000 -1.0000 4455807 1599907505.70 151.4626 59.9993 32.0000 1.9711 1.9732 400.9325 401.4548 0.0817 -1.0000 -1.0000 4455870 1599907505.80 151.5027 59.9993 32.0000 1.9710 1.9731 400.8913 401.4154 0.0821 -1.0000 -1.0000 4455963 1599907505.90 151.5027 59.9993 32.0000 1.9710 1.9731 401.0146 401.5362 0.0817 -1.0000 -1.0000 4456026 1599907506.00 151.5027 59.9993 32.0000 1.9707 1.9729 401.0075 401.5317 0.0821 -1.0000 -1.0000 4456104 1599907506.10 151.5027 59.9993 32.0000 1.9702 1.9723 400.9587 401.4828 0.0819 -1.0000 -1.0000 4456166 1599907506.20 151.5027 59.9993 32.0000 1.9707 1.9728 400.9452 401.4682 0.0819 -1.0000 -1.0000 4456229 1599907506.30 151.4805 59.9993 32.0000 1.9708 1.9729 400.9667 401.4902 0.0819 -1.0000 -1.0000 4456557 1599907506.40 151.4805 59.9993 32.0000 1.9710 1.9731 401.0633 401.5865 0.0818 -1.0000 -1.0000 4456620 1599907506.50 151.4805 59.9993 32.0000 1.9707 1.9728 400.9427 401.4654 0.0818 -1.0000 -1.0000 4456682 1599907506.60 151.4805 59.9993 32.0000 1.9706 1.9728 400.9622 401.4858 0.0820 -1.0000 -1.0000 4456760 1599907506.70 151.4805 59.9993 32.0000 1.9709 1.9730 400.9876 401.5110 0.0819 -1.0000 -1.0000 4456822 1599907506.80 151.4805 59.9993 32.0000 1.9704 1.9725 400.9904 401.5136 0.0818 -1.0000 -1.0000 4457010 1599907506.90 151.4740 59.9993 32.0000 1.9708 1.9729 401.0411 401.5639 0.0817 -1.0000 -1.0000 4457073 1599907507.00 151.4740 59.9993 32.0000 1.9709 1.9730 400.8682 401.3917 0.0819 -1.0000 -1.0000 4457135 1599907507.10 151.4740 59.9993 32.0000 1.9709 1.9730 400.9686 401.4911 0.0818 -1.0000 -1.0000 4457197 1599907507.20 151.4740 59.9993 32.0000 1.9706 1.9727 400.9113 401.4344 0.0818 -1.0000 -1.0000 4457276 1599907507.30 151.4740 59.9993 32.0000 1.9710 1.9731 400.9059 401.4281 0.0817 -1.0000 -1.0000 4457338 1599907507.40 151.4786 59.9993 32.0000 1.9702 1.9724 400.9508 401.4737 0.0818 -1.0000 -1.0000 4457463 1599907507.50 151.4786 59.9993 32.0000 1.9710 1.9732 400.9497 401.4736 0.0820 -1.0000 -1.0000 4457526 1599907507.60 151.4786 59.9993 32.0000 1.9713 1.9734 400.9868 401.5095 0.0818 -1.0000 -1.0000 4457666 1599907507.70 151.4786 59.9993 32.0000 1.9712 1.9733 400.9813 401.5046 0.0819 -1.0000 -1.0000 4457744 1599907507.80 151.4786 59.9993 32.0000 1.9709 1.9730 400.8912 401.4137 0.0818 -1.0000 -1.0000 4457806 1599907507.90 151.4786 59.9993 32.0000 1.9706 1.9727 400.9693 401.4922 0.0818 -1.0000 -1.0000 4457979 1599907508.00 151.4929 59.9993 32.0000 1.9704 1.9725 400.9678 401.4912 0.0820 -1.0000 -1.0000 4458056 1599907508.10 151.4929 59.9993 32.0000 1.9702 1.9723 400.9348 401.4573 0.0817 -1.0000 -1.0000 4458119 1599907508.20 151.4929 59.9993 32.0000 1.9712 1.9733 400.9213 401.4439 0.0818 -1.0000 -1.0000 4458166 1599907508.30 151.4929 59.9993 32.0000 1.9704 1.9725 400.9377 401.4620 0.0821 -1.0000 -1.0000 4458244 1599907508.40 151.4929 59.9993 32.0000 1.9710 1.9731 400.8856 401.4088 0.0819 -1.0000 -1.0000 4458306 1599907508.50 151.4979 59.9993 32.0000 1.9715 1.9736 400.9752 401.4984 0.0818 -1.0000 -1.0000 4458369 1599907508.60 151.4993 59.9993 32.0000 1.9709 1.9730 400.9141 401.4374 0.0819 -1.0000 -1.0000 4458447 1599907508.70 151.4993 59.9993 32.0000 1.9699 1.9721 400.9154 401.4380 0.0818 -1.0000 -1.0000 4458510 1599907508.80 151.4993 59.9993 32.0000 1.9711 1.9732 400.9343 401.4576 0.0819 -1.0000 -1.0000 4458572 1599907508.90 151.4993 59.9993 32.0000 1.9705 1.9727 400.9621 401.4855 0.0819 -1.0000 -1.0000 4458759 1599907509.00 151.4993 59.9993 32.0000 1.9707 1.9728 400.9333 401.4557 0.0817 -1.0000 -1.0000 4458822 1599907509.10 151.5302 59.9993 32.0000 1.9707 1.9728 400.9807 401.5035 0.0818 -1.0000 -1.0000 4458885 1599907509.20 151.5302 59.9993 32.0000 1.9705 1.9726 400.9665 401.4901 0.0819 -1.0000 -1.0000 4458962 1599907509.30 151.5302 59.9993 32.0000 1.9711 1.9732 400.9614 401.4856 0.0820 -1.0000 -1.0000 4459025 1599907509.40 151.5302 59.9993 32.0000 1.9715 1.9737 400.9996 401.5231 0.0819 -1.0000 -1.0000 4459259 1599907509.50 151.5302 59.9993 32.0000 1.9716 1.9737 401.0057 401.5290 0.0818 -1.0000 -1.0000 4459338 1599907509.60 151.4895 60.0002 32.0000 1.9710 1.9731 400.8957 401.4190 0.0819 -1.0000 -1.0000 4459400 1599907509.70 151.4870 60.0003 32.0000 1.9704 1.9725 400.9368 401.4601 0.0818 -1.0000 -1.0000 4459478 1599907509.80 151.4870 60.0003 32.0000 1.9707 1.9728 401.0043 401.5276 0.0819 -1.0000 -1.0000 4459540 1599907509.90 151.4870 60.0003 32.0000 1.9711 1.9732 400.9680 401.4913 0.0819 -1.0000 -1.0000 4500056 1599907510.00 151.4870 60.0003 32.0000 1.9708 1.9729 400.9491 401.4720 0.0818 -1.0000 -1.0000 4500134 1599907510.10 151.4870 60.0003 32.0000 1.9703 1.9724 400.9349 401.4580 0.0819 -1.0000 -1.0000 4500197 1599907510.20 151.4870 60.0003 32.0000 1.9704 1.9725 400.9310 401.4539 0.0818 -1.0000 -1.0000 4500259 1599907510.30 151.4887 60.0003 32.0000 1.9705 1.9726 400.9548 401.4780 0.0819 -1.0000 -1.0000 4500337 1599907510.40 151.4887 60.0003 32.0000 1.9705 1.9726 401.0086 401.5319 0.0819 -1.0000 -1.0000 4500572 1599907510.50 151.4887 60.0003 32.0000 1.9703 1.9724 400.9961 401.5197 0.0819 -1.0000 -1.0000 4500634 1599907510.60 151.4887 60.0003 32.0000 1.9701 1.9722 401.0362 401.5597 0.0819 -1.0000 -1.0000 4500697 1599907510.70 151.4887 60.0003 32.0000 1.9709 1.9730 400.9790 401.5030 0.0820 -1.0000 -1.0000 4500759 1599907510.80 151.4814 60.0003 32.0000 1.9707 1.9728 401.0692 401.5926 0.0819 -1.0000 -1.0000 4500822 1599907510.90 151.4809 60.0003 32.0000 1.9709 1.9730 401.1122 401.6355 0.0818 -1.0000 -1.0000 4500899 1599907511.00 151.4809 60.0003 32.0000 1.9708 1.9729 401.0554 401.5776 0.0817 -1.0000 -1.0000 4501025 1599907511.10 151.4809 60.0003 32.0000 1.9709 1.9730 401.0575 401.5808 0.0818 -1.0000 -1.0000 4501087 1599907511.20 151.4809 60.0003 32.0000 1.9700 1.9721 401.0839 401.6063 0.0817 -1.0000 -1.0000 4501165 1599907511.30 151.4804 60.0003 32.0000 1.9705 1.9727 401.0300 401.5534 0.0819 -1.0000 -1.0000 4501228 1599907511.40 151.4788 60.0003 32.0000 1.9706 1.9727 401.0396 401.5628 0.0818 -1.0000 -1.0000 4501290 1599907511.50 151.4788 60.0003 32.0000 1.9714 1.9735 400.9819 401.5056 0.0819 -1.0000 -1.0000 4501571 1599907511.60 151.4788 60.0003 32.0000 1.9703 1.9724 400.9521 401.4755 0.0820 -1.0000 -1.0000 4501634 1599907511.70 151.4788 60.0003 32.0000 1.9711 1.9732 401.0451 401.5693 0.0819 -1.0000 -1.0000 4501696 1599907511.80 151.4788 60.0003 32.0000 1.9709 1.9730 401.0113 401.5344 0.0819 -1.0000 -1.0000 4501759 1599907511.90 151.4532 60.0003 32.0000 1.9703 1.9724 401.0305 401.5540 0.0818 -1.0000 -1.0000 4501821 1599907512.00 151.4532 60.0003 32.0000 1.9711 1.9732 401.0432 401.5660 0.0818 -1.0000 -1.0000 4502009 1599907512.10 151.4532 60.0003 32.0000 1.9713 1.9734 400.9978 401.5213 0.0819 -1.0000 -1.0000 4502071 1599907512.20 151.4532 60.0003 32.0000 1.9701 1.9722 401.0046 401.5277 0.0818 -1.0000 -1.0000 4502134 1599907512.30 151.4532 60.0003 32.0000 1.9708 1.9729 401.0090 401.5329 0.0820 -1.0000 -1.0000 4502212 1599907512.40 151.4910 60.0003 32.0000 1.9706 1.9727 400.9626 401.4861 0.0819 -1.0000 -1.0000 4502274 1599907512.50 151.5130 60.0003 32.0000 1.9709 1.9730 400.9645 401.4877 0.0819 -1.0000 -1.0000 4502509 1599907512.60 151.5130 60.0003 32.0000 1.9709 1.9730 401.0437 401.5680 0.0820 -1.0000 -1.0000 4502571 1599907512.70 151.5130 60.0003 32.0000 1.9709 1.9730 401.0367 401.5610 0.0820 -1.0000 -1.0000 4502634 1599907512.80 151.5130 60.0003 32.0000 1.9713 1.9734 401.0067 401.5304 0.0819 -1.0000 -1.0000 4502696 1599907512.90 151.5130 60.0003 32.0000 1.9710 1.9731 400.9595 401.4831 0.0819 -1.0000 -1.0000 4502774 1599907513.00 151.4757 60.0003 32.0000 1.9708 1.9729 401.0391 401.5630 0.0819 -1.0000 -1.0000 4503352 1599907513.10 151.4757 60.0003 32.0000 1.9717 1.9738 400.9848 401.5089 0.0820 -1.0000 -1.0000 4503415 1599907513.20 151.4757 60.0003 32.0000 1.9711 1.9732 401.0049 401.5289 0.0819 -1.0000 -1.0000 4503477 1599907513.30 151.4757 60.0003 32.0000 1.9705 1.9726 401.0038 401.5270 0.0819 -1.0000 -1.0000 4503539 1599907513.40 151.4757 60.0003 32.0000 1.9708 1.9729 400.9739 401.4979 0.0820 -1.0000 -1.0000 4503602 1599907513.50 151.4780 60.0003 32.0000 1.9712 1.9733 401.0200 401.5433 0.0819 -1.0000 -1.0000 4503680 1599907513.60 151.4929 60.0003 32.0000 1.9714 1.9735 400.9764 401.4997 0.0819 -1.0000 -1.0000 4504071 1599907513.70 151.4929 60.0003 32.0000 1.9708 1.9729 400.9648 401.4877 0.0818 -1.0000 -1.0000 4504149 1599907513.80 151.4929 60.0003 32.0000 1.9708 1.9729 401.0455 401.5675 0.0817 -1.0000 -1.0000 4504211 1599907513.90 151.4929 60.0003 32.0000 1.9707 1.9728 400.9884 401.5123 0.0820 -1.0000 -1.0000 4504274 1599907514.00 151.4929 60.0003 32.0000 1.9710 1.9731 400.9746 401.4977 0.0818 -1.0000 -1.0000 4504352 1599907514.10 151.4792 60.0003 32.0000 1.9709 1.9730 401.0250 401.5484 0.0819 -1.0000 -1.0000 4504415 1599907514.20 151.4792 60.0003 32.0000 1.9705 1.9726 401.0471 401.5702 0.0818 -1.0000 -1.0000 4504477 1599907514.30 151.4792 60.0003 32.0000 1.9704 1.9725 400.9027 401.4251 0.0818 -1.0000 -1.0000 4504539 1599907514.40 151.4792 60.0003 32.0000 1.9711 1.9732 401.0759 401.5995 0.0819 -1.0000 -1.0000 4504602 1599907514.50 151.4792 60.0003 32.0000 1.9711 1.9732 401.0307 401.5538 0.0818 -1.0000 -1.0000 4504664 1599907514.60 151.5013 60.0004 32.0000 1.9711 1.9732 401.0534 401.5765 0.0818 -1.0000 -1.0000 4504742 1599907514.70 151.5345 60.0006 32.0000 1.9713 1.9734 400.9895 401.5126 0.0818 -1.0000 -1.0000 4504805 1599907514.80 151.5345 60.0006 32.0000 1.9710 1.9731 400.9649 401.4883 0.0819 -1.0000 -1.0000 4504868 1599907514.90 151.5345 60.0006 32.0000 1.9708 1.9729 401.0097 401.5327 0.0818 -1.0000 -1.0000 4504945 1599907515.00 151.5345 60.0006 32.0000 1.9707 1.9729 401.0629 401.5868 0.0820 -1.0000 -1.0000 4505008 1599907515.10 151.5345 60.0006 32.0000 1.9712 1.9734 401.0574 401.5816 0.0820 -1.0000 -1.0000 4505508 1599907515.20 151.5575 60.0006 32.0000 1.9710 1.9731 401.0093 401.5330 0.0819 -1.0000 -1.0000 4505586 1599907515.30 151.5575 60.0006 32.0000 1.9713 1.9734 400.9705 401.4937 0.0818 -1.0000 -1.0000 4505648 1599907515.40 151.5575 60.0006 32.0000 1.9716 1.9737 401.0286 401.5519 0.0818 -1.0000 -1.0000 4505711 1599907515.50 151.5575 60.0006 32.0000 1.9716 1.9737 401.0605 401.5834 0.0818 -1.0000 -1.0000 4505774 1599907515.60 151.5575 60.0006 32.0000 1.9719 1.9740 401.0638 401.5872 0.0819 -1.0000 -1.0000 4505836 1599907515.70 151.5575 60.0006 32.0000 1.9715 1.9736 400.9929 401.5166 0.0819 -1.0000 -1.0000 4505914 1599907515.80 151.5184 60.0006 32.0000 1.9709 1.9730 401.0003 401.5229 0.0818 -1.0000 -1.0000 4505977 1599907515.90 151.4868 60.0006 32.0000 1.9708 1.9729 400.9314 401.4545 0.0819 -1.0000 -1.0000 4506039 1599907516.00 151.4868 60.0006 32.0000 1.9711 1.9733 401.0322 401.5548 0.0818 -1.0000 -1.0000 4506117 1599907516.10 151.4868 60.0006 32.0000 1.9706 1.9728 401.0308 401.5543 0.0819 -1.0000 -1.0000 4506242 1599907516.20 151.4868 60.0006 32.0000 1.9708 1.9729 400.9593 401.4827 0.0819 -1.0000 -1.0000 4506304 1599907516.30 151.4868 60.0006 32.0000 1.9705 1.9726 401.0206 401.5442 0.0819 -1.0000 -1.0000 4506383 1599907516.40 151.4958 60.0006 32.0000 1.9709 1.9730 400.9646 401.4879 0.0819 -1.0000 -1.0000 4506445 1599907516.50 151.4958 60.0006 32.0000 1.9708 1.9729 400.9950 401.5191 0.0820 -1.0000 -1.0000 4506507 1599907516.60 151.4958 60.0006 32.0000 1.9705 1.9726 400.9658 401.4896 0.0819 -1.0000 -1.0000 4506836 1599907516.70 151.4958 60.0006 32.0000 1.9701 1.9722 400.9917 401.5146 0.0818 -1.0000 -1.0000 4506898 1599907516.80 151.4958 60.0006 32.0000 1.9705 1.9726 400.9834 401.5065 0.0819 -1.0000 -1.0000 4506961 1599907516.90 151.4958 60.0006 32.0000 1.9714 1.9735 400.9544 401.4783 0.0818 -1.0000 -1.0000 4507039 1599907517.00 151.4958 60.0006 32.0000 1.9712 1.9733 401.0169 401.5390 0.0817 -1.0000 -1.0000 4507101 1599907517.10 151.4958 60.0006 32.0000 1.9715 1.9736 401.0548 401.5781 0.0819 -1.0000 -1.0000 4507164 1599907517.20 151.4958 60.0006 32.0000 1.9707 1.9728 400.9733 401.4964 0.0818 -1.0000 -1.0000 4507492 1599907517.30 151.4958 60.0006 32.0000 1.9711 1.9733 400.9972 401.5200 0.0818 -1.0000 -1.0000 4507554 1599907517.40 151.4958 60.0006 32.0000 1.9711 1.9732 400.9979 401.5210 0.0818 -1.0000 -1.0000 4507617 1599907517.50 151.4956 60.0006 32.0000 1.9706 1.9727 400.9686 401.4910 0.0817 -1.0000 -1.0000 4507695 1599907517.60 151.4916 60.0006 32.0000 1.9714 1.9735 401.0184 401.5418 0.0819 -1.0000 -1.0000 4507804 1599907517.70 151.4916 60.0006 32.0000 1.9711 1.9732 400.9806 401.5045 0.0819 -1.0000 -1.0000 4508038 1599907517.80 151.4916 60.0006 32.0000 1.9711 1.9733 400.9980 401.5216 0.0819 -1.0000 -1.0000 4508101 1599907517.90 151.4916 60.0006 32.0000 1.9707 1.9728 400.9670 401.4902 0.0819 -1.0000 -1.0000 4508164 1599907518.00 151.4916 60.0006 32.0000 1.9707 1.9728 400.9863 401.5094 0.0818 -1.0000 -1.0000 4508241 1599907518.10 151.4071 60.0006 32.0000 1.9713 1.9734 400.9808 401.5041 0.0819 -1.0000 -1.0000 4508304 1599907518.20 151.4071 60.0006 32.0000 1.9704 1.9725 401.0069 401.5302 0.0819 -1.0000 -1.0000 4508367 1599907518.30 151.4071 60.0006 32.0000 1.9701 1.9722 400.9545 401.4766 0.0817 -1.0000 -1.0000 4508429 1599907518.40 151.4071 60.0006 32.0000 1.9698 1.9720 401.0013 401.5244 0.0819 -1.0000 -1.0000 4508492 1599907518.50 151.4071 60.0006 32.0000 1.9708 1.9729 400.8939 401.4167 0.0818 -1.0000 -1.0000 4508554 1599907518.60 151.4531 60.0006 32.0000 1.9707 1.9728 400.9715 401.4953 0.0820 -1.0000 -1.0000 4508632 1599907518.70 151.5180 60.0006 32.0000 1.9708 1.9729 400.9496 401.4740 0.0821 -1.0000 -1.0000 4508773 1599907518.80 151.5180 60.0006 32.0000 1.9714 1.9735 400.9996 401.5235 0.0819 -1.0000 -1.0000 4508835 1599907518.90 151.5180 60.0006 32.0000 1.9712 1.9734 401.0055 401.5292 0.0819 -1.0000 -1.0000 4508913 1599907519.00 151.5180 60.0006 32.0000 1.9709 1.9730 401.0474 401.5712 0.0819 -1.0000 -1.0000 4508976 1599907519.10 151.5180 60.0006 32.0000 1.9705 1.9727 400.9230 401.4464 0.0819 -1.0000 -1.0000 4509038 1599907519.20 151.4940 60.0006 32.0000 1.9709 1.9730 401.0183 401.5413 0.0818 -1.0000 -1.0000 4509288 1599907519.30 151.4940 60.0006 32.0000 1.9718 1.9739 400.9848 401.5083 0.0819 -1.0000 -1.0000 4509351 1599907519.40 151.4940 60.0006 32.0000 1.9707 1.9728 400.9602 401.4841 0.0819 -1.0000 -1.0000 4509413 1599907519.50 151.4940 60.0006 32.0000 1.9709 1.9730 400.9380 401.4612 0.0819 -1.0000 -1.0000 4509491 1599907519.60 151.4940 60.0006 32.0000 1.9707 1.9728 401.0017 401.5251 0.0819 -1.0000 -1.0000 4509554 1599907519.70 151.4935 60.0005 32.0000 1.9708 1.9729 400.9386 401.4624 0.0820 -1.0000 -1.0000 4509788 1599907519.80 151.4919 60.0003 32.0000 1.9719 1.9740 400.9515 401.4753 0.0819 -1.0000 -1.0000 4509850 1599907519.90 151.4919 60.0003 32.0000 1.9710 1.9731 400.9349 401.4577 0.0818 -1.0000 -1.0000 4509913 1599907520.00 151.4919 60.0003 32.0000 1.9709 1.9730 400.9565 401.4803 0.0819 -1.0000 -1.0000 4509991 1599907520.10 151.4919 60.0003 32.0000 1.9712 1.9733 400.9911 401.5151 0.0820 -1.0000 -1.0000 4510054 1599907520.20 151.4919 60.0003 32.0000 1.9712 1.9733 401.0317 401.5558 0.0819 -1.0000 -1.0000 4510288 1599907520.30 151.4919 60.0003 32.0000 1.9716 1.9737 400.9260 401.4485 0.0818 -1.0000 -1.0000 4510350 1599907520.40 151.5777 60.0003 32.0000 1.9709 1.9730 400.9933 401.5168 0.0819 -1.0000 -1.0000 4510413 1599907520.50 151.5777 60.0003 32.0000 1.9711 1.9732 400.9228 401.4460 0.0819 -1.0000 -1.0000 4510476 1599907520.60 151.5777 60.0003 32.0000 1.9708 1.9730 401.0672 401.5904 0.0818 -1.0000 -1.0000 4510553 1599907520.70 151.5777 60.0003 32.0000 1.9715 1.9736 401.0119 401.5352 0.0819 -1.0000 -1.0000 4510616 1599907520.80 151.5777 60.0003 32.0000 1.9715 1.9736 401.0231 401.5454 0.0817 -1.0000 -1.0000 4511256 1599907520.90 151.5796 60.0003 32.0000 1.9718 1.9739 400.9210 401.4431 0.0817 -1.0000 -1.0000 4511319 1599907521.00 151.6037 60.0003 32.0000 1.9716 1.9737 401.0406 401.5625 0.0816 -1.0000 -1.0000 4511382 1599907521.10 151.6037 60.0003 32.0000 1.9717 1.9738 400.9947 401.5175 0.0818 -1.0000 -1.0000 4511444 1599907521.20 151.6037 60.0003 32.0000 1.9718 1.9740 401.0567 401.5798 0.0818 -1.0000 -1.0000 4511522 1599907521.30 151.6037 60.0003 32.0000 1.9721 1.9742 401.0075 401.5302 0.0818 -1.0000 -1.0000 4511585 1599907521.40 151.6037 60.0003 32.0000 1.9713 1.9734 400.9592 401.4823 0.0819 -1.0000 -1.0000 4511647 1599907521.50 151.5690 60.0003 32.0000 1.9712 1.9733 400.9835 401.5071 0.0820 -1.0000 -1.0000 4511725 1599907521.60 151.5690 60.0003 32.0000 1.9716 1.9737 400.9830 401.5066 0.0818 -1.0000 -1.0000 4511788 1599907521.70 151.5690 60.0003 32.0000 1.9712 1.9734 401.0835 401.6069 0.0818 -1.0000 -1.0000 4511850 1599907521.80 151.5690 60.0003 32.0000 1.9715 1.9736 400.9904 401.5134 0.0818 -1.0000 -1.0000 4512022 1599907521.90 151.5690 60.0003 32.0000 1.9715 1.9736 400.9775 401.5004 0.0818 -1.0000 -1.0000 4512085 1599907522.00 151.5550 60.0003 32.0000 1.9717 1.9739 401.0320 401.5552 0.0818 -1.0000 -1.0000 4512163 1599907522.10 151.5252 60.0003 32.0000 1.9714 1.9735 401.0325 401.5550 0.0818 -1.0000 -1.0000 4512225 1599907522.20 151.5252 60.0003 32.0000 1.9713 1.9734 401.0048 401.5287 0.0819 -1.0000 -1.0000 4512288 1599907522.30 151.5252 60.0003 32.0000 1.9705 1.9726 400.9448 401.4674 0.0818 -1.0000 -1.0000 4512522 1599907522.40 151.5252 60.0003 32.0000 1.9709 1.9730 400.9400 401.4625 0.0818 -1.0000 -1.0000 4512585 1599907522.50 151.5252 60.0003 32.0000 1.9702 1.9724 400.8875 401.4104 0.0818 -1.0000 -1.0000 4512647 1599907522.60 151.5252 60.0003 32.0000 1.9716 1.9737 400.9197 401.4426 0.0818 -1.0000 -1.0000 4512725 1599907522.70 151.5252 60.0003 32.0000 1.9716 1.9738 401.0231 401.5455 0.0817 -1.0000 -1.0000 4512788 1599907522.80 151.5252 60.0003 32.0000 1.9715 1.9736 401.0265 401.5496 0.0819 -1.0000 -1.0000 4513022 1599907522.90 151.5252 60.0003 32.0000 1.9721 1.9742 401.0375 401.5612 0.0819 -1.0000 -1.0000 4513084 1599907523.00 151.5252 60.0003 32.0000 1.9719 1.9740 401.0052 401.5279 0.0817 -1.0000 -1.0000 4513147 1599907523.10 151.5503 60.0003 32.0000 1.9711 1.9732 400.9743 401.4963 0.0817 -1.0000 -1.0000 4513209 1599907523.20 151.5606 60.0003 32.0000 1.9708 1.9729 400.9612 401.4841 0.0818 -1.0000 -1.0000 4513287 1599907523.30 151.5606 60.0003 32.0000 1.9711 1.9732 401.0025 401.5260 0.0819 -1.0000 -1.0000 4513616 1599907523.40 151.5606 60.0003 32.0000 1.9712 1.9734 400.9777 401.5007 0.0818 -1.0000 -1.0000 4513678 1599907523.50 151.5606 60.0003 32.0000 1.9708 1.9729 400.9713 401.4936 0.0817 -1.0000 -1.0000 4513756 1599907523.60 151.5606 60.0003 32.0000 1.9710 1.9731 400.9891 401.5119 0.0818 -1.0000 -1.0000 4513819 1599907523.70 151.5473 60.0003 32.0000 1.9709 1.9731 400.9725 401.4957 0.0819 -1.0000 -1.0000 4513897 1599907523.80 151.5164 60.0003 32.0000 1.9711 1.9732 400.9496 401.4724 0.0818 -1.0000 -1.0000 4513990 1599907523.90 151.5164 60.0003 32.0000 1.9708 1.9729 400.9989 401.5213 0.0817 -1.0000 -1.0000 4514053 1599907524.00 151.5164 60.0003 32.0000 1.9715 1.9736 400.9283 401.4509 0.0818 -1.0000 -1.0000 4514115 1599907524.10 151.5164 60.0003 32.0000 1.9711 1.9732 401.0262 401.5491 0.0818 -1.0000 -1.0000 4514178 1599907524.20 151.5164 60.0003 32.0000 1.9719 1.9740 400.9592 401.4825 0.0818 -1.0000 -1.0000 4514256 1599907524.30 151.5150 60.0003 32.0000 1.9716 1.9737 401.0702 401.5931 0.0818 -1.0000 -1.0000 4514490 1599907524.40 151.5150 60.0003 32.0000 1.9709 1.9731 401.0076 401.5304 0.0818 -1.0000 -1.0000 4514552 1599907524.50 151.5150 60.0003 32.0000 1.9705 1.9726 400.9990 401.5223 0.0818 -1.0000 -1.0000 4514615 1599907524.60 151.5150 60.0003 32.0000 1.9711 1.9732 401.0231 401.5462 0.0819 -1.0000 -1.0000 4514693 1599907524.70 151.5150 60.0003 32.0000 1.9711 1.9732 401.0167 401.5385 0.0816 -1.0000 -1.0000 4514756 1599907524.80 151.5303 59.9995 32.0000 1.9713 1.9734 400.9514 401.4744 0.0818 -1.0000 -1.0000 4514818 1599907524.90 151.5317 59.9995 32.0000 1.9710 1.9731 401.0543 401.5767 0.0817 -1.0000 -1.0000 4515505 1599907525.00 151.5317 59.9995 32.0000 1.9706 1.9727 400.9547 401.4781 0.0818 -1.0000 -1.0000 4515568 1599907525.10 151.5317 59.9995 32.0000 1.9711 1.9732 400.9907 401.5128 0.0817 -1.0000 -1.0000 4515631 1599907525.20 151.5317 59.9995 32.0000 1.9709 1.9730 401.0041 401.5271 0.0818 -1.0000 -1.0000 4515708 1599907525.30 151.5317 59.9995 32.0000 1.9705 1.9726 400.9680 401.4903 0.0817 -1.0000 -1.0000 4515771 1599907525.40 151.5123 59.9995 32.0000 1.9708 1.9729 400.9174 401.4397 0.0817 -1.0000 -1.0000 4515834 1599907525.50 151.5077 59.9995 32.0000 1.9708 1.9730 400.9555 401.4772 0.0817 -1.0000 -1.0000 4515896 1599907525.60 151.5077 59.9995 32.0000 1.9704 1.9725 400.9211 401.4448 0.0819 -1.0000 -1.0000 4515958 1599907525.70 151.5077 59.9995 32.0000 1.9708 1.9729 400.9062 401.4286 0.0817 -1.0000 -1.0000 4516037 1599907525.80 151.5077 59.9995 32.0000 1.9709 1.9731 400.9988 401.5227 0.0820 -1.0000 -1.0000 4516099 1599907525.90 151.5046 59.9995 32.0000 1.9709 1.9731 400.9966 401.5193 0.0818 -1.0000 -1.0000 4516224 1599907526.00 151.4655 59.9995 32.0000 1.9708 1.9729 400.9661 401.4889 0.0817 -1.0000 -1.0000 4516302 1599907526.10 151.4655 59.9995 32.0000 1.9706 1.9727 401.0144 401.5379 0.0819 -1.0000 -1.0000 4516365 1599907526.20 151.4655 59.9995 32.0000 1.9708 1.9729 400.9384 401.4620 0.0819 -1.0000 -1.0000 4516427 1599907526.30 151.4655 59.9995 32.0000 1.9712 1.9733 400.9664 401.4889 0.0817 -1.0000 -1.0000 4516490 1599907526.40 151.4655 59.9995 32.0000 1.9702 1.9723 400.9518 401.4748 0.0818 -1.0000 -1.0000 4516568 1599907526.50 151.5124 59.9995 32.0000 1.9706 1.9728 400.9610 401.4843 0.0819 -1.0000 -1.0000 4516630 1599907526.60 151.5124 59.9995 32.0000 1.9710 1.9731 400.9334 401.4565 0.0819 -1.0000 -1.0000 4516693 1599907526.70 151.5124 59.9995 32.0000 1.9705 1.9726 400.9447 401.4683 0.0819 -1.0000 -1.0000 4516755 1599907526.80 151.5124 59.9995 32.0000 1.9708 1.9729 400.9695 401.4929 0.0819 -1.0000 -1.0000 4516818 1599907526.90 151.5124 59.9995 32.0000 1.9705 1.9726 400.9204 401.4431 0.0818 -1.0000 -1.0000 4517630 1599907527.00 151.5124 59.9995 32.0000 1.9705 1.9726 400.9117 401.4342 0.0817 -1.0000 -1.0000 4517693 1599907527.10 151.5124 59.9995 32.0000 1.9713 1.9734 400.9138 401.4364 0.0818 -1.0000 -1.0000 4517771 1599907527.20 151.5124 59.9995 32.0000 1.9714 1.9735 400.9837 401.5069 0.0818 -1.0000 -1.0000 4517833 1599907527.30 151.5124 59.9995 32.0000 1.9713 1.9734 401.0087 401.5314 0.0818 -1.0000 -1.0000 4517895 1599907527.40 151.5124 59.9995 32.0000 1.9708 1.9729 400.9591 401.4818 0.0817 -1.0000 -1.0000 4517958 1599907527.50 151.5124 59.9995 32.0000 1.9705 1.9726 400.9900 401.5124 0.0817 -1.0000 -1.0000 4518036 1599907527.60 151.5284 59.9995 32.0000 1.9711 1.9732 400.9623 401.4848 0.0817 -1.0000 -1.0000 4518099 1599907527.70 151.5284 59.9995 32.0000 1.9712 1.9733 401.0106 401.5331 0.0817 -1.0000 -1.0000 4518177 1599907527.80 151.5284 59.9995 32.0000 1.9711 1.9732 401.0163 401.5388 0.0817 -1.0000 -1.0000 4518239 1599907527.90 151.5284 59.9995 32.0000 1.9705 1.9726 401.0217 401.5443 0.0818 -1.0000 -1.0000 4518302 1599907528.00 151.5284 59.9995 32.0000 1.9705 1.9726 400.9253 401.4477 0.0817 -1.0000 -1.0000 4518364 1599907528.10 151.5264 59.9995 32.0000 1.9709 1.9730 400.9679 401.4898 0.0817 -1.0000 -1.0000 4518427 1599907528.20 151.4990 59.9995 32.0000 1.9708 1.9730 401.0441 401.5678 0.0819 -1.0000 -1.0000 4518489 1599907528.30 151.4990 59.9995 32.0000 1.9714 1.9735 401.0080 401.5311 0.0818 -1.0000 -1.0000 4518567 1599907528.40 151.4990 59.9995 32.0000 1.9705 1.9726 400.9303 401.4530 0.0818 -1.0000 -1.0000 4519051 1599907528.50 151.4990 59.9995 32.0000 1.9708 1.9729 400.9567 401.4791 0.0817 -1.0000 -1.0000 4519114 1599907528.60 151.4990 59.9995 32.0000 1.9707 1.9729 401.0215 401.5441 0.0818 -1.0000 -1.0000 4519192 1599907528.70 151.4990 59.9995 32.0000 1.9708 1.9729 400.9487 401.4716 0.0817 -1.0000 -1.0000 4519255 1599907528.80 151.4990 59.9995 32.0000 1.9709 1.9730 400.9918 401.5147 0.0819 -1.0000 -1.0000 4519317 1599907528.90 151.4990 59.9995 32.0000 1.9709 1.9730 400.9640 401.4866 0.0817 -1.0000 -1.0000 4519380 1599907529.00 151.4990 59.9995 32.0000 1.9707 1.9728 400.9178 401.4400 0.0818 -1.0000 -1.0000 4520161 1599907529.10 151.4990 59.9995 32.0000 1.9708 1.9729 400.9582 401.4812 0.0818 -1.0000 -1.0000 4520223 1599907529.20 151.4990 59.9995 32.0000 1.9715 1.9736 400.9622 401.4845 0.0817 -1.0000 -1.0000 4520301 1599907529.30 151.4990 59.9995 32.0000 1.9706 1.9727 401.0091 401.5322 0.0818 -1.0000 -1.0000 4520364 1599907529.40 151.5272 59.9995 32.0000 1.9707 1.9728 400.9479 401.4704 0.0817 -1.0000 -1.0000 4520426 1599907529.50 151.5272 59.9995 32.0000 1.9710 1.9732 400.9281 401.4506 0.0818 -1.0000 -1.0000 4520504 1599907529.60 151.5272 59.9995 32.0000 1.9712 1.9733 400.9496 401.4724 0.0817 -1.0000 -1.0000 4520567 1599907529.70 151.5272 59.9995 32.0000 1.9706 1.9727 400.9676 401.4895 0.0817 -1.0000 -1.0000 4520645 1599907529.80 151.5272 59.9995 32.0000 1.9711 1.9732 400.9288 401.4518 0.0819 -1.0000 -1.0000 4520707 1599907529.90 151.4503 59.9995 32.0000 1.9710 1.9731 400.9385 401.4618 0.0819 -1.0000 -1.0000 4520770 1599907530.00 151.4311 59.9995 32.0000 1.9706 1.9727 400.9404 401.4634 0.0818 -1.0000 -1.0000 4520832 1599907530.10 151.4311 59.9995 32.0000 1.9706 1.9727 400.9404 401.4637 0.0819 -1.0000 -1.0000 4520895 1599907530.20 151.4311 59.9995 32.0000 1.9705 1.9726 400.8831 401.4056 0.0817 -1.0000 -1.0000 4520957 1599907530.30 151.4311 59.9995 32.0000 1.9711 1.9732 400.9433 401.4656 0.0818 -1.0000 -1.0000 4521035 1599907530.40 151.4311 59.9995 32.0000 1.9716 1.9737 400.9968 401.5190 0.0817 -1.0000 -1.0000 4521098 1599907530.50 151.4311 59.9995 32.0000 1.9710 1.9732 401.0039 401.5274 0.0818 -1.0000 -1.0000 4521160 1599907530.60 151.4967 59.9995 32.0000 1.9705 1.9726 400.9820 401.5049 0.0818 -1.0000 -1.0000 4521238 1599907530.70 151.4967 59.9995 32.0000 1.9709 1.9730 400.9500 401.4727 0.0818 -1.0000 -1.0000 4521301 1599907530.80 151.4967 59.9995 32.0000 1.9706 1.9727 400.9857 401.5096 0.0819 -1.0000 -1.0000 4521363 1599907530.90 151.4967 59.9995 32.0000 1.9711 1.9732 401.0525 401.5758 0.0819 -1.0000 -1.0000 4521426 1599907531.00 151.4967 59.9995 32.0000 1.9707 1.9728 401.0447 401.5676 0.0818 -1.0000 -1.0000 4521488 1599907531.10 151.4967 59.9995 32.0000 1.9704 1.9725 400.9981 401.5214 0.0819 -1.0000 -1.0000 4521551 1599907531.20 151.4967 59.9995 32.0000 1.9706 1.9727 400.9885 401.5116 0.0818 -1.0000 -1.0000 4521629 1599907531.30 151.4967 59.9995 32.0000 1.9713 1.9734 401.0274 401.5509 0.0818 -1.0000 -1.0000 4521691 1599907531.40 151.4967 59.9995 32.0000 1.9722 1.9743 401.0374 401.5598 0.0817 -1.0000 -1.0000 4521754 1599907531.50 151.4967 59.9995 32.0000 1.9711 1.9732 401.0354 401.5580 0.0818 -1.0000 -1.0000 4521832 1599907531.60 151.4967 59.9995 32.0000 1.9709 1.9730 401.0100 401.5333 0.0818 -1.0000 -1.0000 4521895 1599907531.70 151.4967 59.9995 32.0000 1.9709 1.9730 400.9980 401.5205 0.0817 -1.0000 -1.0000 4521957 1599907531.80 151.4155 59.9995 32.0000 1.9707 1.9728 401.0023 401.5252 0.0818 -1.0000 -1.0000 4522020 1599907531.90 151.4155 59.9995 32.0000 1.9710 1.9731 401.0322 401.5555 0.0819 -1.0000 -1.0000 4522082 1599907532.00 151.4155 59.9995 32.0000 1.9707 1.9728 400.9454 401.4699 0.0822 -1.0000 -1.0000 4522160 1599907532.10 151.4155 59.9995 32.0000 1.9705 1.9726 400.9661 401.4896 0.0819 -1.0000 -1.0000 4522223 1599907532.20 151.4155 59.9995 32.0000 1.9700 1.9721 401.0062 401.5294 0.0818 -1.0000 -1.0000 4522285 1599907532.30 151.4631 59.9995 32.0000 1.9713 1.9734 401.0284 401.5516 0.0819 -1.0000 -1.0000 4522363 1599907532.40 151.4651 59.9995 32.0000 1.9710 1.9731 400.9842 401.5079 0.0819 -1.0000 -1.0000 4522426 1599907532.50 151.4651 59.9995 32.0000 1.9711 1.9732 400.9571 401.4802 0.0818 -1.0000 -1.0000 4522551 1599907532.60 151.4651 59.9995 32.0000 1.9704 1.9726 401.0075 401.5308 0.0819 -1.0000 -1.0000 4522629 1599907532.70 151.4651 59.9995 32.0000 1.9706 1.9727 400.9759 401.4994 0.0819 -1.0000 -1.0000 4522692 1599907532.80 151.4743 59.9995 32.0000 1.9715 1.9736 400.9663 401.4903 0.0820 -1.0000 -1.0000 4522754 1599907532.90 151.5012 59.9995 32.0000 1.9710 1.9731 401.0249 401.5487 0.0819 -1.0000 -1.0000 4522832 1599907533.00 151.5012 59.9995 32.0000 1.9707 1.9728 401.0770 401.5996 0.0817 -1.0000 -1.0000 4523129 1599907533.10 151.5012 59.9995 32.0000 1.9708 1.9729 400.9866 401.5097 0.0818 -1.0000 -1.0000 4523191 1599907533.20 151.5012 59.9995 32.0000 1.9708 1.9729 400.9463 401.4686 0.0817 -1.0000 -1.0000 4523269 1599907533.30 151.5012 59.9995 32.0000 1.9720 1.9741 401.0302 401.5523 0.0817 -1.0000 -1.0000 4523332 1599907533.40 151.5060 59.9995 32.0000 1.9709 1.9730 401.0516 401.5747 0.0818 -1.0000 -1.0000 4523394 1599907533.50 151.5060 59.9995 32.0000 1.9713 1.9734 401.0314 401.5546 0.0819 -1.0000 -1.0000 4524176 1599907533.60 151.5060 59.9995 32.0000 1.9712 1.9733 400.9700 401.4930 0.0818 -1.0000 -1.0000 4524238 1599907533.70 151.5060 59.9995 32.0000 1.9711 1.9732 400.9409 401.4634 0.0818 -1.0000 -1.0000 4524300 1599907533.80 151.5060 59.9995 32.0000 1.9712 1.9734 400.9570 401.4804 0.0819 -1.0000 -1.0000 4524379 1599907533.90 151.5115 59.9995 32.0000 1.9714 1.9735 401.0992 401.6222 0.0818 -1.0000 -1.0000 4524441 1599907534.00 151.5132 59.9995 32.0000 1.9716 1.9737 400.9491 401.4721 0.0818 -1.0000 -1.0000 4524519 1599907534.10 151.5132 59.9995 32.0000 1.9709 1.9730 400.9794 401.5030 0.0819 -1.0000 -1.0000 4524582 1599907534.20 151.5132 59.9995 32.0000 1.9717 1.9738 401.0150 401.5382 0.0819 -1.0000 -1.0000 4524644 1599907534.30 151.5132 59.9995 32.0000 1.9711 1.9732 400.9872 401.5107 0.0819 -1.0000 -1.0000 4524722 1599907534.40 151.5132 59.9995 32.0000 1.9715 1.9736 401.0618 401.5847 0.0818 -1.0000 -1.0000 4524785 1599907534.50 151.5113 59.9995 32.0000 1.9721 1.9742 401.0275 401.5510 0.0819 -1.0000 -1.0000 4524847 1599907534.60 151.5113 59.9995 32.0000 1.9711 1.9732 401.0335 401.5564 0.0818 -1.0000 -1.0000 4524909 1599907534.70 151.5113 59.9995 32.0000 1.9707 1.9729 400.9589 401.4817 0.0818 -1.0000 -1.0000 4524972 1599907534.80 151.5113 59.9995 32.0000 1.9712 1.9733 401.0061 401.5279 0.0816 -1.0000 -1.0000 4525035 1599907534.90 151.5113 59.9995 32.0000 1.9720 1.9741 400.9870 401.5096 0.0819 -1.0000 -1.0000 4525113 1599907535.00 151.5113 59.9995 32.0000 1.9717 1.9738 401.0321 401.5551 0.0818 -1.0000 -1.0000 4525175 1599907535.10 151.5877 59.9992 32.0000 1.9707 1.9728 401.0378 401.5612 0.0818 -1.0000 -1.0000 4525300 1599907535.20 151.5877 59.9992 32.0000 1.9712 1.9734 401.0069 401.5288 0.0816 -1.0000 -1.0000 4525378 1599907535.30 151.5877 59.9992 32.0000 1.9708 1.9729 400.9182 401.4412 0.0819 -1.0000 -1.0000 4525441 1599907535.40 151.5877 59.9992 32.0000 1.9716 1.9737 400.9332 401.4564 0.0818 -1.0000 -1.0000 4525503 1599907535.50 151.5877 59.9992 32.0000 1.9714 1.9736 400.9781 401.5015 0.0819 -1.0000 -1.0000 4525581 1599907535.60 151.5877 59.9992 32.0000 1.9711 1.9732 400.9771 401.5009 0.0819 -1.0000 -1.0000 4525644 1599907535.70 151.5877 59.9992 32.0000 1.9714 1.9735 401.0277 401.5509 0.0818 -1.0000 -1.0000 4525706 1599907535.80 151.5877 59.9992 32.0000 1.9712 1.9733 401.0215 401.5441 0.0817 -1.0000 -1.0000 4525769 1599907535.90 151.5877 59.9992 32.0000 1.9708 1.9730 401.0472 401.5707 0.0818 -1.0000 -1.0000 4525831 1599907536.00 151.5877 59.9992 32.0000 1.9711 1.9732 401.0330 401.5562 0.0819 -1.0000 -1.0000 4525909 1599907536.10 151.5809 59.9992 32.0000 1.9706 1.9727 401.0240 401.5472 0.0818 -1.0000 -1.0000 4525972 1599907536.20 151.5404 59.9992 32.0000 1.9712 1.9733 400.9133 401.4361 0.0819 -1.0000 -1.0000 4526034 1599907536.30 151.5404 59.9992 32.0000 1.9710 1.9731 401.0070 401.5298 0.0817 -1.0000 -1.0000 4526112 1599907536.40 151.5404 59.9992 32.0000 1.9720 1.9741 401.0413 401.5634 0.0817 -1.0000 -1.0000 4526175 1599907536.50 151.5404 59.9992 32.0000 1.9706 1.9727 401.0648 401.5876 0.0818 -1.0000 -1.0000 4526237 1599907536.60 151.5404 59.9992 32.0000 1.9713 1.9734 401.0097 401.5328 0.0818 -1.0000 -1.0000 4526534 1599907536.70 151.5240 59.9992 32.0000 1.9707 1.9728 401.0022 401.5244 0.0817 -1.0000 -1.0000 4526597 1599907536.80 151.5227 59.9992 32.0000 1.9715 1.9736 400.9554 401.4781 0.0818 -1.0000 -1.0000 4526659 1599907536.90 151.5227 59.9992 32.0000 1.9712 1.9733 401.0207 401.5441 0.0819 -1.0000 -1.0000 4526737 1599907537.00 151.5227 59.9992 32.0000 1.9711 1.9733 400.9151 401.4382 0.0818 -1.0000 -1.0000 4526800 1599907537.10 151.5227 59.9992 32.0000 1.9708 1.9729 400.9738 401.4968 0.0819 -1.0000 -1.0000 4527284 1599907537.20 151.5159 59.9992 32.0000 1.9710 1.9731 400.9025 401.4249 0.0817 -1.0000 -1.0000 4527362 1599907537.30 151.4897 59.9992 32.0000 1.9709 1.9731 401.0329 401.5559 0.0819 -1.0000 -1.0000 4527425 1599907537.40 151.4897 59.9992 32.0000 1.9717 1.9738 400.9819 401.5056 0.0819 -1.0000 -1.0000 4527487 1599907537.50 151.4897 59.9992 32.0000 1.9713 1.9734 401.0050 401.5283 0.0819 -1.0000 -1.0000 4527549 1599907537.60 151.4897 59.9992 32.0000 1.9701 1.9722 400.9115 401.4347 0.0818 -1.0000 -1.0000 4527846 1599907537.70 151.4897 59.9992 32.0000 1.9702 1.9724 400.9446 401.4677 0.0818 -1.0000 -1.0000 4527925 1599907537.80 151.4716 59.9992 32.0000 1.9712 1.9733 400.8952 401.4175 0.0818 -1.0000 -1.0000 4528034 1599907537.90 151.4551 59.9992 32.0000 1.9709 1.9730 400.9633 401.4863 0.0818 -1.0000 -1.0000 4528096 1599907538.00 151.4551 59.9992 32.0000 1.9711 1.9732 400.9722 401.4954 0.0819 -1.0000 -1.0000 4528159 1599907538.10 151.4551 59.9992 32.0000 1.9704 1.9725 400.9710 401.4942 0.0818 -1.0000 -1.0000 4528221 1599907538.20 151.4551 59.9992 32.0000 1.9710 1.9731 400.8762 401.3990 0.0818 -1.0000 -1.0000 4528299 1599907538.30 151.4551 59.9992 32.0000 1.9711 1.9732 400.9351 401.4573 0.0817 -1.0000 -1.0000 4528378 1599907538.40 151.4477 59.9992 32.0000 1.9705 1.9726 400.9711 401.4939 0.0818 -1.0000 -1.0000 4528440 1599907538.50 151.4477 59.9992 32.0000 1.9705 1.9726 401.0587 401.5818 0.0818 -1.0000 -1.0000 4528487 1599907538.60 151.4477 59.9992 32.0000 1.9709 1.9730 400.9495 401.4729 0.0819 -1.0000 -1.0000 4528565 1599907538.70 151.4477 59.9992 32.0000 1.9706 1.9727 400.9866 401.5107 0.0820 -1.0000 -1.0000 4528799 1599907538.80 151.4477 59.9992 32.0000 1.9704 1.9725 400.8025 401.3251 0.0818 -1.0000 -1.0000 4528862 1599907538.90 151.4803 59.9992 32.0000 1.9710 1.9731 400.9832 401.5070 0.0819 -1.0000 -1.0000 4528940 1599907539.00 151.5069 59.9992 32.0000 1.9710 1.9731 401.0117 401.5352 0.0819 -1.0000 -1.0000 4529002 1599907539.10 151.5069 59.9992 32.0000 1.9705 1.9726 400.9767 401.5003 0.0819 -1.0000 -1.0000 4529065 1599907539.20 151.5069 59.9992 32.0000 1.9708 1.9729 400.8956 401.4190 0.0819 -1.0000 -1.0000 4529268 1599907539.30 151.5069 59.9992 32.0000 1.9704 1.9725 400.9016 401.4251 0.0819 -1.0000 -1.0000 4529331 1599907539.40 151.5069 59.9992 32.0000 1.9712 1.9733 401.0200 401.5428 0.0818 -1.0000 -1.0000 4529393 1599907539.50 151.4712 59.9992 32.0000 1.9712 1.9733 401.0288 401.5517 0.0818 -1.0000 -1.0000 4529471 1599907539.60 151.4712 59.9992 32.0000 1.9711 1.9732 401.0274 401.5510 0.0819 -1.0000 -1.0000 4529534 1599907539.70 151.4712 59.9992 32.0000 1.9713 1.9734 400.9256 401.4486 0.0818 -1.0000 -1.0000 4529768 1599907539.80 151.4712 59.9992 32.0000 1.9708 1.9729 400.9594 401.4823 0.0818 -1.0000 -1.0000 4529830 1599907539.90 151.4712 59.9992 32.0000 1.9709 1.9730 401.0024 401.5248 0.0817 -1.0000 -1.0000 4529893 1599907540.00 151.4561 59.9989 32.0000 1.9716 1.9737 400.9642 401.4877 0.0819 -1.0000 -1.0000 4529971 1599907540.10 151.4511 59.9988 32.0000 1.9706 1.9727 401.0034 401.5259 0.0817 -1.0000 -1.0000 4530034 1599907540.20 151.4511 59.9988 32.0000 1.9707 1.9728 400.9097 401.4328 0.0819 -1.0000 -1.0000 4530330 1599907540.30 151.4511 59.9988 32.0000 1.9707 1.9728 400.9760 401.4993 0.0819 -1.0000 -1.0000 4530408 1599907540.40 151.4511 59.9988 32.0000 1.9702 1.9723 400.9374 401.4604 0.0818 -1.0000 -1.0000 4530471 1599907540.50 151.4511 59.9988 32.0000 1.9707 1.9728 400.9600 401.4836 0.0819 -1.0000 -1.0000 4530533 1599907540.60 151.4511 59.9988 32.0000 1.9713 1.9734 400.9877 401.5110 0.0819 -1.0000 -1.0000 4530611 1599907540.70 151.4762 59.9988 32.0000 1.9698 1.9719 400.9188 401.4421 0.0818 -1.0000 -1.0000 4530783 1599907540.80 151.4762 59.9988 32.0000 1.9708 1.9729 400.9542 401.4778 0.0819 -1.0000 -1.0000 4530846 1599907540.90 151.4762 59.9988 32.0000 1.9701 1.9722 400.9507 401.4742 0.0819 -1.0000 -1.0000 4530924 1599907541.00 151.4762 59.9988 32.0000 1.9709 1.9730 401.0050 401.5284 0.0819 -1.0000 -1.0000 4530986 1599907541.10 151.4762 59.9988 32.0000 1.9708 1.9729 401.0421 401.5649 0.0819 -1.0000 -1.0000 4531049 1599907541.20 151.5462 59.9988 32.0000 1.9706 1.9728 401.0035 401.5275 0.0819 -1.0000 -1.0000 4531283 1599907541.30 151.5462 59.9988 32.0000 1.9713 1.9734 400.9776 401.5011 0.0819 -1.0000 -1.0000 4531345 1599907541.40 151.5462 59.9988 32.0000 1.9714 1.9735 400.9513 401.4753 0.0820 -1.0000 -1.0000 4531408 1599907541.50 151.5462 59.9988 32.0000 1.9712 1.9733 400.9917 401.5147 0.0818 -1.0000 -1.0000 4531486 1599907541.60 151.5462 59.9988 32.0000 1.9711 1.9732 400.9992 401.5225 0.0819 -1.0000 -1.0000 4531548 1599907541.70 151.5449 59.9988 32.0000 1.9703 1.9724 400.9740 401.4963 0.0817 -1.0000 -1.0000 4532033 1599907541.80 151.5390 59.9988 32.0000 1.9708 1.9729 400.9456 401.4687 0.0819 -1.0000 -1.0000 4532096 1599907541.90 151.5390 59.9988 32.0000 1.9703 1.9724 400.9707 401.4930 0.0817 -1.0000 -1.0000 4532158 1599907542.00 151.5390 59.9988 32.0000 1.9704 1.9725 401.0053 401.5279 0.0818 -1.0000 -1.0000 4532236 1599907542.10 151.5390 59.9988 32.0000 1.9710 1.9731 401.0376 401.5612 0.0819 -1.0000 -1.0000 4532298 1599907542.20 151.5390 59.9988 32.0000 1.9713 1.9734 400.9025 401.4251 0.0818 -1.0000 -1.0000 4532361 1599907542.30 151.5348 59.9988 32.0000 1.9714 1.9735 401.0198 401.5431 0.0819 -1.0000 -1.0000 4532439 1599907542.40 151.5281 59.9988 32.0000 1.9706 1.9727 401.0326 401.5553 0.0817 -1.0000 -1.0000 4532501 1599907542.50 151.5281 59.9988 32.0000 1.9716 1.9737 400.9263 401.4480 0.0816 -1.0000 -1.0000 4532564 1599907542.60 151.5281 59.9988 32.0000 1.9716 1.9737 400.9881 401.5107 0.0819 -1.0000 -1.0000 4532642 1599907542.70 151.5281 59.9988 32.0000 1.9714 1.9735 400.9956 401.5188 0.0818 -1.0000 -1.0000 4532689 1599907542.80 151.5281 59.9988 32.0000 1.9708 1.9729 401.0118 401.5354 0.0818 -1.0000 -1.0000 4532751 1599907542.90 151.5347 59.9988 32.0000 1.9710 1.9731 400.9287 401.4509 0.0817 -1.0000 -1.0000 4532830 1599907543.00 151.5347 59.9988 32.0000 1.9715 1.9737 400.9177 401.4407 0.0819 -1.0000 -1.0000 4532970 1599907543.10 151.5347 59.9988 32.0000 1.9714 1.9735 400.9106 401.4328 0.0817 -1.0000 -1.0000 4533048 1599907543.20 151.5347 59.9988 32.0000 1.9710 1.9731 400.9757 401.4986 0.0818 -1.0000 -1.0000 4533127 1599907543.30 151.5347 59.9988 32.0000 1.9708 1.9729 400.9980 401.5208 0.0818 -1.0000 -1.0000 4533189 1599907543.40 151.5037 59.9988 32.0000 1.9708 1.9729 400.8718 401.3949 0.0818 -1.0000 -1.0000 4533251 1599907543.50 151.4990 59.9988 32.0000 1.9714 1.9735 400.9615 401.4845 0.0819 -1.0000 -1.0000 4533314 1599907543.60 151.4990 59.9988 32.0000 1.9709 1.9730 400.9416 401.4638 0.0817 -1.0000 -1.0000 4533377 1599907543.70 151.4990 59.9988 32.0000 1.9712 1.9734 401.0162 401.5397 0.0819 -1.0000 -1.0000 4533454 1599907543.80 151.4990 59.9988 32.0000 1.9697 1.9718 400.9448 401.4678 0.0818 -1.0000 -1.0000 4533595 1599907543.90 151.4990 59.9988 32.0000 1.9709 1.9730 400.8914 401.4141 0.0818 -1.0000 -1.0000 4533657 1599907544.00 151.4817 59.9988 32.0000 1.9703 1.9725 400.9175 401.4402 0.0818 -1.0000 -1.0000 4533720 1599907544.10 151.4807 59.9988 32.0000 1.9705 1.9726 400.9094 401.4324 0.0818 -1.0000 -1.0000 4533783 1599907544.20 151.4807 59.9988 32.0000 1.9705 1.9726 400.8948 401.4175 0.0818 -1.0000 -1.0000 4533845 1599907544.30 151.4807 59.9988 32.0000 1.9702 1.9723 400.9504 401.4739 0.0820 -1.0000 -1.0000 4534033 1599907544.40 151.4807 59.9988 32.0000 1.9709 1.9730 400.9701 401.4931 0.0818 -1.0000 -1.0000 4534095 1599907544.50 151.4669 59.9988 32.0000 1.9701 1.9722 400.9163 401.4394 0.0819 -1.0000 -1.0000 4534157 1599907544.60 151.4407 59.9988 32.0000 1.9710 1.9731 400.9035 401.4270 0.0819 -1.0000 -1.0000 4534235 1599907544.70 151.4407 59.9988 32.0000 1.9712 1.9733 400.9494 401.4729 0.0819 -1.0000 -1.0000 4534298 1599907544.80 151.4407 59.9988 32.0000 1.9702 1.9723 400.9963 401.5192 0.0818 -1.0000 -1.0000 4535032 1599907544.90 151.4407 59.9988 32.0000 1.9701 1.9722 400.8960 401.4184 0.0817 -1.0000 -1.0000 4535110 1599907545.00 151.4407 59.9988 32.0000 1.9708 1.9729 400.9476 401.4705 0.0818 -1.0000 -1.0000 4535173 1599907545.10 151.4668 59.9994 32.0000 1.9710 1.9731 400.9299 401.4537 0.0819 -1.0000 -1.0000 4535235 1599907545.20 151.4668 59.9994 32.0000 1.9699 1.9720 401.0354 401.5595 0.0820 -1.0000 -1.0000 4535313 1599907545.30 151.4668 59.9994 32.0000 1.9708 1.9729 400.8999 401.4234 0.0819 -1.0000 -1.0000 4535376 1599907545.40 151.4668 59.9994 32.0000 1.9704 1.9725 400.9905 401.5138 0.0819 -1.0000 -1.0000 4535438 1599907545.50 151.4668 59.9994 32.0000 1.9704 1.9725 400.9570 401.4800 0.0818 -1.0000 -1.0000 4535501 1599907545.60 151.4467 59.9994 32.0000 1.9710 1.9731 400.8999 401.4233 0.0819 -1.0000 -1.0000 4535563 1599907545.70 151.4411 59.9994 32.0000 1.9711 1.9733 400.9731 401.4969 0.0819 -1.0000 -1.0000 4535641 1599907545.80 151.4411 59.9994 32.0000 1.9704 1.9725 400.9572 401.4805 0.0819 -1.0000 -1.0000 4535704 1599907545.90 151.4411 59.9994 32.0000 1.9701 1.9723 400.9944 401.5179 0.0819 -1.0000 -1.0000 4535767 1599907546.00 151.4411 59.9994 32.0000 1.9704 1.9725 400.9577 401.4816 0.0819 -1.0000 -1.0000 4535844 1599907546.10 151.4411 59.9994 32.0000 1.9698 1.9719 400.9335 401.4566 0.0818 -1.0000 -1.0000 4535907 1599907546.20 151.4505 59.9994 32.0000 1.9705 1.9726 400.9453 401.4693 0.0820 -1.0000 -1.0000 4535970 1599907546.30 151.4505 59.9994 32.0000 1.9700 1.9721 400.9430 401.4659 0.0818 -1.0000 -1.0000 4536032 1599907546.40 151.4505 59.9994 32.0000 1.9701 1.9722 400.9256 401.4485 0.0819 -1.0000 -1.0000 4536266 1599907546.50 151.4505 59.9994 32.0000 1.9705 1.9726 400.9307 401.4524 0.0817 -1.0000 -1.0000 4536329 1599907546.60 151.4505 59.9994 32.0000 1.9712 1.9733 400.9780 401.5018 0.0819 -1.0000 -1.0000 4536407 1599907546.70 151.4398 59.9994 32.0000 1.9706 1.9727 400.9530 401.4763 0.0819 -1.0000 -1.0000 4536470 1599907546.80 151.4398 59.9994 32.0000 1.9704 1.9725 400.9426 401.4665 0.0820 -1.0000 -1.0000 4536532 1599907546.90 151.4398 59.9994 32.0000 1.9712 1.9734 400.9509 401.4755 0.0820 -1.0000 -1.0000 4536969 1599907547.00 151.4398 59.9994 32.0000 1.9709 1.9730 400.9246 401.4473 0.0818 -1.0000 -1.0000 4537032 1599907547.10 151.4398 59.9994 32.0000 1.9707 1.9728 400.9276 401.4507 0.0818 -1.0000 -1.0000 4537094 1599907547.20 151.5132 59.9994 32.0000 1.9713 1.9734 400.9546 401.4777 0.0819 -1.0000 -1.0000 4537157 1599907547.30 151.5274 59.9994 32.0000 1.9706 1.9727 400.9807 401.5040 0.0818 -1.0000 -1.0000 4537219 1599907547.40 151.5274 59.9994 32.0000 1.9705 1.9726 400.9103 401.4336 0.0819 -1.0000 -1.0000 4537282 1599907547.50 151.5274 59.9994 32.0000 1.9705 1.9727 400.9770 401.5003 0.0819 -1.0000 -1.0000 4537360 1599907547.60 151.5274 59.9994 32.0000 1.9708 1.9729 400.9890 401.5127 0.0819 -1.0000 -1.0000 4537422 1599907547.70 151.5274 59.9994 32.0000 1.9709 1.9730 401.0031 401.5262 0.0818 -1.0000 -1.0000 4537485 1599907547.80 151.5304 59.9994 32.0000 1.9711 1.9732 400.9929 401.5159 0.0819 -1.0000 -1.0000 4537547 1599907547.90 151.5304 59.9994 32.0000 1.9708 1.9729 400.9474 401.4701 0.0818 -1.0000 -1.0000 4538032 1599907548.00 151.5304 59.9994 32.0000 1.9712 1.9733 400.9639 401.4877 0.0819 -1.0000 -1.0000 4538110 1599907548.10 151.5304 59.9994 32.0000 1.9705 1.9727 400.9569 401.4799 0.0818 -1.0000 -1.0000 4538172 1599907548.20 151.5304 59.9994 32.0000 1.9713 1.9734 400.9610 401.4833 0.0818 -1.0000 -1.0000 4538234 1599907548.30 151.5148 59.9994 32.0000 1.9709 1.9731 401.0258 401.5497 0.0819 -1.0000 -1.0000 4538313 1599907548.40 151.5025 59.9994 32.0000 1.9706 1.9727 401.0034 401.5261 0.0817 -1.0000 -1.0000 4538532 1599907548.50 151.5025 59.9994 32.0000 1.9708 1.9729 401.0059 401.5289 0.0818 -1.0000 -1.0000 4538594 1599907548.60 151.5025 59.9994 32.0000 1.9712 1.9733 400.9587 401.4815 0.0818 -1.0000 -1.0000 4538672 1599907548.70 151.5025 59.9994 32.0000 1.9711 1.9733 401.0508 401.5746 0.0819 -1.0000 -1.0000 4538734 1599907548.80 151.5025 59.9994 32.0000 1.9711 1.9732 401.0784 401.6010 0.0817 -1.0000 -1.0000 4538797 1599907548.90 151.5168 59.9994 32.0000 1.9705 1.9726 401.0196 401.5425 0.0818 -1.0000 -1.0000 4539031 1599907549.00 151.5168 59.9994 32.0000 1.9706 1.9727 400.9981 401.5205 0.0817 -1.0000 -1.0000 4539094 1599907549.10 151.5168 59.9994 32.0000 1.9711 1.9732 400.9275 401.4501 0.0818 -1.0000 -1.0000 4539156 1599907549.20 151.5168 59.9994 32.0000 1.9709 1.9730 401.0222 401.5457 0.0818 -1.0000 -1.0000 4539234 1599907549.30 151.5168 59.9994 32.0000 1.9706 1.9727 400.9355 401.4599 0.0821 -1.0000 -1.0000 4539297 1599907549.40 151.5168 59.9994 32.0000 1.9708 1.9729 401.0897 401.6125 0.0818 -1.0000 -1.0000 4539359 1599907549.50 151.5475 59.9994 32.0000 1.9713 1.9734 400.9659 401.4884 0.0818 -1.0000 -1.0000 4539422 1599907549.60 151.5650 59.9994 32.0000 1.9706 1.9728 401.0544 401.5776 0.0818 -1.0000 -1.0000 4539484 1599907549.70 151.5650 59.9994 32.0000 1.9713 1.9734 401.0294 401.5523 0.0818 -1.0000 -1.0000 4539609 1599907549.80 151.5650 59.9994 32.0000 1.9710 1.9731 401.0336 401.5564 0.0817 -1.0000 -1.0000 4539672 1599907549.90 151.5650 59.9994 32.0000 1.9710 1.9731 401.1167 401.6403 0.0819 -1.0000 -1.0000 4539797 1599907550.00 151.5650 59.9994 32.0000 1.9710 1.9731 401.0396 401.5614 0.0815 -1.0000 -1.0000 4539875 1599907550.10 151.5017 59.9995 32.0000 1.9711 1.9732 401.0749 401.5966 0.0817 -1.0000 -1.0000 4539937 1599907550.20 151.5017 59.9995 32.0000 1.9709 1.9730 401.0590 401.5809 0.0816 -1.0000 -1.0000 4540000 1599907550.30 151.5017 59.9995 32.0000 1.9716 1.9737 401.0252 401.5476 0.0817 -1.0000 -1.0000 4540062 1599907550.40 151.5017 59.9995 32.0000 1.9706 1.9727 401.1089 401.6318 0.0818 -1.0000 -1.0000 4540297 1599907550.50 151.5017 59.9995 32.0000 1.9707 1.9728 400.9884 401.5106 0.0817 -1.0000 -1.0000 4540359 1599907550.60 151.5084 59.9995 32.0000 1.9711 1.9732 400.9664 401.4898 0.0819 -1.0000 -1.0000 4540422 1599907550.70 151.5087 59.9995 32.0000 1.9707 1.9729 400.9438 401.4666 0.0817 -1.0000 -1.0000 4540500 1599907550.80 151.5087 59.9995 32.0000 1.9710 1.9731 401.0137 401.5358 0.0817 -1.0000 -1.0000 4540562 1599907550.90 151.5087 59.9995 32.0000 1.9709 1.9730 401.0315 401.5540 0.0817 -1.0000 -1.0000 4541046 1599907551.00 151.5087 59.9995 32.0000 1.9708 1.9729 401.0246 401.5486 0.0820 -1.0000 -1.0000 4541109 1599907551.10 151.5317 59.9995 32.0000 1.9711 1.9732 400.9769 401.4995 0.0817 -1.0000 -1.0000 4541172 1599907551.20 151.5632 59.9995 32.0000 1.9709 1.9730 400.9510 401.4741 0.0819 -1.0000 -1.0000 4541249 1599907551.30 151.5632 59.9995 32.0000 1.9712 1.9734 401.0341 401.5564 0.0817 -1.0000 -1.0000 4541312 1599907551.40 151.5632 59.9995 32.0000 1.9714 1.9736 401.0772 401.5998 0.0817 -1.0000 -1.0000 4541531 1599907551.50 151.5632 59.9995 32.0000 1.9712 1.9733 401.0822 401.6056 0.0819 -1.0000 -1.0000 4541609 1599907551.60 151.5632 59.9995 32.0000 1.9711 1.9732 401.0261 401.5493 0.0818 -1.0000 -1.0000 4541671 1599907551.70 151.5319 59.9995 32.0000 1.9714 1.9735 400.9456 401.4680 0.0817 -1.0000 -1.0000 4541749 1599907551.80 151.5319 59.9995 32.0000 1.9711 1.9732 401.0653 401.5870 0.0816 -1.0000 -1.0000 4541812 1599907551.90 151.5319 59.9995 32.0000 1.9706 1.9727 401.0317 401.5547 0.0818 -1.0000 -1.0000 4541875 1599907552.00 151.5319 59.9995 32.0000 1.9712 1.9733 401.0059 401.5276 0.0816 -1.0000 -1.0000 4542062 1599907552.10 151.5319 59.9995 32.0000 1.9712 1.9733 401.0421 401.5644 0.0817 -1.0000 -1.0000 4542124 1599907552.20 151.4909 59.9995 32.0000 1.9711 1.9733 401.0188 401.5418 0.0818 -1.0000 -1.0000 4542187 1599907552.30 151.4886 59.9995 32.0000 1.9717 1.9738 401.0890 401.6125 0.0819 -1.0000 -1.0000 4542265 1599907552.40 151.4886 59.9995 32.0000 1.9716 1.9737 401.0220 401.5459 0.0820 -1.0000 -1.0000 4542328 1599907552.50 151.4886 59.9995 32.0000 1.9710 1.9732 400.9695 401.4922 0.0817 -1.0000 -1.0000 4542546 1599907552.60 151.4886 59.9995 32.0000 1.9711 1.9732 400.9852 401.5079 0.0818 -1.0000 -1.0000 4542624 1599907552.70 151.4890 59.9995 32.0000 1.9716 1.9737 401.0371 401.5602 0.0818 -1.0000 -1.0000 4542687 1599907552.80 151.5146 59.9995 32.0000 1.9717 1.9739 401.1004 401.6234 0.0818 -1.0000 -1.0000 4542749 1599907552.90 151.5146 59.9995 32.0000 1.9707 1.9728 401.0659 401.5894 0.0819 -1.0000 -1.0000 4542812 1599907553.00 151.5146 59.9995 32.0000 1.9709 1.9730 400.9646 401.4872 0.0818 -1.0000 -1.0000 4543108 1599907553.10 151.5146 59.9995 32.0000 1.9717 1.9738 401.0377 401.5606 0.0818 -1.0000 -1.0000 4543171 1599907553.20 151.5146 59.9995 32.0000 1.9714 1.9735 401.0796 401.6023 0.0817 -1.0000 -1.0000 4543249 1599907553.30 151.5156 59.9995 32.0000 1.9707 1.9729 401.0042 401.5274 0.0819 -1.0000 -1.0000 4543311 1599907553.40 151.5156 59.9995 32.0000 1.9708 1.9730 401.0418 401.5648 0.0817 -1.0000 -1.0000 4543374 1599907553.50 151.5156 59.9995 32.0000 1.9708 1.9729 401.0400 401.5628 0.0818 -1.0000 -1.0000 4543515 1599907553.60 151.5156 59.9995 32.0000 1.9709 1.9730 400.9049 401.4283 0.0820 -1.0000 -1.0000 4543577 1599907553.70 151.5156 59.9995 32.0000 1.9715 1.9736 401.0672 401.5918 0.0820 -1.0000 -1.0000 4543639 1599907553.80 151.5156 59.9995 32.0000 1.9714 1.9735 401.0437 401.5673 0.0819 -1.0000 -1.0000 4543718 1599907553.90 151.4550 59.9995 32.0000 1.9711 1.9732 401.1442 401.6671 0.0817 -1.0000 -1.0000 4543780 1599907554.00 151.4550 59.9995 32.0000 1.9711 1.9732 400.9813 401.5034 0.0818 -1.0000 -1.0000 4544561 1599907554.10 151.4550 59.9995 32.0000 1.9707 1.9728 401.0027 401.5259 0.0818 -1.0000 -1.0000 4544624 1599907554.20 151.4550 59.9995 32.0000 1.9707 1.9728 400.9221 401.4449 0.0819 -1.0000 -1.0000 4544686 1599907554.30 151.4550 59.9995 32.0000 1.9710 1.9732 400.9940 401.5178 0.0819 -1.0000 -1.0000 4544764 1599907554.40 151.4694 59.9995 32.0000 1.9705 1.9726 400.9486 401.4724 0.0819 -1.0000 -1.0000 4544827 1599907554.50 151.5089 59.9995 32.0000 1.9707 1.9728 401.0105 401.5330 0.0818 -1.0000 -1.0000 4544889 1599907554.60 151.5089 59.9995 32.0000 1.9701 1.9722 401.0247 401.5476 0.0818 -1.0000 -1.0000 4544952 1599907554.70 151.5089 59.9995 32.0000 1.9704 1.9725 401.0849 401.6076 0.0818 -1.0000 -1.0000 4545014 1599907554.80 151.5089 59.9995 32.0000 1.9709 1.9730 401.0578 401.5813 0.0818 -1.0000 -1.0000 4545077 1599907554.90 151.5089 59.9995 32.0000 1.9708 1.9729 401.0360 401.5588 0.0818 -1.0000 -1.0000 4545155 1599907555.00 151.5438 59.9995 32.0000 1.9710 1.9731 401.0204 401.5433 0.0818 -1.0000 -1.0000 4545280 1599907555.10 151.5438 59.9995 32.0000 1.9706 1.9728 400.9959 401.5200 0.0820 -1.0000 -1.0000 4545342 1599907555.20 151.5438 59.9995 32.0000 1.9711 1.9732 400.9763 401.4998 0.0819 -1.0000 -1.0000 4545421 1599907555.30 151.5438 59.9995 32.0000 1.9711 1.9732 400.9648 401.4885 0.0819 -1.0000 -1.0000 4545483 1599907555.40 151.5438 59.9995 32.0000 1.9707 1.9728 401.0671 401.5902 0.0818 -1.0000 -1.0000 4545545 1599907555.50 151.4927 59.9995 32.0000 1.9706 1.9727 400.9803 401.5029 0.0818 -1.0000 -1.0000 4545780 1599907555.60 151.4463 59.9995 32.0000 1.9707 1.9729 400.9987 401.5217 0.0818 -1.0000 -1.0000 4545842 1599907555.70 151.4463 59.9995 32.0000 1.9711 1.9732 400.9496 401.4723 0.0819 -1.0000 -1.0000 4545920 1599907555.80 151.4463 59.9995 32.0000 1.9711 1.9732 401.0112 401.5349 0.0819 -1.0000 -1.0000 4545983 1599907555.90 151.4463 59.9995 32.0000 1.9707 1.9728 400.9615 401.4843 0.0817 -1.0000 -1.0000 4546045 1599907556.00 151.4463 59.9995 32.0000 1.9705 1.9726 400.9589 401.4818 0.0819 -1.0000 -1.0000 4546124 1599907556.10 151.4463 59.9995 32.0000 1.9706 1.9727 400.9349 401.4575 0.0818 -1.0000 -1.0000 4546186 1599907556.20 151.4463 59.9995 32.0000 1.9698 1.9719 401.0380 401.5613 0.0819 -1.0000 -1.0000 4546248 1599907556.30 151.4463 59.9995 32.0000 1.9705 1.9726 401.0086 401.5320 0.0819 -1.0000 -1.0000 4546311 1599907556.40 151.4463 59.9995 32.0000 1.9704 1.9725 401.0389 401.5622 0.0819 -1.0000 -1.0000 4546373 1599907556.50 151.4463 59.9995 32.0000 1.9707 1.9729 401.0259 401.5496 0.0819 -1.0000 -1.0000 4546811 1599907556.60 151.4889 59.9995 32.0000 1.9706 1.9727 401.0616 401.5852 0.0819 -1.0000 -1.0000 4546873 1599907556.70 151.4889 59.9995 32.0000 1.9704 1.9725 400.9637 401.4859 0.0818 -1.0000 -1.0000 4546936 1599907556.80 151.4889 59.9995 32.0000 1.9708 1.9729 400.9593 401.4825 0.0819 -1.0000 -1.0000 4546998 1599907556.90 151.4889 59.9995 32.0000 1.9706 1.9727 401.0044 401.5277 0.0819 -1.0000 -1.0000 4547076 1599907557.00 151.4889 59.9995 32.0000 1.9702 1.9724 401.0527 401.5763 0.0819 -1.0000 -1.0000 4547139 1599907557.10 151.4889 59.9995 32.0000 1.9708 1.9730 400.9872 401.5107 0.0819 -1.0000 -1.0000 4547201 1599907557.20 151.5184 59.9995 32.0000 1.9707 1.9728 401.0218 401.5445 0.0818 -1.0000 -1.0000 4547279 1599907557.30 151.5184 59.9995 32.0000 1.9714 1.9735 400.9678 401.4905 0.0818 -1.0000 -1.0000 4547342 1599907557.40 151.5184 59.9995 32.0000 1.9710 1.9731 401.0176 401.5407 0.0818 -1.0000 -1.0000 4547404 1599907557.50 151.5184 59.9995 32.0000 1.9709 1.9730 401.0198 401.5432 0.0819 -1.0000 -1.0000 4547467 1599907557.60 151.5184 59.9995 32.0000 1.9705 1.9726 400.9948 401.5181 0.0819 -1.0000 -1.0000 4547810 1599907557.70 151.5367 59.9995 32.0000 1.9712 1.9733 401.0086 401.5318 0.0819 -1.0000 -1.0000 4547889 1599907557.80 151.5600 59.9995 32.0000 1.9705 1.9727 400.9671 401.4904 0.0818 -1.0000 -1.0000 4547951 1599907557.90 151.5600 59.9995 32.0000 1.9717 1.9738 400.9837 401.5053 0.0816 -1.0000 -1.0000 4548107 1599907558.00 151.5600 59.9995 32.0000 1.9713 1.9734 400.9896 401.5122 0.0818 -1.0000 -1.0000 4548170 1599907558.10 151.5600 59.9995 32.0000 1.9707 1.9728 400.9370 401.4594 0.0816 -1.0000 -1.0000 4548232 1599907558.20 151.5600 59.9995 32.0000 1.9708 1.9729 400.9550 401.4770 0.0818 -1.0000 -1.0000 4548295 1599907558.30 151.5486 59.9995 32.0000 1.9715 1.9736 401.0001 401.5225 0.0818 -1.0000 -1.0000 4548373 1599907558.40 151.5486 59.9995 32.0000 1.9708 1.9729 400.9975 401.5204 0.0817 -1.0000 -1.0000 4548435 1599907558.50 151.5486 59.9995 32.0000 1.9719 1.9740 400.9743 401.4974 0.0818 -1.0000 -1.0000 4548498 1599907558.60 151.5486 59.9995 32.0000 1.9712 1.9733 401.0668 401.5888 0.0817 -1.0000 -1.0000 4548576 1599907558.70 151.5486 59.9995 32.0000 1.9710 1.9731 400.9841 401.5066 0.0817 -1.0000 -1.0000 4548638 1599907558.80 151.5010 59.9995 32.0000 1.9708 1.9729 400.9766 401.4999 0.0819 -1.0000 -1.0000 4548701 1599907558.90 151.4843 59.9995 32.0000 1.9717 1.9738 400.9604 401.4838 0.0819 -1.0000 -1.0000 4548763 1599907559.00 151.4843 59.9995 32.0000 1.9706 1.9727 400.9581 401.4810 0.0818 -1.0000 -1.0000 4548826 1599907559.10 151.4843 59.9995 32.0000 1.9707 1.9729 401.0813 401.6046 0.0819 -1.0000 -1.0000 4549060 1599907559.20 151.4843 59.9995 32.0000 1.9703 1.9724 401.0299 401.5528 0.0818 -1.0000 -1.0000 4549122 1599907559.30 151.4843 59.9995 32.0000 1.9710 1.9731 400.9733 401.4965 0.0819 -1.0000 -1.0000 4549185 1599907559.40 151.4843 59.9995 32.0000 1.9709 1.9731 400.9934 401.5170 0.0819 -1.0000 -1.0000 4549247 1599907559.50 151.4843 59.9995 32.0000 1.9710 1.9731 401.0170 401.5394 0.0818 -1.0000 -1.0000 4549326 1599907559.60 151.4843 59.9995 32.0000 1.9707 1.9728 400.9851 401.5073 0.0816 -1.0000 -1.0000 4550388 1599907559.70 151.4843 59.9995 32.0000 1.9712 1.9733 401.0145 401.5372 0.0817 -1.0000 -1.0000 4550466 1599907559.80 151.4843 59.9995 32.0000 1.9708 1.9729 401.0049 401.5273 0.0818 -1.0000 -1.0000 4550529 1599907559.90 151.4843 59.9995 32.0000 1.9713 1.9734 400.9765 401.4999 0.0819 -1.0000 -1.0000 4550576 1599907560.00 151.5308 60.0001 32.0000 1.9713 1.9734 401.0156 401.5391 0.0819 -1.0000 -1.0000 4550653 1599907560.10 151.5429 60.0003 32.0000 1.9706 1.9727 400.9555 401.4790 0.0818 -1.0000 -1.0000 4550716 1599907560.20 151.5429 60.0003 32.0000 1.9714 1.9735 400.9203 401.4423 0.0817 -1.0000 -1.0000 4550794 1599907560.30 151.5429 60.0003 32.0000 1.9715 1.9736 401.0803 401.6023 0.0817 -1.0000 -1.0000 4550856 1599907560.40 151.5429 60.0003 32.0000 1.9710 1.9731 401.0831 401.6060 0.0818 -1.0000 -1.0000 4550919 1599907560.50 151.5429 60.0003 32.0000 1.9712 1.9733 401.0395 401.5624 0.0818 -1.0000 -1.0000 4550982 1599907560.60 151.4628 60.0003 32.0000 1.9716 1.9737 401.0179 401.5411 0.0819 -1.0000 -1.0000 4551060 1599907560.70 151.4628 60.0003 32.0000 1.9708 1.9729 401.0466 401.5697 0.0818 -1.0000 -1.0000 4551122 1599907560.80 151.4628 60.0003 32.0000 1.9708 1.9730 400.9624 401.4854 0.0818 -1.0000 -1.0000 4551185 1599907560.90 151.4628 60.0003 32.0000 1.9702 1.9723 401.0409 401.5634 0.0818 -1.0000 -1.0000 4551263 1599907561.00 151.4628 60.0003 32.0000 1.9711 1.9732 401.0911 401.6146 0.0819 -1.0000 -1.0000 4551325 1599907561.10 151.4624 60.0003 32.0000 1.9706 1.9727 401.0060 401.5291 0.0818 -1.0000 -1.0000 4551388 1599907561.20 151.4624 60.0003 32.0000 1.9709 1.9730 400.9371 401.4603 0.0819 -1.0000 -1.0000 4551450 1599907561.30 151.4624 60.0003 32.0000 1.9703 1.9724 401.0711 401.5935 0.0817 -1.0000 -1.0000 4551513 1599907561.40 151.4624 60.0003 32.0000 1.9708 1.9729 401.0155 401.5386 0.0819 -1.0000 -1.0000 4551575 1599907561.50 151.4624 60.0003 32.0000 1.9704 1.9725 401.0165 401.5401 0.0819 -1.0000 -1.0000 4551653 1599907561.60 151.4624 60.0003 32.0000 1.9710 1.9731 400.9481 401.4714 0.0819 -1.0000 -1.0000 4551716 1599907561.70 151.4624 60.0003 32.0000 1.9709 1.9730 400.9622 401.4850 0.0819 -1.0000 -1.0000 4551794 1599907561.80 151.4624 60.0003 32.0000 1.9708 1.9729 401.0371 401.5599 0.0817 -1.0000 -1.0000 4551856 1599907561.90 151.4624 60.0003 32.0000 1.9705 1.9726 400.9239 401.4465 0.0818 -1.0000 -1.0000 4551919 1599907562.00 151.4624 60.0003 32.0000 1.9713 1.9734 400.9418 401.4648 0.0818 -1.0000 -1.0000 4551982 1599907562.10 151.4624 60.0003 32.0000 1.9705 1.9726 401.0381 401.5618 0.0819 -1.0000 -1.0000 4552044 1599907562.20 151.4624 60.0003 32.0000 1.9705 1.9726 401.0132 401.5361 0.0817 -1.0000 -1.0000 4552528 1599907562.30 151.4800 60.0003 32.0000 1.9704 1.9726 401.0140 401.5366 0.0818 -1.0000 -1.0000 4552606 1599907562.40 151.4800 60.0003 32.0000 1.9715 1.9736 400.9905 401.5136 0.0818 -1.0000 -1.0000 4552669 1599907562.50 151.4800 60.0003 32.0000 1.9710 1.9731 401.0986 401.6220 0.0819 -1.0000 -1.0000 4552731 1599907562.60 151.4800 60.0003 32.0000 1.9707 1.9729 401.0461 401.5698 0.0819 -1.0000 -1.0000 4552794 1599907562.70 151.4800 60.0003 32.0000 1.9706 1.9728 400.9808 401.5032 0.0817 -1.0000 -1.0000 4552856 1599907562.80 151.4685 60.0003 32.0000 1.9702 1.9723 400.9658 401.4885 0.0818 -1.0000 -1.0000 4552919 1599907562.90 151.4685 60.0003 32.0000 1.9705 1.9726 400.9872 401.5103 0.0818 -1.0000 -1.0000 4553013 1599907563.00 151.4685 60.0003 32.0000 1.9707 1.9729 400.9797 401.5026 0.0818 -1.0000 -1.0000 4553090 1599907563.10 151.4685 60.0003 32.0000 1.9707 1.9729 401.0908 401.6136 0.0818 -1.0000 -1.0000 4553137 1599907563.20 151.4685 60.0003 32.0000 1.9708 1.9729 400.9873 401.5104 0.0819 -1.0000 -1.0000 4553325 1599907563.30 151.4901 60.0003 32.0000 1.9709 1.9730 401.0166 401.5393 0.0817 -1.0000 -1.0000 4553387 1599907563.40 151.5466 60.0003 32.0000 1.9703 1.9724 401.0110 401.5333 0.0817 -1.0000 -1.0000 4553465 1599907563.50 151.5466 60.0003 32.0000 1.9713 1.9734 401.0281 401.5517 0.0820 -1.0000 -1.0000 4553528 1599907563.60 151.5466 60.0003 32.0000 1.9709 1.9730 401.0083 401.5323 0.0820 -1.0000 -1.0000 4553591 1599907563.70 151.5466 60.0003 32.0000 1.9715 1.9736 401.0196 401.5436 0.0819 -1.0000 -1.0000 4553669 1599907563.80 151.5466 60.0003 32.0000 1.9711 1.9733 400.9276 401.4507 0.0819 -1.0000 -1.0000 4553731 1599907563.90 151.4556 60.0003 32.0000 1.9707 1.9728 401.0534 401.5773 0.0820 -1.0000 -1.0000 4553794 1599907564.00 151.4556 60.0003 32.0000 1.9706 1.9727 401.0169 401.5400 0.0818 -1.0000 -1.0000 4553871 1599907564.10 151.4556 60.0003 32.0000 1.9703 1.9725 401.0023 401.5251 0.0818 -1.0000 -1.0000 4553919 1599907564.20 151.4556 60.0003 32.0000 1.9705 1.9726 400.9746 401.4979 0.0819 -1.0000 -1.0000 4554059 1599907564.30 151.4556 60.0003 32.0000 1.9707 1.9728 400.9946 401.5171 0.0817 -1.0000 -1.0000 4554122 1599907564.40 151.4347 60.0003 32.0000 1.9701 1.9723 400.9599 401.4830 0.0818 -1.0000 -1.0000 4554184 1599907564.50 151.4088 60.0003 32.0000 1.9706 1.9727 401.0274 401.5501 0.0818 -1.0000 -1.0000 4554246 1599907564.60 151.4088 60.0003 32.0000 1.9706 1.9727 400.9634 401.4864 0.0818 -1.0000 -1.0000 4554325 1599907564.70 151.4088 60.0003 32.0000 1.9707 1.9728 401.0125 401.5356 0.0819 -1.0000 -1.0000 4554387 1599907564.80 151.4088 60.0003 32.0000 1.9709 1.9730 400.9465 401.4696 0.0818 -1.0000 -1.0000 4555449 1599907564.90 151.4088 60.0003 32.0000 1.9700 1.9721 401.0469 401.5697 0.0818 -1.0000 -1.0000 4555512 1599907565.00 151.4115 60.0003 32.0000 1.9710 1.9731 401.0581 401.5812 0.0818 -1.0000 -1.0000 4555574 1599907565.10 151.4276 60.0001 32.0000 1.9703 1.9725 401.0274 401.5508 0.0819 -1.0000 -1.0000 4555637 1599907565.20 151.4276 60.0001 32.0000 1.9707 1.9728 400.8407 401.3637 0.0818 -1.0000 -1.0000 4555715 1599907565.30 151.4276 60.0001 32.0000 1.9703 1.9724 400.9971 401.5193 0.0816 -1.0000 -1.0000 4555777 1599907565.40 151.4276 60.0001 32.0000 1.9699 1.9720 400.9704 401.4930 0.0818 -1.0000 -1.0000 4555840 1599907565.50 151.4276 60.0001 32.0000 1.9705 1.9726 401.0452 401.5687 0.0819 -1.0000 -1.0000 4555918 1599907565.60 151.4874 60.0001 32.0000 1.9703 1.9725 401.0234 401.5470 0.0819 -1.0000 -1.0000 4555981 1599907565.70 151.4874 60.0001 32.0000 1.9702 1.9724 400.9933 401.5166 0.0819 -1.0000 -1.0000 4556043 1599907565.80 151.4874 60.0001 32.0000 1.9709 1.9730 401.0130 401.5364 0.0818 -1.0000 -1.0000 4556105 1599907565.90 151.4874 60.0001 32.0000 1.9708 1.9729 401.0134 401.5362 0.0818 -1.0000 -1.0000 4556168 1599907566.00 151.4874 60.0001 32.0000 1.9712 1.9734 400.9377 401.4615 0.0820 -1.0000 -1.0000 4556246 1599907566.10 151.4804 60.0001 32.0000 1.9711 1.9732 400.9918 401.5155 0.0819 -1.0000 -1.0000 4556308 1599907566.20 151.4575 60.0001 32.0000 1.9699 1.9720 400.8797 401.4019 0.0817 -1.0000 -1.0000 4556371 1599907566.30 151.4575 60.0001 32.0000 1.9703 1.9725 401.0267 401.5510 0.0819 -1.0000 -1.0000 4556715 1599907566.40 151.4575 60.0001 32.0000 1.9702 1.9723 400.9359 401.4590 0.0818 -1.0000 -1.0000 4556777 1599907566.50 151.4575 60.0001 32.0000 1.9705 1.9727 401.0475 401.5718 0.0820 -1.0000 -1.0000 4556839 1599907566.60 151.4575 60.0001 32.0000 1.9714 1.9736 401.0316 401.5551 0.0819 -1.0000 -1.0000 4556918 1599907566.70 151.4575 60.0001 32.0000 1.9706 1.9728 401.0088 401.5321 0.0819 -1.0000 -1.0000 4556965 1599907566.80 151.4575 60.0001 32.0000 1.9709 1.9731 400.9535 401.4766 0.0819 -1.0000 -1.0000 4557043 1599907566.90 151.4575 60.0001 32.0000 1.9707 1.9728 401.0402 401.5645 0.0819 -1.0000 -1.0000 4557105 1599907567.00 151.4575 60.0001 32.0000 1.9705 1.9727 400.9940 401.5164 0.0817 -1.0000 -1.0000 4557167 1599907567.10 151.4575 60.0001 32.0000 1.9706 1.9727 401.0728 401.5968 0.0820 -1.0000 -1.0000 4557230 1599907567.20 151.4803 60.0001 32.0000 1.9705 1.9727 401.0306 401.5546 0.0819 -1.0000 -1.0000 4557308 1599907567.30 151.4860 60.0001 32.0000 1.9707 1.9728 401.0610 401.5846 0.0818 -1.0000 -1.0000 4558168 1599907567.40 151.4860 60.0001 32.0000 1.9707 1.9728 400.9789 401.5006 0.0817 -1.0000 -1.0000 4558230 1599907567.50 151.4860 60.0001 32.0000 1.9709 1.9730 401.0741 401.5976 0.0819 -1.0000 -1.0000 4558323 1599907567.60 151.4860 60.0001 32.0000 1.9714 1.9735 400.9682 401.4914 0.0818 -1.0000 -1.0000 4558371 1599907567.70 151.4860 60.0001 32.0000 1.9710 1.9731 401.0338 401.5569 0.0818 -1.0000 -1.0000 4558448 1599907567.80 151.4955 60.0001 32.0000 1.9710 1.9731 401.0231 401.5463 0.0818 -1.0000 -1.0000 4558511 1599907567.90 151.4977 60.0001 32.0000 1.9700 1.9721 401.0461 401.5693 0.0818 -1.0000 -1.0000 4558574 1599907568.00 151.4977 60.0001 32.0000 1.9714 1.9735 400.9621 401.4846 0.0818 -1.0000 -1.0000 4558652 1599907568.10 151.4977 60.0001 32.0000 1.9706 1.9727 401.0458 401.5693 0.0819 -1.0000 -1.0000 4558714 1599907568.20 151.4977 60.0001 32.0000 1.9704 1.9725 401.0667 401.5898 0.0818 -1.0000 -1.0000 4558777 1599907568.30 151.4977 60.0001 32.0000 1.9702 1.9723 401.0063 401.5299 0.0819 -1.0000 -1.0000 4558839 1599907568.40 151.4977 60.0001 32.0000 1.9712 1.9734 401.0018 401.5252 0.0819 -1.0000 -1.0000 4558901 1599907568.50 151.4977 60.0001 32.0000 1.9711 1.9732 401.1324 401.6566 0.0819 -1.0000 -1.0000 4558964 1599907568.60 151.4897 60.0001 32.0000 1.9711 1.9732 401.0321 401.5544 0.0817 -1.0000 -1.0000 4559042 1599907568.70 151.4897 60.0001 32.0000 1.9715 1.9736 401.0684 401.5909 0.0818 -1.0000 -1.0000 4559105 1599907568.80 151.4897 60.0001 32.0000 1.9713 1.9734 400.9790 401.5023 0.0818 -1.0000 -1.0000 4559167 1599907568.90 151.5103 60.0001 32.0000 1.9709 1.9730 400.9653 401.4880 0.0818 -1.0000 -1.0000 4559245 1599907569.00 151.5103 60.0001 32.0000 1.9708 1.9730 400.9793 401.5022 0.0818 -1.0000 -1.0000 4559308 1599907569.10 151.5103 60.0001 32.0000 1.9709 1.9730 401.0177 401.5413 0.0818 -1.0000 -1.0000 4559370 1599907569.20 151.5103 60.0001 32.0000 1.9711 1.9732 400.9781 401.5012 0.0819 -1.0000 -1.0000 4559433 1599907569.30 151.5103 60.0001 32.0000 1.9711 1.9732 401.0028 401.5251 0.0817 -1.0000 -1.0000 4559495 1599907569.40 151.5103 60.0001 32.0000 1.9708 1.9730 400.9798 401.5033 0.0819 -1.0000 -1.0000 4559573 1599907569.50 151.5103 60.0001 32.0000 1.9710 1.9731 400.9265 401.4500 0.0819 -1.0000 -1.0000 4559636 1599907569.60 151.5103 60.0001 32.0000 1.9708 1.9729 401.0837 401.6072 0.0818 -1.0000 -1.0000 4559698 1599907569.70 151.5103 60.0001 32.0000 1.9713 1.9734 400.9568 401.4795 0.0818 -1.0000 -1.0000 4559777 1599907569.80 151.5103 60.0001 32.0000 1.9709 1.9730 400.9417 401.4650 0.0819 -1.0000 -1.0000 4559839 1599907569.90 151.5103 60.0001 32.0000 1.9704 1.9725 401.0600 401.5829 0.0818 -1.0000 -1.0000 4559901 1599907570.00 151.4498 60.0005 32.0000 1.9712 1.9734 401.0064 401.5298 0.0819 -1.0000 -1.0000 4559980 1599907570.10 151.4498 60.0005 32.0000 1.9714 1.9735 400.9641 401.4873 0.0818 -1.0000 -1.0000 4600042 1599907570.20 151.4498 60.0005 32.0000 1.9709 1.9730 401.0353 401.5580 0.0818 -1.0000 -1.0000 4600104 1599907570.30 151.4498 60.0005 32.0000 1.9711 1.9732 400.9709 401.4943 0.0818 -1.0000 -1.0000 4600167 1599907570.40 151.4498 60.0005 32.0000 1.9707 1.9728 400.9215 401.4436 0.0817 -1.0000 -1.0000 4600230 1599907570.50 151.4498 60.0005 32.0000 1.9714 1.9736 400.9888 401.5124 0.0819 -1.0000 -1.0000 4600292 1599907570.60 151.4915 60.0005 32.0000 1.9711 1.9732 401.0228 401.5460 0.0819 -1.0000 -1.0000 4600370 1599907570.70 151.4915 60.0005 32.0000 1.9708 1.9729 400.9527 401.4763 0.0819 -1.0000 -1.0000 4600432 1599907570.80 151.4915 60.0005 32.0000 1.9708 1.9729 400.9933 401.5165 0.0818 -1.0000 -1.0000 4600495 1599907570.90 151.4915 60.0005 32.0000 1.9710 1.9732 400.9706 401.4929 0.0817 -1.0000 -1.0000 4600823 1599907571.00 151.4915 60.0005 32.0000 1.9711 1.9732 400.9762 401.4996 0.0819 -1.0000 -1.0000 4600886 1599907571.10 151.4915 60.0005 32.0000 1.9707 1.9728 401.0270 401.5505 0.0818 -1.0000 -1.0000 4600964 1599907571.20 151.4915 60.0005 32.0000 1.9714 1.9735 400.9573 401.4804 0.0819 -1.0000 -1.0000 4601026 1599907571.30 151.4915 60.0005 32.0000 1.9705 1.9726 401.0535 401.5768 0.0819 -1.0000 -1.0000 4601089 1599907571.40 151.4915 60.0005 32.0000 1.9711 1.9732 400.9580 401.4818 0.0819 -1.0000 -1.0000 4601338 1599907571.50 151.4915 60.0005 32.0000 1.9710 1.9732 401.0240 401.5463 0.0816 -1.0000 -1.0000 4601401 1599907571.60 151.4915 60.0005 32.0000 1.9712 1.9733 400.9385 401.4619 0.0819 -1.0000 -1.0000 4601464 1599907571.70 151.4880 60.0005 32.0000 1.9715 1.9737 401.0209 401.5440 0.0818 -1.0000 -1.0000 4601541 1599907571.80 151.4880 60.0005 32.0000 1.9715 1.9736 400.9854 401.5086 0.0819 -1.0000 -1.0000 4601604 1599907571.90 151.4880 60.0005 32.0000 1.9712 1.9733 400.9980 401.5212 0.0819 -1.0000 -1.0000 4601838 1599907572.00 151.4880 60.0005 32.0000 1.9710 1.9731 401.0587 401.5826 0.0820 -1.0000 -1.0000 4601917 1599907572.10 151.4880 60.0005 32.0000 1.9711 1.9733 401.0730 401.5967 0.0819 -1.0000 -1.0000 4601979 1599907572.20 151.5508 60.0005 32.0000 1.9712 1.9734 400.9631 401.4853 0.0818 -1.0000 -1.0000 4602041 1599907572.30 151.5006 60.0005 32.0000 1.9705 1.9726 400.9609 401.4839 0.0818 -1.0000 -1.0000 4602120 1599907572.40 151.5006 60.0005 32.0000 1.9707 1.9728 400.9293 401.4517 0.0817 -1.0000 -1.0000 4602354 1599907572.50 151.5006 60.0005 32.0000 1.9705 1.9727 401.0010 401.5238 0.0818 -1.0000 -1.0000 4602417 1599907572.60 151.5006 60.0005 32.0000 1.9712 1.9733 400.9849 401.5080 0.0818 -1.0000 -1.0000 4602495 1599907572.70 151.4960 60.0005 32.0000 1.9709 1.9730 401.0406 401.5635 0.0818 -1.0000 -1.0000 4602557 1599907572.80 151.4804 60.0005 32.0000 1.9710 1.9731 400.9514 401.4744 0.0818 -1.0000 -1.0000 4602620 1599907572.90 151.4804 60.0005 32.0000 1.9707 1.9728 400.9983 401.5213 0.0818 -1.0000 -1.0000 4602682 1599907573.00 151.4804 60.0005 32.0000 1.9709 1.9730 400.9935 401.5167 0.0819 -1.0000 -1.0000 4602963 1599907573.10 151.4804 60.0005 32.0000 1.9707 1.9728 401.0095 401.5329 0.0819 -1.0000 -1.0000 4603026 1599907573.20 151.4804 60.0005 32.0000 1.9712 1.9734 400.9642 401.4878 0.0819 -1.0000 -1.0000 4603104 1599907573.30 151.5219 60.0005 32.0000 1.9706 1.9727 400.9688 401.4923 0.0819 -1.0000 -1.0000 4603166 1599907573.40 151.5219 60.0005 32.0000 1.9709 1.9730 401.0149 401.5384 0.0818 -1.0000 -1.0000 4603229 1599907573.50 151.5219 60.0005 32.0000 1.9712 1.9733 401.0010 401.5243 0.0819 -1.0000 -1.0000 4603822 1599907573.60 151.5219 60.0005 32.0000 1.9711 1.9733 400.9930 401.5156 0.0817 -1.0000 -1.0000 4603901 1599907573.70 151.5219 60.0005 32.0000 1.9716 1.9737 401.0262 401.5488 0.0818 -1.0000 -1.0000 4603963 1599907573.80 151.5219 60.0005 32.0000 1.9711 1.9732 401.0522 401.5757 0.0818 -1.0000 -1.0000 4604026 1599907573.90 151.5446 60.0005 32.0000 1.9710 1.9731 401.0541 401.5773 0.0819 -1.0000 -1.0000 4604088 1599907574.00 151.5446 60.0005 32.0000 1.9714 1.9735 400.9959 401.5196 0.0820 -1.0000 -1.0000 4604166 1599907574.10 151.5446 60.0005 32.0000 1.9715 1.9736 401.0183 401.5423 0.0820 -1.0000 -1.0000 4604229 1599907574.20 151.5446 60.0005 32.0000 1.9718 1.9739 401.0466 401.5690 0.0818 -1.0000 -1.0000 4604291 1599907574.30 151.5446 60.0005 32.0000 1.9713 1.9734 401.0101 401.5336 0.0819 -1.0000 -1.0000 4604369 1599907574.40 151.5433 60.0005 32.0000 1.9711 1.9732 401.0309 401.5535 0.0817 -1.0000 -1.0000 4604431 1599907574.50 151.5433 60.0005 32.0000 1.9711 1.9732 401.0077 401.5304 0.0818 -1.0000 -1.0000 4604525 1599907574.60 151.5433 60.0005 32.0000 1.9709 1.9730 401.0012 401.5247 0.0819 -1.0000 -1.0000 4604603 1599907574.70 151.5433 60.0005 32.0000 1.9719 1.9740 401.0086 401.5322 0.0819 -1.0000 -1.0000 4604650 1599907574.80 151.5433 60.0005 32.0000 1.9715 1.9737 401.0174 401.5396 0.0818 -1.0000 -1.0000 4604713 1599907574.90 151.5443 59.9994 32.0000 1.9717 1.9738 400.9651 401.4893 0.0820 -1.0000 -1.0000 4604791 1599907575.00 151.5448 59.9988 32.0000 1.9710 1.9731 401.0445 401.5679 0.0818 -1.0000 -1.0000 4605041 1599907575.10 151.5448 59.9988 32.0000 1.9711 1.9732 400.9952 401.5168 0.0816 -1.0000 -1.0000 4605103 1599907575.20 151.5730 59.9988 32.0000 1.9711 1.9732 401.0685 401.5911 0.0817 -1.0000 -1.0000 4605166 1599907575.30 151.5730 59.9988 32.0000 1.9712 1.9733 401.0183 401.5412 0.0818 -1.0000 -1.0000 4605244 1599907575.40 151.5730 59.9988 32.0000 1.9713 1.9734 401.1008 401.6232 0.0817 -1.0000 -1.0000 4605306 1599907575.50 151.5730 59.9988 32.0000 1.9720 1.9741 401.0430 401.5652 0.0817 -1.0000 -1.0000 4605541 1599907575.60 151.5730 59.9988 32.0000 1.9713 1.9734 400.9647 401.4870 0.0817 -1.0000 -1.0000 4605603 1599907575.70 151.5730 59.9988 32.0000 1.9710 1.9731 401.0557 401.5789 0.0819 -1.0000 -1.0000 4605681 1599907575.80 151.5730 59.9988 32.0000 1.9712 1.9733 401.0588 401.5823 0.0818 -1.0000 -1.0000 4605744 1599907575.90 151.5730 59.9988 32.0000 1.9703 1.9725 401.0053 401.5272 0.0817 -1.0000 -1.0000 4605806 1599907576.00 151.5730 59.9988 32.0000 1.9705 1.9726 400.9797 401.5026 0.0818 -1.0000 -1.0000 4606197 1599907576.10 151.4865 59.9988 32.0000 1.9711 1.9732 400.9862 401.5100 0.0820 -1.0000 -1.0000 4606259 1599907576.20 151.4865 59.9988 32.0000 1.9720 1.9741 401.0168 401.5400 0.0818 -1.0000 -1.0000 4606322 1599907576.30 151.4865 59.9988 32.0000 1.9711 1.9732 401.0473 401.5705 0.0819 -1.0000 -1.0000 4606384 1599907576.40 151.4865 59.9988 32.0000 1.9708 1.9730 400.9878 401.5108 0.0817 -1.0000 -1.0000 4606447 1599907576.50 151.4865 59.9988 32.0000 1.9710 1.9731 400.9459 401.4692 0.0819 -1.0000 -1.0000 4606509 1599907576.60 151.4896 59.9988 32.0000 1.9709 1.9731 401.0730 401.5963 0.0818 -1.0000 -1.0000 4606587 1599907576.70 151.4954 59.9988 32.0000 1.9717 1.9738 401.0791 401.6019 0.0818 -1.0000 -1.0000 4606650 1599907576.80 151.4954 59.9988 32.0000 1.9714 1.9735 401.0578 401.5803 0.0817 -1.0000 -1.0000 4606712 1599907576.90 151.4954 59.9988 32.0000 1.9710 1.9731 401.0971 401.6204 0.0818 -1.0000 -1.0000 4606791 1599907577.00 151.4954 59.9988 32.0000 1.9705 1.9726 401.1008 401.6244 0.0819 -1.0000 -1.0000 4607025 1599907577.10 151.4954 59.9988 32.0000 1.9712 1.9733 401.0207 401.5434 0.0818 -1.0000 -1.0000 4607087 1599907577.20 151.4954 59.9988 32.0000 1.9710 1.9731 401.0520 401.5747 0.0818 -1.0000 -1.0000 4607165 1599907577.30 151.4954 59.9988 32.0000 1.9709 1.9730 401.0650 401.5877 0.0817 -1.0000 -1.0000 4607228 1599907577.40 151.4624 59.9988 32.0000 1.9708 1.9729 400.9853 401.5081 0.0818 -1.0000 -1.0000 4607290 1599907577.50 151.4624 59.9988 32.0000 1.9708 1.9729 401.0194 401.5430 0.0819 -1.0000 -1.0000 4607571 1599907577.60 151.4624 59.9988 32.0000 1.9704 1.9725 400.9661 401.4889 0.0818 -1.0000 -1.0000 4607634 1599907577.70 151.4624 59.9988 32.0000 1.9705 1.9726 401.0487 401.5723 0.0819 -1.0000 -1.0000 4607712 1599907577.80 151.4624 59.9988 32.0000 1.9711 1.9732 401.0148 401.5379 0.0818 -1.0000 -1.0000 4607775 1599907577.90 151.4650 59.9988 32.0000 1.9703 1.9724 401.0258 401.5485 0.0818 -1.0000 -1.0000 4607837 1599907578.00 151.4650 59.9988 32.0000 1.9703 1.9724 400.9793 401.5024 0.0818 -1.0000 -1.0000 4608071 1599907578.10 151.4650 59.9988 32.0000 1.9704 1.9725 400.9682 401.4911 0.0818 -1.0000 -1.0000 4608134 1599907578.20 151.4650 59.9988 32.0000 1.9712 1.9733 401.0267 401.5490 0.0817 -1.0000 -1.0000 4608196 1599907578.30 151.4370 59.9988 32.0000 1.9706 1.9727 401.0516 401.5746 0.0818 -1.0000 -1.0000 4608275 1599907578.40 151.4370 59.9988 32.0000 1.9706 1.9727 400.9992 401.5222 0.0818 -1.0000 -1.0000 4608337 1599907578.50 151.4370 59.9988 32.0000 1.9701 1.9722 400.9807 401.5030 0.0817 -1.0000 -1.0000 4608399 1599907578.60 151.4370 59.9988 32.0000 1.9708 1.9729 400.9318 401.4547 0.0818 -1.0000 -1.0000 4608587 1599907578.70 151.4370 59.9988 32.0000 1.9704 1.9725 400.9226 401.4460 0.0819 -1.0000 -1.0000 4608649 1599907578.80 151.4440 59.9988 32.0000 1.9709 1.9730 400.9852 401.5083 0.0818 -1.0000 -1.0000 4608712 1599907578.90 151.4440 59.9988 32.0000 1.9704 1.9725 400.8861 401.4094 0.0819 -1.0000 -1.0000 4608790 1599907579.00 151.4440 59.9988 32.0000 1.9709 1.9731 400.9587 401.4822 0.0819 -1.0000 -1.0000 4608837 1599907579.10 151.4440 59.9988 32.0000 1.9705 1.9726 400.9694 401.4925 0.0819 -1.0000 -1.0000 4609071 1599907579.20 151.4440 59.9988 32.0000 1.9703 1.9725 400.9913 401.5154 0.0820 -1.0000 -1.0000 4609149 1599907579.30 151.4440 59.9988 32.0000 1.9705 1.9726 400.9521 401.4754 0.0819 -1.0000 -1.0000 4609212 1599907579.40 151.4485 59.9988 32.0000 1.9709 1.9730 400.9502 401.4740 0.0819 -1.0000 -1.0000 4609274 1599907579.50 151.4938 59.9988 32.0000 1.9703 1.9724 401.0515 401.5751 0.0819 -1.0000 -1.0000 4609336 1599907579.60 151.4938 59.9988 32.0000 1.9704 1.9725 400.9397 401.4632 0.0819 -1.0000 -1.0000 4609821 1599907579.70 151.4938 59.9988 32.0000 1.9703 1.9725 400.9361 401.4597 0.0819 -1.0000 -1.0000 4609899 1599907579.80 151.4938 59.9988 32.0000 1.9705 1.9727 401.0076 401.5310 0.0819 -1.0000 -1.0000 4609961 1599907579.90 151.4938 59.9988 32.0000 1.9712 1.9733 401.0386 401.5625 0.0819 -1.0000 -1.0000 4610024 1599907580.00 151.5176 59.9991 32.0000 1.9706 1.9727 400.9427 401.4659 0.0819 -1.0000 -1.0000 4610087 1599907580.10 151.5176 59.9991 32.0000 1.9701 1.9722 401.0217 401.5460 0.0820 -1.0000 -1.0000 4610368 1599907580.20 151.5176 59.9991 32.0000 1.9706 1.9728 401.0242 401.5465 0.0817 -1.0000 -1.0000 4610430 1599907580.30 151.5176 59.9991 32.0000 1.9707 1.9728 401.0053 401.5281 0.0818 -1.0000 -1.0000 4610508 1599907580.40 151.5176 59.9991 32.0000 1.9714 1.9735 401.0540 401.5768 0.0818 -1.0000 -1.0000 4610571 1599907580.50 151.4999 59.9991 32.0000 1.9704 1.9725 401.0565 401.5798 0.0818 -1.0000 -1.0000 4610633 1599907580.60 151.4917 59.9991 32.0000 1.9700 1.9721 400.9682 401.4915 0.0819 -1.0000 -1.0000 4611336 1599907580.70 151.4917 59.9991 32.0000 1.9707 1.9729 400.9150 401.4377 0.0818 -1.0000 -1.0000 4611399 1599907580.80 151.4917 59.9991 32.0000 1.9706 1.9727 400.9700 401.4929 0.0819 -1.0000 -1.0000 4611461 1599907580.90 151.4917 59.9991 32.0000 1.9708 1.9729 400.9492 401.4723 0.0818 -1.0000 -1.0000 4611524 1599907581.00 151.4956 59.9991 32.0000 1.9706 1.9727 400.9799 401.5040 0.0820 -1.0000 -1.0000 4611586 1599907581.10 151.5559 59.9991 32.0000 1.9707 1.9729 400.9623 401.4857 0.0819 -1.0000 -1.0000 4611648 1599907581.20 151.5559 59.9991 32.0000 1.9710 1.9731 400.9553 401.4786 0.0818 -1.0000 -1.0000 4611727 1599907581.30 151.5559 59.9991 32.0000 1.9713 1.9735 400.9527 401.4755 0.0818 -1.0000 -1.0000 4611789 1599907581.40 151.5559 59.9991 32.0000 1.9713 1.9734 401.0368 401.5610 0.0820 -1.0000 -1.0000 4611852 1599907581.50 151.5559 59.9991 32.0000 1.9714 1.9736 401.0141 401.5378 0.0819 -1.0000 -1.0000 4611930 1599907581.60 151.5331 59.9991 32.0000 1.9701 1.9722 400.9724 401.4957 0.0818 -1.0000 -1.0000 4611992 1599907581.70 151.5331 59.9991 32.0000 1.9709 1.9730 400.9842 401.5066 0.0817 -1.0000 -1.0000 4612055 1599907581.80 151.5331 59.9991 32.0000 1.9712 1.9733 400.9455 401.4689 0.0819 -1.0000 -1.0000 4612117 1599907581.90 151.5331 59.9991 32.0000 1.9715 1.9736 401.1149 401.6376 0.0818 -1.0000 -1.0000 4612180 1599907582.00 151.5331 59.9991 32.0000 1.9719 1.9740 400.9666 401.4904 0.0819 -1.0000 -1.0000 4612258 1599907582.10 151.5331 59.9991 32.0000 1.9707 1.9728 400.9689 401.4917 0.0818 -1.0000 -1.0000 4612320 1599907582.20 151.5117 59.9991 32.0000 1.9707 1.9728 400.9301 401.4537 0.0819 -1.0000 -1.0000 4612383 1599907582.30 151.5117 59.9991 32.0000 1.9708 1.9729 401.0216 401.5449 0.0819 -1.0000 -1.0000 4612461 1599907582.40 151.5117 59.9991 32.0000 1.9714 1.9735 400.9579 401.4797 0.0816 -1.0000 -1.0000 4612524 1599907582.50 151.5117 59.9991 32.0000 1.9711 1.9733 400.9565 401.4795 0.0819 -1.0000 -1.0000 4612586 1599907582.60 151.5117 59.9991 32.0000 1.9712 1.9733 400.8753 401.3994 0.0820 -1.0000 -1.0000 4612664 1599907582.70 151.5117 59.9991 32.0000 1.9709 1.9731 400.9818 401.5041 0.0817 -1.0000 -1.0000 4612774 1599907582.80 151.5117 59.9991 32.0000 1.9709 1.9730 400.9920 401.5149 0.0818 -1.0000 -1.0000 4612836 1599907582.90 151.5117 59.9991 32.0000 1.9710 1.9732 400.9930 401.5167 0.0820 -1.0000 -1.0000 4612914 1599907583.00 151.5117 59.9991 32.0000 1.9708 1.9729 400.9223 401.4454 0.0818 -1.0000 -1.0000 4612992 1599907583.10 151.5117 59.9991 32.0000 1.9703 1.9724 400.9379 401.4599 0.0816 -1.0000 -1.0000 4613039 1599907583.20 151.5117 59.9991 32.0000 1.9707 1.9728 400.8921 401.4156 0.0819 -1.0000 -1.0000 4613117 1599907583.30 151.5117 59.9991 32.0000 1.9705 1.9726 400.9642 401.4870 0.0818 -1.0000 -1.0000 4613180 1599907583.40 151.5117 59.9991 32.0000 1.9707 1.9728 400.8952 401.4184 0.0819 -1.0000 -1.0000 4613242 1599907583.50 151.4411 59.9991 32.0000 1.9710 1.9731 400.9978 401.5206 0.0818 -1.0000 -1.0000 4613320 1599907583.60 151.4411 59.9991 32.0000 1.9706 1.9728 400.9119 401.4354 0.0820 -1.0000 -1.0000 4613383 1599907583.70 151.4411 59.9991 32.0000 1.9708 1.9729 400.9520 401.4753 0.0818 -1.0000 -1.0000 4613586 1599907583.80 151.4377 59.9991 32.0000 1.9707 1.9728 400.8979 401.4200 0.0817 -1.0000 -1.0000 4613648 1599907583.90 151.4226 59.9991 32.0000 1.9702 1.9723 400.9760 401.4993 0.0818 -1.0000 -1.0000 4613710 1599907584.00 151.4226 59.9991 32.0000 1.9706 1.9728 400.9227 401.4453 0.0818 -1.0000 -1.0000 4613789 1599907584.10 151.4226 59.9991 32.0000 1.9703 1.9724 400.9171 401.4404 0.0819 -1.0000 -1.0000 4613851 1599907584.20 151.4226 59.9991 32.0000 1.9703 1.9725 401.0084 401.5318 0.0819 -1.0000 -1.0000 4614070 1599907584.30 151.4226 59.9991 32.0000 1.9701 1.9722 401.0102 401.5337 0.0818 -1.0000 -1.0000 4614148 1599907584.40 151.4792 59.9991 32.0000 1.9711 1.9732 401.0216 401.5454 0.0820 -1.0000 -1.0000 4614210 1599907584.50 151.4792 59.9991 32.0000 1.9713 1.9734 401.0595 401.5831 0.0819 -1.0000 -1.0000 4614273 1599907584.60 151.4792 59.9991 32.0000 1.9709 1.9730 400.9759 401.4989 0.0818 -1.0000 -1.0000 4614335 1599907584.70 151.4792 59.9991 32.0000 1.9708 1.9729 400.9695 401.4915 0.0817 -1.0000 -1.0000 4614586 1599907584.80 151.4792 59.9991 32.0000 1.9705 1.9726 400.9898 401.5121 0.0817 -1.0000 -1.0000 4614648 1599907584.90 151.4791 59.9992 32.0000 1.9709 1.9731 401.0310 401.5536 0.0818 -1.0000 -1.0000 4614726 1599907585.00 151.4780 60.0002 32.0000 1.9712 1.9734 400.9900 401.5130 0.0818 -1.0000 -1.0000 4614789 1599907585.10 151.4780 60.0002 32.0000 1.9712 1.9733 401.0205 401.5441 0.0819 -1.0000 -1.0000 4614851 1599907585.20 151.4780 60.0002 32.0000 1.9707 1.9729 400.9621 401.4854 0.0818 -1.0000 -1.0000 4615335 1599907585.30 151.4780 60.0002 32.0000 1.9708 1.9729 401.0085 401.5315 0.0818 -1.0000 -1.0000 4615398 1599907585.40 151.4780 60.0002 32.0000 1.9713 1.9734 400.9598 401.4828 0.0818 -1.0000 -1.0000 4615460 1599907585.50 151.4780 60.0002 32.0000 1.9711 1.9733 400.9914 401.5149 0.0819 -1.0000 -1.0000 4615538 1599907585.60 151.4780 60.0002 32.0000 1.9705 1.9726 401.0230 401.5459 0.0818 -1.0000 -1.0000 4615601 1599907585.70 151.4780 60.0002 32.0000 1.9710 1.9731 400.9948 401.5170 0.0817 -1.0000 -1.0000 4615679 1599907585.80 151.4780 60.0002 32.0000 1.9708 1.9729 400.9088 401.4315 0.0818 -1.0000 -1.0000 4615741 1599907585.90 151.4780 60.0002 32.0000 1.9717 1.9739 400.9678 401.4907 0.0818 -1.0000 -1.0000 4615804 1599907586.00 151.4780 60.0002 32.0000 1.9708 1.9729 401.0671 401.5893 0.0817 -1.0000 -1.0000 4615882 1599907586.10 151.4334 60.0002 32.0000 1.9712 1.9733 401.0156 401.5390 0.0819 -1.0000 -1.0000 4615944 1599907586.20 151.4334 60.0002 32.0000 1.9711 1.9733 400.9848 401.5076 0.0818 -1.0000 -1.0000 4616007 1599907586.30 151.4334 60.0002 32.0000 1.9711 1.9732 401.0104 401.5329 0.0817 -1.0000 -1.0000 4616397 1599907586.40 151.4334 60.0002 32.0000 1.9711 1.9733 401.0216 401.5444 0.0818 -1.0000 -1.0000 4616460 1599907586.50 151.4620 60.0002 32.0000 1.9715 1.9736 401.0153 401.5396 0.0821 -1.0000 -1.0000 4616523 1599907586.60 151.5386 60.0002 32.0000 1.9714 1.9735 401.0580 401.5816 0.0818 -1.0000 -1.0000 4616600 1599907586.70 151.5509 60.0002 32.0000 1.9705 1.9726 400.9366 401.4589 0.0817 -1.0000 -1.0000 4616663 1599907586.80 151.5509 60.0002 32.0000 1.9707 1.9729 400.9771 401.5001 0.0819 -1.0000 -1.0000 4617038 1599907586.90 151.5509 60.0002 32.0000 1.9714 1.9735 400.9841 401.5071 0.0818 -1.0000 -1.0000 4617101 1599907587.00 151.5509 60.0002 32.0000 1.9714 1.9735 400.9926 401.5152 0.0818 -1.0000 -1.0000 4617179 1599907587.10 151.5467 60.0002 32.0000 1.9709 1.9730 400.9567 401.4797 0.0818 -1.0000 -1.0000 4617226 1599907587.20 151.5104 60.0002 32.0000 1.9711 1.9732 401.0039 401.5264 0.0818 -1.0000 -1.0000 4617319 1599907587.30 151.5104 60.0002 32.0000 1.9701 1.9722 401.0265 401.5501 0.0819 -1.0000 -1.0000 4617382 1599907587.40 151.5104 60.0002 32.0000 1.9712 1.9733 401.0150 401.5375 0.0818 -1.0000 -1.0000 4617428 1599907587.50 151.5104 60.0002 32.0000 1.9720 1.9741 401.0299 401.5544 0.0820 -1.0000 -1.0000 4617507 1599907587.60 151.5104 60.0002 32.0000 1.9712 1.9734 401.0379 401.5612 0.0818 -1.0000 -1.0000 4617569 1599907587.70 151.5645 60.0002 32.0000 1.9711 1.9733 401.0230 401.5450 0.0816 -1.0000 -1.0000 4617647 1599907587.80 151.5645 60.0002 32.0000 1.9709 1.9731 401.0117 401.5338 0.0817 -1.0000 -1.0000 4617835 1599907587.90 151.5645 60.0002 32.0000 1.9713 1.9734 400.9991 401.5219 0.0818 -1.0000 -1.0000 4617897 1599907588.00 151.5645 60.0002 32.0000 1.9716 1.9737 401.1069 401.6307 0.0819 -1.0000 -1.0000 4617959 1599907588.10 151.5645 60.0002 32.0000 1.9713 1.9734 401.0795 401.6027 0.0819 -1.0000 -1.0000 4618022 1599907588.20 151.5576 60.0002 32.0000 1.9714 1.9735 401.0200 401.5430 0.0818 -1.0000 -1.0000 4618085 1599907588.30 151.5473 60.0002 32.0000 1.9711 1.9732 400.9358 401.4569 0.0816 -1.0000 -1.0000 4618788 1599907588.40 151.5473 60.0002 32.0000 1.9719 1.9740 401.0757 401.5984 0.0818 -1.0000 -1.0000 4618850 1599907588.50 151.5473 60.0002 32.0000 1.9713 1.9734 401.0452 401.5684 0.0818 -1.0000 -1.0000 4618912 1599907588.60 151.5473 60.0002 32.0000 1.9713 1.9734 400.9600 401.4828 0.0818 -1.0000 -1.0000 4618991 1599907588.70 151.5473 60.0002 32.0000 1.9718 1.9739 401.0243 401.5475 0.0819 -1.0000 -1.0000 4619053 1599907588.80 151.5473 60.0002 32.0000 1.9716 1.9737 401.0374 401.5590 0.0815 -1.0000 -1.0000 4619116 1599907588.90 151.5473 60.0002 32.0000 1.9715 1.9736 400.9913 401.5136 0.0817 -1.0000 -1.0000 4619194 1599907589.00 151.5473 60.0002 32.0000 1.9716 1.9737 401.0490 401.5717 0.0818 -1.0000 -1.0000 4619256 1599907589.10 151.5141 60.0002 32.0000 1.9712 1.9734 400.9146 401.4382 0.0819 -1.0000 -1.0000 4619319 1599907589.20 151.5141 60.0002 32.0000 1.9711 1.9733 401.0380 401.5598 0.0816 -1.0000 -1.0000 4619381 1599907589.30 151.5141 60.0002 32.0000 1.9718 1.9739 400.9701 401.4923 0.0818 -1.0000 -1.0000 4619443 1599907589.40 151.5141 60.0002 32.0000 1.9713 1.9734 401.0574 401.5797 0.0817 -1.0000 -1.0000 4619678 1599907589.50 151.5190 60.0002 32.0000 1.9712 1.9733 400.9651 401.4876 0.0817 -1.0000 -1.0000 4619756 1599907589.60 151.5190 60.0002 32.0000 1.9716 1.9737 400.9954 401.5177 0.0817 -1.0000 -1.0000 4619819 1599907589.70 151.5190 60.0002 32.0000 1.9719 1.9740 400.8980 401.4204 0.0818 -1.0000 -1.0000 4619881 1599907589.80 151.5190 60.0002 32.0000 1.9708 1.9729 401.0189 401.5421 0.0819 -1.0000 -1.0000 4619959 1599907589.90 151.4633 60.0002 32.0000 1.9712 1.9733 400.9911 401.5143 0.0818 -1.0000 -1.0000 4620022 1599907590.00 151.4633 60.0002 32.0000 1.9712 1.9733 400.8955 401.4186 0.0818 -1.0000 -1.0000 4620100 1599907590.10 151.4633 60.0002 32.0000 1.9709 1.9731 400.9576 401.4806 0.0819 -1.0000 -1.0000 4620162 1599907590.20 151.4633 60.0002 32.0000 1.9712 1.9733 400.9874 401.5101 0.0818 -1.0000 -1.0000 4620225 1599907590.30 151.4633 60.0002 32.0000 1.9710 1.9731 400.9594 401.4828 0.0818 -1.0000 -1.0000 4620287 1599907590.40 151.4633 60.0002 32.0000 1.9713 1.9734 401.0168 401.5398 0.0819 -1.0000 -1.0000 4620569 1599907590.50 151.4633 60.0002 32.0000 1.9714 1.9735 400.9828 401.5047 0.0817 -1.0000 -1.0000 4620631 1599907590.60 151.4633 60.0002 32.0000 1.9716 1.9737 400.9422 401.4648 0.0818 -1.0000 -1.0000 4620709 1599907590.70 151.4633 60.0002 32.0000 1.9709 1.9730 400.8701 401.3936 0.0820 -1.0000 -1.0000 4620772 1599907590.80 151.4633 60.0002 32.0000 1.9707 1.9728 400.9597 401.4818 0.0818 -1.0000 -1.0000 4620834 1599907590.90 151.4633 60.0002 32.0000 1.9713 1.9735 400.9299 401.4530 0.0818 -1.0000 -1.0000 4621068 1599907591.00 151.4998 60.0002 32.0000 1.9720 1.9741 400.9407 401.4636 0.0818 -1.0000 -1.0000 4621131 1599907591.10 151.4998 60.0002 32.0000 1.9715 1.9736 400.9108 401.4347 0.0819 -1.0000 -1.0000 4621193 1599907591.20 151.4998 60.0002 32.0000 1.9710 1.9731 400.9370 401.4602 0.0818 -1.0000 -1.0000 4621271 1599907591.30 151.4998 60.0002 32.0000 1.9716 1.9737 400.9264 401.4493 0.0818 -1.0000 -1.0000 4621334 1599907591.40 151.4998 60.0002 32.0000 1.9705 1.9726 400.9269 401.4497 0.0818 -1.0000 -1.0000 4621521 1599907591.50 151.4998 60.0002 32.0000 1.9713 1.9734 400.9687 401.4910 0.0817 -1.0000 -1.0000 4621584 1599907591.60 151.4727 60.0002 32.0000 1.9713 1.9734 400.9837 401.5065 0.0818 -1.0000 -1.0000 4621646 1599907591.70 151.4727 60.0002 32.0000 1.9708 1.9729 400.9420 401.4650 0.0818 -1.0000 -1.0000 4621725 1599907591.80 151.4727 60.0002 32.0000 1.9713 1.9734 400.9670 401.4903 0.0819 -1.0000 -1.0000 4621787 1599907591.90 151.4727 60.0002 32.0000 1.9709 1.9730 400.8526 401.3757 0.0819 -1.0000 -1.0000 4622271 1599907592.00 151.4727 60.0002 32.0000 1.9704 1.9725 400.9666 401.4893 0.0817 -1.0000 -1.0000 4622333 1599907592.10 151.4716 60.0002 32.0000 1.9712 1.9733 400.9890 401.5127 0.0820 -1.0000 -1.0000 4622396 1599907592.20 151.4716 60.0002 32.0000 1.9709 1.9730 400.8343 401.3582 0.0820 -1.0000 -1.0000 4622458 1599907592.30 151.4716 60.0002 32.0000 1.9707 1.9728 400.9025 401.4261 0.0819 -1.0000 -1.0000 4622537 1599907592.40 151.4716 60.0002 32.0000 1.9712 1.9734 400.9707 401.4946 0.0818 -1.0000 -1.0000 4622615 1599907592.50 151.4716 60.0002 32.0000 1.9717 1.9738 401.0367 401.5608 0.0819 -1.0000 -1.0000 4622677 1599907592.60 151.4823 60.0002 32.0000 1.9718 1.9739 400.9916 401.5148 0.0819 -1.0000 -1.0000 4622740 1599907592.70 151.4823 60.0002 32.0000 1.9712 1.9733 401.0324 401.5550 0.0817 -1.0000 -1.0000 4622802 1599907592.80 151.4823 60.0002 32.0000 1.9709 1.9730 400.9341 401.4560 0.0817 -1.0000 -1.0000 4622865 1599907592.90 151.4823 60.0002 32.0000 1.9704 1.9725 400.9467 401.4689 0.0816 -1.0000 -1.0000 4622943 1599907593.00 151.4823 60.0002 32.0000 1.9709 1.9730 400.9292 401.4520 0.0818 -1.0000 -1.0000 4623084 1599907593.10 151.4905 60.0002 32.0000 1.9717 1.9739 400.9224 401.4454 0.0818 -1.0000 -1.0000 4623146 1599907593.20 151.5221 60.0002 32.0000 1.9711 1.9732 400.9785 401.5015 0.0818 -1.0000 -1.0000 4623208 1599907593.30 151.5221 60.0002 32.0000 1.9714 1.9735 400.9999 401.5226 0.0818 -1.0000 -1.0000 4623287 1599907593.40 151.5221 60.0002 32.0000 1.9717 1.9738 400.9837 401.5067 0.0819 -1.0000 -1.0000 4623349 1599907593.50 151.5221 60.0002 32.0000 1.9706 1.9727 400.9761 401.4998 0.0819 -1.0000 -1.0000 4623583 1599907593.60 151.5221 60.0002 32.0000 1.9714 1.9735 400.9373 401.4604 0.0819 -1.0000 -1.0000 4623646 1599907593.70 151.4411 60.0002 32.0000 1.9708 1.9729 401.0221 401.5453 0.0818 -1.0000 -1.0000 4623708 1599907593.80 151.4411 60.0002 32.0000 1.9714 1.9735 400.9876 401.5100 0.0817 -1.0000 -1.0000 4623771 1599907593.90 151.4411 60.0002 32.0000 1.9708 1.9729 400.9413 401.4636 0.0817 -1.0000 -1.0000 4623833 1599907594.00 151.4411 60.0002 32.0000 1.9704 1.9725 400.9040 401.4270 0.0819 -1.0000 -1.0000 4624083 1599907594.10 151.4411 60.0002 32.0000 1.9711 1.9732 400.9970 401.5205 0.0819 -1.0000 -1.0000 4624146 1599907594.20 151.4674 60.0002 32.0000 1.9712 1.9733 400.9083 401.4322 0.0819 -1.0000 -1.0000 4624208 1599907594.30 151.4858 60.0002 32.0000 1.9708 1.9729 400.9625 401.4851 0.0818 -1.0000 -1.0000 4624286 1599907594.40 151.4858 60.0002 32.0000 1.9707 1.9728 400.9213 401.4439 0.0817 -1.0000 -1.0000 4624333 1599907594.50 151.4858 60.0002 32.0000 1.9713 1.9734 400.8956 401.4189 0.0819 -1.0000 -1.0000 4625036 1599907594.60 151.4858 60.0002 32.0000 1.9707 1.9728 400.9464 401.4696 0.0819 -1.0000 -1.0000 4625114 1599907594.70 151.4858 60.0002 32.0000 1.9705 1.9726 400.8955 401.4192 0.0819 -1.0000 -1.0000 4625177 1599907594.80 151.4858 60.0002 32.0000 1.9705 1.9726 400.9310 401.4534 0.0818 -1.0000 -1.0000 4625239 1599907594.90 151.4974 60.0002 32.0000 1.9705 1.9726 400.8956 401.4194 0.0820 -1.0000 -1.0000 4625302 1599907595.00 151.4974 60.0002 32.0000 1.9707 1.9728 401.0190 401.5430 0.0819 -1.0000 -1.0000 4625364 1599907595.10 151.4974 60.0002 32.0000 1.9710 1.9731 400.8774 401.4004 0.0819 -1.0000 -1.0000 4625427 1599907595.20 151.4974 60.0002 32.0000 1.9703 1.9725 400.9717 401.4958 0.0819 -1.0000 -1.0000 4625505 1599907595.30 151.4974 60.0002 32.0000 1.9704 1.9725 400.9152 401.4377 0.0817 -1.0000 -1.0000 4625583 1599907595.40 151.5085 60.0002 32.0000 1.9712 1.9733 400.9571 401.4804 0.0819 -1.0000 -1.0000 4625645 1599907595.50 151.5085 60.0002 32.0000 1.9709 1.9730 400.8875 401.4109 0.0818 -1.0000 -1.0000 4625708 1599907595.60 151.5085 60.0002 32.0000 1.9709 1.9730 400.9193 401.4421 0.0818 -1.0000 -1.0000 4625989 1599907595.70 151.5085 60.0002 32.0000 1.9708 1.9730 400.8852 401.4088 0.0820 -1.0000 -1.0000 4626067 1599907595.80 151.5085 60.0002 32.0000 1.9709 1.9731 400.9669 401.4908 0.0819 -1.0000 -1.0000 4626129 1599907595.90 151.5069 60.0002 32.0000 1.9711 1.9732 400.9328 401.4556 0.0818 -1.0000 -1.0000 4626192 1599907596.00 151.5039 60.0002 32.0000 1.9713 1.9734 401.0082 401.5321 0.0819 -1.0000 -1.0000 4626254 1599907596.10 151.5039 60.0002 32.0000 1.9708 1.9729 400.9273 401.4505 0.0818 -1.0000 -1.0000 4626317 1599907596.20 151.5039 60.0002 32.0000 1.9716 1.9738 400.9410 401.4638 0.0818 -1.0000 -1.0000 4626395 1599907596.30 151.5039 60.0002 32.0000 1.9711 1.9732 400.9912 401.5131 0.0817 -1.0000 -1.0000 4626457 1599907596.40 151.5039 60.0002 32.0000 1.9708 1.9729 400.9125 401.4353 0.0818 -1.0000 -1.0000 4626520 1599907596.50 151.5039 60.0002 32.0000 1.9707 1.9728 400.9233 401.4460 0.0818 -1.0000 -1.0000 4626583 1599907596.60 151.5039 60.0002 32.0000 1.9711 1.9732 400.8556 401.3773 0.0817 -1.0000 -1.0000 4626661 1599907596.70 151.5039 60.0002 32.0000 1.9708 1.9729 400.9515 401.4752 0.0819 -1.0000 -1.0000 4626723 1599907596.80 151.5039 60.0002 32.0000 1.9707 1.9728 400.9420 401.4648 0.0818 -1.0000 -1.0000 4626786 1599907596.90 151.5039 60.0002 32.0000 1.9706 1.9728 400.9942 401.5183 0.0820 -1.0000 -1.0000 4626864 1599907597.00 151.4795 60.0002 32.0000 1.9700 1.9721 400.8986 401.4222 0.0819 -1.0000 -1.0000 4626926 1599907597.10 151.4737 60.0002 32.0000 1.9705 1.9726 400.9928 401.5156 0.0818 -1.0000 -1.0000 4627051 1599907597.20 151.4737 60.0002 32.0000 1.9714 1.9736 400.9551 401.4796 0.0820 -1.0000 -1.0000 4627129 1599907597.30 151.4737 60.0002 32.0000 1.9711 1.9732 400.9073 401.4310 0.0819 -1.0000 -1.0000 4627192 1599907597.40 151.4737 60.0002 32.0000 1.9707 1.9728 400.8956 401.4193 0.0819 -1.0000 -1.0000 4627254 1599907597.50 151.4737 60.0002 32.0000 1.9706 1.9727 400.9169 401.4397 0.0818 -1.0000 -1.0000 4627317 1599907597.60 151.5157 60.0002 32.0000 1.9712 1.9733 400.9386 401.4618 0.0819 -1.0000 -1.0000 4628035 1599907597.70 151.5157 60.0002 32.0000 1.9712 1.9733 400.9770 401.5001 0.0819 -1.0000 -1.0000 4628114 1599907597.80 151.5157 60.0002 32.0000 1.9711 1.9732 400.9165 401.4406 0.0819 -1.0000 -1.0000 4628176 1599907597.90 151.5157 60.0002 32.0000 1.9706 1.9728 400.9079 401.4308 0.0818 -1.0000 -1.0000 4628238 1599907598.00 151.5157 60.0002 32.0000 1.9707 1.9728 400.9032 401.4262 0.0819 -1.0000 -1.0000 4628317 1599907598.10 151.5157 60.0002 32.0000 1.9710 1.9731 400.9177 401.4420 0.0820 -1.0000 -1.0000 4628379 1599907598.20 151.5157 60.0002 32.0000 1.9708 1.9729 400.9767 401.5003 0.0819 -1.0000 -1.0000 4628441 1599907598.30 151.5157 60.0002 32.0000 1.9708 1.9729 400.9467 401.4694 0.0818 -1.0000 -1.0000 4628520 1599907598.40 151.5157 60.0002 32.0000 1.9709 1.9730 400.9502 401.4739 0.0820 -1.0000 -1.0000 4628567 1599907598.50 151.5157 60.0002 32.0000 1.9705 1.9726 400.9466 401.4700 0.0818 -1.0000 -1.0000 4628629 1599907598.60 151.4882 60.0002 32.0000 1.9710 1.9732 400.9185 401.4409 0.0817 -1.0000 -1.0000 4629426 1599907598.70 151.4556 60.0002 32.0000 1.9710 1.9731 400.9119 401.4348 0.0819 -1.0000 -1.0000 4629488 1599907598.80 151.4556 60.0002 32.0000 1.9699 1.9720 400.9083 401.4314 0.0818 -1.0000 -1.0000 4629551 1599907598.90 151.4556 60.0002 32.0000 1.9707 1.9728 400.9731 401.4961 0.0818 -1.0000 -1.0000 4629613 1599907599.00 151.4556 60.0002 32.0000 1.9705 1.9726 400.9261 401.4497 0.0819 -1.0000 -1.0000 4629676 1599907599.10 151.4556 60.0002 32.0000 1.9711 1.9732 400.9379 401.4612 0.0818 -1.0000 -1.0000 4629738 1599907599.20 151.4603 60.0002 32.0000 1.9705 1.9726 401.0655 401.5883 0.0818 -1.0000 -1.0000 4629816 1599907599.30 151.4603 60.0002 32.0000 1.9709 1.9730 400.9532 401.4755 0.0817 -1.0000 -1.0000 4629879 1599907599.40 151.4603 60.0002 32.0000 1.9701 1.9722 401.0046 401.5283 0.0820 -1.0000 -1.0000 4629941 1599907599.50 151.4603 60.0002 32.0000 1.9709 1.9730 400.9839 401.5076 0.0819 -1.0000 -1.0000 4630019 1599907599.60 151.4603 60.0002 32.0000 1.9704 1.9725 401.0262 401.5501 0.0819 -1.0000 -1.0000 4630082 1599907599.70 151.4603 60.0002 32.0000 1.9713 1.9734 400.9849 401.5089 0.0820 -1.0000 -1.0000 4630160 1599907599.80 151.5015 60.0010 32.0000 1.9706 1.9727 401.0045 401.5274 0.0818 -1.0000 -1.0000 4630223 1599907599.90 151.5148 60.0013 32.0000 1.9704 1.9726 400.9436 401.4673 0.0820 -1.0000 -1.0000 4630285 1599907600.00 151.5148 60.0013 32.0000 1.9707 1.9729 400.9786 401.5013 0.0817 -1.0000 -1.0000 4630347 1599907600.10 151.5148 60.0013 32.0000 1.9708 1.9729 400.9036 401.4264 0.0818 -1.0000 -1.0000 4630410 1599907600.20 151.5148 60.0013 32.0000 1.9708 1.9729 400.9822 401.5054 0.0819 -1.0000 -1.0000 4630472 1599907600.30 151.5148 60.0013 32.0000 1.9711 1.9732 400.9249 401.4483 0.0819 -1.0000 -1.0000 4630550 1599907600.40 151.5148 60.0013 32.0000 1.9709 1.9730 400.9912 401.5156 0.0820 -1.0000 -1.0000 4630613 1599907600.50 151.5148 60.0013 32.0000 1.9713 1.9734 400.9873 401.5104 0.0817 -1.0000 -1.0000 4630676 1599907600.60 151.5148 60.0013 32.0000 1.9709 1.9730 400.9889 401.5109 0.0817 -1.0000 -1.0000 4630753 1599907600.70 151.5148 60.0013 32.0000 1.9709 1.9730 400.9394 401.4630 0.0819 -1.0000 -1.0000 4630816 1599907600.80 151.5148 60.0013 32.0000 1.9705 1.9726 400.9519 401.4754 0.0820 -1.0000 -1.0000 4630878 1599907600.90 151.5148 60.0013 32.0000 1.9708 1.9730 400.9802 401.5026 0.0818 -1.0000 -1.0000 4630956 1599907601.00 151.5075 60.0013 32.0000 1.9710 1.9731 400.9664 401.4899 0.0819 -1.0000 -1.0000 4631019 1599907601.10 151.5067 60.0013 32.0000 1.9704 1.9726 400.9678 401.4918 0.0820 -1.0000 -1.0000 4631082 1599907601.20 151.5067 60.0013 32.0000 1.9709 1.9730 400.9007 401.4240 0.0819 -1.0000 -1.0000 4631331 1599907601.30 151.5067 60.0013 32.0000 1.9708 1.9729 400.9691 401.4931 0.0819 -1.0000 -1.0000 4631394 1599907601.40 151.5067 60.0013 32.0000 1.9708 1.9729 400.9712 401.4941 0.0818 -1.0000 -1.0000 4631456 1599907601.50 151.5067 60.0013 32.0000 1.9709 1.9730 401.0249 401.5481 0.0819 -1.0000 -1.0000 4631519 1599907601.60 151.4922 60.0013 32.0000 1.9707 1.9728 400.9629 401.4867 0.0819 -1.0000 -1.0000 4631582 1599907601.70 151.4922 60.0013 32.0000 1.9708 1.9729 400.9607 401.4842 0.0819 -1.0000 -1.0000 4632285 1599907601.80 151.4922 60.0013 32.0000 1.9708 1.9729 400.8889 401.4133 0.0820 -1.0000 -1.0000 4632347 1599907601.90 151.4922 60.0013 32.0000 1.9702 1.9723 400.9417 401.4651 0.0820 -1.0000 -1.0000 4632409 1599907602.00 151.4922 60.0013 32.0000 1.9704 1.9726 400.9715 401.4950 0.0819 -1.0000 -1.0000 4632488 1599907602.10 151.4879 60.0013 32.0000 1.9707 1.9728 401.0619 401.5850 0.0817 -1.0000 -1.0000 4632550 1599907602.20 151.4879 60.0013 32.0000 1.9710 1.9731 401.0106 401.5332 0.0819 -1.0000 -1.0000 4632613 1599907602.30 151.4879 60.0013 32.0000 1.9708 1.9729 401.0635 401.5874 0.0819 -1.0000 -1.0000 4632691 1599907602.40 151.4879 60.0013 32.0000 1.9709 1.9730 401.0092 401.5323 0.0818 -1.0000 -1.0000 4632753 1599907602.50 151.4879 60.0013 32.0000 1.9704 1.9725 400.9371 401.4598 0.0818 -1.0000 -1.0000 4632816 1599907602.60 151.4879 60.0013 32.0000 1.9707 1.9728 400.9095 401.4324 0.0818 -1.0000 -1.0000 4632878 1599907602.70 151.5394 60.0013 32.0000 1.9709 1.9730 400.9858 401.5086 0.0817 -1.0000 -1.0000 4632940 1599907602.80 151.5394 60.0013 32.0000 1.9717 1.9738 400.9719 401.4943 0.0818 -1.0000 -1.0000 4633128 1599907602.90 151.5394 60.0013 32.0000 1.9715 1.9736 401.0046 401.5274 0.0818 -1.0000 -1.0000 4633191 1599907603.00 151.5394 60.0013 32.0000 1.9704 1.9725 400.9340 401.4568 0.0817 -1.0000 -1.0000 4633253 1599907603.10 151.5394 60.0013 32.0000 1.9713 1.9734 401.0279 401.5511 0.0819 -1.0000 -1.0000 4633316 1599907603.20 151.5382 60.0013 32.0000 1.9711 1.9732 400.9785 401.5017 0.0818 -1.0000 -1.0000 4633394 1599907603.30 151.5092 60.0013 32.0000 1.9717 1.9738 400.9548 401.4776 0.0818 -1.0000 -1.0000 4634034 1599907603.40 151.5092 60.0013 32.0000 1.9713 1.9734 400.9936 401.5159 0.0816 -1.0000 -1.0000 4634097 1599907603.50 151.5092 60.0013 32.0000 1.9708 1.9729 400.9090 401.4318 0.0819 -1.0000 -1.0000 4634159 1599907603.60 151.5092 60.0013 32.0000 1.9713 1.9734 400.9005 401.4241 0.0819 -1.0000 -1.0000 4634237 1599907603.70 151.5092 60.0013 32.0000 1.9710 1.9731 400.9393 401.4619 0.0817 -1.0000 -1.0000 4634299 1599907603.80 151.5092 60.0013 32.0000 1.9706 1.9728 400.9247 401.4471 0.0817 -1.0000 -1.0000 4634362 1599907603.90 151.5092 60.0013 32.0000 1.9704 1.9725 400.8837 401.4068 0.0819 -1.0000 -1.0000 4634425 1599907604.00 151.5092 60.0013 32.0000 1.9707 1.9728 400.9732 401.4965 0.0818 -1.0000 -1.0000 4634502 1599907604.10 151.5092 60.0013 32.0000 1.9706 1.9727 400.8525 401.3753 0.0818 -1.0000 -1.0000 4634565 1599907604.20 151.5092 60.0013 32.0000 1.9715 1.9736 400.9664 401.4902 0.0820 -1.0000 -1.0000 4634627 1599907604.30 151.5092 60.0013 32.0000 1.9712 1.9733 401.0102 401.5330 0.0818 -1.0000 -1.0000 4634815 1599907604.40 151.5118 60.0013 32.0000 1.9710 1.9732 400.9789 401.5015 0.0818 -1.0000 -1.0000 4634878 1599907604.50 151.5118 60.0013 32.0000 1.9707 1.9728 400.8941 401.4172 0.0819 -1.0000 -1.0000 4634940 1599907604.60 151.5118 60.0013 32.0000 1.9714 1.9735 400.8114 401.3339 0.0818 -1.0000 -1.0000 4635018 1599907604.70 151.5118 60.0013 32.0000 1.9711 1.9732 400.9479 401.4719 0.0820 -1.0000 -1.0000 4635096 1599907604.80 151.5118 60.0013 32.0000 1.9717 1.9738 401.0597 401.5837 0.0819 -1.0000 -1.0000 4635159 1599907604.90 151.4807 60.0013 32.0000 1.9713 1.9734 400.9764 401.5000 0.0819 -1.0000 -1.0000 4635237 1599907605.00 151.4807 60.0013 32.0000 1.9693 1.9714 400.9800 401.5025 0.0818 -1.0000 -1.0000 4635299 1599907605.10 151.4807 60.0013 32.0000 1.9711 1.9732 400.9606 401.4833 0.0818 -1.0000 -1.0000 4635362 1599907605.20 151.4807 60.0013 32.0000 1.9712 1.9733 400.9842 401.5077 0.0819 -1.0000 -1.0000 4635424 1599907605.30 151.4807 60.0013 32.0000 1.9716 1.9737 400.9531 401.4764 0.0819 -1.0000 -1.0000 4635487 1599907605.40 151.4807 60.0013 32.0000 1.9711 1.9732 401.0013 401.5245 0.0818 -1.0000 -1.0000 4635549 1599907605.50 151.4807 60.0013 32.0000 1.9708 1.9729 400.9441 401.4670 0.0818 -1.0000 -1.0000 4635627 1599907605.60 151.4807 60.0013 32.0000 1.9711 1.9732 400.9900 401.5136 0.0819 -1.0000 -1.0000 4635690 1599907605.70 151.4807 60.0013 32.0000 1.9710 1.9731 400.9691 401.4920 0.0818 -1.0000 -1.0000 4635768 1599907605.80 151.4807 60.0013 32.0000 1.9719 1.9741 400.9509 401.4745 0.0819 -1.0000 -1.0000 4636549 1599907605.90 151.4807 60.0013 32.0000 1.9710 1.9731 400.9222 401.4460 0.0820 -1.0000 -1.0000 4636596 1599907606.00 151.5550 60.0013 32.0000 1.9708 1.9730 400.9545 401.4782 0.0819 -1.0000 -1.0000 4636674 1599907606.10 151.5550 60.0013 32.0000 1.9708 1.9729 400.9820 401.5051 0.0818 -1.0000 -1.0000 4636736 1599907606.20 151.5550 60.0013 32.0000 1.9720 1.9742 401.0722 401.5952 0.0818 -1.0000 -1.0000 4636799 1599907606.30 151.5550 60.0013 32.0000 1.9708 1.9730 400.9577 401.4803 0.0817 -1.0000 -1.0000 4636877 1599907606.40 151.5550 60.0013 32.0000 1.9710 1.9731 400.9421 401.4655 0.0819 -1.0000 -1.0000 4636939 1599907606.50 151.5550 60.0013 32.0000 1.9716 1.9737 400.9199 401.4426 0.0817 -1.0000 -1.0000 4637002 1599907606.60 151.5406 60.0013 32.0000 1.9713 1.9734 400.9585 401.4821 0.0820 -1.0000 -1.0000 4637064 1599907606.70 151.5406 60.0013 32.0000 1.9710 1.9731 400.9915 401.5130 0.0816 -1.0000 -1.0000 4637127 1599907606.80 151.5406 60.0013 32.0000 1.9716 1.9737 400.9274 401.4506 0.0819 -1.0000 -1.0000 4637205 1599907606.90 151.5406 60.0013 32.0000 1.9716 1.9737 400.9271 401.4506 0.0819 -1.0000 -1.0000 4637408 1599907607.00 151.5406 60.0013 32.0000 1.9719 1.9741 400.9303 401.4530 0.0818 -1.0000 -1.0000 4637471 1599907607.10 151.5095 60.0013 32.0000 1.9703 1.9724 400.9654 401.4884 0.0818 -1.0000 -1.0000 4637533 1599907607.20 151.4902 60.0013 32.0000 1.9710 1.9731 400.9048 401.4278 0.0818 -1.0000 -1.0000 4637611 1599907607.30 151.4902 60.0013 32.0000 1.9711 1.9733 400.9912 401.5142 0.0818 -1.0000 -1.0000 4637674 1599907607.40 151.4902 60.0013 32.0000 1.9709 1.9730 401.0138 401.5370 0.0819 -1.0000 -1.0000 4637736 1599907607.50 151.4902 60.0013 32.0000 1.9712 1.9733 400.9881 401.5118 0.0819 -1.0000 -1.0000 4637814 1599907607.60 151.4902 60.0013 32.0000 1.9716 1.9737 400.9348 401.4576 0.0818 -1.0000 -1.0000 4637877 1599907607.70 151.4902 60.0013 32.0000 1.9713 1.9734 400.9331 401.4558 0.0818 -1.0000 -1.0000 4637939 1599907607.80 151.4902 60.0013 32.0000 1.9715 1.9736 401.0210 401.5450 0.0820 -1.0000 -1.0000 4638002 1599907607.90 151.4902 60.0013 32.0000 1.9712 1.9733 400.9090 401.4327 0.0819 -1.0000 -1.0000 4638361 1599907608.00 151.4902 60.0013 32.0000 1.9709 1.9730 400.9489 401.4720 0.0819 -1.0000 -1.0000 4638439 1599907608.10 151.4902 60.0013 32.0000 1.9708 1.9729 400.8586 401.3811 0.0818 -1.0000 -1.0000 4638502 1599907608.20 151.5068 60.0013 32.0000 1.9699 1.9720 400.8633 401.3866 0.0819 -1.0000 -1.0000 4638564 1599907608.30 151.5113 60.0013 32.0000 1.9710 1.9731 400.9329 401.4575 0.0821 -1.0000 -1.0000 4638626 1599907608.40 151.5113 60.0013 32.0000 1.9708 1.9729 400.9135 401.4368 0.0819 -1.0000 -1.0000 4638705 1599907608.50 151.5113 60.0013 32.0000 1.9713 1.9734 400.9052 401.4282 0.0818 -1.0000 -1.0000 4638751 1599907608.60 151.5113 60.0013 32.0000 1.9705 1.9726 401.0543 401.5769 0.0817 -1.0000 -1.0000 4638830 1599907608.70 151.5113 60.0013 32.0000 1.9713 1.9734 400.9282 401.4515 0.0819 -1.0000 -1.0000 4638892 1599907608.80 151.5113 60.0013 32.0000 1.9710 1.9731 400.8920 401.4156 0.0820 -1.0000 -1.0000 4638955 1599907608.90 151.5113 60.0013 32.0000 1.9711 1.9732 400.9571 401.4812 0.0820 -1.0000 -1.0000 4639048 1599907609.00 151.5113 60.0013 32.0000 1.9712 1.9733 401.0698 401.5939 0.0820 -1.0000 -1.0000 4639111 1599907609.10 151.5113 60.0013 32.0000 1.9712 1.9733 400.9588 401.4826 0.0819 -1.0000 -1.0000 4639173 1599907609.20 151.5113 60.0013 32.0000 1.9708 1.9729 400.9088 401.4322 0.0819 -1.0000 -1.0000 4639251 1599907609.30 151.4569 60.0009 32.0000 1.9712 1.9733 400.9651 401.4882 0.0819 -1.0000 -1.0000 4639298 1599907609.40 151.4569 60.0009 32.0000 1.9718 1.9739 400.9830 401.5065 0.0818 -1.0000 -1.0000 4639361 1599907609.50 151.4569 60.0009 32.0000 1.9720 1.9741 400.9315 401.4549 0.0819 -1.0000 -1.0000 4640173 1599907609.60 151.4569 60.0009 32.0000 1.9712 1.9734 400.9626 401.4859 0.0819 -1.0000 -1.0000 4640235 1599907609.70 151.4569 60.0009 32.0000 1.9710 1.9731 400.8411 401.3651 0.0820 -1.0000 -1.0000 4640360 1599907609.80 151.4569 60.0009 32.0000 1.9707 1.9728 400.9542 401.4773 0.0818 -1.0000 -1.0000 4640423 1599907609.90 151.4569 60.0009 32.0000 1.9712 1.9733 400.9634 401.4860 0.0818 -1.0000 -1.0000 4640485 1599907610.00 151.4569 60.0009 32.0000 1.9711 1.9732 400.9332 401.4562 0.0818 -1.0000 -1.0000 4640564 1599907610.10 151.4569 60.0009 32.0000 1.9707 1.9728 400.9109 401.4334 0.0817 -1.0000 -1.0000 4640610 1599907610.20 151.4569 60.0009 32.0000 1.9706 1.9727 400.8933 401.4160 0.0819 -1.0000 -1.0000 4640689 1599907610.30 151.4569 60.0009 32.0000 1.9707 1.9729 400.9143 401.4374 0.0818 -1.0000 -1.0000 4640751 1599907610.40 151.4569 60.0009 32.0000 1.9706 1.9727 400.9452 401.4681 0.0819 -1.0000 -1.0000 4640814 1599907610.50 151.4569 60.0009 32.0000 1.9708 1.9730 400.9216 401.4453 0.0819 -1.0000 -1.0000 4640876 1599907610.60 151.4955 60.0009 32.0000 1.9708 1.9729 400.9157 401.4395 0.0819 -1.0000 -1.0000 4640954 1599907610.70 151.4955 60.0009 32.0000 1.9703 1.9725 400.8638 401.3872 0.0819 -1.0000 -1.0000 4641017 1599907610.80 151.4955 60.0009 32.0000 1.9704 1.9725 400.9843 401.5079 0.0819 -1.0000 -1.0000 4641079 1599907610.90 151.4955 60.0009 32.0000 1.9712 1.9733 400.9709 401.4942 0.0818 -1.0000 -1.0000 4641157 1599907611.00 151.4955 60.0009 32.0000 1.9712 1.9733 400.9040 401.4265 0.0818 -1.0000 -1.0000 4641220 1599907611.10 151.5410 60.0009 32.0000 1.9712 1.9734 400.9090 401.4324 0.0819 -1.0000 -1.0000 4641282 1599907611.20 151.5410 60.0009 32.0000 1.9707 1.9728 400.9509 401.4731 0.0818 -1.0000 -1.0000 4641345 1599907611.30 151.5410 60.0009 32.0000 1.9710 1.9731 400.9177 401.4406 0.0818 -1.0000 -1.0000 4641407 1599907611.40 151.5410 60.0009 32.0000 1.9710 1.9731 400.9571 401.4808 0.0820 -1.0000 -1.0000 4641470 1599907611.50 151.5410 60.0009 32.0000 1.9708 1.9730 400.9299 401.4540 0.0819 -1.0000 -1.0000 4641548 1599907611.60 151.5410 60.0009 32.0000 1.9712 1.9733 400.9891 401.5120 0.0818 -1.0000 -1.0000 4641610 1599907611.70 151.5410 60.0009 32.0000 1.9707 1.9728 400.8935 401.4165 0.0818 -1.0000 -1.0000 4641688 1599907611.80 151.5410 60.0009 32.0000 1.9708 1.9729 400.9394 401.4629 0.0819 -1.0000 -1.0000 4641751 1599907611.90 151.5410 60.0009 32.0000 1.9714 1.9735 400.9195 401.4429 0.0819 -1.0000 -1.0000 4641813 1599907612.00 151.5410 60.0009 32.0000 1.9713 1.9734 400.9485 401.4711 0.0818 -1.0000 -1.0000 4641876 1599907612.10 151.5410 60.0009 32.0000 1.9711 1.9732 400.8796 401.4026 0.0819 -1.0000 -1.0000 4641954 1599907612.20 151.5206 60.0009 32.0000 1.9702 1.9723 400.8604 401.3837 0.0819 -1.0000 -1.0000 4642001 1599907612.30 151.5206 60.0009 32.0000 1.9702 1.9723 400.8363 401.3585 0.0817 -1.0000 -1.0000 4642079 1599907612.40 151.5206 60.0009 32.0000 1.9709 1.9730 400.8757 401.3987 0.0818 -1.0000 -1.0000 4642141 1599907612.50 151.5206 60.0009 32.0000 1.9705 1.9726 400.8961 401.4195 0.0820 -1.0000 -1.0000 4642376 1599907612.60 151.5206 60.0009 32.0000 1.9706 1.9728 400.9227 401.4464 0.0819 -1.0000 -1.0000 4642438 1599907612.70 151.5206 60.0009 32.0000 1.9713 1.9734 400.8915 401.4141 0.0817 -1.0000 -1.0000 4642501 1599907612.80 151.5206 60.0009 32.0000 1.9712 1.9733 401.0070 401.5308 0.0820 -1.0000 -1.0000 4642563 1599907612.90 151.5206 60.0009 32.0000 1.9714 1.9735 400.9379 401.4615 0.0819 -1.0000 -1.0000 4642641 1599907613.00 151.5206 60.0009 32.0000 1.9714 1.9735 400.9118 401.4352 0.0819 -1.0000 -1.0000 4643063 1599907613.10 151.5627 60.0009 32.0000 1.9710 1.9731 400.8226 401.3450 0.0818 -1.0000 -1.0000 4643141 1599907613.20 151.5665 60.0009 32.0000 1.9707 1.9728 400.8847 401.4074 0.0818 -1.0000 -1.0000 4643204 1599907613.30 151.5665 60.0009 32.0000 1.9710 1.9732 400.8605 401.3828 0.0818 -1.0000 -1.0000 4643266 1599907613.40 151.4633 60.0009 32.0000 1.9708 1.9729 400.8013 401.3240 0.0818 -1.0000 -1.0000 4643329 1599907613.50 151.4749 60.0009 32.0000 1.9709 1.9731 400.8980 401.4217 0.0819 -1.0000 -1.0000 4643579 1599907613.60 151.4749 60.0009 32.0000 1.9710 1.9732 400.9215 401.4447 0.0818 -1.0000 -1.0000 4643641 1599907613.70 151.4749 60.0009 32.0000 1.9705 1.9727 400.9007 401.4243 0.0819 -1.0000 -1.0000 4643703 1599907613.80 151.4515 60.0009 32.0000 1.9715 1.9736 400.9057 401.4287 0.0818 -1.0000 -1.0000 4643766 1599907613.90 151.4472 60.0009 32.0000 1.9710 1.9731 400.9313 401.4552 0.0820 -1.0000 -1.0000 4643828 1599907614.00 151.4472 60.0009 32.0000 1.9714 1.9735 400.8965 401.4182 0.0817 -1.0000 -1.0000 4643938 1599907614.10 151.4472 60.0009 32.0000 1.9711 1.9732 400.9809 401.5045 0.0819 -1.0000 -1.0000 4644110 1599907614.20 151.4472 60.0009 32.0000 1.9700 1.9722 400.8778 401.4018 0.0820 -1.0000 -1.0000 4644172 1599907614.30 151.4472 60.0009 32.0000 1.9712 1.9733 400.8766 401.3993 0.0818 -1.0000 -1.0000 4644250 1599907614.40 151.4987 60.0009 32.0000 1.9707 1.9729 400.9479 401.4709 0.0819 -1.0000 -1.0000 4644313 1599907614.50 151.5324 60.0009 32.0000 1.9707 1.9729 400.9277 401.4509 0.0818 -1.0000 -1.0000 4644375 1599907614.60 151.5324 60.0009 32.0000 1.9713 1.9734 400.9284 401.4518 0.0819 -1.0000 -1.0000 4645172 1599907614.70 151.5324 60.0009 32.0000 1.9705 1.9726 400.9409 401.4639 0.0818 -1.0000 -1.0000 4645234 1599907614.80 151.5324 60.0009 32.0000 1.9707 1.9728 400.8664 401.3899 0.0819 -1.0000 -1.0000 4645297 1599907614.90 151.4570 60.0000 32.0000 1.9712 1.9733 400.8829 401.4057 0.0819 -1.0000 -1.0000 4645375 1599907615.00 151.4501 59.9999 32.0000 1.9709 1.9730 400.9395 401.4630 0.0819 -1.0000 -1.0000 4645437 1599907615.10 151.4501 59.9999 32.0000 1.9712 1.9733 400.8437 401.3675 0.0820 -1.0000 -1.0000 4645500 1599907615.20 151.4501 59.9999 32.0000 1.9704 1.9725 400.9130 401.4365 0.0819 -1.0000 -1.0000 4645578 1599907615.30 151.4501 59.9999 32.0000 1.9702 1.9723 400.8974 401.4211 0.0820 -1.0000 -1.0000 4645640 1599907615.40 151.4536 59.9999 32.0000 1.9710 1.9731 400.9742 401.4976 0.0819 -1.0000 -1.0000 4645703 1599907615.50 151.4599 59.9999 32.0000 1.9708 1.9729 400.9834 401.5074 0.0819 -1.0000 -1.0000 4645781 1599907615.60 151.4599 59.9999 32.0000 1.9707 1.9728 400.9796 401.5030 0.0819 -1.0000 -1.0000 4645844 1599907615.70 151.4599 59.9999 32.0000 1.9710 1.9731 400.9398 401.4631 0.0819 -1.0000 -1.0000 4645906 1599907615.80 151.4599 59.9999 32.0000 1.9700 1.9721 400.8381 401.3617 0.0820 -1.0000 -1.0000 4645969 1599907615.90 151.4599 59.9999 32.0000 1.9707 1.9728 400.9812 401.5041 0.0817 -1.0000 -1.0000 4646031 1599907616.00 151.4653 59.9999 32.0000 1.9705 1.9726 400.9411 401.4639 0.0818 -1.0000 -1.0000 4646109 1599907616.10 151.4653 59.9999 32.0000 1.9706 1.9727 400.9868 401.5104 0.0820 -1.0000 -1.0000 4646375 1599907616.20 151.4653 59.9999 32.0000 1.9707 1.9728 400.9763 401.5006 0.0820 -1.0000 -1.0000 4646437 1599907616.30 151.4653 59.9999 32.0000 1.9700 1.9721 401.0076 401.5311 0.0819 -1.0000 -1.0000 4646515 1599907616.40 151.4653 59.9999 32.0000 1.9700 1.9721 400.9200 401.4438 0.0820 -1.0000 -1.0000 4646578 1599907616.50 151.4653 59.9999 32.0000 1.9701 1.9722 400.9579 401.4802 0.0817 -1.0000 -1.0000 4646640 1599907616.60 151.4653 59.9999 32.0000 1.9707 1.9728 400.9558 401.4785 0.0818 -1.0000 -1.0000 4646718 1599907616.70 151.4653 59.9999 32.0000 1.9706 1.9727 400.9345 401.4578 0.0819 -1.0000 -1.0000 4647296 1599907616.80 151.4653 59.9999 32.0000 1.9708 1.9729 400.8714 401.3943 0.0818 -1.0000 -1.0000 4647359 1599907616.90 151.4653 59.9999 32.0000 1.9710 1.9731 400.9952 401.5184 0.0819 -1.0000 -1.0000 4647437 1599907617.00 151.4653 59.9999 32.0000 1.9702 1.9723 400.9225 401.4465 0.0820 -1.0000 -1.0000 4647499 1599907617.10 151.4264 59.9999 32.0000 1.9703 1.9724 400.9053 401.4290 0.0819 -1.0000 -1.0000 4647562 1599907617.20 151.4264 59.9999 32.0000 1.9703 1.9725 400.8916 401.4148 0.0819 -1.0000 -1.0000 4647640 1599907617.30 151.4264 59.9999 32.0000 1.9708 1.9729 400.9563 401.4805 0.0821 -1.0000 -1.0000 4647702 1599907617.40 151.4264 59.9999 32.0000 1.9708 1.9729 400.9469 401.4706 0.0820 -1.0000 -1.0000 4647765 1599907617.50 151.4264 59.9999 32.0000 1.9716 1.9737 400.9421 401.4653 0.0817 -1.0000 -1.0000 4647890 1599907617.60 151.5422 59.9999 32.0000 1.9713 1.9734 401.0467 401.5703 0.0819 -1.0000 -1.0000 4647952 1599907617.70 151.5422 59.9999 32.0000 1.9716 1.9737 400.9508 401.4746 0.0819 -1.0000 -1.0000 4648015 1599907617.80 151.5422 59.9999 32.0000 1.9708 1.9730 401.0387 401.5617 0.0818 -1.0000 -1.0000 4648093 1599907617.90 151.5422 59.9999 32.0000 1.9709 1.9731 401.0214 401.5450 0.0819 -1.0000 -1.0000 4648171 1599907618.00 151.5422 59.9999 32.0000 1.9708 1.9729 401.0246 401.5483 0.0819 -1.0000 -1.0000 4648234 1599907618.10 151.5422 59.9999 32.0000 1.9712 1.9733 401.0199 401.5431 0.0818 -1.0000 -1.0000 4648296 1599907618.20 151.5351 59.9999 32.0000 1.9708 1.9729 401.0127 401.5346 0.0817 -1.0000 -1.0000 4648593 1599907618.30 151.5351 59.9999 32.0000 1.9708 1.9729 401.0564 401.5786 0.0817 -1.0000 -1.0000 4648655 1599907618.40 151.5351 59.9999 32.0000 1.9711 1.9732 401.0270 401.5496 0.0818 -1.0000 -1.0000 4648718 1599907618.50 151.5351 59.9999 32.0000 1.9715 1.9736 400.9212 401.4444 0.0818 -1.0000 -1.0000 4648780 1599907618.60 151.5351 59.9999 32.0000 1.9711 1.9732 400.9639 401.4865 0.0817 -1.0000 -1.0000 4648858 1599907618.70 151.5351 59.9999 32.0000 1.9712 1.9733 400.9892 401.5127 0.0819 -1.0000 -1.0000 4648921 1599907618.80 151.5351 59.9999 32.0000 1.9714 1.9735 400.9820 401.5053 0.0818 -1.0000 -1.0000 4648984 1599907618.90 151.5351 59.9999 32.0000 1.9706 1.9727 400.9339 401.4563 0.0817 -1.0000 -1.0000 4649062 1599907619.00 151.5351 59.9999 32.0000 1.9714 1.9735 400.9987 401.5213 0.0818 -1.0000 -1.0000 4649124 1599907619.10 151.5351 59.9999 32.0000 1.9713 1.9734 400.9224 401.4452 0.0818 -1.0000 -1.0000 4649187 1599907619.20 151.5366 59.9999 32.0000 1.9715 1.9736 401.0738 401.5970 0.0819 -1.0000 -1.0000 4649249 1599907619.30 151.5555 59.9999 32.0000 1.9711 1.9732 401.0204 401.5431 0.0818 -1.0000 -1.0000 4649312 1599907619.40 151.5555 59.9999 32.0000 1.9704 1.9726 400.9902 401.5138 0.0819 -1.0000 -1.0000 4649374 1599907619.50 151.5555 59.9999 32.0000 1.9712 1.9734 400.9418 401.4647 0.0818 -1.0000 -1.0000 4649452 1599907619.60 151.5555 59.9999 32.0000 1.9720 1.9741 401.0554 401.5783 0.0817 -1.0000 -1.0000 4649515 1599907619.70 151.5555 59.9999 32.0000 1.9717 1.9738 400.9485 401.4711 0.0818 -1.0000 -1.0000 4649858 1599907619.80 151.5275 60.0000 32.0000 1.9708 1.9729 400.9971 401.5201 0.0818 -1.0000 -1.0000 4649921 1599907619.90 151.5275 60.0000 32.0000 1.9711 1.9732 400.9414 401.4644 0.0819 -1.0000 -1.0000 4649983 1599907620.00 151.5275 60.0000 32.0000 1.9712 1.9734 400.9553 401.4784 0.0818 -1.0000 -1.0000 4650061 1599907620.10 151.5275 60.0000 32.0000 1.9711 1.9733 400.9316 401.4549 0.0819 -1.0000 -1.0000 4650124 1599907620.20 151.5275 60.0000 32.0000 1.9709 1.9731 400.9530 401.4763 0.0818 -1.0000 -1.0000 4650186 1599907620.30 151.5287 60.0000 32.0000 1.9709 1.9730 400.9769 401.4995 0.0818 -1.0000 -1.0000 4650264 1599907620.40 151.5404 60.0000 32.0000 1.9710 1.9731 400.9901 401.5140 0.0820 -1.0000 -1.0000 4650327 1599907620.50 151.5404 60.0000 32.0000 1.9716 1.9737 400.9398 401.4631 0.0818 -1.0000 -1.0000 4650389 1599907620.60 151.5404 60.0000 32.0000 1.9717 1.9738 400.9886 401.5119 0.0819 -1.0000 -1.0000 4650452 1599907620.70 151.5404 60.0000 32.0000 1.9712 1.9734 400.8957 401.4185 0.0818 -1.0000 -1.0000 4650514 1599907620.80 151.5404 60.0000 32.0000 1.9710 1.9731 401.0440 401.5674 0.0819 -1.0000 -1.0000 4650624 1599907620.90 151.5388 60.0000 32.0000 1.9713 1.9734 400.9577 401.4804 0.0817 -1.0000 -1.0000 4650686 1599907621.00 151.5386 60.0000 32.0000 1.9713 1.9734 400.9328 401.4556 0.0818 -1.0000 -1.0000 4650749 1599907621.10 151.5386 60.0000 32.0000 1.9714 1.9736 400.9787 401.5020 0.0818 -1.0000 -1.0000 4650811 1599907621.20 151.5386 60.0000 32.0000 1.9718 1.9739 400.9999 401.5240 0.0820 -1.0000 -1.0000 4650889 1599907621.30 151.5386 60.0000 32.0000 1.9720 1.9741 400.9846 401.5076 0.0818 -1.0000 -1.0000 4651108 1599907621.40 151.5386 60.0000 32.0000 1.9708 1.9729 400.9947 401.5178 0.0818 -1.0000 -1.0000 4651170 1599907621.50 151.5204 60.0000 32.0000 1.9710 1.9731 400.9316 401.4544 0.0819 -1.0000 -1.0000 4651249 1599907621.60 151.5204 60.0000 32.0000 1.9710 1.9731 400.9737 401.4979 0.0819 -1.0000 -1.0000 4651311 1599907621.70 151.5204 60.0000 32.0000 1.9712 1.9733 400.8965 401.4194 0.0818 -1.0000 -1.0000 4651389 1599907621.80 151.5204 60.0000 32.0000 1.9710 1.9731 400.9039 401.4279 0.0819 -1.0000 -1.0000 4651608 1599907621.90 151.5204 60.0000 32.0000 1.9713 1.9734 400.9278 401.4503 0.0817 -1.0000 -1.0000 4651670 1599907622.00 151.5248 60.0000 32.0000 1.9711 1.9733 400.9680 401.4906 0.0818 -1.0000 -1.0000 4651748 1599907622.10 151.5248 60.0000 32.0000 1.9709 1.9730 400.9741 401.4970 0.0818 -1.0000 -1.0000 4651811 1599907622.20 151.5248 60.0000 32.0000 1.9714 1.9735 400.8633 401.3857 0.0818 -1.0000 -1.0000 4651873 1599907622.30 151.5248 60.0000 32.0000 1.9715 1.9736 401.0043 401.5279 0.0820 -1.0000 -1.0000 4652155 1599907622.40 151.5248 60.0000 32.0000 1.9715 1.9736 400.9194 401.4420 0.0818 -1.0000 -1.0000 4652217 1599907622.50 151.5276 60.0000 32.0000 1.9710 1.9731 400.9531 401.4769 0.0819 -1.0000 -1.0000 4652280 1599907622.60 151.5431 60.0000 32.0000 1.9715 1.9736 401.0120 401.5353 0.0818 -1.0000 -1.0000 4652358 1599907622.70 151.5431 60.0000 32.0000 1.9716 1.9737 400.9738 401.4971 0.0819 -1.0000 -1.0000 4652420 1599907622.80 151.5431 60.0000 32.0000 1.9717 1.9738 400.9496 401.4729 0.0818 -1.0000 -1.0000 4652483 1599907622.90 151.5431 60.0000 32.0000 1.9714 1.9735 400.9535 401.4763 0.0818 -1.0000 -1.0000 4652623 1599907623.00 151.5431 60.0000 32.0000 1.9709 1.9731 400.8984 401.4206 0.0817 -1.0000 -1.0000 4652686 1599907623.10 151.5191 60.0000 32.0000 1.9708 1.9729 400.9476 401.4700 0.0818 -1.0000 -1.0000 4652748 1599907623.20 151.5191 60.0000 32.0000 1.9712 1.9733 400.9910 401.5143 0.0819 -1.0000 -1.0000 4652826 1599907623.30 151.5191 60.0000 32.0000 1.9713 1.9734 400.9672 401.4907 0.0819 -1.0000 -1.0000 4652889 1599907623.40 151.5191 60.0000 32.0000 1.9714 1.9735 400.9636 401.4873 0.0819 -1.0000 -1.0000 4653357 1599907623.50 151.5191 60.0000 32.0000 1.9713 1.9734 400.9956 401.5184 0.0818 -1.0000 -1.0000 4653436 1599907623.60 151.4925 60.0000 32.0000 1.9711 1.9732 400.9363 401.4591 0.0818 -1.0000 -1.0000 4653498 1599907623.70 151.4862 60.0000 32.0000 1.9712 1.9733 400.9984 401.5218 0.0819 -1.0000 -1.0000 4653576 1599907623.80 151.4862 60.0000 32.0000 1.9713 1.9735 401.0528 401.5763 0.0819 -1.0000 -1.0000 4653623 1599907623.90 151.4862 60.0000 32.0000 1.9715 1.9737 400.9912 401.5151 0.0819 -1.0000 -1.0000 4654357 1599907624.00 151.4862 60.0000 32.0000 1.9710 1.9731 400.9420 401.4641 0.0817 -1.0000 -1.0000 4654451 1599907624.10 151.4862 60.0000 32.0000 1.9713 1.9734 400.9537 401.4772 0.0819 -1.0000 -1.0000 4654513 1599907624.20 151.5322 60.0000 32.0000 1.9717 1.9738 400.9774 401.5007 0.0819 -1.0000 -1.0000 4654576 1599907624.30 151.5322 60.0000 32.0000 1.9715 1.9736 400.9780 401.5012 0.0818 -1.0000 -1.0000 4654638 1599907624.40 151.5322 60.0000 32.0000 1.9714 1.9735 401.0315 401.5540 0.0817 -1.0000 -1.0000 4654701 1599907624.50 151.5322 60.0000 32.0000 1.9713 1.9734 401.0007 401.5242 0.0819 -1.0000 -1.0000 4654763 1599907624.60 151.5322 60.0000 32.0000 1.9707 1.9728 400.9354 401.4586 0.0818 -1.0000 -1.0000 4654841 1599907624.70 151.4829 59.9990 32.0000 1.9710 1.9731 400.9400 401.4628 0.0818 -1.0000 -1.0000 4654904 1599907624.80 151.4829 59.9990 32.0000 1.9706 1.9728 401.0498 401.5737 0.0819 -1.0000 -1.0000 4654966 1599907624.90 151.4829 59.9990 32.0000 1.9710 1.9731 401.0040 401.5283 0.0821 -1.0000 -1.0000 4655107 1599907625.00 151.4829 59.9990 32.0000 1.9709 1.9730 400.9443 401.4675 0.0819 -1.0000 -1.0000 4655170 1599907625.10 151.4829 59.9990 32.0000 1.9708 1.9729 400.9815 401.5048 0.0818 -1.0000 -1.0000 4655232 1599907625.20 151.4668 59.9990 32.0000 1.9712 1.9733 401.0092 401.5319 0.0818 -1.0000 -1.0000 4655310 1599907625.30 151.4210 59.9990 32.0000 1.9708 1.9729 400.9681 401.4908 0.0818 -1.0000 -1.0000 4655373 1599907625.40 151.4210 59.9990 32.0000 1.9701 1.9722 400.9727 401.4957 0.0818 -1.0000 -1.0000 4655560 1599907625.50 151.4210 59.9990 32.0000 1.9703 1.9725 400.9495 401.4730 0.0819 -1.0000 -1.0000 4655638 1599907625.60 151.4210 59.9990 32.0000 1.9706 1.9727 400.8831 401.4055 0.0818 -1.0000 -1.0000 4655701 1599907625.70 151.4210 59.9990 32.0000 1.9716 1.9738 401.0186 401.5424 0.0819 -1.0000 -1.0000 4655779 1599907625.80 151.4943 59.9990 32.0000 1.9713 1.9734 401.0468 401.5708 0.0820 -1.0000 -1.0000 4655841 1599907625.90 151.4943 59.9990 32.0000 1.9709 1.9730 400.9382 401.4624 0.0820 -1.0000 -1.0000 4655904 1599907626.00 151.4943 59.9990 32.0000 1.9710 1.9731 400.9917 401.5150 0.0818 -1.0000 -1.0000 4655966 1599907626.10 151.4943 59.9990 32.0000 1.9709 1.9730 400.9795 401.5028 0.0819 -1.0000 -1.0000 4656029 1599907626.20 151.4943 59.9990 32.0000 1.9707 1.9728 401.0356 401.5589 0.0819 -1.0000 -1.0000 4656091 1599907626.30 151.4943 59.9990 32.0000 1.9707 1.9728 400.9542 401.4776 0.0819 -1.0000 -1.0000 4656169 1599907626.40 151.4861 59.9990 32.0000 1.9704 1.9725 400.9720 401.4956 0.0819 -1.0000 -1.0000 4656591 1599907626.50 151.4861 59.9990 32.0000 1.9711 1.9732 401.0430 401.5667 0.0819 -1.0000 -1.0000 4656654 1599907626.60 151.4861 59.9990 32.0000 1.9713 1.9735 401.0298 401.5532 0.0819 -1.0000 -1.0000 4656732 1599907626.70 151.4861 59.9990 32.0000 1.9708 1.9729 400.9172 401.4404 0.0819 -1.0000 -1.0000 4656794 1599907626.80 151.4861 59.9990 32.0000 1.9706 1.9728 400.9570 401.4804 0.0819 -1.0000 -1.0000 4656857 1599907626.90 151.4768 59.9990 32.0000 1.9711 1.9732 400.9940 401.5177 0.0819 -1.0000 -1.0000 4657107 1599907627.00 151.4768 59.9990 32.0000 1.9705 1.9726 401.0290 401.5517 0.0818 -1.0000 -1.0000 4657169 1599907627.10 151.4768 59.9990 32.0000 1.9710 1.9731 400.9560 401.4787 0.0818 -1.0000 -1.0000 4657232 1599907627.20 151.4768 59.9990 32.0000 1.9712 1.9733 401.0036 401.5270 0.0819 -1.0000 -1.0000 4657294 1599907627.30 151.4768 59.9990 32.0000 1.9709 1.9731 400.9632 401.4864 0.0818 -1.0000 -1.0000 4657356 1599907627.40 151.4946 59.9990 32.0000 1.9705 1.9726 400.9825 401.5056 0.0818 -1.0000 -1.0000 4657419 1599907627.50 151.5390 59.9990 32.0000 1.9703 1.9724 401.0208 401.5441 0.0819 -1.0000 -1.0000 4657560 1599907627.60 151.5390 59.9990 32.0000 1.9717 1.9738 401.0016 401.5250 0.0819 -1.0000 -1.0000 4657622 1599907627.70 151.5390 59.9990 32.0000 1.9713 1.9734 401.0031 401.5270 0.0820 -1.0000 -1.0000 4657700 1599907627.80 151.5390 59.9990 32.0000 1.9713 1.9734 400.9844 401.5079 0.0819 -1.0000 -1.0000 4657763 1599907627.90 151.5390 59.9990 32.0000 1.9714 1.9735 400.9675 401.4909 0.0819 -1.0000 -1.0000 4657825 1599907628.00 151.5063 59.9990 32.0000 1.9708 1.9729 401.0101 401.5330 0.0818 -1.0000 -1.0000 4658059 1599907628.10 151.4933 59.9990 32.0000 1.9708 1.9729 401.0088 401.5331 0.0820 -1.0000 -1.0000 4658122 1599907628.20 151.4933 59.9990 32.0000 1.9716 1.9737 401.0106 401.5340 0.0819 -1.0000 -1.0000 4658184 1599907628.30 151.4933 59.9990 32.0000 1.9703 1.9725 401.0045 401.5296 0.0821 -1.0000 -1.0000 4658247 1599907628.40 151.4933 59.9990 32.0000 1.9709 1.9730 400.9616 401.4857 0.0820 -1.0000 -1.0000 4658309 1599907628.50 151.4933 59.9990 32.0000 1.9703 1.9724 400.9701 401.4937 0.0819 -1.0000 -1.0000 4658544 1599907628.60 151.5122 59.9990 32.0000 1.9709 1.9730 401.0004 401.5237 0.0819 -1.0000 -1.0000 4658622 1599907628.70 151.5122 59.9990 32.0000 1.9707 1.9728 400.9940 401.5176 0.0819 -1.0000 -1.0000 4658684 1599907628.80 151.5122 59.9990 32.0000 1.9709 1.9730 400.9669 401.4907 0.0819 -1.0000 -1.0000 4658747 1599907628.90 151.5122 59.9990 32.0000 1.9708 1.9730 401.0724 401.5956 0.0818 -1.0000 -1.0000 4658825 1599907629.00 151.5122 59.9990 32.0000 1.9705 1.9726 400.9944 401.5176 0.0819 -1.0000 -1.0000 4659106 1599907629.10 151.4976 59.9990 32.0000 1.9709 1.9730 401.0413 401.5650 0.0819 -1.0000 -1.0000 4659169 1599907629.20 151.4945 59.9990 32.0000 1.9706 1.9727 401.0463 401.5692 0.0819 -1.0000 -1.0000 4659247 1599907629.30 151.4945 59.9990 32.0000 1.9713 1.9734 400.9856 401.5100 0.0820 -1.0000 -1.0000 4659309 1599907629.40 151.4945 59.9990 32.0000 1.9710 1.9731 400.8763 401.3997 0.0819 -1.0000 -1.0000 4659372 1599907629.50 151.4945 59.9990 32.0000 1.9711 1.9732 400.9862 401.5093 0.0818 -1.0000 -1.0000 4659450 1599907629.60 151.4945 59.9990 32.0000 1.9710 1.9732 400.9960 401.5195 0.0819 -1.0000 -1.0000 4659512 1599907629.70 151.5064 59.9991 32.0000 1.9715 1.9736 400.9677 401.4908 0.0818 -1.0000 -1.0000 4659575 1599907629.80 151.5064 59.9991 32.0000 1.9710 1.9731 401.0268 401.5496 0.0818 -1.0000 -1.0000 4659637 1599907629.90 151.5064 59.9991 32.0000 1.9708 1.9730 401.0473 401.5708 0.0819 -1.0000 -1.0000 4659700 1599907630.00 151.5064 59.9991 32.0000 1.9707 1.9728 401.0021 401.5258 0.0819 -1.0000 -1.0000 4700403 1599907630.10 151.5064 59.9991 32.0000 1.9710 1.9731 401.0205 401.5441 0.0819 -1.0000 -1.0000 4700465 1599907630.20 151.5243 59.9991 32.0000 1.9706 1.9727 401.0103 401.5330 0.0817 -1.0000 -1.0000 4700543 1599907630.30 151.5243 59.9991 32.0000 1.9714 1.9735 401.0558 401.5792 0.0819 -1.0000 -1.0000 4700606 1599907630.40 151.5243 59.9991 32.0000 1.9711 1.9732 401.1129 401.6369 0.0819 -1.0000 -1.0000 4700668 1599907630.50 151.5243 59.9991 32.0000 1.9716 1.9737 401.1133 401.6363 0.0818 -1.0000 -1.0000 4700746 1599907630.60 151.5243 59.9991 32.0000 1.9714 1.9735 401.1040 401.6273 0.0819 -1.0000 -1.0000 4700824 1599907630.70 151.5248 59.9991 32.0000 1.9712 1.9733 401.0356 401.5598 0.0819 -1.0000 -1.0000 4700887 1599907630.80 151.5254 59.9991 32.0000 1.9712 1.9734 401.0164 401.5395 0.0819 -1.0000 -1.0000 4700949 1599907630.90 151.5254 59.9991 32.0000 1.9714 1.9735 401.0448 401.5688 0.0820 -1.0000 -1.0000 4701027 1599907631.00 151.5254 59.9991 32.0000 1.9709 1.9730 401.0465 401.5699 0.0818 -1.0000 -1.0000 4701090 1599907631.10 151.5254 59.9991 32.0000 1.9710 1.9731 401.0780 401.6003 0.0817 -1.0000 -1.0000 4701152 1599907631.20 151.5254 59.9991 32.0000 1.9715 1.9736 401.0131 401.5360 0.0818 -1.0000 -1.0000 4701215 1599907631.30 151.5119 59.9991 32.0000 1.9714 1.9735 401.0064 401.5289 0.0817 -1.0000 -1.0000 4701277 1599907631.40 151.5119 59.9991 32.0000 1.9710 1.9731 400.9570 401.4802 0.0819 -1.0000 -1.0000 4701340 1599907631.50 151.5119 59.9991 32.0000 1.9708 1.9730 401.0097 401.5342 0.0820 -1.0000 -1.0000 4701418 1599907631.60 151.5119 59.9991 32.0000 1.9709 1.9730 401.0439 401.5675 0.0819 -1.0000 -1.0000 4701481 1599907631.70 151.5119 59.9991 32.0000 1.9710 1.9731 400.9995 401.5235 0.0819 -1.0000 -1.0000 4701559 1599907631.80 151.4640 59.9991 32.0000 1.9716 1.9737 401.0314 401.5547 0.0819 -1.0000 -1.0000 4701621 1599907631.90 151.4597 59.9991 32.0000 1.9720 1.9741 401.0495 401.5737 0.0820 -1.0000 -1.0000 4701684 1599907632.00 151.4597 59.9991 32.0000 1.9708 1.9729 401.0430 401.5660 0.0818 -1.0000 -1.0000 4701746 1599907632.10 151.4597 59.9991 32.0000 1.9706 1.9727 401.0302 401.5537 0.0819 -1.0000 -1.0000 4702121 1599907632.20 151.4597 59.9991 32.0000 1.9704 1.9725 400.9552 401.4791 0.0820 -1.0000 -1.0000 4702184 1599907632.30 151.4622 59.9991 32.0000 1.9707 1.9728 400.9331 401.4564 0.0818 -1.0000 -1.0000 4702262 1599907632.40 151.5120 59.9991 32.0000 1.9707 1.9728 400.9482 401.4708 0.0818 -1.0000 -1.0000 4702324 1599907632.50 151.5120 59.9991 32.0000 1.9710 1.9731 401.0189 401.5426 0.0820 -1.0000 -1.0000 4702387 1599907632.60 151.5120 59.9991 32.0000 1.9709 1.9730 400.9397 401.4619 0.0818 -1.0000 -1.0000 4702465 1599907632.70 151.5120 59.9991 32.0000 1.9708 1.9729 400.9980 401.5221 0.0820 -1.0000 -1.0000 4702527 1599907632.80 151.5120 59.9991 32.0000 1.9708 1.9729 400.9479 401.4717 0.0819 -1.0000 -1.0000 4702590 1599907632.90 151.4836 59.9991 32.0000 1.9709 1.9730 400.9554 401.4779 0.0818 -1.0000 -1.0000 4702668 1599907633.00 151.4836 59.9991 32.0000 1.9711 1.9732 400.9637 401.4872 0.0819 -1.0000 -1.0000 4702730 1599907633.10 151.4836 59.9991 32.0000 1.9705 1.9726 400.9417 401.4644 0.0819 -1.0000 -1.0000 4703152 1599907633.20 151.4836 59.9991 32.0000 1.9712 1.9734 400.9270 401.4522 0.0821 -1.0000 -1.0000 4703215 1599907633.30 151.4836 59.9991 32.0000 1.9706 1.9727 401.0151 401.5389 0.0819 -1.0000 -1.0000 4703277 1599907633.40 151.4780 59.9991 32.0000 1.9717 1.9738 400.9394 401.4624 0.0819 -1.0000 -1.0000 4703339 1599907633.50 151.4628 59.9991 32.0000 1.9706 1.9727 401.0298 401.5535 0.0819 -1.0000 -1.0000 4703418 1599907633.60 151.4628 59.9991 32.0000 1.9713 1.9734 400.9564 401.4796 0.0819 -1.0000 -1.0000 4704324 1599907633.70 151.4628 59.9991 32.0000 1.9715 1.9737 400.9226 401.4466 0.0820 -1.0000 -1.0000 4704402 1599907633.80 151.4628 59.9991 32.0000 1.9709 1.9731 400.9680 401.4915 0.0818 -1.0000 -1.0000 4704464 1599907633.90 151.4628 59.9991 32.0000 1.9704 1.9725 400.9642 401.4873 0.0819 -1.0000 -1.0000 4704527 1599907634.00 151.4788 59.9991 32.0000 1.9703 1.9724 400.9547 401.4806 0.0822 -1.0000 -1.0000 4704589 1599907634.10 151.4788 59.9991 32.0000 1.9709 1.9730 400.9419 401.4656 0.0820 -1.0000 -1.0000 4704667 1599907634.20 151.4788 59.9991 32.0000 1.9707 1.9728 400.9443 401.4674 0.0818 -1.0000 -1.0000 4704730 1599907634.30 151.4788 59.9991 32.0000 1.9704 1.9726 400.9117 401.4350 0.0820 -1.0000 -1.0000 4704792 1599907634.40 151.4788 59.9991 32.0000 1.9712 1.9733 400.9279 401.4516 0.0819 -1.0000 -1.0000 4704855 1599907634.50 151.4947 59.9991 32.0000 1.9707 1.9728 400.9190 401.4423 0.0819 -1.0000 -1.0000 4704917 1599907634.60 151.4992 59.9991 32.0000 1.9699 1.9720 400.8947 401.4186 0.0819 -1.0000 -1.0000 4704995 1599907634.70 151.4992 59.9991 32.0000 1.9711 1.9732 400.9105 401.4332 0.0817 -1.0000 -1.0000 4705058 1599907634.80 151.4992 59.9991 32.0000 1.9709 1.9730 400.9087 401.4321 0.0819 -1.0000 -1.0000 4705120 1599907634.90 151.4992 59.9991 32.0000 1.9715 1.9736 400.9474 401.4712 0.0819 -1.0000 -1.0000 4705198 1599907635.00 151.4992 59.9991 32.0000 1.9706 1.9727 400.9240 401.4466 0.0818 -1.0000 -1.0000 4705261 1599907635.10 151.5880 59.9997 32.0000 1.9705 1.9726 400.9113 401.4348 0.0819 -1.0000 -1.0000 4705323 1599907635.20 151.5880 59.9997 32.0000 1.9707 1.9728 400.9591 401.4828 0.0820 -1.0000 -1.0000 4705401 1599907635.30 151.5880 59.9997 32.0000 1.9706 1.9728 400.9868 401.5101 0.0819 -1.0000 -1.0000 4705464 1599907635.40 151.5880 59.9997 32.0000 1.9710 1.9731 400.9140 401.4380 0.0820 -1.0000 -1.0000 4705526 1599907635.50 151.5880 59.9997 32.0000 1.9718 1.9740 400.9787 401.5024 0.0819 -1.0000 -1.0000 4705589 1599907635.60 151.5880 59.9997 32.0000 1.9714 1.9736 400.9685 401.4920 0.0819 -1.0000 -1.0000 4705667 1599907635.70 151.5880 59.9997 32.0000 1.9712 1.9733 400.9487 401.4733 0.0821 -1.0000 -1.0000 4705854 1599907635.80 151.5880 59.9997 32.0000 1.9712 1.9733 400.9636 401.4876 0.0820 -1.0000 -1.0000 4705917 1599907635.90 151.5880 59.9997 32.0000 1.9720 1.9741 401.0695 401.5933 0.0819 -1.0000 -1.0000 4705964 1599907636.00 151.5880 59.9997 32.0000 1.9717 1.9739 400.9969 401.5206 0.0820 -1.0000 -1.0000 4706042 1599907636.10 151.5880 59.9997 32.0000 1.9717 1.9738 401.0192 401.5422 0.0818 -1.0000 -1.0000 4706104 1599907636.20 151.5236 59.9997 32.0000 1.9715 1.9736 400.9414 401.4646 0.0819 -1.0000 -1.0000 4706339 1599907636.30 151.5236 59.9997 32.0000 1.9711 1.9732 400.9737 401.4965 0.0817 -1.0000 -1.0000 4706417 1599907636.40 151.5236 59.9997 32.0000 1.9713 1.9734 400.9031 401.4251 0.0817 -1.0000 -1.0000 4706479 1599907636.50 151.5236 59.9997 32.0000 1.9716 1.9737 401.0149 401.5379 0.0818 -1.0000 -1.0000 4706542 1599907636.60 151.5236 59.9997 32.0000 1.9708 1.9730 400.9475 401.4701 0.0818 -1.0000 -1.0000 4706620 1599907636.70 151.5236 59.9997 32.0000 1.9707 1.9728 401.0421 401.5650 0.0818 -1.0000 -1.0000 4707057 1599907636.80 151.4845 59.9997 32.0000 1.9703 1.9724 400.9360 401.4591 0.0818 -1.0000 -1.0000 4707120 1599907636.90 151.4845 59.9997 32.0000 1.9707 1.9729 400.9856 401.5088 0.0819 -1.0000 -1.0000 4707198 1599907637.00 151.4845 59.9997 32.0000 1.9709 1.9730 400.9238 401.4466 0.0818 -1.0000 -1.0000 4707260 1599907637.10 151.4845 59.9997 32.0000 1.9708 1.9730 400.9502 401.4735 0.0819 -1.0000 -1.0000 4707323 1599907637.20 151.4845 59.9997 32.0000 1.9704 1.9725 400.9585 401.4817 0.0818 -1.0000 -1.0000 4707386 1599907637.30 151.5028 59.9997 32.0000 1.9711 1.9732 401.0432 401.5671 0.0820 -1.0000 -1.0000 4707448 1599907637.40 151.5028 59.9997 32.0000 1.9705 1.9727 400.8985 401.4226 0.0820 -1.0000 -1.0000 4707510 1599907637.50 151.5028 59.9997 32.0000 1.9711 1.9732 401.0067 401.5299 0.0819 -1.0000 -1.0000 4707589 1599907637.60 151.5028 59.9997 32.0000 1.9708 1.9730 400.9679 401.4920 0.0819 -1.0000 -1.0000 4707651 1599907637.70 151.5028 59.9997 32.0000 1.9711 1.9733 401.0213 401.5449 0.0819 -1.0000 -1.0000 4707729 1599907637.80 151.4931 59.9997 32.0000 1.9704 1.9725 400.9344 401.4582 0.0820 -1.0000 -1.0000 4707792 1599907637.90 151.4845 59.9997 32.0000 1.9706 1.9727 400.9215 401.4454 0.0820 -1.0000 -1.0000 4707854 1599907638.00 151.4845 59.9997 32.0000 1.9709 1.9730 400.9578 401.4813 0.0819 -1.0000 -1.0000 4707932 1599907638.10 151.4845 59.9997 32.0000 1.9711 1.9732 400.9942 401.5180 0.0819 -1.0000 -1.0000 4707995 1599907638.20 151.4845 59.9997 32.0000 1.9702 1.9723 400.9857 401.5089 0.0818 -1.0000 -1.0000 4708135 1599907638.30 151.4845 59.9997 32.0000 1.9704 1.9725 400.9538 401.4765 0.0818 -1.0000 -1.0000 4708214 1599907638.40 151.4228 59.9997 32.0000 1.9706 1.9727 401.0014 401.5247 0.0819 -1.0000 -1.0000 4708276 1599907638.50 151.4228 59.9997 32.0000 1.9706 1.9728 400.8905 401.4142 0.0820 -1.0000 -1.0000 4708338 1599907638.60 151.4228 59.9997 32.0000 1.9704 1.9725 400.8490 401.3720 0.0818 -1.0000 -1.0000 4708401 1599907638.70 151.4228 59.9997 32.0000 1.9707 1.9728 400.9834 401.5070 0.0819 -1.0000 -1.0000 4708464 1599907638.80 151.4228 59.9997 32.0000 1.9701 1.9723 400.9556 401.4793 0.0820 -1.0000 -1.0000 4708854 1599907638.90 151.4228 59.9997 32.0000 1.9704 1.9726 400.9103 401.4343 0.0820 -1.0000 -1.0000 4708932 1599907639.00 151.4734 59.9997 32.0000 1.9711 1.9732 400.9876 401.5112 0.0819 -1.0000 -1.0000 4708994 1599907639.10 151.4940 59.9997 32.0000 1.9706 1.9727 400.9643 401.4877 0.0819 -1.0000 -1.0000 4709041 1599907639.20 151.4940 59.9997 32.0000 1.9709 1.9730 400.9661 401.4894 0.0819 -1.0000 -1.0000 4709120 1599907639.30 151.4940 59.9997 32.0000 1.9708 1.9729 400.9008 401.4238 0.0819 -1.0000 -1.0000 4709463 1599907639.40 151.4940 59.9997 32.0000 1.9715 1.9736 400.9682 401.4902 0.0816 -1.0000 -1.0000 4709525 1599907639.50 151.4940 59.9997 32.0000 1.9708 1.9729 400.9493 401.4731 0.0820 -1.0000 -1.0000 4709604 1599907639.60 151.4697 59.9997 32.0000 1.9710 1.9731 400.9842 401.5078 0.0819 -1.0000 -1.0000 4709666 1599907639.70 151.4697 59.9997 32.0000 1.9710 1.9731 400.9128 401.4365 0.0819 -1.0000 -1.0000 4709744 1599907639.80 151.4697 59.9997 32.0000 1.9708 1.9729 401.0060 401.5292 0.0818 -1.0000 -1.0000 4709869 1599907639.90 151.4697 59.9997 32.0000 1.9709 1.9730 400.9891 401.5125 0.0819 -1.0000 -1.0000 4709932 1599907640.00 151.4697 59.9997 32.0000 1.9713 1.9734 400.9625 401.4866 0.0820 -1.0000 -1.0000 4709994 1599907640.10 151.4658 60.0001 32.0000 1.9704 1.9725 400.9145 401.4380 0.0819 -1.0000 -1.0000 4710072 1599907640.20 151.4657 60.0001 32.0000 1.9699 1.9720 400.9967 401.5204 0.0820 -1.0000 -1.0000 4710135 1599907640.30 151.4657 60.0001 32.0000 1.9707 1.9729 400.9606 401.4837 0.0818 -1.0000 -1.0000 4710385 1599907640.40 151.4657 60.0001 32.0000 1.9706 1.9727 400.9822 401.5069 0.0821 -1.0000 -1.0000 4710447 1599907640.50 151.4657 60.0001 32.0000 1.9710 1.9731 401.0272 401.5517 0.0820 -1.0000 -1.0000 4710510 1599907640.60 151.4657 60.0001 32.0000 1.9710 1.9731 401.0592 401.5821 0.0818 -1.0000 -1.0000 4710588 1599907640.70 151.4657 60.0001 32.0000 1.9710 1.9731 401.0257 401.5488 0.0818 -1.0000 -1.0000 4710650 1599907640.80 151.5342 60.0001 32.0000 1.9706 1.9728 400.9706 401.4938 0.0819 -1.0000 -1.0000 4710869 1599907640.90 151.5342 60.0001 32.0000 1.9709 1.9730 401.0030 401.5262 0.0819 -1.0000 -1.0000 4710947 1599907641.00 151.5342 60.0001 32.0000 1.9710 1.9732 401.0437 401.5679 0.0820 -1.0000 -1.0000 4711010 1599907641.10 151.5342 60.0001 32.0000 1.9712 1.9733 401.0140 401.5373 0.0818 -1.0000 -1.0000 4711072 1599907641.20 151.5342 60.0001 32.0000 1.9712 1.9733 400.9226 401.4454 0.0818 -1.0000 -1.0000 4711150 1599907641.30 151.4654 60.0001 32.0000 1.9702 1.9723 400.9297 401.4531 0.0818 -1.0000 -1.0000 4711572 1599907641.40 151.4654 60.0001 32.0000 1.9703 1.9724 400.9822 401.5049 0.0818 -1.0000 -1.0000 4711634 1599907641.50 151.4654 60.0001 32.0000 1.9705 1.9726 400.8621 401.3861 0.0819 -1.0000 -1.0000 4711713 1599907641.60 151.4654 60.0001 32.0000 1.9706 1.9727 400.9578 401.4807 0.0818 -1.0000 -1.0000 4711775 1599907641.70 151.4654 60.0001 32.0000 1.9708 1.9729 400.9808 401.5043 0.0819 -1.0000 -1.0000 4711853 1599907641.80 151.4939 60.0001 32.0000 1.9708 1.9730 400.9496 401.4731 0.0819 -1.0000 -1.0000 4711916 1599907641.90 151.5105 60.0001 32.0000 1.9715 1.9737 400.9604 401.4836 0.0819 -1.0000 -1.0000 4712088 1599907642.00 151.5105 60.0001 32.0000 1.9716 1.9737 400.9866 401.5099 0.0819 -1.0000 -1.0000 4712166 1599907642.10 151.5105 60.0001 32.0000 1.9716 1.9737 401.0055 401.5300 0.0821 -1.0000 -1.0000 4712228 1599907642.20 151.5105 60.0001 32.0000 1.9710 1.9731 401.0454 401.5698 0.0819 -1.0000 -1.0000 4712291 1599907642.30 151.5105 60.0001 32.0000 1.9704 1.9725 400.9323 401.4553 0.0819 -1.0000 -1.0000 4712369 1599907642.40 151.5064 60.0001 32.0000 1.9706 1.9727 400.9692 401.4931 0.0820 -1.0000 -1.0000 4712650 1599907642.50 151.5064 60.0001 32.0000 1.9715 1.9736 401.0240 401.5480 0.0820 -1.0000 -1.0000 4712712 1599907642.60 151.5064 60.0001 32.0000 1.9709 1.9730 400.9638 401.4871 0.0818 -1.0000 -1.0000 4712791 1599907642.70 151.5064 60.0001 32.0000 1.9706 1.9727 400.9464 401.4699 0.0819 -1.0000 -1.0000 4712853 1599907642.80 151.5064 60.0001 32.0000 1.9709 1.9730 400.9994 401.5222 0.0818 -1.0000 -1.0000 4712931 1599907642.90 151.5427 60.0001 32.0000 1.9713 1.9734 400.9857 401.5095 0.0820 -1.0000 -1.0000 4713306 1599907643.00 151.5427 60.0001 32.0000 1.9713 1.9734 400.9642 401.4877 0.0820 -1.0000 -1.0000 4713369 1599907643.10 151.5427 60.0001 32.0000 1.9717 1.9738 401.0322 401.5559 0.0818 -1.0000 -1.0000 4713431 1599907643.20 151.5427 60.0001 32.0000 1.9715 1.9736 401.0776 401.6010 0.0819 -1.0000 -1.0000 4713509 1599907643.30 151.5427 60.0001 32.0000 1.9707 1.9728 400.9829 401.5064 0.0819 -1.0000 -1.0000 4713571 1599907643.40 151.5427 60.0001 32.0000 1.9713 1.9734 400.9855 401.5090 0.0819 -1.0000 -1.0000 4713634 1599907643.50 151.5391 60.0001 32.0000 1.9715 1.9736 401.0016 401.5247 0.0818 -1.0000 -1.0000 4713712 1599907643.60 151.5391 60.0001 32.0000 1.9710 1.9732 400.9656 401.4891 0.0819 -1.0000 -1.0000 4713775 1599907643.70 151.5391 60.0001 32.0000 1.9714 1.9735 401.0344 401.5580 0.0819 -1.0000 -1.0000 4713853 1599907643.80 151.5391 60.0001 32.0000 1.9713 1.9734 401.0705 401.5938 0.0818 -1.0000 -1.0000 4713915 1599907643.90 151.5391 60.0001 32.0000 1.9716 1.9737 401.0125 401.5355 0.0818 -1.0000 -1.0000 4713978 1599907644.00 151.4664 60.0001 32.0000 1.9706 1.9728 400.9933 401.5167 0.0819 -1.0000 -1.0000 4714040 1599907644.10 151.4664 60.0001 32.0000 1.9709 1.9730 400.9828 401.5052 0.0818 -1.0000 -1.0000 4714103 1599907644.20 151.4664 60.0001 32.0000 1.9713 1.9734 400.9856 401.5090 0.0819 -1.0000 -1.0000 4714165 1599907644.30 151.4664 60.0001 32.0000 1.9705 1.9726 400.9144 401.4383 0.0820 -1.0000 -1.0000 4714243 1599907644.40 151.4664 60.0001 32.0000 1.9708 1.9729 400.9686 401.4921 0.0819 -1.0000 -1.0000 4714306 1599907644.50 151.4664 60.0001 32.0000 1.9708 1.9729 400.8929 401.4159 0.0818 -1.0000 -1.0000 4714368 1599907644.60 151.5429 60.0001 32.0000 1.9710 1.9732 401.0692 401.5930 0.0820 -1.0000 -1.0000 4714446 1599907644.70 151.5429 60.0001 32.0000 1.9715 1.9736 400.9440 401.4679 0.0820 -1.0000 -1.0000 4714509 1599907644.80 151.5429 60.0001 32.0000 1.9709 1.9730 400.9688 401.4931 0.0821 -1.0000 -1.0000 4714571 1599907644.90 151.5429 60.0001 32.0000 1.9713 1.9734 400.9797 401.5025 0.0819 -1.0000 -1.0000 4715165 1599907645.00 151.5429 60.0001 32.0000 1.9713 1.9735 401.0009 401.5253 0.0820 -1.0000 -1.0000 4715227 1599907645.10 151.5037 60.0006 32.0000 1.9715 1.9736 400.9437 401.4675 0.0820 -1.0000 -1.0000 4715290 1599907645.20 151.5037 60.0006 32.0000 1.9713 1.9734 400.9312 401.4541 0.0818 -1.0000 -1.0000 4715352 1599907645.30 151.5037 60.0006 32.0000 1.9709 1.9731 400.9505 401.4738 0.0819 -1.0000 -1.0000 4715415 1599907645.40 151.5037 60.0006 32.0000 1.9704 1.9725 400.9235 401.4469 0.0819 -1.0000 -1.0000 4715477 1599907645.50 151.5037 60.0006 32.0000 1.9711 1.9732 400.9023 401.4254 0.0819 -1.0000 -1.0000 4715555 1599907645.60 151.4969 60.0006 32.0000 1.9712 1.9733 401.0042 401.5281 0.0820 -1.0000 -1.0000 4715633 1599907645.70 151.4900 60.0006 32.0000 1.9706 1.9727 401.0651 401.5892 0.0819 -1.0000 -1.0000 4715696 1599907645.80 151.4900 60.0006 32.0000 1.9710 1.9731 400.9338 401.4574 0.0820 -1.0000 -1.0000 4715758 1599907645.90 151.4900 60.0006 32.0000 1.9702 1.9723 400.9993 401.5235 0.0819 -1.0000 -1.0000 4715821 1599907646.00 151.4900 60.0006 32.0000 1.9710 1.9731 401.0410 401.5650 0.0820 -1.0000 -1.0000 4716430 1599907646.10 151.4900 60.0006 32.0000 1.9711 1.9732 400.9599 401.4827 0.0818 -1.0000 -1.0000 4716493 1599907646.20 151.5127 60.0006 32.0000 1.9716 1.9737 400.9849 401.5086 0.0819 -1.0000 -1.0000 4716555 1599907646.30 151.5127 60.0006 32.0000 1.9711 1.9732 400.9578 401.4817 0.0820 -1.0000 -1.0000 4716618 1599907646.40 151.5127 60.0006 32.0000 1.9711 1.9733 400.9474 401.4706 0.0819 -1.0000 -1.0000 4716680 1599907646.50 151.5127 60.0006 32.0000 1.9706 1.9728 400.9905 401.5147 0.0819 -1.0000 -1.0000 4717118 1599907646.60 151.5127 60.0006 32.0000 1.9717 1.9738 401.0204 401.5442 0.0820 -1.0000 -1.0000 4717196 1599907646.70 151.5127 60.0006 32.0000 1.9710 1.9732 401.0134 401.5368 0.0819 -1.0000 -1.0000 4717258 1599907646.80 151.5238 60.0006 32.0000 1.9708 1.9729 400.9758 401.4994 0.0819 -1.0000 -1.0000 4717321 1599907646.90 151.5314 60.0006 32.0000 1.9712 1.9733 401.0023 401.5256 0.0818 -1.0000 -1.0000 4717383 1599907647.00 151.5314 60.0006 32.0000 1.9714 1.9735 400.9516 401.4751 0.0819 -1.0000 -1.0000 4717446 1599907647.10 151.5314 60.0006 32.0000 1.9715 1.9737 401.0261 401.5503 0.0820 -1.0000 -1.0000 4717508 1599907647.20 151.5314 60.0006 32.0000 1.9718 1.9739 400.9594 401.4831 0.0819 -1.0000 -1.0000 4717586 1599907647.30 151.5316 60.0006 32.0000 1.9714 1.9735 401.0517 401.5747 0.0818 -1.0000 -1.0000 4717649 1599907647.40 151.5480 60.0006 32.0000 1.9715 1.9736 400.9806 401.5037 0.0819 -1.0000 -1.0000 4717711 1599907647.50 151.5480 60.0006 32.0000 1.9714 1.9735 400.9263 401.4497 0.0819 -1.0000 -1.0000 4717789 1599907647.60 151.5480 60.0006 32.0000 1.9721 1.9742 401.0208 401.5447 0.0820 -1.0000 -1.0000 4717852 1599907647.70 151.5480 60.0006 32.0000 1.9712 1.9733 400.9507 401.4746 0.0819 -1.0000 -1.0000 4717914 1599907647.80 151.5480 60.0006 32.0000 1.9709 1.9730 400.9415 401.4661 0.0821 -1.0000 -1.0000 4717977 1599907647.90 151.5480 60.0006 32.0000 1.9713 1.9734 401.0119 401.5353 0.0819 -1.0000 -1.0000 4718039 1599907648.00 151.5443 60.0006 32.0000 1.9714 1.9735 401.0108 401.5346 0.0820 -1.0000 -1.0000 4718383 1599907648.10 151.5443 60.0006 32.0000 1.9715 1.9736 400.8888 401.4114 0.0817 -1.0000 -1.0000 4718445 1599907648.20 151.5443 60.0006 32.0000 1.9717 1.9738 401.0417 401.5646 0.0818 -1.0000 -1.0000 4718508 1599907648.30 151.5443 60.0006 32.0000 1.9722 1.9743 400.9721 401.4949 0.0817 -1.0000 -1.0000 4718586 1599907648.40 151.5443 60.0006 32.0000 1.9713 1.9735 400.9460 401.4692 0.0818 -1.0000 -1.0000 4718648 1599907648.50 151.5443 60.0006 32.0000 1.9713 1.9734 400.9971 401.5199 0.0819 -1.0000 -1.0000 4718867 1599907648.60 151.5457 60.0006 32.0000 1.9708 1.9729 400.9564 401.4799 0.0819 -1.0000 -1.0000 4718945 1599907648.70 151.5457 60.0006 32.0000 1.9710 1.9732 401.0092 401.5327 0.0819 -1.0000 -1.0000 4719008 1599907648.80 151.5457 60.0006 32.0000 1.9709 1.9731 400.9718 401.4952 0.0818 -1.0000 -1.0000 4719070 1599907648.90 151.5457 60.0006 32.0000 1.9713 1.9734 400.9705 401.4942 0.0820 -1.0000 -1.0000 4719148 1599907649.00 151.5457 60.0006 32.0000 1.9712 1.9734 401.0219 401.5458 0.0820 -1.0000 -1.0000 4719211 1599907649.10 151.5434 60.0006 32.0000 1.9714 1.9735 400.9327 401.4575 0.0821 -1.0000 -1.0000 4719273 1599907649.20 151.5434 60.0006 32.0000 1.9711 1.9732 401.0371 401.5601 0.0818 -1.0000 -1.0000 4719336 1599907649.30 151.5434 60.0006 32.0000 1.9716 1.9738 400.9870 401.5107 0.0819 -1.0000 -1.0000 4719414 1599907649.40 151.5434 60.0006 32.0000 1.9712 1.9734 401.0288 401.5517 0.0818 -1.0000 -1.0000 4719476 1599907649.50 151.5434 60.0006 32.0000 1.9713 1.9734 400.9587 401.4815 0.0818 -1.0000 -1.0000 4719554 1599907649.60 151.5317 60.0007 32.0000 1.9707 1.9729 401.0575 401.5813 0.0819 -1.0000 -1.0000 4719617 1599907649.70 151.4869 60.0008 32.0000 1.9707 1.9728 400.9854 401.5094 0.0820 -1.0000 -1.0000 4719679 1599907649.80 151.4869 60.0008 32.0000 1.9708 1.9729 400.9747 401.4984 0.0819 -1.0000 -1.0000 4719742 1599907649.90 151.4869 60.0008 32.0000 1.9706 1.9727 400.9566 401.4798 0.0819 -1.0000 -1.0000 4719820 1599907650.00 151.4869 60.0008 32.0000 1.9709 1.9730 401.0034 401.5270 0.0819 -1.0000 -1.0000 4719898 1599907650.10 151.4869 60.0008 32.0000 1.9706 1.9727 400.9185 401.4414 0.0818 -1.0000 -1.0000 4719945 1599907650.20 151.4869 60.0008 32.0000 1.9705 1.9726 400.9672 401.4910 0.0819 -1.0000 -1.0000 4720023 1599907650.30 151.5240 60.0008 32.0000 1.9708 1.9729 401.0745 401.5975 0.0819 -1.0000 -1.0000 4720086 1599907650.40 151.5378 60.0008 32.0000 1.9704 1.9726 400.9374 401.4602 0.0818 -1.0000 -1.0000 4720148 1599907650.50 151.5378 60.0008 32.0000 1.9712 1.9733 400.9596 401.4831 0.0819 -1.0000 -1.0000 4720211 1599907650.60 151.5378 60.0008 32.0000 1.9713 1.9734 400.9837 401.5074 0.0819 -1.0000 -1.0000 4720617 1599907650.70 151.5378 60.0008 32.0000 1.9710 1.9731 401.0568 401.5811 0.0820 -1.0000 -1.0000 4720664 1599907650.80 151.5378 60.0008 32.0000 1.9709 1.9730 401.0144 401.5389 0.0820 -1.0000 -1.0000 4720726 1599907650.90 151.5582 60.0008 32.0000 1.9713 1.9734 400.9338 401.4581 0.0820 -1.0000 -1.0000 4720804 1599907651.00 151.5582 60.0008 32.0000 1.9715 1.9736 400.9595 401.4837 0.0820 -1.0000 -1.0000 4720867 1599907651.10 151.5582 60.0008 32.0000 1.9716 1.9737 401.0019 401.5248 0.0818 -1.0000 -1.0000 4720929 1599907651.20 151.5582 60.0008 32.0000 1.9717 1.9738 400.9782 401.5014 0.0819 -1.0000 -1.0000 4721007 1599907651.30 151.5582 60.0008 32.0000 1.9717 1.9739 401.0091 401.5328 0.0819 -1.0000 -1.0000 4721070 1599907651.40 151.5714 60.0008 32.0000 1.9712 1.9734 400.9876 401.5113 0.0819 -1.0000 -1.0000 4721132 1599907651.50 151.5724 60.0008 32.0000 1.9711 1.9732 400.9946 401.5174 0.0818 -1.0000 -1.0000 4721210 1599907651.60 151.5724 60.0008 32.0000 1.9716 1.9737 401.1108 401.6337 0.0818 -1.0000 -1.0000 4721585 1599907651.70 151.5724 60.0008 32.0000 1.9715 1.9736 400.9770 401.4996 0.0819 -1.0000 -1.0000 4721663 1599907651.80 151.5724 60.0008 32.0000 1.9709 1.9730 400.9935 401.5172 0.0819 -1.0000 -1.0000 4721726 1599907651.90 151.5727 60.0008 32.0000 1.9711 1.9733 401.0342 401.5578 0.0819 -1.0000 -1.0000 4721788 1599907652.00 151.5737 60.0008 32.0000 1.9711 1.9733 401.0098 401.5337 0.0820 -1.0000 -1.0000 4721866 1599907652.10 151.5737 60.0008 32.0000 1.9721 1.9742 400.9580 401.4814 0.0818 -1.0000 -1.0000 4722335 1599907652.20 151.5737 60.0008 32.0000 1.9714 1.9735 400.9905 401.5138 0.0818 -1.0000 -1.0000 4722397 1599907652.30 151.5737 60.0008 32.0000 1.9713 1.9734 400.9596 401.4819 0.0817 -1.0000 -1.0000 4722476 1599907652.40 151.5737 60.0008 32.0000 1.9714 1.9735 401.0945 401.6175 0.0818 -1.0000 -1.0000 4722538 1599907652.50 151.5696 60.0008 32.0000 1.9715 1.9736 401.0037 401.5272 0.0819 -1.0000 -1.0000 4722616 1599907652.60 151.5696 60.0008 32.0000 1.9702 1.9724 401.0087 401.5320 0.0819 -1.0000 -1.0000 4722679 1599907652.70 151.5696 60.0008 32.0000 1.9712 1.9733 401.0006 401.5247 0.0820 -1.0000 -1.0000 4722741 1599907652.80 151.5696 60.0008 32.0000 1.9716 1.9737 401.1496 401.6730 0.0819 -1.0000 -1.0000 4722804 1599907652.90 151.5696 60.0008 32.0000 1.9718 1.9739 401.0083 401.5318 0.0819 -1.0000 -1.0000 4722976 1599907653.00 151.5359 60.0008 32.0000 1.9713 1.9734 400.9441 401.4670 0.0818 -1.0000 -1.0000 4723038 1599907653.10 151.5233 60.0008 32.0000 1.9713 1.9734 400.9456 401.4694 0.0819 -1.0000 -1.0000 4723100 1599907653.20 151.5233 60.0008 32.0000 1.9715 1.9736 401.0201 401.5435 0.0819 -1.0000 -1.0000 4723179 1599907653.30 151.5233 60.0008 32.0000 1.9712 1.9733 400.9462 401.4695 0.0819 -1.0000 -1.0000 4723241 1599907653.40 151.5233 60.0008 32.0000 1.9715 1.9736 400.9642 401.4872 0.0818 -1.0000 -1.0000 4723304 1599907653.50 151.5233 60.0008 32.0000 1.9714 1.9735 400.9113 401.4348 0.0819 -1.0000 -1.0000 4723382 1599907653.60 151.5128 60.0008 32.0000 1.9705 1.9726 400.9996 401.5235 0.0819 -1.0000 -1.0000 4723444 1599907653.70 151.5128 60.0008 32.0000 1.9712 1.9733 400.9691 401.4923 0.0818 -1.0000 -1.0000 4723632 1599907653.80 151.5128 60.0008 32.0000 1.9717 1.9738 400.9610 401.4846 0.0820 -1.0000 -1.0000 4723694 1599907653.90 151.5128 60.0008 32.0000 1.9714 1.9736 401.0233 401.5467 0.0819 -1.0000 -1.0000 4723757 1599907654.00 151.5128 60.0008 32.0000 1.9715 1.9737 400.9988 401.5232 0.0820 -1.0000 -1.0000 4723819 1599907654.10 151.5330 60.0008 32.0000 1.9712 1.9734 401.0298 401.5538 0.0820 -1.0000 -1.0000 4723882 1599907654.20 151.5330 60.0008 32.0000 1.9711 1.9733 401.0317 401.5557 0.0819 -1.0000 -1.0000 4724116 1599907654.30 151.5330 60.0008 32.0000 1.9712 1.9733 401.0443 401.5679 0.0819 -1.0000 -1.0000 4724178 1599907654.40 151.5330 60.0008 32.0000 1.9709 1.9730 400.9509 401.4744 0.0819 -1.0000 -1.0000 4724241 1599907654.50 151.5330 60.0008 32.0000 1.9713 1.9734 400.9953 401.5193 0.0819 -1.0000 -1.0000 4724303 1599907654.60 151.5347 60.0008 32.0000 1.9714 1.9735 400.9579 401.4807 0.0818 -1.0000 -1.0000 4724381 1599907654.70 151.5584 60.0007 32.0000 1.9714 1.9735 401.0612 401.5847 0.0819 -1.0000 -1.0000 4725069 1599907654.80 151.5584 60.0007 32.0000 1.9712 1.9733 401.0199 401.5430 0.0819 -1.0000 -1.0000 4725131 1599907654.90 151.5584 60.0007 32.0000 1.9718 1.9739 401.0631 401.5864 0.0818 -1.0000 -1.0000 4725209 1599907655.00 151.5584 60.0007 32.0000 1.9710 1.9731 401.0002 401.5237 0.0819 -1.0000 -1.0000 4725272 1599907655.10 151.5584 60.0007 32.0000 1.9710 1.9732 401.0109 401.5347 0.0819 -1.0000 -1.0000 4725334 1599907655.20 151.5033 60.0007 32.0000 1.9713 1.9734 400.9748 401.4981 0.0818 -1.0000 -1.0000 4725412 1599907655.30 151.5033 60.0007 32.0000 1.9709 1.9731 401.0470 401.5700 0.0819 -1.0000 -1.0000 4725475 1599907655.40 151.5033 60.0007 32.0000 1.9710 1.9731 401.0792 401.6031 0.0819 -1.0000 -1.0000 4725537 1599907655.50 151.5033 60.0007 32.0000 1.9704 1.9725 401.0352 401.5584 0.0819 -1.0000 -1.0000 4725616 1599907655.60 151.5033 60.0007 32.0000 1.9715 1.9737 401.0385 401.5624 0.0819 -1.0000 -1.0000 4725756 1599907655.70 151.4903 60.0007 32.0000 1.9710 1.9731 400.9950 401.5184 0.0819 -1.0000 -1.0000 4725834 1599907655.80 151.4465 60.0007 32.0000 1.9713 1.9734 400.9575 401.4798 0.0817 -1.0000 -1.0000 4725897 1599907655.90 151.4465 60.0007 32.0000 1.9703 1.9724 401.0575 401.5812 0.0819 -1.0000 -1.0000 4725959 1599907656.00 151.4465 60.0007 32.0000 1.9709 1.9730 400.9801 401.5036 0.0819 -1.0000 -1.0000 4726037 1599907656.10 151.4465 60.0007 32.0000 1.9708 1.9730 401.0126 401.5371 0.0820 -1.0000 -1.0000 4726100 1599907656.20 151.4465 60.0007 32.0000 1.9710 1.9732 400.9467 401.4700 0.0819 -1.0000 -1.0000 4726334 1599907656.30 151.4218 60.0007 32.0000 1.9708 1.9730 400.9750 401.4985 0.0819 -1.0000 -1.0000 4726412 1599907656.40 151.4218 60.0007 32.0000 1.9707 1.9728 400.9026 401.4261 0.0819 -1.0000 -1.0000 4726475 1599907656.50 151.4218 60.0007 32.0000 1.9701 1.9723 401.0009 401.5240 0.0819 -1.0000 -1.0000 4726537 1599907656.60 151.4218 60.0007 32.0000 1.9706 1.9727 401.0140 401.5379 0.0820 -1.0000 -1.0000 4726600 1599907656.70 151.4218 60.0007 32.0000 1.9704 1.9725 400.9944 401.5182 0.0819 -1.0000 -1.0000 4726678 1599907656.80 151.4281 60.0007 32.0000 1.9710 1.9731 400.9810 401.5047 0.0819 -1.0000 -1.0000 4726740 1599907656.90 151.4347 60.0007 32.0000 1.9710 1.9731 401.0486 401.5723 0.0819 -1.0000 -1.0000 4726803 1599907657.00 151.4347 60.0007 32.0000 1.9706 1.9728 400.9461 401.4691 0.0818 -1.0000 -1.0000 4726881 1599907657.10 151.4347 60.0007 32.0000 1.9711 1.9732 401.0014 401.5249 0.0819 -1.0000 -1.0000 4726943 1599907657.20 151.4347 60.0007 32.0000 1.9707 1.9728 400.9585 401.4819 0.0819 -1.0000 -1.0000 4727006 1599907657.30 151.4347 60.0007 32.0000 1.9705 1.9727 400.9788 401.5014 0.0817 -1.0000 -1.0000 4727068 1599907657.40 151.4960 60.0007 32.0000 1.9711 1.9732 400.9480 401.4707 0.0818 -1.0000 -1.0000 4727131 1599907657.50 151.4960 60.0007 32.0000 1.9715 1.9736 401.0318 401.5557 0.0820 -1.0000 -1.0000 4727209 1599907657.60 151.4960 60.0007 32.0000 1.9705 1.9727 401.0030 401.5276 0.0821 -1.0000 -1.0000 4727271 1599907657.70 151.4960 60.0007 32.0000 1.9706 1.9728 401.0592 401.5830 0.0819 -1.0000 -1.0000 4727412 1599907657.80 151.4960 60.0007 32.0000 1.9711 1.9732 400.9705 401.4943 0.0820 -1.0000 -1.0000 4727474 1599907657.90 151.4887 60.0007 32.0000 1.9709 1.9730 400.9739 401.4978 0.0819 -1.0000 -1.0000 4727537 1599907658.00 151.4648 60.0007 32.0000 1.9708 1.9729 400.9597 401.4829 0.0818 -1.0000 -1.0000 4727615 1599907658.10 151.4648 60.0007 32.0000 1.9708 1.9730 401.0447 401.5687 0.0820 -1.0000 -1.0000 4727678 1599907658.20 151.4648 60.0007 32.0000 1.9706 1.9727 400.9561 401.4797 0.0819 -1.0000 -1.0000 4727724 1599907658.30 151.4648 60.0007 32.0000 1.9712 1.9733 400.9493 401.4722 0.0818 -1.0000 -1.0000 4728427 1599907658.40 151.4648 60.0007 32.0000 1.9712 1.9733 401.0645 401.5881 0.0819 -1.0000 -1.0000 4728490 1599907658.50 151.4621 60.0007 32.0000 1.9714 1.9735 401.0117 401.5343 0.0817 -1.0000 -1.0000 4728552 1599907658.60 151.4621 60.0007 32.0000 1.9713 1.9734 400.8122 401.3361 0.0820 -1.0000 -1.0000 4728615 1599907658.70 151.4621 60.0007 32.0000 1.9708 1.9729 401.0333 401.5561 0.0818 -1.0000 -1.0000 4728677 1599907658.80 151.4621 60.0007 32.0000 1.9705 1.9726 400.9713 401.4948 0.0819 -1.0000 -1.0000 4728740 1599907658.90 151.4621 60.0007 32.0000 1.9713 1.9734 401.0477 401.5716 0.0819 -1.0000 -1.0000 4728818 1599907659.00 151.4490 60.0007 32.0000 1.9711 1.9732 401.0357 401.5591 0.0819 -1.0000 -1.0000 4728880 1599907659.10 151.4446 60.0007 32.0000 1.9702 1.9723 400.9451 401.4689 0.0820 -1.0000 -1.0000 4728943 1599907659.20 151.4446 60.0007 32.0000 1.9705 1.9726 401.0306 401.5544 0.0819 -1.0000 -1.0000 4729021 1599907659.30 151.4446 60.0007 32.0000 1.9704 1.9725 400.9575 401.4807 0.0819 -1.0000 -1.0000 4729146 1599907659.40 151.4446 60.0007 32.0000 1.9705 1.9726 400.9888 401.5121 0.0818 -1.0000 -1.0000 4729208 1599907659.50 151.4446 60.0007 32.0000 1.9708 1.9729 400.9423 401.4661 0.0819 -1.0000 -1.0000 4729271 1599907659.60 151.4511 60.0010 32.0000 1.9698 1.9719 401.0273 401.5512 0.0820 -1.0000 -1.0000 4729333 1599907659.70 151.4511 60.0010 32.0000 1.9708 1.9729 400.9662 401.4909 0.0821 -1.0000 -1.0000 4729412 1599907659.80 151.4511 60.0010 32.0000 1.9702 1.9723 400.9861 401.5101 0.0820 -1.0000 -1.0000 4729646 1599907659.90 151.4511 60.0010 32.0000 1.9707 1.9728 400.9487 401.4723 0.0819 -1.0000 -1.0000 4729708 1599907660.00 151.4511 60.0010 32.0000 1.9702 1.9723 401.0378 401.5616 0.0820 -1.0000 -1.0000 4729771 1599907660.10 151.4511 60.0010 32.0000 1.9703 1.9725 400.9916 401.5161 0.0820 -1.0000 -1.0000 4729833 1599907660.20 151.4719 60.0010 32.0000 1.9708 1.9729 400.9436 401.4670 0.0819 -1.0000 -1.0000 4729896 1599907660.30 151.4753 60.0010 32.0000 1.9705 1.9726 400.9628 401.4867 0.0819 -1.0000 -1.0000 4730396 1599907660.40 151.4753 60.0010 32.0000 1.9704 1.9726 400.9807 401.5042 0.0819 -1.0000 -1.0000 4730458 1599907660.50 151.4753 60.0010 32.0000 1.9705 1.9726 400.9635 401.4871 0.0819 -1.0000 -1.0000 4730521 1599907660.60 151.4753 60.0010 32.0000 1.9704 1.9725 401.0295 401.5548 0.0821 -1.0000 -1.0000 4730599 1599907660.70 151.4753 60.0010 32.0000 1.9703 1.9724 400.9475 401.4705 0.0819 -1.0000 -1.0000 4730661 1599907660.80 151.4784 60.0010 32.0000 1.9705 1.9726 401.0164 401.5402 0.0820 -1.0000 -1.0000 4730927 1599907660.90 151.4784 60.0010 32.0000 1.9703 1.9724 400.8749 401.3989 0.0820 -1.0000 -1.0000 4731005 1599907661.00 151.4784 60.0010 32.0000 1.9713 1.9734 400.9613 401.4852 0.0820 -1.0000 -1.0000 4731067 1599907661.10 151.4784 60.0010 32.0000 1.9713 1.9734 400.9557 401.4792 0.0819 -1.0000 -1.0000 4731130 1599907661.20 151.4784 60.0010 32.0000 1.9709 1.9730 400.9490 401.4726 0.0820 -1.0000 -1.0000 4731192 1599907661.30 151.5429 60.0010 32.0000 1.9712 1.9733 400.9663 401.4907 0.0820 -1.0000 -1.0000 4731255 1599907661.40 151.5429 60.0010 32.0000 1.9712 1.9733 400.9948 401.5190 0.0820 -1.0000 -1.0000 4731395 1599907661.50 151.5429 60.0010 32.0000 1.9719 1.9740 400.9966 401.5200 0.0819 -1.0000 -1.0000 4731458 1599907661.60 151.5429 60.0010 32.0000 1.9716 1.9737 401.0137 401.5378 0.0820 -1.0000 -1.0000 4731520 1599907661.70 151.5429 60.0010 32.0000 1.9705 1.9726 400.9392 401.4625 0.0819 -1.0000 -1.0000 4731598 1599907661.80 151.5095 60.0010 32.0000 1.9711 1.9733 400.9632 401.4868 0.0819 -1.0000 -1.0000 4731661 1599907661.90 151.4836 60.0010 32.0000 1.9711 1.9732 401.0029 401.5269 0.0819 -1.0000 -1.0000 4731849 1599907662.00 151.4836 60.0010 32.0000 1.9710 1.9731 400.9569 401.4807 0.0819 -1.0000 -1.0000 4731911 1599907662.10 151.4836 60.0010 32.0000 1.9713 1.9734 400.9576 401.4809 0.0818 -1.0000 -1.0000 4731974 1599907662.20 151.4836 60.0010 32.0000 1.9704 1.9725 400.9579 401.4813 0.0819 -1.0000 -1.0000 4732036 1599907662.30 151.4836 60.0010 32.0000 1.9710 1.9731 401.0235 401.5467 0.0819 -1.0000 -1.0000 4732114 1599907662.40 151.4553 60.0010 32.0000 1.9706 1.9727 401.0153 401.5388 0.0819 -1.0000 -1.0000 4732520 1599907662.50 151.4553 60.0010 32.0000 1.9712 1.9733 400.9908 401.5144 0.0819 -1.0000 -1.0000 4732583 1599907662.60 151.4553 60.0010 32.0000 1.9710 1.9731 401.0233 401.5471 0.0819 -1.0000 -1.0000 4732645 1599907662.70 151.4553 60.0010 32.0000 1.9713 1.9734 400.9925 401.5155 0.0818 -1.0000 -1.0000 4732708 1599907662.80 151.4553 60.0010 32.0000 1.9711 1.9732 401.0707 401.5945 0.0820 -1.0000 -1.0000 4732770 1599907662.90 151.4553 60.0010 32.0000 1.9712 1.9734 400.9719 401.4963 0.0820 -1.0000 -1.0000 4732895 1599907663.00 151.4723 60.0010 32.0000 1.9713 1.9734 401.0017 401.5256 0.0819 -1.0000 -1.0000 4732957 1599907663.10 151.4723 60.0010 32.0000 1.9707 1.9728 400.9572 401.4808 0.0820 -1.0000 -1.0000 4733020 1599907663.20 151.4723 60.0010 32.0000 1.9706 1.9727 400.9973 401.5216 0.0819 -1.0000 -1.0000 4733083 1599907663.30 151.4723 60.0010 32.0000 1.9706 1.9727 401.0050 401.5285 0.0819 -1.0000 -1.0000 4733145 1599907663.40 151.4723 60.0010 32.0000 1.9709 1.9731 400.9945 401.5185 0.0819 -1.0000 -1.0000 4733379 1599907663.50 151.4784 60.0010 32.0000 1.9706 1.9727 400.9608 401.4844 0.0819 -1.0000 -1.0000 4733442 1599907663.60 151.4784 60.0010 32.0000 1.9706 1.9727 400.9718 401.4956 0.0819 -1.0000 -1.0000 4733504 1599907663.70 151.4784 60.0010 32.0000 1.9710 1.9731 400.9581 401.4811 0.0818 -1.0000 -1.0000 4733660 1599907663.80 151.4784 60.0010 32.0000 1.9709 1.9730 400.9435 401.4676 0.0821 -1.0000 -1.0000 4733723 1599907663.90 151.4784 60.0010 32.0000 1.9712 1.9733 400.9204 401.4442 0.0820 -1.0000 -1.0000 4733895 1599907664.00 151.4711 60.0010 32.0000 1.9706 1.9727 400.9586 401.4831 0.0821 -1.0000 -1.0000 4733973 1599907664.10 151.4558 60.0010 32.0000 1.9705 1.9726 400.9259 401.4501 0.0820 -1.0000 -1.0000 4734035 1599907664.20 151.4558 60.0010 32.0000 1.9703 1.9725 400.9321 401.4560 0.0820 -1.0000 -1.0000 4734098 1599907664.30 151.4558 60.0010 32.0000 1.9708 1.9729 400.9698 401.4940 0.0820 -1.0000 -1.0000 4734176 1599907664.40 151.4558 60.0010 32.0000 1.9704 1.9725 401.0047 401.5289 0.0820 -1.0000 -1.0000 4734410 1599907664.50 151.4558 60.0010 32.0000 1.9710 1.9731 400.9910 401.5153 0.0820 -1.0000 -1.0000 4734473 1599907664.60 151.4965 60.0014 32.0000 1.9707 1.9728 400.9424 401.4661 0.0819 -1.0000 -1.0000 4734535 1599907664.70 151.4965 60.0014 32.0000 1.9707 1.9728 400.9530 401.4764 0.0819 -1.0000 -1.0000 4734660 1599907664.80 151.4965 60.0014 32.0000 1.9706 1.9727 400.9718 401.4959 0.0820 -1.0000 -1.0000 4734723 1599907664.90 151.4965 60.0014 32.0000 1.9715 1.9736 400.9782 401.5028 0.0821 -1.0000 -1.0000 4734910 1599907665.00 151.4965 60.0014 32.0000 1.9705 1.9727 400.9539 401.4775 0.0818 -1.0000 -1.0000 4734973 1599907665.10 151.4705 60.0014 32.0000 1.9716 1.9737 401.0056 401.5293 0.0820 -1.0000 -1.0000 4735035 1599907665.20 151.4670 60.0014 32.0000 1.9710 1.9731 400.9220 401.4460 0.0819 -1.0000 -1.0000 4735113 1599907665.30 151.4670 60.0014 32.0000 1.9711 1.9732 400.8943 401.4181 0.0820 -1.0000 -1.0000 4735176 1599907665.40 151.4670 60.0014 32.0000 1.9714 1.9735 400.9344 401.4574 0.0818 -1.0000 -1.0000 4735394 1599907665.50 151.4670 60.0014 32.0000 1.9711 1.9732 401.0463 401.5697 0.0818 -1.0000 -1.0000 4735473 1599907665.60 151.4670 60.0014 32.0000 1.9711 1.9732 400.9506 401.4740 0.0819 -1.0000 -1.0000 4735535 1599907665.70 151.5017 60.0014 32.0000 1.9711 1.9732 400.9503 401.4746 0.0820 -1.0000 -1.0000 4735613 1599907665.80 151.5017 60.0014 32.0000 1.9708 1.9729 400.9626 401.4867 0.0820 -1.0000 -1.0000 4735676 1599907665.90 151.5017 60.0014 32.0000 1.9713 1.9734 400.9601 401.4838 0.0819 -1.0000 -1.0000 4735738 1599907666.00 151.5017 60.0014 32.0000 1.9717 1.9738 400.9746 401.4982 0.0819 -1.0000 -1.0000 4735832 1599907666.10 151.5017 60.0014 32.0000 1.9707 1.9729 401.0344 401.5581 0.0820 -1.0000 -1.0000 4735894 1599907666.20 151.4890 60.0014 32.0000 1.9705 1.9726 400.9660 401.4906 0.0821 -1.0000 -1.0000 4735957 1599907666.30 151.4890 60.0014 32.0000 1.9709 1.9730 400.9521 401.4753 0.0819 -1.0000 -1.0000 4736035 1599907666.40 151.4890 60.0014 32.0000 1.9708 1.9729 400.9402 401.4642 0.0820 -1.0000 -1.0000 4736097 1599907666.50 151.4890 60.0014 32.0000 1.9713 1.9734 400.9472 401.4715 0.0820 -1.0000 -1.0000 4736644 1599907666.60 151.4890 60.0014 32.0000 1.9712 1.9733 400.9999 401.5237 0.0819 -1.0000 -1.0000 4736707 1599907666.70 151.4889 60.0014 32.0000 1.9712 1.9733 400.9504 401.4741 0.0820 -1.0000 -1.0000 4736785 1599907666.80 151.4879 60.0014 32.0000 1.9707 1.9729 400.9610 401.4859 0.0821 -1.0000 -1.0000 4736847 1599907666.90 151.4879 60.0014 32.0000 1.9710 1.9731 401.0085 401.5323 0.0819 -1.0000 -1.0000 4736910 1599907667.00 151.4879 60.0014 32.0000 1.9707 1.9728 400.9753 401.4987 0.0819 -1.0000 -1.0000 4736972 1599907667.10 151.4879 60.0014 32.0000 1.9713 1.9734 400.8950 401.4192 0.0821 -1.0000 -1.0000 4737035 1599907667.20 151.4879 60.0014 32.0000 1.9710 1.9731 401.0071 401.5315 0.0820 -1.0000 -1.0000 4737113 1599907667.30 151.5517 60.0014 32.0000 1.9712 1.9733 400.9608 401.4851 0.0820 -1.0000 -1.0000 4737175 1599907667.40 151.5517 60.0014 32.0000 1.9708 1.9729 400.9597 401.4833 0.0819 -1.0000 -1.0000 4737238 1599907667.50 151.5517 60.0014 32.0000 1.9714 1.9735 401.0111 401.5348 0.0820 -1.0000 -1.0000 4737628 1599907667.60 151.5517 60.0014 32.0000 1.9711 1.9732 400.9853 401.5095 0.0820 -1.0000 -1.0000 4737691 1599907667.70 151.5517 60.0014 32.0000 1.9710 1.9731 400.9673 401.4907 0.0819 -1.0000 -1.0000 4737769 1599907667.80 151.5415 60.0014 32.0000 1.9701 1.9722 401.0301 401.5539 0.0820 -1.0000 -1.0000 4737831 1599907667.90 151.5381 60.0014 32.0000 1.9705 1.9726 401.0478 401.5716 0.0820 -1.0000 -1.0000 4737894 1599907668.00 151.5381 60.0014 32.0000 1.9709 1.9730 400.9306 401.4536 0.0819 -1.0000 -1.0000 4738175 1599907668.10 151.5381 60.0014 32.0000 1.9718 1.9739 400.9284 401.4527 0.0820 -1.0000 -1.0000 4738238 1599907668.20 151.5381 60.0014 32.0000 1.9710 1.9731 401.0280 401.5521 0.0820 -1.0000 -1.0000 4738300 1599907668.30 151.5381 60.0014 32.0000 1.9709 1.9730 400.9466 401.4705 0.0820 -1.0000 -1.0000 4738378 1599907668.40 151.5291 60.0014 32.0000 1.9713 1.9734 400.9434 401.4671 0.0819 -1.0000 -1.0000 4738441 1599907668.50 151.5291 60.0014 32.0000 1.9716 1.9737 400.8510 401.3742 0.0819 -1.0000 -1.0000 4738675 1599907668.60 151.5291 60.0014 32.0000 1.9712 1.9733 400.9890 401.5120 0.0819 -1.0000 -1.0000 4738753 1599907668.70 151.5291 60.0014 32.0000 1.9716 1.9737 401.0185 401.5420 0.0819 -1.0000 -1.0000 4738816 1599907668.80 151.5291 60.0014 32.0000 1.9708 1.9729 400.9718 401.4956 0.0819 -1.0000 -1.0000 4738878 1599907668.90 151.5688 60.0014 32.0000 1.9705 1.9727 400.9131 401.4361 0.0818 -1.0000 -1.0000 4738940 1599907669.00 151.5688 60.0014 32.0000 1.9701 1.9722 400.9597 401.4827 0.0819 -1.0000 -1.0000 4739940 1599907669.10 151.5688 60.0014 32.0000 1.9713 1.9734 400.9047 401.4280 0.0819 -1.0000 -1.0000 4740003 1599907669.20 151.5688 60.0014 32.0000 1.9705 1.9726 401.0486 401.5729 0.0820 -1.0000 -1.0000 4740081 1599907669.30 151.5688 60.0014 32.0000 1.9713 1.9734 400.8775 401.4001 0.0817 -1.0000 -1.0000 4740143 1599907669.40 151.5598 60.0014 32.0000 1.9710 1.9731 400.8909 401.4145 0.0819 -1.0000 -1.0000 4740206 1599907669.50 151.5103 60.0014 32.0000 1.9710 1.9731 400.9933 401.5171 0.0819 -1.0000 -1.0000 4740284 1599907669.60 151.5103 60.0014 32.0000 1.9713 1.9735 401.0276 401.5515 0.0820 -1.0000 -1.0000 4740346 1599907669.70 151.5103 60.0014 32.0000 1.9718 1.9739 400.9360 401.4601 0.0820 -1.0000 -1.0000 4740424 1599907669.80 151.5103 60.0014 32.0000 1.9717 1.9739 400.9826 401.5063 0.0818 -1.0000 -1.0000 4740487 1599907669.90 151.5103 60.0014 32.0000 1.9707 1.9728 400.9294 401.4532 0.0820 -1.0000 -1.0000 4740549 1599907670.00 151.4758 59.9998 32.0000 1.9706 1.9728 400.9034 401.4268 0.0819 -1.0000 -1.0000 4740612 1599907670.10 151.4758 59.9998 32.0000 1.9705 1.9726 400.9445 401.4680 0.0819 -1.0000 -1.0000 4740674 1599907670.20 151.4758 59.9998 32.0000 1.9707 1.9729 400.9742 401.4983 0.0820 -1.0000 -1.0000 4740737 1599907670.30 151.4758 59.9998 32.0000 1.9706 1.9727 400.9962 401.5198 0.0820 -1.0000 -1.0000 4740815 1599907670.40 151.4758 59.9998 32.0000 1.9703 1.9724 400.9157 401.4400 0.0820 -1.0000 -1.0000 4740878 1599907670.50 151.4758 59.9998 32.0000 1.9704 1.9726 400.9999 401.5234 0.0819 -1.0000 -1.0000 4740940 1599907670.60 151.4738 59.9998 32.0000 1.9708 1.9729 400.9620 401.4855 0.0819 -1.0000 -1.0000 4741018 1599907670.70 151.4568 59.9998 32.0000 1.9705 1.9726 400.9778 401.5009 0.0819 -1.0000 -1.0000 4741096 1599907670.80 151.4568 59.9998 32.0000 1.9705 1.9726 400.9156 401.4394 0.0820 -1.0000 -1.0000 4741159 1599907670.90 151.4568 59.9998 32.0000 1.9705 1.9727 400.9089 401.4339 0.0820 -1.0000 -1.0000 4741221 1599907671.00 151.4568 59.9998 32.0000 1.9705 1.9726 400.9477 401.4708 0.0819 -1.0000 -1.0000 4741284 1599907671.10 151.4568 59.9998 32.0000 1.9720 1.9741 400.9305 401.4548 0.0821 -1.0000 -1.0000 4741346 1599907671.20 151.4690 59.9998 32.0000 1.9710 1.9731 400.9339 401.4577 0.0819 -1.0000 -1.0000 4741424 1599907671.30 151.4751 59.9998 32.0000 1.9705 1.9726 400.9392 401.4624 0.0819 -1.0000 -1.0000 4741487 1599907671.40 151.4751 59.9998 32.0000 1.9709 1.9730 401.0591 401.5831 0.0820 -1.0000 -1.0000 4741549 1599907671.50 151.4751 59.9998 32.0000 1.9707 1.9728 401.0326 401.5569 0.0821 -1.0000 -1.0000 4741627 1599907671.60 151.4751 59.9998 32.0000 1.9704 1.9726 400.9879 401.5127 0.0821 -1.0000 -1.0000 4741690 1599907671.70 151.4751 59.9998 32.0000 1.9708 1.9729 400.9380 401.4623 0.0820 -1.0000 -1.0000 4741752 1599907671.80 151.5085 59.9998 32.0000 1.9712 1.9734 400.9785 401.5024 0.0819 -1.0000 -1.0000 4741830 1599907671.90 151.5085 59.9998 32.0000 1.9712 1.9733 401.0046 401.5287 0.0820 -1.0000 -1.0000 4741893 1599907672.00 151.5085 59.9998 32.0000 1.9705 1.9727 401.1269 401.6508 0.0819 -1.0000 -1.0000 4741955 1599907672.10 151.5085 59.9998 32.0000 1.9715 1.9736 401.0467 401.5706 0.0820 -1.0000 -1.0000 4742018 1599907672.20 151.5085 59.9998 32.0000 1.9706 1.9727 401.0193 401.5427 0.0818 -1.0000 -1.0000 4742080 1599907672.30 151.4840 59.9998 32.0000 1.9706 1.9727 400.9844 401.5083 0.0820 -1.0000 -1.0000 4742158 1599907672.40 151.4840 59.9998 32.0000 1.9704 1.9725 400.9666 401.4898 0.0818 -1.0000 -1.0000 4742221 1599907672.50 151.4840 59.9998 32.0000 1.9707 1.9728 400.9641 401.4879 0.0820 -1.0000 -1.0000 4742283 1599907672.60 151.4840 59.9998 32.0000 1.9711 1.9732 400.8913 401.4153 0.0820 -1.0000 -1.0000 4742580 1599907672.70 151.4840 59.9998 32.0000 1.9714 1.9735 400.9730 401.4971 0.0820 -1.0000 -1.0000 4742643 1599907672.80 151.4850 59.9998 32.0000 1.9710 1.9731 401.0068 401.5309 0.0821 -1.0000 -1.0000 4742705 1599907672.90 151.4942 59.9998 32.0000 1.9707 1.9728 401.0170 401.5420 0.0821 -1.0000 -1.0000 4742783 1599907673.00 151.4942 59.9998 32.0000 1.9708 1.9729 400.9343 401.4578 0.0819 -1.0000 -1.0000 4742846 1599907673.10 151.4942 59.9998 32.0000 1.9712 1.9733 400.9493 401.4735 0.0820 -1.0000 -1.0000 4743627 1599907673.20 151.4942 59.9998 32.0000 1.9709 1.9730 400.9980 401.5219 0.0820 -1.0000 -1.0000 4743705 1599907673.30 151.4942 59.9998 32.0000 1.9712 1.9734 400.9912 401.5160 0.0821 -1.0000 -1.0000 4743768 1599907673.40 151.4730 59.9998 32.0000 1.9709 1.9730 400.9757 401.4980 0.0818 -1.0000 -1.0000 4743830 1599907673.50 151.4730 59.9998 32.0000 1.9711 1.9733 400.9910 401.5154 0.0821 -1.0000 -1.0000 4743908 1599907673.60 151.4730 59.9998 32.0000 1.9709 1.9730 401.0135 401.5370 0.0818 -1.0000 -1.0000 4743971 1599907673.70 151.4730 59.9998 32.0000 1.9708 1.9730 400.9928 401.5162 0.0818 -1.0000 -1.0000 4744049 1599907673.80 151.4730 59.9998 32.0000 1.9704 1.9725 400.9645 401.4876 0.0819 -1.0000 -1.0000 4744111 1599907673.90 151.4703 59.9998 32.0000 1.9710 1.9731 401.0025 401.5266 0.0820 -1.0000 -1.0000 4744158 1599907674.00 151.4703 59.9998 32.0000 1.9706 1.9728 400.9445 401.4690 0.0820 -1.0000 -1.0000 4744236 1599907674.10 151.4703 59.9998 32.0000 1.9711 1.9732 400.9716 401.4960 0.0821 -1.0000 -1.0000 4744299 1599907674.20 151.4703 59.9998 32.0000 1.9710 1.9731 400.9949 401.5189 0.0819 -1.0000 -1.0000 4744361 1599907674.30 151.4703 59.9998 32.0000 1.9704 1.9725 401.0471 401.5708 0.0819 -1.0000 -1.0000 4744439 1599907674.40 151.4703 59.9998 32.0000 1.9707 1.9728 400.9528 401.4767 0.0819 -1.0000 -1.0000 4744502 1599907674.50 151.4844 59.9998 32.0000 1.9701 1.9722 401.0309 401.5546 0.0820 -1.0000 -1.0000 4744564 1599907674.60 151.4844 59.9998 32.0000 1.9705 1.9726 400.9429 401.4665 0.0819 -1.0000 -1.0000 4744830 1599907674.70 151.4844 59.9998 32.0000 1.9707 1.9728 400.9627 401.4864 0.0820 -1.0000 -1.0000 4744892 1599907674.80 151.4844 59.9998 32.0000 1.9712 1.9733 401.0149 401.5390 0.0820 -1.0000 -1.0000 4744955 1599907674.90 151.4844 59.9998 32.0000 1.9704 1.9725 400.9689 401.4927 0.0820 -1.0000 -1.0000 4745033 1599907675.00 151.5014 60.0008 32.0000 1.9709 1.9730 400.9863 401.5095 0.0818 -1.0000 -1.0000 4745111 1599907675.10 151.5019 60.0008 32.0000 1.9703 1.9724 400.9560 401.4802 0.0820 -1.0000 -1.0000 4745330 1599907675.20 151.5019 60.0008 32.0000 1.9707 1.9728 400.9957 401.5198 0.0821 -1.0000 -1.0000 4745408 1599907675.30 151.5019 60.0008 32.0000 1.9711 1.9732 401.0567 401.5813 0.0819 -1.0000 -1.0000 4745470 1599907675.40 151.5019 60.0008 32.0000 1.9708 1.9729 401.0151 401.5395 0.0820 -1.0000 -1.0000 4745533 1599907675.50 151.5019 60.0008 32.0000 1.9704 1.9725 401.0231 401.5469 0.0820 -1.0000 -1.0000 4745595 1599907675.60 151.4700 60.0008 32.0000 1.9706 1.9727 400.9541 401.4781 0.0819 -1.0000 -1.0000 4746407 1599907675.70 151.4700 60.0008 32.0000 1.9710 1.9731 400.9918 401.5156 0.0819 -1.0000 -1.0000 4746501 1599907675.80 151.4700 60.0008 32.0000 1.9714 1.9735 400.9655 401.4890 0.0819 -1.0000 -1.0000 4746564 1599907675.90 151.4700 60.0008 32.0000 1.9708 1.9729 401.0145 401.5382 0.0819 -1.0000 -1.0000 4746626 1599907676.00 151.4700 60.0008 32.0000 1.9711 1.9732 401.0054 401.5287 0.0819 -1.0000 -1.0000 4746689 1599907676.10 151.4978 60.0008 32.0000 1.9705 1.9726 400.9542 401.4788 0.0821 -1.0000 -1.0000 4746751 1599907676.20 151.4978 60.0008 32.0000 1.9708 1.9729 400.9815 401.5056 0.0820 -1.0000 -1.0000 4746829 1599907676.30 151.4978 60.0008 32.0000 1.9708 1.9730 401.0190 401.5434 0.0820 -1.0000 -1.0000 4746907 1599907676.40 151.4978 60.0008 32.0000 1.9714 1.9735 401.0625 401.5868 0.0820 -1.0000 -1.0000 4746970 1599907676.50 151.4978 60.0008 32.0000 1.9705 1.9726 401.0510 401.5750 0.0820 -1.0000 -1.0000 4747032 1599907676.60 151.4944 60.0008 32.0000 1.9703 1.9724 400.9482 401.4720 0.0820 -1.0000 -1.0000 4747095 1599907676.70 151.4819 60.0008 32.0000 1.9707 1.9728 401.0273 401.5516 0.0820 -1.0000 -1.0000 4747157 1599907676.80 151.4819 60.0008 32.0000 1.9711 1.9732 400.9775 401.5015 0.0819 -1.0000 -1.0000 4747220 1599907676.90 151.4819 60.0008 32.0000 1.9711 1.9732 400.9810 401.5038 0.0819 -1.0000 -1.0000 4747298 1599907677.00 151.4819 60.0008 32.0000 1.9706 1.9727 401.0315 401.5560 0.0821 -1.0000 -1.0000 4747360 1599907677.10 151.4819 60.0008 32.0000 1.9710 1.9731 400.9522 401.4756 0.0819 -1.0000 -1.0000 4747423 1599907677.20 151.4648 60.0008 32.0000 1.9710 1.9731 401.0676 401.5915 0.0819 -1.0000 -1.0000 4748110 1599907677.30 151.4438 60.0008 32.0000 1.9709 1.9730 401.0295 401.5538 0.0820 -1.0000 -1.0000 4748173 1599907677.40 151.4438 60.0008 32.0000 1.9706 1.9727 401.0565 401.5804 0.0819 -1.0000 -1.0000 4748235 1599907677.50 151.4438 60.0008 32.0000 1.9702 1.9723 401.0419 401.5657 0.0820 -1.0000 -1.0000 4748313 1599907677.60 151.4438 60.0008 32.0000 1.9708 1.9729 401.0219 401.5463 0.0820 -1.0000 -1.0000 4748376 1599907677.70 151.4438 60.0008 32.0000 1.9708 1.9729 400.9905 401.5143 0.0819 -1.0000 -1.0000 4748454 1599907677.80 151.5028 60.0008 32.0000 1.9710 1.9732 401.0274 401.5509 0.0819 -1.0000 -1.0000 4748516 1599907677.90 151.5028 60.0008 32.0000 1.9712 1.9733 401.0523 401.5766 0.0821 -1.0000 -1.0000 4748579 1599907678.00 151.5028 60.0008 32.0000 1.9705 1.9726 401.0361 401.5613 0.0821 -1.0000 -1.0000 4748641 1599907678.10 151.5028 60.0008 32.0000 1.9716 1.9737 400.9892 401.5135 0.0820 -1.0000 -1.0000 4748704 1599907678.20 151.5028 60.0008 32.0000 1.9719 1.9741 401.0491 401.5739 0.0821 -1.0000 -1.0000 4748766 1599907678.30 151.4866 60.0008 32.0000 1.9717 1.9738 401.0155 401.5394 0.0819 -1.0000 -1.0000 4748844 1599907678.40 151.4706 60.0008 32.0000 1.9715 1.9736 401.0890 401.6138 0.0822 -1.0000 -1.0000 4748907 1599907678.50 151.4706 60.0008 32.0000 1.9709 1.9730 401.0009 401.5253 0.0820 -1.0000 -1.0000 4748969 1599907678.60 151.4706 60.0008 32.0000 1.9707 1.9728 400.9858 401.5090 0.0818 -1.0000 -1.0000 4749047 1599907678.70 151.4706 60.0008 32.0000 1.9706 1.9727 400.9916 401.5150 0.0819 -1.0000 -1.0000 4749110 1599907678.80 151.4706 60.0008 32.0000 1.9714 1.9736 400.9840 401.5081 0.0820 -1.0000 -1.0000 4749173 1599907678.90 151.5474 60.0008 32.0000 1.9711 1.9732 401.0709 401.5943 0.0819 -1.0000 -1.0000 4749251 1599907679.00 151.5474 60.0008 32.0000 1.9713 1.9734 401.0059 401.5295 0.0819 -1.0000 -1.0000 4749297 1599907679.10 151.5474 60.0008 32.0000 1.9705 1.9726 401.0137 401.5381 0.0820 -1.0000 -1.0000 4749360 1599907679.20 151.5474 60.0008 32.0000 1.9713 1.9734 401.0164 401.5399 0.0820 -1.0000 -1.0000 4749438 1599907679.30 151.5474 60.0008 32.0000 1.9710 1.9731 401.0098 401.5337 0.0819 -1.0000 -1.0000 4749500 1599907679.40 151.5474 60.0008 32.0000 1.9713 1.9734 401.0355 401.5586 0.0818 -1.0000 -1.0000 4749563 1599907679.50 151.5474 60.0008 32.0000 1.9707 1.9728 401.0342 401.5579 0.0819 -1.0000 -1.0000 4749641 1599907679.60 151.5474 60.0008 32.0000 1.9710 1.9732 401.0799 401.6028 0.0818 -1.0000 -1.0000 4749704 1599907679.70 151.5474 60.0008 32.0000 1.9708 1.9729 400.9242 401.4480 0.0819 -1.0000 -1.0000 4749766 1599907679.80 151.5474 60.0008 32.0000 1.9716 1.9737 400.9695 401.4930 0.0819 -1.0000 -1.0000 4750157 1599907679.90 151.5474 60.0008 32.0000 1.9718 1.9739 401.0745 401.5989 0.0820 -1.0000 -1.0000 4750219 1599907680.00 151.5402 60.0008 32.0000 1.9711 1.9732 401.0110 401.5342 0.0819 -1.0000 -1.0000 4750282 1599907680.10 151.4758 60.0011 32.0000 1.9712 1.9733 401.0123 401.5359 0.0820 -1.0000 -1.0000 4750344 1599907680.20 151.4758 60.0011 32.0000 1.9712 1.9733 401.0539 401.5777 0.0819 -1.0000 -1.0000 4750407 1599907680.30 151.4758 60.0011 32.0000 1.9707 1.9728 400.9973 401.5202 0.0818 -1.0000 -1.0000 4750594 1599907680.40 151.4758 60.0011 32.0000 1.9707 1.9728 400.9344 401.4577 0.0819 -1.0000 -1.0000 4750656 1599907680.50 151.4758 60.0011 32.0000 1.9712 1.9733 400.9329 401.4580 0.0822 -1.0000 -1.0000 4750719 1599907680.60 151.4758 60.0011 32.0000 1.9708 1.9729 400.9664 401.4904 0.0820 -1.0000 -1.0000 4750797 1599907680.70 151.5139 60.0011 32.0000 1.9715 1.9736 400.9897 401.5138 0.0819 -1.0000 -1.0000 4750860 1599907680.80 151.5139 60.0011 32.0000 1.9708 1.9729 400.9300 401.4544 0.0821 -1.0000 -1.0000 4751094 1599907680.90 151.5139 60.0011 32.0000 1.9712 1.9733 401.0080 401.5331 0.0821 -1.0000 -1.0000 4751156 1599907681.00 151.5139 60.0011 32.0000 1.9705 1.9727 400.9727 401.4969 0.0819 -1.0000 -1.0000 4751219 1599907681.10 151.5139 60.0011 32.0000 1.9713 1.9734 400.9866 401.5101 0.0819 -1.0000 -1.0000 4751281 1599907681.20 151.5139 60.0011 32.0000 1.9714 1.9735 400.9551 401.4794 0.0820 -1.0000 -1.0000 4751359 1599907681.30 151.5517 60.0011 32.0000 1.9715 1.9736 400.9726 401.4970 0.0821 -1.0000 -1.0000 4751594 1599907681.40 151.5517 60.0011 32.0000 1.9712 1.9733 401.0603 401.5845 0.0820 -1.0000 -1.0000 4751656 1599907681.50 151.5517 60.0011 32.0000 1.9708 1.9730 400.9350 401.4592 0.0820 -1.0000 -1.0000 4751734 1599907681.60 151.5517 60.0011 32.0000 1.9716 1.9737 401.0737 401.5977 0.0819 -1.0000 -1.0000 4751797 1599907681.70 151.5517 60.0011 32.0000 1.9707 1.9728 400.9823 401.5063 0.0819 -1.0000 -1.0000 4751875 1599907681.80 151.5346 60.0011 32.0000 1.9714 1.9735 400.9543 401.4783 0.0820 -1.0000 -1.0000 4752109 1599907681.90 151.5028 60.0011 32.0000 1.9710 1.9731 401.0010 401.5250 0.0819 -1.0000 -1.0000 4752172 1599907682.00 151.5028 60.0011 32.0000 1.9709 1.9731 400.9190 401.4419 0.0818 -1.0000 -1.0000 4752234 1599907682.10 151.5028 60.0011 32.0000 1.9712 1.9733 401.0047 401.5281 0.0819 -1.0000 -1.0000 4752297 1599907682.20 151.5028 60.0011 32.0000 1.9713 1.9735 401.0319 401.5554 0.0819 -1.0000 -1.0000 4752359 1599907682.30 151.5028 60.0011 32.0000 1.9711 1.9732 400.9272 401.4511 0.0821 -1.0000 -1.0000 4753140 1599907682.40 151.5292 60.0011 32.0000 1.9717 1.9738 401.0059 401.5304 0.0820 -1.0000 -1.0000 4753203 1599907682.50 151.5292 60.0011 32.0000 1.9709 1.9730 400.9911 401.5146 0.0819 -1.0000 -1.0000 4753265 1599907682.60 151.5292 60.0011 32.0000 1.9710 1.9731 400.8993 401.4222 0.0818 -1.0000 -1.0000 4753328 1599907682.70 151.5292 60.0011 32.0000 1.9711 1.9732 400.9020 401.4262 0.0821 -1.0000 -1.0000 4753390 1599907682.80 151.5292 60.0011 32.0000 1.9713 1.9734 400.8855 401.4084 0.0819 -1.0000 -1.0000 4753453 1599907682.90 151.4994 60.0011 32.0000 1.9710 1.9731 400.9706 401.4947 0.0820 -1.0000 -1.0000 4753531 1599907683.00 151.4994 60.0011 32.0000 1.9714 1.9735 401.0320 401.5561 0.0820 -1.0000 -1.0000 4753593 1599907683.10 151.4994 60.0011 32.0000 1.9707 1.9728 400.9456 401.4696 0.0820 -1.0000 -1.0000 4753656 1599907683.20 151.4994 60.0011 32.0000 1.9708 1.9729 400.9557 401.4792 0.0819 -1.0000 -1.0000 4753734 1599907683.30 151.4994 60.0011 32.0000 1.9707 1.9728 400.9846 401.5074 0.0818 -1.0000 -1.0000 4753796 1599907683.40 151.4968 60.0011 32.0000 1.9708 1.9729 400.9595 401.4832 0.0819 -1.0000 -1.0000 4753859 1599907683.50 151.4864 60.0011 32.0000 1.9713 1.9735 400.9189 401.4426 0.0820 -1.0000 -1.0000 4753921 1599907683.60 151.4864 60.0011 32.0000 1.9708 1.9730 401.0079 401.5321 0.0820 -1.0000 -1.0000 4753984 1599907683.70 151.4864 60.0011 32.0000 1.9712 1.9734 400.9472 401.4712 0.0819 -1.0000 -1.0000 4754062 1599907683.80 151.4864 60.0011 32.0000 1.9705 1.9726 400.9623 401.4854 0.0818 -1.0000 -1.0000 4754124 1599907683.90 151.4864 60.0011 32.0000 1.9709 1.9730 400.9746 401.4973 0.0818 -1.0000 -1.0000 4754406 1599907684.00 151.5333 60.0006 32.0000 1.9714 1.9736 401.0199 401.5443 0.0820 -1.0000 -1.0000 4754484 1599907684.10 151.5455 60.0005 32.0000 1.9713 1.9734 400.9480 401.4716 0.0819 -1.0000 -1.0000 4754546 1599907684.20 151.5455 60.0005 32.0000 1.9712 1.9733 401.0132 401.5371 0.0820 -1.0000 -1.0000 4754609 1599907684.30 151.5455 60.0005 32.0000 1.9713 1.9734 400.9864 401.5106 0.0820 -1.0000 -1.0000 4754687 1599907684.40 151.5455 60.0005 32.0000 1.9711 1.9732 400.9697 401.4934 0.0819 -1.0000 -1.0000 4754749 1599907684.50 151.5455 60.0005 32.0000 1.9710 1.9731 400.9522 401.4768 0.0821 -1.0000 -1.0000 4754812 1599907684.60 151.5455 60.0005 32.0000 1.9708 1.9729 400.9558 401.4800 0.0820 -1.0000 -1.0000 4754874 1599907684.70 151.5455 60.0005 32.0000 1.9711 1.9732 400.9868 401.5104 0.0819 -1.0000 -1.0000 4754937 1599907684.80 151.5455 60.0005 32.0000 1.9712 1.9733 400.9203 401.4443 0.0820 -1.0000 -1.0000 4755015 1599907684.90 151.5455 60.0005 32.0000 1.9718 1.9740 400.9934 401.5175 0.0819 -1.0000 -1.0000 4755499 1599907685.00 151.5455 60.0005 32.0000 1.9716 1.9737 400.9120 401.4356 0.0820 -1.0000 -1.0000 4755562 1599907685.10 151.5455 60.0005 32.0000 1.9714 1.9736 401.0465 401.5715 0.0821 -1.0000 -1.0000 4755624 1599907685.20 151.5064 60.0005 32.0000 1.9714 1.9735 401.0093 401.5332 0.0819 -1.0000 -1.0000 4755702 1599907685.30 151.5064 60.0005 32.0000 1.9712 1.9733 400.9648 401.4888 0.0820 -1.0000 -1.0000 4755765 1599907685.40 151.5064 60.0005 32.0000 1.9707 1.9728 400.9720 401.4960 0.0820 -1.0000 -1.0000 4755827 1599907685.50 151.5064 60.0005 32.0000 1.9701 1.9722 401.0197 401.5444 0.0821 -1.0000 -1.0000 4755890 1599907685.60 151.5064 60.0005 32.0000 1.9712 1.9733 400.9881 401.5118 0.0819 -1.0000 -1.0000 4755952 1599907685.70 151.5064 60.0005 32.0000 1.9704 1.9725 400.9248 401.4485 0.0819 -1.0000 -1.0000 4756030 1599907685.80 151.5064 60.0005 32.0000 1.9707 1.9728 400.9563 401.4799 0.0819 -1.0000 -1.0000 4756093 1599907685.90 151.5064 60.0005 32.0000 1.9708 1.9729 400.9668 401.4906 0.0820 -1.0000 -1.0000 4756155 1599907686.00 151.5064 60.0005 32.0000 1.9709 1.9731 401.0012 401.5252 0.0819 -1.0000 -1.0000 4756233 1599907686.10 151.5064 60.0005 32.0000 1.9709 1.9730 401.0150 401.5389 0.0820 -1.0000 -1.0000 4756296 1599907686.20 151.5143 60.0005 32.0000 1.9701 1.9722 400.9610 401.4853 0.0820 -1.0000 -1.0000 4756358 1599907686.30 151.5240 60.0005 32.0000 1.9705 1.9727 400.9276 401.4518 0.0820 -1.0000 -1.0000 4756421 1599907686.40 151.4766 60.0005 32.0000 1.9714 1.9735 400.9118 401.4357 0.0820 -1.0000 -1.0000 4756655 1599907686.50 151.4766 60.0005 32.0000 1.9719 1.9740 401.0248 401.5485 0.0820 -1.0000 -1.0000 4756733 1599907686.60 151.4766 60.0005 32.0000 1.9713 1.9735 400.9579 401.4820 0.0820 -1.0000 -1.0000 4756796 1599907686.70 151.4766 60.0005 32.0000 1.9711 1.9733 400.9380 401.4620 0.0820 -1.0000 -1.0000 4756858 1599907686.80 151.4766 60.0005 32.0000 1.9713 1.9734 400.8889 401.4125 0.0820 -1.0000 -1.0000 4756921 1599907686.90 151.4766 60.0005 32.0000 1.9711 1.9733 400.9094 401.4333 0.0819 -1.0000 -1.0000 4756999 1599907687.00 151.4766 60.0005 32.0000 1.9718 1.9739 401.0008 401.5244 0.0819 -1.0000 -1.0000 4757061 1599907687.10 151.4766 60.0005 32.0000 1.9713 1.9734 400.9836 401.5079 0.0820 -1.0000 -1.0000 4757124 1599907687.20 151.4766 60.0005 32.0000 1.9708 1.9729 400.9245 401.4484 0.0819 -1.0000 -1.0000 4757202 1599907687.30 151.4766 60.0005 32.0000 1.9708 1.9729 400.9465 401.4702 0.0820 -1.0000 -1.0000 4757264 1599907687.40 151.5091 60.0005 32.0000 1.9711 1.9732 400.8773 401.4006 0.0818 -1.0000 -1.0000 4757389 1599907687.50 151.5103 60.0005 32.0000 1.9713 1.9734 400.9388 401.4625 0.0820 -1.0000 -1.0000 4757467 1599907687.60 151.5103 60.0005 32.0000 1.9706 1.9727 400.8945 401.4184 0.0820 -1.0000 -1.0000 4757530 1599907687.70 151.5103 60.0005 32.0000 1.9708 1.9729 400.8803 401.4051 0.0821 -1.0000 -1.0000 4757608 1599907687.80 151.5103 60.0005 32.0000 1.9708 1.9729 400.9556 401.4789 0.0819 -1.0000 -1.0000 4757671 1599907687.90 151.5063 60.0005 32.0000 1.9709 1.9730 400.9720 401.4967 0.0820 -1.0000 -1.0000 4757733 1599907688.00 151.4982 60.0005 32.0000 1.9708 1.9729 400.9824 401.5066 0.0821 -1.0000 -1.0000 4757936 1599907688.10 151.4982 60.0005 32.0000 1.9704 1.9725 400.8774 401.4013 0.0820 -1.0000 -1.0000 4757999 1599907688.20 151.4982 60.0005 32.0000 1.9713 1.9734 400.9339 401.4575 0.0819 -1.0000 -1.0000 4758061 1599907688.30 151.4982 60.0005 32.0000 1.9712 1.9733 400.9726 401.4958 0.0819 -1.0000 -1.0000 4758123 1599907688.40 151.4982 60.0005 32.0000 1.9717 1.9739 401.0204 401.5439 0.0819 -1.0000 -1.0000 4758186 1599907688.50 151.5030 60.0005 32.0000 1.9716 1.9737 400.9537 401.4782 0.0820 -1.0000 -1.0000 4758920 1599907688.60 151.5030 60.0005 32.0000 1.9715 1.9736 401.0274 401.5514 0.0820 -1.0000 -1.0000 4758983 1599907688.70 151.5030 60.0005 32.0000 1.9709 1.9730 401.0274 401.5512 0.0819 -1.0000 -1.0000 4759045 1599907688.80 151.5030 60.0005 32.0000 1.9709 1.9731 401.0142 401.5372 0.0818 -1.0000 -1.0000 4759108 1599907688.90 151.5030 60.0005 32.0000 1.9713 1.9734 400.9753 401.4993 0.0820 -1.0000 -1.0000 4759389 1599907689.00 151.5217 60.0005 32.0000 1.9706 1.9727 401.0481 401.5718 0.0819 -1.0000 -1.0000 4759483 1599907689.10 151.5275 60.0005 32.0000 1.9708 1.9729 400.9579 401.4822 0.0820 -1.0000 -1.0000 4759545 1599907689.20 151.5275 60.0005 32.0000 1.9706 1.9728 400.9542 401.4785 0.0821 -1.0000 -1.0000 4759623 1599907689.30 151.5275 60.0005 32.0000 1.9713 1.9734 400.9990 401.5229 0.0820 -1.0000 -1.0000 4759686 1599907689.40 151.5275 60.0005 32.0000 1.9710 1.9731 400.9917 401.5156 0.0819 -1.0000 -1.0000 4759748 1599907689.50 151.5257 60.0005 32.0000 1.9715 1.9736 401.0000 401.5242 0.0820 -1.0000 -1.0000 4759811 1599907689.60 151.4846 60.0005 32.0000 1.9705 1.9726 400.9847 401.5075 0.0818 -1.0000 -1.0000 4759873 1599907689.70 151.4846 60.0005 32.0000 1.9706 1.9727 400.9663 401.4896 0.0819 -1.0000 -1.0000 4759951 1599907689.80 151.4846 60.0005 32.0000 1.9711 1.9732 400.9672 401.4911 0.0820 -1.0000 -1.0000 4800014 1599907689.90 151.4846 60.0005 32.0000 1.9713 1.9734 400.9646 401.4877 0.0819 -1.0000 -1.0000 4800076 1599907690.00 151.4846 60.0005 32.0000 1.9709 1.9730 401.0497 401.5732 0.0818 -1.0000 -1.0000 4800498 1599907690.10 151.4735 59.9992 32.0000 1.9710 1.9731 401.0447 401.5694 0.0821 -1.0000 -1.0000 4800560 1599907690.20 151.4735 59.9992 32.0000 1.9707 1.9728 401.0622 401.5863 0.0819 -1.0000 -1.0000 4800623 1599907690.30 151.4735 59.9992 32.0000 1.9711 1.9733 400.9637 401.4877 0.0820 -1.0000 -1.0000 4800701 1599907690.40 151.4735 59.9992 32.0000 1.9716 1.9737 401.0482 401.5720 0.0820 -1.0000 -1.0000 4800748 1599907690.50 151.4735 59.9992 32.0000 1.9712 1.9734 400.9590 401.4830 0.0819 -1.0000 -1.0000 4800810 1599907690.60 151.4735 59.9992 32.0000 1.9713 1.9734 401.0093 401.5332 0.0820 -1.0000 -1.0000 4800889 1599907690.70 151.4792 59.9992 32.0000 1.9714 1.9735 400.9010 401.4245 0.0819 -1.0000 -1.0000 4800951 1599907690.80 151.4802 59.9992 32.0000 1.9706 1.9727 400.9765 401.5005 0.0820 -1.0000 -1.0000 4801013 1599907690.90 151.4802 59.9992 32.0000 1.9707 1.9728 401.0509 401.5745 0.0819 -1.0000 -1.0000 4801092 1599907691.00 151.4802 59.9992 32.0000 1.9709 1.9730 401.0187 401.5429 0.0820 -1.0000 -1.0000 4801154 1599907691.10 151.4802 59.9992 32.0000 1.9714 1.9735 400.9979 401.5216 0.0819 -1.0000 -1.0000 4801216 1599907691.20 151.4802 59.9992 32.0000 1.9714 1.9735 400.9654 401.4898 0.0820 -1.0000 -1.0000 4801279 1599907691.30 151.4877 59.9992 32.0000 1.9710 1.9731 400.9885 401.5121 0.0819 -1.0000 -1.0000 4801342 1599907691.40 151.4877 59.9992 32.0000 1.9705 1.9726 400.9854 401.5098 0.0821 -1.0000 -1.0000 4801404 1599907691.50 151.4877 59.9992 32.0000 1.9712 1.9733 400.9540 401.4783 0.0820 -1.0000 -1.0000 4802044 1599907691.60 151.4877 59.9992 32.0000 1.9709 1.9730 400.9990 401.5237 0.0821 -1.0000 -1.0000 4802107 1599907691.70 151.4877 59.9992 32.0000 1.9706 1.9727 400.9507 401.4755 0.0821 -1.0000 -1.0000 4802169 1599907691.80 151.4877 59.9992 32.0000 1.9704 1.9726 400.9875 401.5116 0.0820 -1.0000 -1.0000 4802232 1599907691.90 151.4877 59.9992 32.0000 1.9710 1.9732 400.9708 401.4947 0.0820 -1.0000 -1.0000 4802294 1599907692.00 151.4877 59.9992 32.0000 1.9716 1.9738 401.0337 401.5583 0.0821 -1.0000 -1.0000 4802373 1599907692.10 151.4877 59.9992 32.0000 1.9716 1.9737 401.0822 401.6069 0.0820 -1.0000 -1.0000 4802435 1599907692.20 151.4877 59.9992 32.0000 1.9714 1.9735 400.9655 401.4901 0.0822 -1.0000 -1.0000 4802497 1599907692.30 151.4750 59.9992 32.0000 1.9711 1.9732 400.9589 401.4831 0.0819 -1.0000 -1.0000 4802576 1599907692.40 151.4732 59.9992 32.0000 1.9706 1.9728 400.9846 401.5090 0.0820 -1.0000 -1.0000 4802638 1599907692.50 151.4732 59.9992 32.0000 1.9707 1.9729 401.0050 401.5287 0.0819 -1.0000 -1.0000 4802701 1599907692.60 151.4732 59.9992 32.0000 1.9710 1.9731 400.9235 401.4474 0.0820 -1.0000 -1.0000 4802763 1599907692.70 151.4732 59.9992 32.0000 1.9708 1.9729 400.9514 401.4757 0.0820 -1.0000 -1.0000 4802825 1599907692.80 151.4732 59.9992 32.0000 1.9706 1.9727 400.9598 401.4835 0.0819 -1.0000 -1.0000 4802904 1599907692.90 151.5303 59.9992 32.0000 1.9705 1.9726 401.0072 401.5318 0.0821 -1.0000 -1.0000 4802966 1599907693.00 151.5303 59.9992 32.0000 1.9711 1.9732 401.0237 401.5480 0.0820 -1.0000 -1.0000 4803029 1599907693.10 151.5303 59.9992 32.0000 1.9714 1.9735 401.0533 401.5780 0.0821 -1.0000 -1.0000 4803091 1599907693.20 151.5303 59.9992 32.0000 1.9714 1.9736 401.0540 401.5789 0.0821 -1.0000 -1.0000 4803169 1599907693.30 151.5303 59.9992 32.0000 1.9710 1.9731 400.9405 401.4651 0.0820 -1.0000 -1.0000 4803232 1599907693.40 151.4874 59.9992 32.0000 1.9708 1.9730 401.0000 401.5231 0.0818 -1.0000 -1.0000 4803294 1599907693.50 151.4874 59.9992 32.0000 1.9709 1.9731 400.9885 401.5121 0.0819 -1.0000 -1.0000 4803372 1599907693.60 151.4874 59.9992 32.0000 1.9707 1.9729 401.0243 401.5493 0.0821 -1.0000 -1.0000 4803638 1599907693.70 151.4874 59.9992 32.0000 1.9711 1.9732 400.9584 401.4821 0.0819 -1.0000 -1.0000 4803716 1599907693.80 151.4874 59.9992 32.0000 1.9709 1.9730 401.0269 401.5506 0.0819 -1.0000 -1.0000 4803778 1599907693.90 151.4874 59.9992 32.0000 1.9711 1.9733 400.9858 401.5097 0.0819 -1.0000 -1.0000 4803841 1599907694.00 151.4721 59.9992 32.0000 1.9717 1.9738 401.0151 401.5395 0.0821 -1.0000 -1.0000 4803919 1599907694.10 151.4721 59.9992 32.0000 1.9718 1.9740 401.0112 401.5355 0.0820 -1.0000 -1.0000 4804185 1599907694.20 151.4721 59.9992 32.0000 1.9712 1.9733 401.0467 401.5704 0.0819 -1.0000 -1.0000 4804247 1599907694.30 151.4721 59.9992 32.0000 1.9703 1.9724 400.9586 401.4824 0.0820 -1.0000 -1.0000 4804325 1599907694.40 151.4721 59.9992 32.0000 1.9706 1.9728 400.9943 401.5187 0.0820 -1.0000 -1.0000 4804388 1599907694.50 151.4880 59.9992 32.0000 1.9703 1.9725 400.9998 401.5239 0.0820 -1.0000 -1.0000 4804450 1599907694.60 151.5029 59.9992 32.0000 1.9717 1.9738 401.0285 401.5531 0.0821 -1.0000 -1.0000 4804888 1599907694.70 151.5029 59.9992 32.0000 1.9713 1.9734 401.0849 401.6088 0.0820 -1.0000 -1.0000 4804950 1599907694.80 151.5029 59.9992 32.0000 1.9699 1.9720 400.9562 401.4802 0.0820 -1.0000 -1.0000 4805012 1599907694.90 151.5029 59.9992 32.0000 1.9712 1.9733 400.9716 401.4953 0.0819 -1.0000 -1.0000 4805091 1599907695.00 151.5029 59.9992 32.0000 1.9708 1.9729 400.9546 401.4789 0.0820 -1.0000 -1.0000 4805153 1599907695.10 151.4961 59.9991 32.0000 1.9708 1.9729 400.9967 401.5205 0.0819 -1.0000 -1.0000 4805325 1599907695.20 151.4961 59.9991 32.0000 1.9708 1.9729 401.0074 401.5304 0.0818 -1.0000 -1.0000 4805403 1599907695.30 151.4961 59.9991 32.0000 1.9704 1.9725 400.9993 401.5238 0.0821 -1.0000 -1.0000 4805466 1599907695.40 151.4961 59.9991 32.0000 1.9709 1.9730 401.0588 401.5835 0.0820 -1.0000 -1.0000 4805528 1599907695.50 151.4961 59.9991 32.0000 1.9703 1.9724 401.0209 401.5448 0.0820 -1.0000 -1.0000 4805606 1599907695.60 151.4688 59.9991 32.0000 1.9709 1.9730 400.8864 401.4106 0.0821 -1.0000 -1.0000 4805778 1599907695.70 151.4655 59.9991 32.0000 1.9707 1.9728 401.0242 401.5491 0.0821 -1.0000 -1.0000 4805856 1599907695.80 151.4655 59.9991 32.0000 1.9707 1.9728 400.9806 401.5041 0.0819 -1.0000 -1.0000 4805903 1599907695.90 151.4655 59.9991 32.0000 1.9703 1.9725 400.9845 401.5090 0.0821 -1.0000 -1.0000 4805965 1599907696.00 151.4655 59.9991 32.0000 1.9708 1.9729 400.9664 401.4911 0.0820 -1.0000 -1.0000 4806044 1599907696.10 151.4655 59.9991 32.0000 1.9710 1.9732 401.0165 401.5411 0.0821 -1.0000 -1.0000 4806106 1599907696.20 151.4659 59.9991 32.0000 1.9707 1.9728 400.9619 401.4870 0.0822 -1.0000 -1.0000 4806168 1599907696.30 151.4659 59.9991 32.0000 1.9703 1.9724 400.9700 401.4953 0.0822 -1.0000 -1.0000 4806247 1599907696.40 151.4659 59.9991 32.0000 1.9704 1.9725 400.9912 401.5152 0.0819 -1.0000 -1.0000 4806309 1599907696.50 151.4659 59.9991 32.0000 1.9706 1.9728 401.0475 401.5715 0.0820 -1.0000 -1.0000 4806372 1599907696.60 151.4659 59.9991 32.0000 1.9707 1.9728 400.9704 401.4947 0.0820 -1.0000 -1.0000 4806450 1599907696.70 151.4659 59.9991 32.0000 1.9704 1.9725 400.9600 401.4846 0.0821 -1.0000 -1.0000 4806512 1599907696.80 151.4533 59.9991 32.0000 1.9703 1.9724 400.9749 401.5002 0.0821 -1.0000 -1.0000 4806575 1599907696.90 151.4528 59.9991 32.0000 1.9698 1.9719 400.9987 401.5233 0.0821 -1.0000 -1.0000 4806637 1599907697.00 151.4528 59.9991 32.0000 1.9701 1.9722 400.9770 401.5019 0.0821 -1.0000 -1.0000 4806700 1599907697.10 151.4528 59.9991 32.0000 1.9708 1.9729 400.9982 401.5231 0.0821 -1.0000 -1.0000 4806762 1599907697.20 151.4528 59.9991 32.0000 1.9700 1.9721 400.9810 401.5055 0.0820 -1.0000 -1.0000 4807559 1599907697.30 151.4558 59.9991 32.0000 1.9706 1.9727 401.0412 401.5650 0.0819 -1.0000 -1.0000 4807621 1599907697.40 151.5021 59.9991 32.0000 1.9714 1.9735 400.9348 401.4590 0.0820 -1.0000 -1.0000 4807684 1599907697.50 151.5021 59.9991 32.0000 1.9708 1.9729 400.9863 401.5104 0.0820 -1.0000 -1.0000 4807746 1599907697.60 151.5021 59.9991 32.0000 1.9709 1.9730 401.0240 401.5480 0.0820 -1.0000 -1.0000 4807809 1599907697.70 151.5021 59.9991 32.0000 1.9709 1.9730 400.9247 401.4504 0.0821 -1.0000 -1.0000 4807887 1599907697.80 151.5021 59.9991 32.0000 1.9711 1.9732 401.0079 401.5317 0.0819 -1.0000 -1.0000 4807949 1599907697.90 151.5527 59.9991 32.0000 1.9704 1.9725 400.9711 401.4958 0.0821 -1.0000 -1.0000 4808012 1599907698.00 151.5527 59.9991 32.0000 1.9704 1.9726 401.0867 401.6104 0.0819 -1.0000 -1.0000 4808090 1599907698.10 151.5527 59.9991 32.0000 1.9716 1.9737 400.9379 401.4615 0.0820 -1.0000 -1.0000 4808184 1599907698.20 151.5527 59.9991 32.0000 1.9710 1.9731 401.0458 401.5701 0.0820 -1.0000 -1.0000 4808246 1599907698.30 151.5527 59.9991 32.0000 1.9712 1.9733 401.0227 401.5461 0.0819 -1.0000 -1.0000 4808324 1599907698.40 151.5513 59.9991 32.0000 1.9709 1.9730 401.0152 401.5391 0.0820 -1.0000 -1.0000 4808387 1599907698.50 151.5498 59.9991 32.0000 1.9710 1.9731 400.9823 401.5065 0.0820 -1.0000 -1.0000 4808449 1599907698.60 151.5498 59.9991 32.0000 1.9712 1.9733 400.9904 401.5142 0.0819 -1.0000 -1.0000 4808512 1599907698.70 151.5498 59.9991 32.0000 1.9721 1.9742 401.0785 401.6022 0.0819 -1.0000 -1.0000 4808840 1599907698.80 151.5498 59.9991 32.0000 1.9713 1.9734 401.0905 401.6150 0.0820 -1.0000 -1.0000 4808902 1599907698.90 151.5498 59.9991 32.0000 1.9707 1.9728 401.0115 401.5352 0.0819 -1.0000 -1.0000 4808980 1599907699.00 151.5577 59.9991 32.0000 1.9709 1.9730 401.0228 401.5455 0.0817 -1.0000 -1.0000 4809043 1599907699.10 151.5577 59.9991 32.0000 1.9713 1.9734 400.9874 401.5105 0.0819 -1.0000 -1.0000 4809105 1599907699.20 151.5577 59.9991 32.0000 1.9711 1.9732 401.0250 401.5491 0.0820 -1.0000 -1.0000 4809496 1599907699.30 151.5577 59.9991 32.0000 1.9711 1.9733 400.9501 401.4741 0.0820 -1.0000 -1.0000 4809558 1599907699.40 151.5577 59.9991 32.0000 1.9709 1.9731 401.0748 401.5993 0.0820 -1.0000 -1.0000 4809621 1599907699.50 151.5250 59.9991 32.0000 1.9711 1.9732 401.0529 401.5769 0.0819 -1.0000 -1.0000 4809699 1599907699.60 151.5216 59.9991 32.0000 1.9710 1.9731 401.0854 401.6093 0.0820 -1.0000 -1.0000 4809761 1599907699.70 151.5216 59.9991 32.0000 1.9713 1.9734 401.0417 401.5662 0.0819 -1.0000 -1.0000 4810105 1599907699.80 151.5216 59.9991 32.0000 1.9708 1.9729 401.0466 401.5708 0.0821 -1.0000 -1.0000 4810168 1599907699.90 151.5216 59.9991 32.0000 1.9711 1.9732 400.9678 401.4913 0.0819 -1.0000 -1.0000 4810230 1599907700.00 151.5216 59.9991 32.0000 1.9711 1.9732 401.0002 401.5237 0.0820 -1.0000 -1.0000 4810293 1599907700.10 151.4861 59.9988 32.0000 1.9712 1.9733 400.9677 401.4918 0.0820 -1.0000 -1.0000 4810355 1599907700.20 151.4861 59.9988 32.0000 1.9714 1.9735 401.0768 401.6013 0.0820 -1.0000 -1.0000 4810636 1599907700.30 151.4861 59.9988 32.0000 1.9706 1.9727 401.0519 401.5763 0.0820 -1.0000 -1.0000 4810714 1599907700.40 151.4861 59.9988 32.0000 1.9716 1.9737 401.0387 401.5636 0.0821 -1.0000 -1.0000 4810777 1599907700.50 151.4861 59.9988 32.0000 1.9713 1.9735 401.0215 401.5454 0.0819 -1.0000 -1.0000 4810839 1599907700.60 151.4861 59.9988 32.0000 1.9714 1.9735 401.0564 401.5795 0.0818 -1.0000 -1.0000 4810902 1599907700.70 151.4903 59.9988 32.0000 1.9715 1.9736 401.0265 401.5506 0.0819 -1.0000 -1.0000 4811089 1599907700.80 151.5150 59.9988 32.0000 1.9709 1.9730 401.0926 401.6162 0.0819 -1.0000 -1.0000 4811152 1599907700.90 151.5150 59.9988 32.0000 1.9707 1.9728 400.9586 401.4822 0.0819 -1.0000 -1.0000 4811230 1599907701.00 151.5150 59.9988 32.0000 1.9705 1.9727 400.9593 401.4835 0.0820 -1.0000 -1.0000 4811292 1599907701.10 151.5150 59.9988 32.0000 1.9712 1.9733 400.9760 401.5003 0.0821 -1.0000 -1.0000 4811355 1599907701.20 151.5150 59.9988 32.0000 1.9718 1.9740 400.9548 401.4792 0.0820 -1.0000 -1.0000 4811433 1599907701.30 151.4968 59.9988 32.0000 1.9712 1.9733 401.0738 401.5974 0.0818 -1.0000 -1.0000 4811495 1599907701.40 151.4738 59.9988 32.0000 1.9705 1.9726 401.0001 401.5234 0.0820 -1.0000 -1.0000 4811558 1599907701.50 151.4738 59.9988 32.0000 1.9708 1.9730 401.0488 401.5734 0.0820 -1.0000 -1.0000 4811636 1599907701.60 151.4738 59.9988 32.0000 1.9714 1.9736 401.0484 401.5727 0.0820 -1.0000 -1.0000 4811698 1599907701.70 151.4738 59.9988 32.0000 1.9716 1.9737 400.9676 401.4913 0.0820 -1.0000 -1.0000 4811761 1599907701.80 151.4738 59.9988 32.0000 1.9712 1.9733 400.9526 401.4771 0.0820 -1.0000 -1.0000 4812370 1599907701.90 151.5229 59.9988 32.0000 1.9709 1.9730 400.9653 401.4893 0.0820 -1.0000 -1.0000 4812433 1599907702.00 151.5229 59.9988 32.0000 1.9710 1.9731 400.9659 401.4905 0.0821 -1.0000 -1.0000 4812511 1599907702.10 151.5229 59.9988 32.0000 1.9712 1.9734 401.0035 401.5274 0.0820 -1.0000 -1.0000 4812573 1599907702.20 151.5229 59.9988 32.0000 1.9709 1.9731 401.0289 401.5535 0.0821 -1.0000 -1.0000 4812636 1599907702.30 151.5229 59.9988 32.0000 1.9712 1.9733 400.9979 401.5226 0.0820 -1.0000 -1.0000 4812745 1599907702.40 151.4906 59.9988 32.0000 1.9710 1.9732 400.9433 401.4673 0.0820 -1.0000 -1.0000 4812808 1599907702.50 151.4906 59.9988 32.0000 1.9713 1.9734 400.9504 401.4744 0.0819 -1.0000 -1.0000 4812870 1599907702.60 151.4906 59.9988 32.0000 1.9713 1.9734 401.0232 401.5468 0.0819 -1.0000 -1.0000 4812932 1599907702.70 151.4906 59.9988 32.0000 1.9712 1.9733 400.9608 401.4866 0.0823 -1.0000 -1.0000 4812995 1599907702.80 151.4906 59.9988 32.0000 1.9713 1.9734 400.9708 401.4960 0.0821 -1.0000 -1.0000 4813057 1599907702.90 151.4874 59.9988 32.0000 1.9711 1.9732 400.9369 401.4620 0.0822 -1.0000 -1.0000 4813136 1599907703.00 151.4673 59.9988 32.0000 1.9708 1.9729 400.9212 401.4450 0.0819 -1.0000 -1.0000 4813198 1599907703.10 151.4673 59.9988 32.0000 1.9708 1.9729 400.9521 401.4757 0.0819 -1.0000 -1.0000 4813261 1599907703.20 151.4673 59.9988 32.0000 1.9709 1.9730 400.9665 401.4911 0.0821 -1.0000 -1.0000 4813339 1599907703.30 151.4673 59.9988 32.0000 1.9713 1.9735 401.0264 401.5514 0.0821 -1.0000 -1.0000 4813776 1599907703.40 151.4673 59.9988 32.0000 1.9720 1.9741 401.0037 401.5278 0.0820 -1.0000 -1.0000 4813839 1599907703.50 151.5244 59.9988 32.0000 1.9707 1.9729 401.0233 401.5471 0.0819 -1.0000 -1.0000 4813917 1599907703.60 151.5244 59.9988 32.0000 1.9708 1.9730 400.9862 401.5105 0.0821 -1.0000 -1.0000 4813979 1599907703.70 151.5244 59.9988 32.0000 1.9711 1.9732 400.9947 401.5197 0.0820 -1.0000 -1.0000 4814042 1599907703.80 151.5244 59.9988 32.0000 1.9712 1.9733 400.9707 401.4944 0.0819 -1.0000 -1.0000 4814104 1599907703.90 151.5244 59.9988 32.0000 1.9709 1.9730 400.9621 401.4868 0.0821 -1.0000 -1.0000 4814167 1599907704.00 151.5152 59.9988 32.0000 1.9704 1.9725 400.9767 401.5019 0.0821 -1.0000 -1.0000 4814245 1599907704.10 151.5022 59.9988 32.0000 1.9709 1.9730 400.9230 401.4472 0.0820 -1.0000 -1.0000 4814307 1599907704.20 151.5022 59.9988 32.0000 1.9706 1.9727 401.0384 401.5623 0.0820 -1.0000 -1.0000 4814370 1599907704.30 151.5022 59.9988 32.0000 1.9711 1.9732 401.0400 401.5644 0.0821 -1.0000 -1.0000 4814667 1599907704.40 151.5022 59.9988 32.0000 1.9711 1.9732 401.0025 401.5261 0.0819 -1.0000 -1.0000 4814729 1599907704.50 151.5022 59.9988 32.0000 1.9707 1.9728 400.9528 401.4773 0.0820 -1.0000 -1.0000 4814791 1599907704.60 151.5101 59.9983 32.0000 1.9712 1.9733 400.9516 401.4756 0.0820 -1.0000 -1.0000 4814870 1599907704.70 151.5101 59.9983 32.0000 1.9715 1.9736 401.0177 401.5418 0.0820 -1.0000 -1.0000 4814932 1599907704.80 151.5101 59.9983 32.0000 1.9717 1.9739 401.0684 401.5916 0.0819 -1.0000 -1.0000 4814995 1599907704.90 151.5101 59.9983 32.0000 1.9712 1.9733 401.0036 401.5273 0.0819 -1.0000 -1.0000 4815057 1599907705.00 151.5101 59.9983 32.0000 1.9713 1.9734 400.9384 401.4617 0.0819 -1.0000 -1.0000 4815119 1599907705.10 151.5101 59.9983 32.0000 1.9710 1.9731 401.0560 401.5795 0.0819 -1.0000 -1.0000 4815182 1599907705.20 151.5101 59.9983 32.0000 1.9710 1.9731 401.0454 401.5685 0.0818 -1.0000 -1.0000 4815260 1599907705.30 151.5101 59.9983 32.0000 1.9714 1.9735 401.0364 401.5600 0.0820 -1.0000 -1.0000 4815416 1599907705.40 151.5101 59.9983 32.0000 1.9718 1.9739 400.9863 401.5111 0.0821 -1.0000 -1.0000 4815479 1599907705.50 151.5101 59.9983 32.0000 1.9710 1.9731 401.0175 401.5418 0.0820 -1.0000 -1.0000 4815541 1599907705.60 151.5101 59.9983 32.0000 1.9705 1.9727 400.9675 401.4926 0.0821 -1.0000 -1.0000 4815619 1599907705.70 151.5102 59.9983 32.0000 1.9707 1.9729 400.9463 401.4709 0.0821 -1.0000 -1.0000 4815682 1599907705.80 151.5109 59.9983 32.0000 1.9715 1.9736 400.8850 401.4089 0.0819 -1.0000 -1.0000 4815994 1599907705.90 151.5109 59.9983 32.0000 1.9710 1.9731 401.0705 401.5939 0.0819 -1.0000 -1.0000 4816057 1599907706.00 151.5109 59.9983 32.0000 1.9703 1.9725 401.0436 401.5677 0.0819 -1.0000 -1.0000 4816119 1599907706.10 151.5109 59.9983 32.0000 1.9709 1.9730 401.0857 401.6094 0.0819 -1.0000 -1.0000 4816182 1599907706.20 151.5109 59.9983 32.0000 1.9707 1.9728 401.0340 401.5592 0.0821 -1.0000 -1.0000 4816244 1599907706.30 151.4550 59.9983 32.0000 1.9712 1.9733 401.0139 401.5380 0.0820 -1.0000 -1.0000 4816369 1599907706.40 151.4550 59.9983 32.0000 1.9708 1.9729 400.9905 401.5145 0.0820 -1.0000 -1.0000 4816432 1599907706.50 151.4550 59.9983 32.0000 1.9706 1.9727 401.0354 401.5594 0.0819 -1.0000 -1.0000 4816494 1599907706.60 151.4550 59.9983 32.0000 1.9707 1.9728 400.9742 401.4971 0.0818 -1.0000 -1.0000 4816572 1599907706.70 151.4550 59.9983 32.0000 1.9711 1.9732 401.0075 401.5307 0.0819 -1.0000 -1.0000 4816635 1599907706.80 151.4551 59.9983 32.0000 1.9710 1.9731 400.9907 401.5138 0.0819 -1.0000 -1.0000 4816853 1599907706.90 151.4551 59.9983 32.0000 1.9705 1.9726 400.9816 401.5057 0.0820 -1.0000 -1.0000 4816932 1599907707.00 151.4551 59.9983 32.0000 1.9708 1.9730 400.9572 401.4828 0.0822 -1.0000 -1.0000 4816994 1599907707.10 151.4551 59.9983 32.0000 1.9709 1.9730 401.0064 401.5314 0.0821 -1.0000 -1.0000 4817057 1599907707.20 151.4551 59.9983 32.0000 1.9708 1.9729 400.9713 401.4954 0.0819 -1.0000 -1.0000 4817135 1599907707.30 151.4551 59.9983 32.0000 1.9705 1.9726 401.0111 401.5362 0.0821 -1.0000 -1.0000 4817463 1599907707.40 151.4836 59.9983 32.0000 1.9714 1.9735 400.9418 401.4663 0.0820 -1.0000 -1.0000 4817525 1599907707.50 151.4836 59.9983 32.0000 1.9707 1.9728 400.9121 401.4360 0.0820 -1.0000 -1.0000 4817588 1599907707.60 151.4836 59.9983 32.0000 1.9706 1.9727 401.0366 401.5619 0.0821 -1.0000 -1.0000 4817666 1599907707.70 151.4836 59.9983 32.0000 1.9711 1.9733 401.0294 401.5542 0.0821 -1.0000 -1.0000 4817744 1599907707.80 151.4836 59.9983 32.0000 1.9712 1.9733 401.0358 401.5601 0.0820 -1.0000 -1.0000 4817806 1599907707.90 151.4841 59.9983 32.0000 1.9712 1.9733 400.9948 401.5195 0.0821 -1.0000 -1.0000 4818119 1599907708.00 151.4893 59.9983 32.0000 1.9705 1.9726 401.0067 401.5314 0.0821 -1.0000 -1.0000 4818197 1599907708.10 151.4893 59.9983 32.0000 1.9710 1.9731 400.9571 401.4815 0.0820 -1.0000 -1.0000 4818259 1599907708.20 151.4893 59.9983 32.0000 1.9702 1.9723 400.9208 401.4454 0.0820 -1.0000 -1.0000 4818322 1599907708.30 151.4893 59.9983 32.0000 1.9712 1.9733 400.9609 401.4854 0.0821 -1.0000 -1.0000 4818400 1599907708.40 151.4893 59.9983 32.0000 1.9718 1.9739 401.0210 401.5457 0.0820 -1.0000 -1.0000 4818463 1599907708.50 151.4469 59.9983 32.0000 1.9720 1.9741 400.9884 401.5124 0.0820 -1.0000 -1.0000 4818525 1599907708.60 151.4469 59.9983 32.0000 1.9709 1.9730 400.8900 401.4146 0.0821 -1.0000 -1.0000 4818587 1599907708.70 151.4469 59.9983 32.0000 1.9705 1.9726 400.8943 401.4191 0.0821 -1.0000 -1.0000 4818650 1599907708.80 151.4469 59.9983 32.0000 1.9705 1.9727 400.9644 401.4891 0.0820 -1.0000 -1.0000 4818712 1599907708.90 151.4469 59.9983 32.0000 1.9710 1.9731 400.9834 401.5074 0.0820 -1.0000 -1.0000 4818962 1599907709.00 151.5375 59.9983 32.0000 1.9713 1.9734 400.9991 401.5231 0.0820 -1.0000 -1.0000 4819025 1599907709.10 151.5536 59.9983 32.0000 1.9702 1.9723 400.9534 401.4774 0.0819 -1.0000 -1.0000 4819087 1599907709.20 151.5536 59.9983 32.0000 1.9714 1.9736 401.0053 401.5301 0.0822 -1.0000 -1.0000 4819165 1599907709.30 151.5536 59.9983 32.0000 1.9715 1.9736 400.9587 401.4821 0.0819 -1.0000 -1.0000 4819228 1599907709.40 151.5536 59.9983 32.0000 1.9710 1.9731 400.9991 401.5230 0.0820 -1.0000 -1.0000 4819447 1599907709.50 151.5536 59.9983 32.0000 1.9708 1.9729 400.9535 401.4774 0.0820 -1.0000 -1.0000 4819525 1599907709.60 151.5272 59.9985 32.0000 1.9705 1.9726 400.9897 401.5136 0.0820 -1.0000 -1.0000 4819618 1599907709.70 151.5272 59.9985 32.0000 1.9709 1.9730 400.9607 401.4844 0.0819 -1.0000 -1.0000 4819697 1599907709.80 151.5272 59.9985 32.0000 1.9715 1.9737 401.0221 401.5458 0.0819 -1.0000 -1.0000 4819759 1599907709.90 151.5272 59.9985 32.0000 1.9719 1.9740 400.9451 401.4691 0.0820 -1.0000 -1.0000 4819946 1599907710.00 151.5272 59.9985 32.0000 1.9709 1.9730 400.9738 401.4983 0.0820 -1.0000 -1.0000 4820009 1599907710.10 151.5272 59.9985 32.0000 1.9709 1.9730 400.9549 401.4795 0.0821 -1.0000 -1.0000 4820071 1599907710.20 151.5272 59.9985 32.0000 1.9702 1.9723 400.9864 401.5109 0.0820 -1.0000 -1.0000 4820134 1599907710.30 151.5206 59.9985 32.0000 1.9711 1.9732 400.9302 401.4540 0.0819 -1.0000 -1.0000 4820212 1599907710.40 151.5189 59.9985 32.0000 1.9704 1.9725 401.0014 401.5250 0.0820 -1.0000 -1.0000 4820431 1599907710.50 151.5189 59.9985 32.0000 1.9705 1.9726 400.9771 401.5010 0.0819 -1.0000 -1.0000 4820493 1599907710.60 151.5189 59.9985 32.0000 1.9702 1.9723 400.9781 401.5015 0.0819 -1.0000 -1.0000 4820571 1599907710.70 151.5189 59.9985 32.0000 1.9709 1.9730 400.9173 401.4410 0.0820 -1.0000 -1.0000 4820634 1599907710.80 151.5189 59.9985 32.0000 1.9713 1.9734 400.9490 401.4736 0.0821 -1.0000 -1.0000 4820696 1599907710.90 151.4981 59.9985 32.0000 1.9715 1.9736 400.9731 401.4980 0.0821 -1.0000 -1.0000 4821196 1599907711.00 151.4676 59.9985 32.0000 1.9712 1.9733 400.9335 401.4577 0.0820 -1.0000 -1.0000 4821259 1599907711.10 151.4676 59.9985 32.0000 1.9704 1.9725 401.0305 401.5550 0.0820 -1.0000 -1.0000 4821321 1599907711.20 151.4676 59.9985 32.0000 1.9709 1.9730 400.9621 401.4867 0.0821 -1.0000 -1.0000 4821384 1599907711.30 151.4676 59.9985 32.0000 1.9712 1.9733 400.9935 401.5180 0.0821 -1.0000 -1.0000 4821446 1599907711.40 151.4676 59.9985 32.0000 1.9713 1.9735 400.9613 401.4857 0.0819 -1.0000 -1.0000 4821727 1599907711.50 151.4673 59.9985 32.0000 1.9710 1.9732 401.0651 401.5896 0.0821 -1.0000 -1.0000 4821805 1599907711.60 151.4673 59.9985 32.0000 1.9714 1.9735 400.9705 401.4952 0.0820 -1.0000 -1.0000 4821868 1599907711.70 151.4673 59.9985 32.0000 1.9707 1.9728 401.0038 401.5274 0.0819 -1.0000 -1.0000 4821962 1599907711.80 151.4673 59.9985 32.0000 1.9716 1.9737 400.8862 401.4103 0.0820 -1.0000 -1.0000 4822024 1599907711.90 151.4673 59.9985 32.0000 1.9705 1.9726 401.0111 401.5353 0.0820 -1.0000 -1.0000 4822087 1599907712.00 151.4909 59.9985 32.0000 1.9719 1.9740 401.0104 401.5349 0.0820 -1.0000 -1.0000 4822165 1599907712.10 151.5124 59.9985 32.0000 1.9712 1.9734 400.9973 401.5213 0.0820 -1.0000 -1.0000 4822227 1599907712.20 151.5124 59.9985 32.0000 1.9710 1.9731 400.9330 401.4568 0.0820 -1.0000 -1.0000 4822290 1599907712.30 151.5124 59.9985 32.0000 1.9712 1.9733 401.0124 401.5370 0.0821 -1.0000 -1.0000 4822352 1599907712.40 151.5124 59.9985 32.0000 1.9710 1.9731 401.0469 401.5725 0.0822 -1.0000 -1.0000 4822415 1599907712.50 151.5124 59.9985 32.0000 1.9709 1.9730 401.0939 401.6187 0.0821 -1.0000 -1.0000 4822477 1599907712.60 151.5525 59.9985 32.0000 1.9704 1.9725 400.9641 401.4883 0.0820 -1.0000 -1.0000 4822555 1599907712.70 151.5525 59.9985 32.0000 1.9704 1.9726 401.0525 401.5767 0.0819 -1.0000 -1.0000 4822665 1599907712.80 151.5525 59.9985 32.0000 1.9713 1.9734 401.0304 401.5540 0.0819 -1.0000 -1.0000 4822727 1599907712.90 151.5525 59.9985 32.0000 1.9718 1.9739 401.0817 401.6060 0.0820 -1.0000 -1.0000 4822805 1599907713.00 151.5525 59.9985 32.0000 1.9719 1.9740 401.0687 401.5936 0.0821 -1.0000 -1.0000 4822930 1599907713.10 151.5426 59.9985 32.0000 1.9713 1.9735 401.0219 401.5469 0.0821 -1.0000 -1.0000 4822993 1599907713.20 151.5416 59.9985 32.0000 1.9710 1.9731 401.0124 401.5363 0.0819 -1.0000 -1.0000 4823055 1599907713.30 151.5416 59.9985 32.0000 1.9711 1.9732 400.9924 401.5157 0.0819 -1.0000 -1.0000 4823118 1599907713.40 151.5416 59.9985 32.0000 1.9721 1.9742 400.9623 401.4860 0.0820 -1.0000 -1.0000 4823180 1599907713.50 151.5416 59.9985 32.0000 1.9716 1.9737 401.0461 401.5694 0.0819 -1.0000 -1.0000 4824227 1599907713.60 151.5416 59.9985 32.0000 1.9706 1.9727 400.9430 401.4683 0.0822 -1.0000 -1.0000 4824289 1599907713.70 151.5562 59.9985 32.0000 1.9710 1.9731 400.9488 401.4734 0.0821 -1.0000 -1.0000 4824367 1599907713.80 151.5562 59.9985 32.0000 1.9713 1.9734 400.9626 401.4871 0.0820 -1.0000 -1.0000 4824430 1599907713.90 151.5562 59.9985 32.0000 1.9711 1.9732 401.0073 401.5316 0.0820 -1.0000 -1.0000 4824492 1599907714.00 151.5562 59.9985 32.0000 1.9718 1.9739 401.0394 401.5633 0.0820 -1.0000 -1.0000 4824570 1599907714.10 151.5562 59.9985 32.0000 1.9720 1.9741 401.0788 401.6040 0.0821 -1.0000 -1.0000 4824633 1599907714.20 151.5562 59.9985 32.0000 1.9707 1.9728 401.0430 401.5676 0.0820 -1.0000 -1.0000 4824695 1599907714.30 151.5214 59.9985 32.0000 1.9716 1.9737 400.9861 401.5101 0.0820 -1.0000 -1.0000 4824774 1599907714.40 151.5214 59.9985 32.0000 1.9716 1.9737 400.9246 401.4481 0.0819 -1.0000 -1.0000 4824836 1599907714.50 151.5214 59.9985 32.0000 1.9710 1.9731 400.9724 401.4964 0.0820 -1.0000 -1.0000 4824898 1599907714.60 151.5214 59.9985 32.0000 1.9707 1.9729 400.9587 401.4828 0.0820 -1.0000 -1.0000 4824961 1599907714.70 151.5214 59.9985 32.0000 1.9706 1.9728 400.9262 401.4502 0.0820 -1.0000 -1.0000 4825023 1599907714.80 151.4635 59.9996 32.0000 1.9706 1.9727 400.9868 401.5111 0.0820 -1.0000 -1.0000 4825086 1599907714.90 151.4635 59.9996 32.0000 1.9710 1.9731 400.9541 401.4777 0.0819 -1.0000 -1.0000 4825164 1599907715.00 151.4635 59.9996 32.0000 1.9709 1.9731 400.9857 401.5099 0.0820 -1.0000 -1.0000 4825680 1599907715.10 151.4635 59.9996 32.0000 1.9711 1.9732 400.9441 401.4684 0.0820 -1.0000 -1.0000 4825742 1599907715.20 151.4635 59.9996 32.0000 1.9708 1.9729 400.9404 401.4643 0.0819 -1.0000 -1.0000 4825820 1599907715.30 151.4635 59.9996 32.0000 1.9706 1.9727 400.9517 401.4749 0.0819 -1.0000 -1.0000 4825883 1599907715.40 151.4635 59.9996 32.0000 1.9710 1.9731 401.0485 401.5725 0.0820 -1.0000 -1.0000 4825945 1599907715.50 151.4635 59.9996 32.0000 1.9710 1.9731 400.9652 401.4902 0.0821 -1.0000 -1.0000 4826023 1599907715.60 151.4635 59.9996 32.0000 1.9714 1.9735 401.0038 401.5271 0.0818 -1.0000 -1.0000 4826086 1599907715.70 151.4635 59.9996 32.0000 1.9714 1.9735 400.9645 401.4887 0.0821 -1.0000 -1.0000 4826148 1599907715.80 151.4635 59.9996 32.0000 1.9713 1.9734 400.9691 401.4930 0.0820 -1.0000 -1.0000 4826211 1599907715.90 151.4635 59.9996 32.0000 1.9705 1.9727 400.9751 401.5003 0.0822 -1.0000 -1.0000 4826273 1599907716.00 151.4683 59.9996 32.0000 1.9714 1.9735 400.9891 401.5135 0.0820 -1.0000 -1.0000 4826351 1599907716.10 151.4698 59.9996 32.0000 1.9714 1.9735 400.9821 401.5065 0.0821 -1.0000 -1.0000 4826507 1599907716.20 151.4698 59.9996 32.0000 1.9711 1.9732 401.0264 401.5508 0.0820 -1.0000 -1.0000 4826570 1599907716.30 151.4698 59.9996 32.0000 1.9704 1.9725 401.0122 401.5376 0.0821 -1.0000 -1.0000 4826632 1599907716.40 151.4698 59.9996 32.0000 1.9709 1.9730 400.9820 401.5060 0.0819 -1.0000 -1.0000 4826695 1599907716.50 151.4698 59.9996 32.0000 1.9718 1.9739 400.9990 401.5232 0.0820 -1.0000 -1.0000 4826757 1599907716.60 151.5759 59.9996 32.0000 1.9709 1.9730 401.0444 401.5683 0.0820 -1.0000 -1.0000 4826836 1599907716.70 151.5759 59.9996 32.0000 1.9708 1.9729 400.9595 401.4845 0.0821 -1.0000 -1.0000 4826898 1599907716.80 151.5759 59.9996 32.0000 1.9701 1.9722 401.0007 401.5252 0.0820 -1.0000 -1.0000 4826960 1599907716.90 151.5759 59.9996 32.0000 1.9707 1.9728 400.9229 401.4460 0.0820 -1.0000 -1.0000 4827039 1599907717.00 151.5759 59.9996 32.0000 1.9716 1.9737 401.0002 401.5253 0.0821 -1.0000 -1.0000 4827101 1599907717.10 151.5759 59.9996 32.0000 1.9722 1.9743 401.0382 401.5622 0.0819 -1.0000 -1.0000 4827788 1599907717.20 151.5759 59.9996 32.0000 1.9712 1.9733 401.0310 401.5557 0.0820 -1.0000 -1.0000 4827851 1599907717.30 151.5759 59.9996 32.0000 1.9711 1.9733 400.9378 401.4613 0.0819 -1.0000 -1.0000 4827913 1599907717.40 151.5759 59.9996 32.0000 1.9708 1.9729 401.0117 401.5359 0.0820 -1.0000 -1.0000 4827976 1599907717.50 151.5759 59.9996 32.0000 1.9718 1.9739 400.9897 401.5117 0.0818 -1.0000 -1.0000 4828054 1599907717.60 151.5759 59.9996 32.0000 1.9722 1.9743 400.9471 401.4717 0.0821 -1.0000 -1.0000 4828116 1599907717.70 151.5759 59.9996 32.0000 1.9712 1.9733 400.8810 401.4046 0.0819 -1.0000 -1.0000 4828195 1599907717.80 151.5798 59.9996 32.0000 1.9716 1.9737 401.0000 401.5235 0.0819 -1.0000 -1.0000 4828257 1599907717.90 151.5798 59.9996 32.0000 1.9715 1.9736 401.0185 401.5424 0.0820 -1.0000 -1.0000 4828319 1599907718.00 151.5798 59.9996 32.0000 1.9715 1.9736 401.0024 401.5263 0.0819 -1.0000 -1.0000 4828382 1599907718.10 151.5798 59.9996 32.0000 1.9719 1.9740 401.0425 401.5663 0.0820 -1.0000 -1.0000 4828710 1599907718.20 151.5798 59.9996 32.0000 1.9712 1.9733 401.0151 401.5389 0.0819 -1.0000 -1.0000 4828773 1599907718.30 151.5798 59.9996 32.0000 1.9715 1.9736 400.8792 401.4029 0.0820 -1.0000 -1.0000 4828851 1599907718.40 151.5291 59.9996 32.0000 1.9707 1.9728 401.0032 401.5273 0.0819 -1.0000 -1.0000 4828913 1599907718.50 151.4953 59.9996 32.0000 1.9712 1.9733 400.9760 401.5000 0.0820 -1.0000 -1.0000 4828976 1599907718.60 151.4953 59.9996 32.0000 1.9712 1.9733 400.9779 401.5025 0.0821 -1.0000 -1.0000 4829054 1599907718.70 151.4953 59.9996 32.0000 1.9707 1.9728 400.9720 401.4963 0.0820 -1.0000 -1.0000 4829116 1599907718.80 151.4953 59.9996 32.0000 1.9714 1.9735 400.9393 401.4629 0.0819 -1.0000 -1.0000 4829179 1599907718.90 151.4953 59.9996 32.0000 1.9713 1.9734 401.0619 401.5864 0.0820 -1.0000 -1.0000 4829257 1599907719.00 151.4953 59.9996 32.0000 1.9712 1.9733 400.9798 401.5036 0.0820 -1.0000 -1.0000 4829335 1599907719.10 151.4953 59.9996 32.0000 1.9711 1.9732 401.0037 401.5286 0.0821 -1.0000 -1.0000 4829460 1599907719.20 151.4953 59.9996 32.0000 1.9713 1.9735 401.0376 401.5621 0.0820 -1.0000 -1.0000 4829538 1599907719.30 151.4953 59.9996 32.0000 1.9706 1.9727 400.9816 401.5058 0.0820 -1.0000 -1.0000 4829600 1599907719.40 151.4953 59.9996 32.0000 1.9713 1.9734 400.9532 401.4773 0.0820 -1.0000 -1.0000 4829663 1599907719.50 151.4953 59.9996 32.0000 1.9716 1.9737 400.9141 401.4383 0.0820 -1.0000 -1.0000 4829741 1599907719.60 151.5150 59.9998 32.0000 1.9714 1.9735 400.9348 401.4587 0.0819 -1.0000 -1.0000 4829975 1599907719.70 151.5189 59.9999 32.0000 1.9715 1.9737 400.9422 401.4649 0.0818 -1.0000 -1.0000 4830038 1599907719.80 151.5189 59.9999 32.0000 1.9712 1.9733 400.9773 401.5012 0.0819 -1.0000 -1.0000 4830100 1599907719.90 151.5189 59.9999 32.0000 1.9708 1.9729 401.0007 401.5243 0.0820 -1.0000 -1.0000 4830179 1599907720.00 151.5202 59.9999 32.0000 1.9711 1.9732 400.9885 401.5124 0.0820 -1.0000 -1.0000 4830241 1599907720.10 151.5363 59.9999 32.0000 1.9713 1.9734 401.0298 401.5536 0.0820 -1.0000 -1.0000 4830319 1599907720.20 151.5363 59.9999 32.0000 1.9709 1.9730 400.9729 401.4974 0.0821 -1.0000 -1.0000 4830382 1599907720.30 151.5363 59.9999 32.0000 1.9709 1.9731 400.9889 401.5123 0.0819 -1.0000 -1.0000 4830460 1599907720.40 151.5363 59.9999 32.0000 1.9711 1.9733 401.0038 401.5271 0.0818 -1.0000 -1.0000 4830522 1599907720.50 151.5363 59.9999 32.0000 1.9714 1.9735 401.0476 401.5712 0.0820 -1.0000 -1.0000 4830585 1599907720.60 151.5363 59.9999 32.0000 1.9716 1.9737 401.0296 401.5533 0.0820 -1.0000 -1.0000 4830678 1599907720.70 151.5268 59.9999 32.0000 1.9709 1.9730 401.0094 401.5337 0.0820 -1.0000 -1.0000 4830741 1599907720.80 151.5076 59.9999 32.0000 1.9713 1.9734 400.9751 401.4994 0.0821 -1.0000 -1.0000 4830803 1599907720.90 151.5076 59.9999 32.0000 1.9712 1.9733 400.9808 401.5044 0.0819 -1.0000 -1.0000 4830881 1599907721.00 151.5076 59.9999 32.0000 1.9714 1.9735 401.0615 401.5858 0.0820 -1.0000 -1.0000 4830944 1599907721.10 151.5076 59.9999 32.0000 1.9710 1.9731 400.9703 401.4944 0.0820 -1.0000 -1.0000 4831163 1599907721.20 151.5075 59.9999 32.0000 1.9704 1.9725 401.0820 401.6059 0.0820 -1.0000 -1.0000 4831241 1599907721.30 151.4840 59.9999 32.0000 1.9711 1.9733 401.0014 401.5259 0.0820 -1.0000 -1.0000 4831303 1599907721.40 151.4840 59.9999 32.0000 1.9706 1.9727 401.0238 401.5475 0.0819 -1.0000 -1.0000 4831366 1599907721.50 151.4840 59.9999 32.0000 1.9713 1.9734 400.9820 401.5060 0.0820 -1.0000 -1.0000 4831444 1599907721.60 151.4840 59.9999 32.0000 1.9714 1.9736 401.0423 401.5670 0.0821 -1.0000 -1.0000 4832209 1599907721.70 151.4840 59.9999 32.0000 1.9708 1.9729 401.0487 401.5738 0.0821 -1.0000 -1.0000 4832287 1599907721.80 151.4811 59.9999 32.0000 1.9714 1.9735 400.9935 401.5182 0.0821 -1.0000 -1.0000 4832350 1599907721.90 151.4811 59.9999 32.0000 1.9705 1.9726 400.9264 401.4500 0.0819 -1.0000 -1.0000 4832412 1599907722.00 151.4811 59.9999 32.0000 1.9703 1.9724 401.0308 401.5544 0.0819 -1.0000 -1.0000 4832475 1599907722.10 151.4811 59.9999 32.0000 1.9706 1.9727 401.0290 401.5535 0.0821 -1.0000 -1.0000 4832569 1599907722.20 151.4811 59.9999 32.0000 1.9712 1.9733 401.0806 401.6047 0.0819 -1.0000 -1.0000 4832631 1599907722.30 151.4797 59.9999 32.0000 1.9707 1.9728 401.0063 401.5314 0.0821 -1.0000 -1.0000 4832709 1599907722.40 151.4598 59.9999 32.0000 1.9700 1.9721 400.9699 401.4939 0.0820 -1.0000 -1.0000 4832772 1599907722.50 151.4598 59.9999 32.0000 1.9706 1.9727 400.9684 401.4920 0.0819 -1.0000 -1.0000 4832818 1599907722.60 151.4598 59.9999 32.0000 1.9712 1.9733 400.9846 401.5084 0.0820 -1.0000 -1.0000 4832897 1599907722.70 151.4598 59.9999 32.0000 1.9715 1.9736 401.0501 401.5751 0.0821 -1.0000 -1.0000 4832990 1599907722.80 151.4598 59.9999 32.0000 1.9707 1.9728 401.0552 401.5811 0.0822 -1.0000 -1.0000 4833053 1599907722.90 151.4895 59.9999 32.0000 1.9706 1.9728 400.9399 401.4642 0.0820 -1.0000 -1.0000 4833115 1599907723.00 151.4900 59.9999 32.0000 1.9704 1.9725 400.9765 401.5007 0.0820 -1.0000 -1.0000 4833178 1599907723.10 151.4900 59.9999 32.0000 1.9713 1.9734 400.9689 401.4936 0.0821 -1.0000 -1.0000 4833240 1599907723.20 151.4900 59.9999 32.0000 1.9715 1.9736 400.9543 401.4788 0.0820 -1.0000 -1.0000 4833318 1599907723.30 151.4531 59.9999 32.0000 1.9712 1.9734 401.0039 401.5286 0.0822 -1.0000 -1.0000 4833381 1599907723.40 151.5245 59.9999 32.0000 1.9707 1.9729 400.8909 401.4154 0.0821 -1.0000 -1.0000 4833443 1599907723.50 151.5245 59.9999 32.0000 1.9709 1.9730 400.9365 401.4612 0.0821 -1.0000 -1.0000 4833521 1599907723.60 151.5245 59.9999 32.0000 1.9712 1.9733 400.9976 401.5217 0.0820 -1.0000 -1.0000 4833584 1599907723.70 151.5245 59.9999 32.0000 1.9712 1.9733 400.9753 401.4993 0.0820 -1.0000 -1.0000 4833943 1599907723.80 151.5245 59.9999 32.0000 1.9713 1.9734 400.9307 401.4551 0.0821 -1.0000 -1.0000 4834006 1599907723.90 151.5245 59.9999 32.0000 1.9710 1.9731 400.9453 401.4700 0.0821 -1.0000 -1.0000 4834068 1599907724.00 151.5245 59.9999 32.0000 1.9709 1.9730 400.9884 401.5129 0.0820 -1.0000 -1.0000 4834146 1599907724.10 151.5246 59.9999 32.0000 1.9712 1.9733 400.9907 401.5154 0.0821 -1.0000 -1.0000 4834209 1599907724.20 151.5246 59.9999 32.0000 1.9711 1.9732 400.9585 401.4836 0.0821 -1.0000 -1.0000 4834912 1599907724.30 151.5246 59.9999 32.0000 1.9715 1.9737 400.9861 401.5103 0.0819 -1.0000 -1.0000 4834974 1599907724.40 151.5246 59.9999 32.0000 1.9710 1.9731 400.9931 401.5177 0.0822 -1.0000 -1.0000 4835037 1599907724.50 151.5246 59.9999 32.0000 1.9707 1.9728 400.9752 401.4999 0.0821 -1.0000 -1.0000 4835099 1599907724.60 151.4674 60.0001 32.0000 1.9707 1.9728 400.9372 401.4617 0.0821 -1.0000 -1.0000 4835177 1599907724.70 151.4674 60.0001 32.0000 1.9711 1.9732 400.9747 401.4995 0.0821 -1.0000 -1.0000 4835240 1599907724.80 151.4674 60.0001 32.0000 1.9714 1.9735 401.0549 401.5791 0.0820 -1.0000 -1.0000 4835302 1599907724.90 151.4674 60.0001 32.0000 1.9704 1.9726 401.0183 401.5442 0.0822 -1.0000 -1.0000 4835380 1599907725.00 151.4674 60.0001 32.0000 1.9707 1.9728 400.9123 401.4367 0.0821 -1.0000 -1.0000 4835443 1599907725.10 151.4831 60.0001 32.0000 1.9701 1.9722 400.9583 401.4826 0.0820 -1.0000 -1.0000 4835505 1599907725.20 151.5153 60.0001 32.0000 1.9708 1.9730 400.9987 401.5229 0.0820 -1.0000 -1.0000 4835599 1599907725.30 151.5153 60.0001 32.0000 1.9710 1.9731 401.0119 401.5366 0.0821 -1.0000 -1.0000 4835662 1599907725.40 151.5153 60.0001 32.0000 1.9707 1.9729 400.9695 401.4935 0.0820 -1.0000 -1.0000 4835724 1599907725.50 151.5153 60.0001 32.0000 1.9702 1.9723 400.9730 401.4977 0.0820 -1.0000 -1.0000 4835802 1599907725.60 151.5153 60.0001 32.0000 1.9706 1.9727 400.9646 401.4887 0.0820 -1.0000 -1.0000 4835865 1599907725.70 151.4654 60.0001 32.0000 1.9700 1.9722 401.0381 401.5631 0.0821 -1.0000 -1.0000 4835943 1599907725.80 151.4654 60.0001 32.0000 1.9710 1.9731 400.9412 401.4652 0.0820 -1.0000 -1.0000 4836005 1599907725.90 151.4654 60.0001 32.0000 1.9708 1.9729 400.9769 401.5005 0.0819 -1.0000 -1.0000 4836068 1599907726.00 151.4654 60.0001 32.0000 1.9710 1.9731 400.8671 401.3917 0.0821 -1.0000 -1.0000 4836130 1599907726.10 151.4654 60.0001 32.0000 1.9705 1.9727 400.9719 401.4964 0.0820 -1.0000 -1.0000 4836193 1599907726.20 151.4654 60.0001 32.0000 1.9707 1.9728 400.9368 401.4607 0.0820 -1.0000 -1.0000 4836255 1599907726.30 151.5016 60.0001 32.0000 1.9702 1.9723 401.0177 401.5423 0.0821 -1.0000 -1.0000 4836724 1599907726.40 151.5016 60.0001 32.0000 1.9703 1.9724 400.9658 401.4905 0.0820 -1.0000 -1.0000 4836786 1599907726.50 151.5016 60.0001 32.0000 1.9710 1.9731 400.9591 401.4841 0.0822 -1.0000 -1.0000 4836849 1599907726.60 151.5016 60.0001 32.0000 1.9712 1.9733 400.9325 401.4573 0.0821 -1.0000 -1.0000 4836911 1599907726.70 151.5016 60.0001 32.0000 1.9708 1.9729 400.9538 401.4792 0.0822 -1.0000 -1.0000 4836974 1599907726.80 151.4867 60.0001 32.0000 1.9709 1.9730 401.0296 401.5542 0.0820 -1.0000 -1.0000 4837224 1599907726.90 151.4827 60.0001 32.0000 1.9702 1.9723 400.9107 401.4353 0.0821 -1.0000 -1.0000 4837302 1599907727.00 151.4827 60.0001 32.0000 1.9704 1.9725 401.0222 401.5469 0.0821 -1.0000 -1.0000 4837364 1599907727.10 151.4827 60.0001 32.0000 1.9710 1.9731 400.9526 401.4770 0.0820 -1.0000 -1.0000 4837427 1599907727.20 151.4827 60.0001 32.0000 1.9711 1.9732 400.9707 401.4954 0.0820 -1.0000 -1.0000 4837489 1599907727.30 151.4827 60.0001 32.0000 1.9707 1.9728 400.9980 401.5223 0.0820 -1.0000 -1.0000 4837552 1599907727.40 151.4827 60.0001 32.0000 1.9703 1.9724 400.9965 401.5208 0.0820 -1.0000 -1.0000 4837614 1599907727.50 151.5258 60.0001 32.0000 1.9711 1.9732 400.9618 401.4861 0.0820 -1.0000 -1.0000 4837755 1599907727.60 151.5258 60.0001 32.0000 1.9708 1.9730 400.9739 401.4985 0.0821 -1.0000 -1.0000 4837817 1599907727.70 151.5258 60.0001 32.0000 1.9705 1.9726 400.8885 401.4126 0.0820 -1.0000 -1.0000 4837895 1599907727.80 151.5258 60.0001 32.0000 1.9707 1.9728 400.9352 401.4591 0.0820 -1.0000 -1.0000 4837958 1599907727.90 151.5258 60.0001 32.0000 1.9710 1.9731 400.9503 401.4743 0.0819 -1.0000 -1.0000 4838020 1599907728.00 151.5244 60.0001 32.0000 1.9710 1.9731 400.9547 401.4795 0.0821 -1.0000 -1.0000 4838098 1599907728.10 151.5205 60.0001 32.0000 1.9709 1.9731 400.9562 401.4807 0.0821 -1.0000 -1.0000 4838161 1599907728.20 151.5205 60.0001 32.0000 1.9706 1.9727 400.9974 401.5218 0.0820 -1.0000 -1.0000 4838223 1599907728.30 151.5205 60.0001 32.0000 1.9708 1.9729 400.9614 401.4855 0.0820 -1.0000 -1.0000 4838926 1599907728.40 151.5205 60.0001 32.0000 1.9706 1.9727 401.0451 401.5692 0.0819 -1.0000 -1.0000 4838989 1599907728.50 151.5205 60.0001 32.0000 1.9708 1.9729 400.9771 401.5015 0.0820 -1.0000 -1.0000 4839051 1599907728.60 151.5111 60.0001 32.0000 1.9706 1.9727 401.0281 401.5526 0.0820 -1.0000 -1.0000 4839129 1599907728.70 151.5111 60.0001 32.0000 1.9710 1.9731 400.9493 401.4738 0.0821 -1.0000 -1.0000 4839192 1599907728.80 151.5111 60.0001 32.0000 1.9711 1.9732 400.9585 401.4820 0.0819 -1.0000 -1.0000 4839254 1599907728.90 151.5111 60.0001 32.0000 1.9711 1.9733 400.9910 401.5155 0.0820 -1.0000 -1.0000 4839317 1599907729.00 151.5111 60.0001 32.0000 1.9703 1.9724 400.8894 401.4132 0.0820 -1.0000 -1.0000 4839379 1599907729.10 151.5424 60.0001 32.0000 1.9708 1.9729 401.0237 401.5476 0.0820 -1.0000 -1.0000 4839442 1599907729.20 151.5455 60.0001 32.0000 1.9719 1.9741 400.9923 401.5170 0.0821 -1.0000 -1.0000 4839520 1599907729.30 151.5455 60.0001 32.0000 1.9714 1.9735 401.0164 401.5416 0.0821 -1.0000 -1.0000 4839583 1599907729.40 151.5455 60.0001 32.0000 1.9717 1.9738 401.0539 401.5782 0.0820 -1.0000 -1.0000 4839645 1599907729.50 151.5455 60.0001 32.0000 1.9709 1.9731 401.0363 401.5609 0.0821 -1.0000 -1.0000 4839723 1599907729.60 151.5455 60.0001 32.0000 1.9712 1.9733 401.0618 401.5863 0.0820 -1.0000 -1.0000 4839786 1599907729.70 151.4990 60.0000 32.0000 1.9707 1.9728 401.0328 401.5569 0.0819 -1.0000 -1.0000 4839848 1599907729.80 151.4990 60.0000 32.0000 1.9706 1.9728 401.0127 401.5360 0.0819 -1.0000 -1.0000 4839911 1599907729.90 151.4990 60.0000 32.0000 1.9715 1.9736 401.0796 401.6042 0.0821 -1.0000 -1.0000 4839973 1599907730.00 151.4990 60.0000 32.0000 1.9718 1.9739 401.0472 401.5713 0.0820 -1.0000 -1.0000 4840051 1599907730.10 151.4990 60.0000 32.0000 1.9709 1.9730 401.0699 401.5942 0.0820 -1.0000 -1.0000 4840114 1599907730.20 151.4990 60.0000 32.0000 1.9714 1.9735 401.0339 401.5584 0.0820 -1.0000 -1.0000 4840176 1599907730.30 151.4990 60.0000 32.0000 1.9714 1.9735 400.9361 401.4601 0.0821 -1.0000 -1.0000 4840254 1599907730.40 151.4990 60.0000 32.0000 1.9711 1.9732 401.0063 401.5311 0.0821 -1.0000 -1.0000 4840473 1599907730.50 151.4990 60.0000 32.0000 1.9712 1.9733 400.9433 401.4683 0.0821 -1.0000 -1.0000 4840535 1599907730.60 151.4990 60.0000 32.0000 1.9709 1.9730 400.9872 401.5110 0.0821 -1.0000 -1.0000 4840613 1599907730.70 151.4940 60.0000 32.0000 1.9714 1.9735 400.9734 401.4975 0.0820 -1.0000 -1.0000 4840676 1599907730.80 151.4780 60.0000 32.0000 1.9714 1.9735 400.9399 401.4645 0.0822 -1.0000 -1.0000 4840739 1599907730.90 151.4780 60.0000 32.0000 1.9712 1.9733 400.9803 401.5060 0.0822 -1.0000 -1.0000 4840863 1599907731.00 151.4780 60.0000 32.0000 1.9706 1.9727 401.0102 401.5343 0.0820 -1.0000 -1.0000 4840926 1599907731.10 151.4780 60.0000 32.0000 1.9705 1.9727 400.9802 401.5047 0.0821 -1.0000 -1.0000 4840988 1599907731.20 151.4780 60.0000 32.0000 1.9716 1.9737 400.9303 401.4552 0.0822 -1.0000 -1.0000 4841067 1599907731.30 151.4832 60.0000 32.0000 1.9706 1.9727 401.0021 401.5266 0.0820 -1.0000 -1.0000 4841129 1599907731.40 151.4836 60.0000 32.0000 1.9704 1.9725 400.9652 401.4898 0.0821 -1.0000 -1.0000 4841363 1599907731.50 151.4836 60.0000 32.0000 1.9713 1.9734 400.9724 401.4970 0.0821 -1.0000 -1.0000 4841426 1599907731.60 151.4836 60.0000 32.0000 1.9705 1.9726 400.9364 401.4602 0.0820 -1.0000 -1.0000 4841488 1599907731.70 151.4836 60.0000 32.0000 1.9707 1.9728 400.9944 401.5188 0.0820 -1.0000 -1.0000 4841566 1599907731.80 151.4829 60.0000 32.0000 1.9707 1.9728 400.9028 401.4276 0.0822 -1.0000 -1.0000 4841629 1599907731.90 151.4780 60.0000 32.0000 1.9710 1.9731 401.0048 401.5291 0.0821 -1.0000 -1.0000 4841863 1599907732.00 151.4780 60.0000 32.0000 1.9711 1.9732 400.9078 401.4326 0.0821 -1.0000 -1.0000 4841941 1599907732.10 151.4780 60.0000 32.0000 1.9704 1.9726 400.9167 401.4409 0.0820 -1.0000 -1.0000 4842004 1599907732.20 151.4780 60.0000 32.0000 1.9709 1.9730 400.9359 401.4616 0.0822 -1.0000 -1.0000 4842066 1599907732.30 151.4780 60.0000 32.0000 1.9705 1.9727 400.9896 401.5140 0.0821 -1.0000 -1.0000 4842129 1599907732.40 151.4836 60.0000 32.0000 1.9714 1.9735 400.9843 401.5087 0.0821 -1.0000 -1.0000 4842363 1599907732.50 151.4836 60.0000 32.0000 1.9710 1.9731 400.9793 401.5046 0.0821 -1.0000 -1.0000 4842426 1599907732.60 151.4836 60.0000 32.0000 1.9712 1.9733 400.9190 401.4438 0.0821 -1.0000 -1.0000 4842504 1599907732.70 151.4836 60.0000 32.0000 1.9708 1.9729 400.9756 401.4999 0.0820 -1.0000 -1.0000 4842566 1599907732.80 151.4836 60.0000 32.0000 1.9714 1.9735 400.9295 401.4544 0.0821 -1.0000 -1.0000 4842629 1599907732.90 151.4767 60.0000 32.0000 1.9708 1.9729 400.9737 401.4984 0.0821 -1.0000 -1.0000 4843113 1599907733.00 151.4717 60.0000 32.0000 1.9709 1.9731 400.9967 401.5211 0.0821 -1.0000 -1.0000 4843175 1599907733.10 151.4717 60.0000 32.0000 1.9708 1.9729 400.9924 401.5177 0.0822 -1.0000 -1.0000 4843238 1599907733.20 151.4717 60.0000 32.0000 1.9705 1.9727 400.9827 401.5076 0.0821 -1.0000 -1.0000 4843300 1599907733.30 151.4717 60.0000 32.0000 1.9703 1.9724 400.9683 401.4924 0.0821 -1.0000 -1.0000 4843363 1599907733.40 151.4717 60.0000 32.0000 1.9711 1.9732 400.9298 401.4550 0.0820 -1.0000 -1.0000 4843425 1599907733.50 151.4300 60.0000 32.0000 1.9708 1.9729 400.9564 401.4800 0.0820 -1.0000 -1.0000 4843503 1599907733.60 151.4300 60.0000 32.0000 1.9709 1.9730 400.9391 401.4636 0.0820 -1.0000 -1.0000 4843566 1599907733.70 151.4300 60.0000 32.0000 1.9714 1.9736 400.9375 401.4614 0.0819 -1.0000 -1.0000 4843644 1599907733.80 151.4300 60.0000 32.0000 1.9712 1.9733 400.9248 401.4498 0.0822 -1.0000 -1.0000 4843707 1599907733.90 151.4300 60.0000 32.0000 1.9713 1.9734 400.9424 401.4669 0.0820 -1.0000 -1.0000 4843769 1599907734.00 151.5103 60.0000 32.0000 1.9710 1.9732 400.9384 401.4630 0.0821 -1.0000 -1.0000 4843831 1599907734.10 151.5103 60.0000 32.0000 1.9704 1.9725 400.9775 401.5016 0.0819 -1.0000 -1.0000 4843894 1599907734.20 151.5103 60.0000 32.0000 1.9708 1.9730 400.9632 401.4880 0.0821 -1.0000 -1.0000 4843956 1599907734.30 151.5103 60.0000 32.0000 1.9711 1.9732 400.9651 401.4897 0.0822 -1.0000 -1.0000 4844035 1599907734.40 151.5103 60.0000 32.0000 1.9708 1.9730 400.9900 401.5149 0.0821 -1.0000 -1.0000 4844206 1599907734.50 151.5116 60.0000 32.0000 1.9715 1.9736 400.9938 401.5184 0.0820 -1.0000 -1.0000 4844269 1599907734.60 151.5266 59.9998 32.0000 1.9712 1.9733 400.9504 401.4745 0.0821 -1.0000 -1.0000 4844347 1599907734.70 151.5266 59.9998 32.0000 1.9714 1.9736 401.0294 401.5550 0.0822 -1.0000 -1.0000 4844409 1599907734.80 151.5266 59.9998 32.0000 1.9712 1.9733 400.9216 401.4464 0.0821 -1.0000 -1.0000 4844472 1599907734.90 151.5266 59.9998 32.0000 1.9711 1.9732 400.9414 401.4654 0.0820 -1.0000 -1.0000 4844972 1599907735.00 151.5266 59.9998 32.0000 1.9712 1.9733 400.9526 401.4775 0.0821 -1.0000 -1.0000 4845034 1599907735.10 151.5266 59.9998 32.0000 1.9711 1.9733 401.0624 401.5874 0.0821 -1.0000 -1.0000 4845097 1599907735.20 151.4811 59.9998 32.0000 1.9712 1.9734 400.9506 401.4753 0.0821 -1.0000 -1.0000 4845159 1599907735.30 151.4644 59.9998 32.0000 1.9708 1.9729 401.0041 401.5287 0.0821 -1.0000 -1.0000 4845222 1599907735.40 151.4644 59.9998 32.0000 1.9712 1.9733 400.9471 401.4726 0.0822 -1.0000 -1.0000 4845300 1599907735.50 151.4644 59.9998 32.0000 1.9713 1.9735 400.9322 401.4576 0.0822 -1.0000 -1.0000 4845472 1599907735.60 151.4644 59.9998 32.0000 1.9710 1.9731 401.0139 401.5387 0.0821 -1.0000 -1.0000 4845534 1599907735.70 151.4644 59.9998 32.0000 1.9707 1.9728 400.9010 401.4257 0.0821 -1.0000 -1.0000 4845612 1599907735.80 151.5404 59.9998 32.0000 1.9707 1.9728 400.8971 401.4217 0.0821 -1.0000 -1.0000 4845675 1599907735.90 151.5404 59.9998 32.0000 1.9710 1.9731 400.9680 401.4922 0.0821 -1.0000 -1.0000 4845737 1599907736.00 151.5404 59.9998 32.0000 1.9708 1.9729 400.9092 401.4340 0.0821 -1.0000 -1.0000 4845972 1599907736.10 151.5404 59.9998 32.0000 1.9711 1.9732 400.9400 401.4646 0.0821 -1.0000 -1.0000 4846034 1599907736.20 151.5404 59.9998 32.0000 1.9712 1.9733 400.9924 401.5168 0.0820 -1.0000 -1.0000 4846097 1599907736.30 151.5208 59.9998 32.0000 1.9713 1.9734 400.9775 401.5016 0.0820 -1.0000 -1.0000 4846175 1599907736.40 151.5200 59.9998 32.0000 1.9715 1.9736 401.0140 401.5385 0.0821 -1.0000 -1.0000 4846237 1599907736.50 151.5200 59.9998 32.0000 1.9713 1.9734 400.9609 401.4845 0.0820 -1.0000 -1.0000 4846456 1599907736.60 151.5200 59.9998 32.0000 1.9707 1.9728 400.9839 401.5078 0.0819 -1.0000 -1.0000 4846534 1599907736.70 151.5200 59.9998 32.0000 1.9713 1.9735 400.9367 401.4603 0.0819 -1.0000 -1.0000 4846597 1599907736.80 151.5162 59.9998 32.0000 1.9709 1.9730 400.9451 401.4690 0.0819 -1.0000 -1.0000 4846659 1599907736.90 151.5057 59.9998 32.0000 1.9707 1.9728 400.8866 401.4102 0.0820 -1.0000 -1.0000 4846737 1599907737.00 151.5057 59.9998 32.0000 1.9708 1.9729 400.9342 401.4587 0.0821 -1.0000 -1.0000 4846971 1599907737.10 151.5057 59.9998 32.0000 1.9714 1.9735 400.9235 401.4478 0.0820 -1.0000 -1.0000 4847034 1599907737.20 151.5057 59.9998 32.0000 1.9708 1.9729 400.9022 401.4269 0.0821 -1.0000 -1.0000 4847112 1599907737.30 151.5057 59.9998 32.0000 1.9716 1.9737 400.8977 401.4216 0.0820 -1.0000 -1.0000 4847175 1599907737.40 151.4927 59.9998 32.0000 1.9707 1.9729 400.8955 401.4197 0.0820 -1.0000 -1.0000 4847237 1599907737.50 151.4927 59.9998 32.0000 1.9710 1.9732 400.8830 401.4072 0.0820 -1.0000 -1.0000 4847440 1599907737.60 151.4927 59.9998 32.0000 1.9708 1.9729 400.9921 401.5165 0.0821 -1.0000 -1.0000 4847502 1599907737.70 151.4927 59.9998 32.0000 1.9709 1.9730 400.9033 401.4277 0.0821 -1.0000 -1.0000 4847565 1599907737.80 151.4927 59.9998 32.0000 1.9710 1.9731 400.9576 401.4811 0.0819 -1.0000 -1.0000 4847627 1599907737.90 151.5028 59.9998 32.0000 1.9710 1.9732 400.9634 401.4871 0.0819 -1.0000 -1.0000 4847690 1599907738.00 151.5074 59.9998 32.0000 1.9707 1.9728 400.9247 401.4497 0.0822 -1.0000 -1.0000 4847940 1599907738.10 151.5074 59.9998 32.0000 1.9704 1.9726 400.8978 401.4223 0.0820 -1.0000 -1.0000 4848002 1599907738.20 151.5074 59.9998 32.0000 1.9712 1.9733 400.9332 401.4568 0.0820 -1.0000 -1.0000 4848065 1599907738.30 151.5074 59.9998 32.0000 1.9711 1.9732 401.0268 401.5517 0.0821 -1.0000 -1.0000 4848127 1599907738.40 151.5074 59.9998 32.0000 1.9715 1.9737 400.9651 401.4893 0.0820 -1.0000 -1.0000 4848190 1599907738.50 151.4913 59.9998 32.0000 1.9713 1.9734 400.9355 401.4601 0.0821 -1.0000 -1.0000 4848471 1599907738.60 151.4913 59.9998 32.0000 1.9713 1.9735 401.0236 401.5488 0.0822 -1.0000 -1.0000 4848549 1599907738.70 151.4913 59.9998 32.0000 1.9707 1.9729 400.9911 401.5154 0.0821 -1.0000 -1.0000 4848612 1599907738.80 151.4913 59.9998 32.0000 1.9712 1.9733 400.9317 401.4565 0.0821 -1.0000 -1.0000 4848674 1599907738.90 151.4913 59.9998 32.0000 1.9707 1.9728 400.9727 401.4968 0.0820 -1.0000 -1.0000 4848737 1599907739.00 151.5076 59.9998 32.0000 1.9716 1.9738 400.9235 401.4485 0.0821 -1.0000 -1.0000 4849330 1599907739.10 151.5076 59.9998 32.0000 1.9708 1.9730 400.9169 401.4408 0.0819 -1.0000 -1.0000 4849393 1599907739.20 151.5076 59.9998 32.0000 1.9717 1.9738 400.9537 401.4782 0.0821 -1.0000 -1.0000 4849455 1599907739.30 151.5076 59.9998 32.0000 1.9714 1.9735 400.9060 401.4306 0.0820 -1.0000 -1.0000 4849518 1599907739.40 151.5076 59.9998 32.0000 1.9713 1.9734 400.9688 401.4928 0.0820 -1.0000 -1.0000 4849596 1599907739.50 151.5125 59.9998 32.0000 1.9707 1.9729 400.9525 401.4774 0.0821 -1.0000 -1.0000 4849674 1599907739.60 151.5216 59.9998 32.0000 1.9717 1.9738 400.9937 401.5192 0.0822 -1.0000 -1.0000 4849736 1599907739.70 151.5216 59.9998 32.0000 1.9706 1.9728 401.0403 401.5652 0.0820 -1.0000 -1.0000 4849814 1599907739.80 151.5216 59.9998 32.0000 1.9708 1.9729 400.9616 401.4864 0.0821 -1.0000 -1.0000 4849877 1599907739.90 151.5216 59.9998 32.0000 1.9708 1.9729 400.9573 401.4811 0.0820 -1.0000 -1.0000 4849939 1599907740.00 151.5216 59.9998 32.0000 1.9710 1.9731 400.9192 401.4437 0.0821 -1.0000 -1.0000 4850002 1599907740.10 151.4820 60.0001 32.0000 1.9709 1.9730 400.9847 401.5091 0.0820 -1.0000 -1.0000 4850064 1599907740.20 151.4820 60.0001 32.0000 1.9707 1.9728 400.9023 401.4258 0.0819 -1.0000 -1.0000 4850127 1599907740.30 151.4820 60.0001 32.0000 1.9706 1.9727 400.9651 401.4893 0.0821 -1.0000 -1.0000 4850205 1599907740.40 151.4820 60.0001 32.0000 1.9710 1.9731 400.9047 401.4286 0.0820 -1.0000 -1.0000 4850268 1599907740.50 151.4820 60.0001 32.0000 1.9711 1.9733 400.9302 401.4550 0.0821 -1.0000 -1.0000 4850330 1599907740.60 151.5147 60.0001 32.0000 1.9709 1.9731 400.9107 401.4353 0.0821 -1.0000 -1.0000 4850471 1599907740.70 151.5288 60.0001 32.0000 1.9707 1.9729 400.9022 401.4264 0.0820 -1.0000 -1.0000 4850533 1599907740.80 151.5288 60.0001 32.0000 1.9707 1.9728 400.9337 401.4583 0.0821 -1.0000 -1.0000 4850596 1599907740.90 151.5288 60.0001 32.0000 1.9713 1.9734 400.9220 401.4472 0.0822 -1.0000 -1.0000 4850674 1599907741.00 151.5288 60.0001 32.0000 1.9711 1.9733 400.9613 401.4860 0.0821 -1.0000 -1.0000 4850736 1599907741.10 151.5288 60.0001 32.0000 1.9716 1.9737 400.9215 401.4460 0.0821 -1.0000 -1.0000 4850970 1599907741.20 151.5416 60.0001 32.0000 1.9713 1.9734 400.8348 401.3594 0.0821 -1.0000 -1.0000 4851049 1599907741.30 151.5466 60.0001 32.0000 1.9710 1.9731 400.9438 401.4676 0.0820 -1.0000 -1.0000 4851111 1599907741.40 151.5466 60.0001 32.0000 1.9713 1.9734 400.9612 401.4857 0.0821 -1.0000 -1.0000 4851174 1599907741.50 151.5466 60.0001 32.0000 1.9714 1.9735 401.0197 401.5431 0.0819 -1.0000 -1.0000 4851252 1599907741.60 151.5466 60.0001 32.0000 1.9715 1.9736 401.0044 401.5288 0.0820 -1.0000 -1.0000 4851470 1599907741.70 151.5466 60.0001 32.0000 1.9711 1.9732 400.8456 401.3687 0.0818 -1.0000 -1.0000 4851548 1599907741.80 151.5229 60.0001 32.0000 1.9706 1.9728 401.0025 401.5268 0.0820 -1.0000 -1.0000 4851611 1599907741.90 151.5229 60.0001 32.0000 1.9706 1.9727 400.9559 401.4793 0.0820 -1.0000 -1.0000 4851673 1599907742.00 151.5229 60.0001 32.0000 1.9713 1.9734 400.9516 401.4761 0.0821 -1.0000 -1.0000 4851736 1599907742.10 151.5229 60.0001 32.0000 1.9708 1.9729 400.8733 401.3973 0.0819 -1.0000 -1.0000 4852814 1599907742.20 151.5229 60.0001 32.0000 1.9709 1.9730 400.9265 401.4500 0.0820 -1.0000 -1.0000 4852876 1599907742.30 151.5638 60.0001 32.0000 1.9710 1.9731 400.8640 401.3877 0.0819 -1.0000 -1.0000 4852954 1599907742.40 151.5638 60.0001 32.0000 1.9709 1.9730 401.0049 401.5286 0.0820 -1.0000 -1.0000 4853017 1599907742.50 151.5638 60.0001 32.0000 1.9709 1.9730 400.9532 401.4775 0.0820 -1.0000 -1.0000 4853079 1599907742.60 151.5638 60.0001 32.0000 1.9710 1.9731 401.0088 401.5344 0.0822 -1.0000 -1.0000 4853157 1599907742.70 151.5638 60.0001 32.0000 1.9709 1.9730 400.9030 401.4268 0.0819 -1.0000 -1.0000 4853220 1599907742.80 151.5579 60.0001 32.0000 1.9709 1.9731 400.9424 401.4663 0.0820 -1.0000 -1.0000 4853282 1599907742.90 151.5364 60.0001 32.0000 1.9711 1.9733 400.9438 401.4676 0.0819 -1.0000 -1.0000 4853345 1599907743.00 151.5364 60.0001 32.0000 1.9708 1.9730 400.9269 401.4503 0.0819 -1.0000 -1.0000 4853407 1599907743.10 151.5364 60.0001 32.0000 1.9711 1.9732 400.9551 401.4793 0.0820 -1.0000 -1.0000 4853782 1599907743.20 151.5364 60.0001 32.0000 1.9709 1.9730 400.9726 401.4964 0.0820 -1.0000 -1.0000 4853845 1599907743.30 151.5364 60.0001 32.0000 1.9702 1.9723 400.9020 401.4269 0.0821 -1.0000 -1.0000 4853907 1599907743.40 151.5097 60.0001 32.0000 1.9706 1.9727 400.8946 401.4195 0.0821 -1.0000 -1.0000 4853970 1599907743.50 151.5097 60.0001 32.0000 1.9705 1.9727 400.8768 401.4009 0.0820 -1.0000 -1.0000 4854048 1599907743.60 151.5097 60.0001 32.0000 1.9706 1.9728 400.9447 401.4691 0.0820 -1.0000 -1.0000 4854110 1599907743.70 151.4838 60.0001 32.0000 1.9715 1.9737 400.9690 401.4931 0.0820 -1.0000 -1.0000 4854188 1599907743.80 151.4838 60.0001 32.0000 1.9707 1.9728 400.9344 401.4584 0.0820 -1.0000 -1.0000 4854251 1599907743.90 151.4838 60.0001 32.0000 1.9702 1.9723 400.9057 401.4300 0.0820 -1.0000 -1.0000 4854313 1599907744.00 151.4838 60.0001 32.0000 1.9707 1.9728 400.8793 401.4032 0.0820 -1.0000 -1.0000 4854376 1599907744.10 151.4838 60.0001 32.0000 1.9707 1.9728 400.9144 401.4390 0.0820 -1.0000 -1.0000 4854438 1599907744.20 151.4838 60.0001 32.0000 1.9705 1.9726 400.9066 401.4308 0.0820 -1.0000 -1.0000 4854501 1599907744.30 151.4838 60.0001 32.0000 1.9713 1.9734 400.9629 401.4874 0.0821 -1.0000 -1.0000 4854579 1599907744.40 151.4838 60.0001 32.0000 1.9708 1.9729 400.9415 401.4663 0.0821 -1.0000 -1.0000 4854642 1599907744.50 151.4838 60.0001 32.0000 1.9707 1.9728 400.9161 401.4402 0.0819 -1.0000 -1.0000 4854704 1599907744.60 151.4353 60.0008 32.0000 1.9708 1.9729 400.9630 401.4883 0.0821 -1.0000 -1.0000 4854782 1599907744.70 151.4353 60.0008 32.0000 1.9708 1.9730 400.8773 401.4011 0.0820 -1.0000 -1.0000 4854845 1599907744.80 151.4353 60.0008 32.0000 1.9706 1.9727 400.9291 401.4529 0.0820 -1.0000 -1.0000 4854907 1599907744.90 151.4353 60.0008 32.0000 1.9711 1.9732 400.9033 401.4278 0.0820 -1.0000 -1.0000 4854970 1599907745.00 151.4353 60.0008 32.0000 1.9713 1.9734 400.8946 401.4184 0.0819 -1.0000 -1.0000 4855032 1599907745.10 151.4353 60.0008 32.0000 1.9710 1.9732 400.9769 401.5017 0.0821 -1.0000 -1.0000 4855095 1599907745.20 151.4353 60.0008 32.0000 1.9706 1.9728 400.9674 401.4919 0.0821 -1.0000 -1.0000 4855173 1599907745.30 151.4353 60.0008 32.0000 1.9709 1.9730 400.9439 401.4687 0.0821 -1.0000 -1.0000 4855235 1599907745.40 151.4353 60.0008 32.0000 1.9711 1.9732 400.8565 401.3805 0.0820 -1.0000 -1.0000 4855298 1599907745.50 151.4353 60.0008 32.0000 1.9711 1.9732 400.9258 401.4509 0.0821 -1.0000 -1.0000 4855360 1599907745.60 151.4637 60.0008 32.0000 1.9708 1.9729 401.0215 401.5467 0.0822 -1.0000 -1.0000 4855438 1599907745.70 151.5005 60.0008 32.0000 1.9705 1.9726 401.0127 401.5378 0.0821 -1.0000 -1.0000 4855673 1599907745.80 151.5005 60.0008 32.0000 1.9704 1.9725 400.9334 401.4578 0.0820 -1.0000 -1.0000 4855735 1599907745.90 151.5005 60.0008 32.0000 1.9707 1.9729 400.9850 401.5101 0.0822 -1.0000 -1.0000 4855797 1599907746.00 151.5005 60.0008 32.0000 1.9710 1.9731 400.9645 401.4888 0.0821 -1.0000 -1.0000 4855876 1599907746.10 151.5005 60.0008 32.0000 1.9709 1.9730 400.9800 401.5050 0.0821 -1.0000 -1.0000 4855938 1599907746.20 151.4531 60.0008 32.0000 1.9711 1.9732 400.9300 401.4544 0.0820 -1.0000 -1.0000 4856469 1599907746.30 151.4531 60.0008 32.0000 1.9709 1.9730 400.9281 401.4533 0.0821 -1.0000 -1.0000 4856547 1599907746.40 151.4531 60.0008 32.0000 1.9703 1.9724 400.9035 401.4274 0.0820 -1.0000 -1.0000 4856610 1599907746.50 151.4531 60.0008 32.0000 1.9708 1.9729 400.9243 401.4479 0.0819 -1.0000 -1.0000 4856672 1599907746.60 151.4531 60.0008 32.0000 1.9709 1.9730 400.8640 401.3888 0.0821 -1.0000 -1.0000 4856938 1599907746.70 151.4531 60.0008 32.0000 1.9704 1.9725 400.9314 401.4561 0.0821 -1.0000 -1.0000 4857000 1599907746.80 151.5061 60.0008 32.0000 1.9704 1.9725 400.9071 401.4312 0.0820 -1.0000 -1.0000 4857063 1599907746.90 151.5061 60.0008 32.0000 1.9707 1.9729 400.9558 401.4804 0.0820 -1.0000 -1.0000 4857141 1599907747.00 151.5061 60.0008 32.0000 1.9719 1.9741 400.9132 401.4373 0.0820 -1.0000 -1.0000 4857203 1599907747.10 151.5061 60.0008 32.0000 1.9711 1.9732 400.9726 401.4972 0.0821 -1.0000 -1.0000 4857266 1599907747.20 151.5061 60.0008 32.0000 1.9708 1.9730 400.9478 401.4724 0.0821 -1.0000 -1.0000 4857344 1599907747.30 151.5061 60.0008 32.0000 1.9707 1.9728 400.8763 401.4003 0.0819 -1.0000 -1.0000 4857406 1599907747.40 151.4978 60.0008 32.0000 1.9711 1.9732 400.8888 401.4130 0.0821 -1.0000 -1.0000 4857469 1599907747.50 151.4967 60.0008 32.0000 1.9716 1.9737 400.9192 401.4437 0.0820 -1.0000 -1.0000 4857547 1599907747.60 151.4967 60.0008 32.0000 1.9713 1.9734 400.9868 401.5115 0.0821 -1.0000 -1.0000 4857609 1599907747.70 151.4967 60.0008 32.0000 1.9707 1.9728 400.8990 401.4228 0.0819 -1.0000 -1.0000 4857735 1599907747.80 151.4967 60.0008 32.0000 1.9706 1.9728 401.0197 401.5439 0.0819 -1.0000 -1.0000 4857797 1599907747.90 151.4967 60.0008 32.0000 1.9717 1.9738 400.9963 401.5206 0.0821 -1.0000 -1.0000 4857859 1599907748.00 151.5417 60.0008 32.0000 1.9714 1.9735 400.9755 401.5005 0.0821 -1.0000 -1.0000 4857938 1599907748.10 151.5417 60.0008 32.0000 1.9713 1.9734 400.9989 401.5228 0.0820 -1.0000 -1.0000 4858000 1599907748.20 151.5417 60.0008 32.0000 1.9712 1.9733 400.9932 401.5177 0.0821 -1.0000 -1.0000 4858219 1599907748.30 151.5417 60.0008 32.0000 1.9713 1.9735 400.9422 401.4653 0.0819 -1.0000 -1.0000 4858297 1599907748.40 151.5417 60.0008 32.0000 1.9706 1.9727 400.9927 401.5175 0.0822 -1.0000 -1.0000 4858359 1599907748.50 151.5439 60.0008 32.0000 1.9716 1.9737 400.9698 401.4946 0.0820 -1.0000 -1.0000 4858422 1599907748.60 151.5439 60.0008 32.0000 1.9714 1.9735 401.0316 401.5560 0.0820 -1.0000 -1.0000 4858500 1599907748.70 151.5439 60.0008 32.0000 1.9707 1.9728 400.9160 401.4401 0.0820 -1.0000 -1.0000 4858562 1599907748.80 151.5439 60.0008 32.0000 1.9715 1.9737 400.9871 401.5120 0.0821 -1.0000 -1.0000 4858734 1599907748.90 151.5439 60.0008 32.0000 1.9711 1.9732 400.8911 401.4149 0.0820 -1.0000 -1.0000 4858812 1599907749.00 151.5394 60.0008 32.0000 1.9711 1.9732 400.9268 401.4511 0.0819 -1.0000 -1.0000 4858875 1599907749.10 151.5342 60.0008 32.0000 1.9716 1.9737 400.9908 401.5145 0.0820 -1.0000 -1.0000 4858937 1599907749.20 151.5342 60.0008 32.0000 1.9715 1.9736 401.0758 401.6002 0.0820 -1.0000 -1.0000 4859000 1599907749.30 151.5342 60.0008 32.0000 1.9712 1.9734 401.0552 401.5796 0.0820 -1.0000 -1.0000 4859875 1599907749.40 151.5342 60.0008 32.0000 1.9709 1.9730 400.9821 401.5060 0.0820 -1.0000 -1.0000 4859937 1599907749.50 151.5342 60.0008 32.0000 1.9721 1.9742 400.9777 401.5013 0.0819 -1.0000 -1.0000 4900015 1599907749.60 151.5526 60.0011 32.0000 1.9715 1.9737 400.9992 401.5230 0.0820 -1.0000 -1.0000 4900078 1599907749.70 151.5526 60.0011 32.0000 1.9717 1.9738 400.9862 401.5109 0.0821 -1.0000 -1.0000 4900140 1599907749.80 151.5526 60.0011 32.0000 1.9713 1.9734 400.9691 401.4936 0.0820 -1.0000 -1.0000 4900218 1599907749.90 151.5526 60.0011 32.0000 1.9713 1.9734 401.0223 401.5461 0.0819 -1.0000 -1.0000 4900281 1599907750.00 151.5526 60.0011 32.0000 1.9718 1.9739 401.0206 401.5440 0.0819 -1.0000 -1.0000 4900343 1599907750.10 151.5526 60.0011 32.0000 1.9720 1.9741 400.9919 401.5162 0.0820 -1.0000 -1.0000 4900406 1599907750.20 151.5316 60.0011 32.0000 1.9714 1.9735 401.0311 401.5545 0.0819 -1.0000 -1.0000 4900468 1599907750.30 151.5316 60.0011 32.0000 1.9709 1.9730 400.9225 401.4462 0.0820 -1.0000 -1.0000 4900546 1599907750.40 151.5316 60.0011 32.0000 1.9710 1.9731 400.9928 401.5175 0.0821 -1.0000 -1.0000 4900609 1599907750.50 151.5316 60.0011 32.0000 1.9713 1.9734 400.9647 401.4893 0.0820 -1.0000 -1.0000 4900671 1599907750.60 151.5316 60.0011 32.0000 1.9712 1.9733 401.0337 401.5573 0.0820 -1.0000 -1.0000 4900749 1599907750.70 151.5227 60.0011 32.0000 1.9719 1.9740 401.0917 401.6162 0.0820 -1.0000 -1.0000 4900812 1599907750.80 151.5227 60.0011 32.0000 1.9712 1.9733 401.0154 401.5390 0.0819 -1.0000 -1.0000 4900874 1599907750.90 151.5227 60.0011 32.0000 1.9711 1.9733 400.9514 401.4754 0.0819 -1.0000 -1.0000 4900952 1599907751.00 151.5227 60.0011 32.0000 1.9716 1.9737 400.9458 401.4692 0.0819 -1.0000 -1.0000 4901015 1599907751.10 151.5227 60.0011 32.0000 1.9712 1.9733 401.0442 401.5681 0.0820 -1.0000 -1.0000 4901077 1599907751.20 151.5402 60.0011 32.0000 1.9707 1.9729 400.9935 401.5176 0.0820 -1.0000 -1.0000 4901140 1599907751.30 151.5546 60.0011 32.0000 1.9719 1.9740 401.0183 401.5429 0.0821 -1.0000 -1.0000 4901374 1599907751.40 151.5546 60.0011 32.0000 1.9721 1.9742 400.9288 401.4530 0.0820 -1.0000 -1.0000 4901437 1599907751.50 151.5546 60.0011 32.0000 1.9716 1.9738 401.0008 401.5249 0.0820 -1.0000 -1.0000 4901515 1599907751.60 151.5546 60.0011 32.0000 1.9716 1.9737 401.0823 401.6056 0.0819 -1.0000 -1.0000 4901577 1599907751.70 151.5546 60.0011 32.0000 1.9715 1.9736 400.9603 401.4844 0.0821 -1.0000 -1.0000 4901640 1599907751.80 151.5570 60.0011 32.0000 1.9718 1.9739 400.9404 401.4652 0.0820 -1.0000 -1.0000 4901874 1599907751.90 151.5570 60.0011 32.0000 1.9713 1.9734 400.9995 401.5241 0.0821 -1.0000 -1.0000 4901937 1599907752.00 151.5570 60.0011 32.0000 1.9710 1.9731 401.0058 401.5303 0.0820 -1.0000 -1.0000 4902015 1599907752.10 151.5570 60.0011 32.0000 1.9721 1.9742 400.9652 401.4897 0.0820 -1.0000 -1.0000 4902077 1599907752.20 151.5570 60.0011 32.0000 1.9713 1.9734 400.9884 401.5127 0.0820 -1.0000 -1.0000 4902140 1599907752.30 151.5570 60.0011 32.0000 1.9712 1.9733 400.9964 401.5211 0.0820 -1.0000 -1.0000 4902421 1599907752.40 151.5630 60.0011 32.0000 1.9716 1.9737 400.9604 401.4847 0.0820 -1.0000 -1.0000 4902483 1599907752.50 151.5630 60.0011 32.0000 1.9711 1.9732 401.0554 401.5791 0.0819 -1.0000 -1.0000 4902546 1599907752.60 151.5630 60.0011 32.0000 1.9723 1.9745 400.9738 401.4974 0.0819 -1.0000 -1.0000 4902624 1599907752.70 151.5630 60.0011 32.0000 1.9714 1.9736 400.9691 401.4938 0.0822 -1.0000 -1.0000 4902702 1599907752.80 151.5630 60.0011 32.0000 1.9710 1.9732 400.9626 401.4879 0.0821 -1.0000 -1.0000 4903124 1599907752.90 151.5435 60.0011 32.0000 1.9711 1.9732 400.9644 401.4886 0.0820 -1.0000 -1.0000 4903202 1599907753.00 151.5435 60.0011 32.0000 1.9709 1.9730 400.9657 401.4886 0.0818 -1.0000 -1.0000 4903264 1599907753.10 151.5435 60.0011 32.0000 1.9716 1.9737 400.9747 401.4991 0.0820 -1.0000 -1.0000 4903327 1599907753.20 151.5435 60.0011 32.0000 1.9710 1.9732 401.0180 401.5423 0.0818 -1.0000 -1.0000 4903389 1599907753.30 151.5435 60.0011 32.0000 1.9712 1.9734 401.0285 401.5522 0.0819 -1.0000 -1.0000 4903452 1599907753.40 151.5406 60.0011 32.0000 1.9717 1.9739 400.8862 401.4110 0.0821 -1.0000 -1.0000 4903530 1599907753.50 151.5365 60.0011 32.0000 1.9704 1.9725 400.9810 401.5049 0.0819 -1.0000 -1.0000 4903608 1599907753.60 151.5365 60.0011 32.0000 1.9714 1.9735 400.8594 401.3823 0.0818 -1.0000 -1.0000 4903671 1599907753.70 151.5365 60.0011 32.0000 1.9714 1.9735 400.9034 401.4269 0.0820 -1.0000 -1.0000 4903733 1599907753.80 151.5365 60.0011 32.0000 1.9707 1.9728 400.9688 401.4928 0.0819 -1.0000 -1.0000 4903796 1599907753.90 151.5365 60.0011 32.0000 1.9707 1.9728 400.9731 401.4970 0.0819 -1.0000 -1.0000 4903858 1599907754.00 151.5143 60.0011 32.0000 1.9706 1.9727 400.9240 401.4476 0.0820 -1.0000 -1.0000 4903936 1599907754.10 151.5143 60.0011 32.0000 1.9708 1.9730 401.0011 401.5248 0.0819 -1.0000 -1.0000 4903999 1599907754.20 151.5143 60.0011 32.0000 1.9711 1.9732 400.9486 401.4732 0.0821 -1.0000 -1.0000 4904061 1599907754.30 151.5143 60.0011 32.0000 1.9710 1.9731 400.9849 401.5094 0.0820 -1.0000 -1.0000 4904249 1599907754.40 151.5143 60.0011 32.0000 1.9707 1.9728 400.9487 401.4735 0.0821 -1.0000 -1.0000 4904311 1599907754.50 151.5019 60.0011 32.0000 1.9709 1.9730 400.9093 401.4342 0.0821 -1.0000 -1.0000 4904374 1599907754.60 151.4978 60.0011 32.0000 1.9702 1.9723 400.9298 401.4542 0.0821 -1.0000 -1.0000 4904436 1599907754.70 151.4978 60.0011 32.0000 1.9710 1.9731 400.9735 401.4983 0.0821 -1.0000 -1.0000 4904499 1599907754.80 151.4978 60.0011 32.0000 1.9712 1.9733 400.9870 401.5115 0.0820 -1.0000 -1.0000 4904561 1599907754.90 151.4978 60.0011 32.0000 1.9706 1.9728 400.8805 401.4039 0.0819 -1.0000 -1.0000 4904748 1599907755.00 151.4978 60.0011 32.0000 1.9708 1.9729 400.9427 401.4676 0.0821 -1.0000 -1.0000 4904811 1599907755.10 151.5193 60.0007 32.0000 1.9712 1.9733 400.9867 401.5113 0.0821 -1.0000 -1.0000 4904873 1599907755.20 151.5193 60.0007 32.0000 1.9716 1.9737 401.0124 401.5377 0.0821 -1.0000 -1.0000 4904952 1599907755.30 151.5193 60.0007 32.0000 1.9712 1.9734 400.9763 401.5014 0.0821 -1.0000 -1.0000 4905014 1599907755.40 151.5193 60.0007 32.0000 1.9706 1.9727 400.9671 401.4908 0.0820 -1.0000 -1.0000 4905451 1599907755.50 151.5193 60.0007 32.0000 1.9710 1.9731 400.9195 401.4436 0.0820 -1.0000 -1.0000 4905514 1599907755.60 151.5171 60.0007 32.0000 1.9708 1.9729 401.0621 401.5866 0.0821 -1.0000 -1.0000 4905576 1599907755.70 151.4754 60.0007 32.0000 1.9716 1.9737 400.9884 401.5133 0.0820 -1.0000 -1.0000 4905654 1599907755.80 151.4754 60.0007 32.0000 1.9708 1.9729 401.0038 401.5266 0.0818 -1.0000 -1.0000 4905717 1599907755.90 151.4754 60.0007 32.0000 1.9707 1.9728 400.9318 401.4556 0.0819 -1.0000 -1.0000 4906123 1599907756.00 151.4754 60.0007 32.0000 1.9707 1.9729 401.0018 401.5260 0.0821 -1.0000 -1.0000 4906186 1599907756.10 151.4754 60.0007 32.0000 1.9711 1.9733 400.9547 401.4787 0.0820 -1.0000 -1.0000 4906248 1599907756.20 151.4369 60.0007 32.0000 1.9709 1.9730 400.9690 401.4942 0.0821 -1.0000 -1.0000 4906311 1599907756.30 151.4334 60.0007 32.0000 1.9714 1.9736 400.9585 401.4833 0.0821 -1.0000 -1.0000 4906389 1599907756.40 151.4334 60.0007 32.0000 1.9709 1.9730 400.9085 401.4326 0.0820 -1.0000 -1.0000 4907154 1599907756.50 151.4334 60.0007 32.0000 1.9703 1.9724 400.9546 401.4789 0.0820 -1.0000 -1.0000 4907217 1599907756.60 151.4334 60.0007 32.0000 1.9705 1.9727 400.9907 401.5151 0.0820 -1.0000 -1.0000 4907295 1599907756.70 151.4334 60.0007 32.0000 1.9710 1.9732 400.9741 401.4975 0.0819 -1.0000 -1.0000 4907357 1599907756.80 151.4510 60.0007 32.0000 1.9702 1.9723 400.9854 401.5096 0.0821 -1.0000 -1.0000 4907420 1599907756.90 151.4510 60.0007 32.0000 1.9705 1.9726 400.9001 401.4252 0.0821 -1.0000 -1.0000 4907482 1599907757.00 151.4510 60.0007 32.0000 1.9705 1.9727 400.9565 401.4801 0.0820 -1.0000 -1.0000 4907545 1599907757.10 151.4510 60.0007 32.0000 1.9704 1.9726 400.9195 401.4441 0.0821 -1.0000 -1.0000 4907607 1599907757.20 151.4510 60.0007 32.0000 1.9703 1.9724 400.9621 401.4880 0.0822 -1.0000 -1.0000 4907685 1599907757.30 151.4929 60.0007 32.0000 1.9712 1.9733 400.9747 401.4990 0.0821 -1.0000 -1.0000 4907748 1599907757.40 151.4932 60.0007 32.0000 1.9713 1.9734 400.9593 401.4843 0.0821 -1.0000 -1.0000 4908279 1599907757.50 151.4932 60.0007 32.0000 1.9714 1.9735 400.9243 401.4487 0.0820 -1.0000 -1.0000 4908357 1599907757.60 151.4932 60.0007 32.0000 1.9707 1.9728 400.9741 401.4987 0.0821 -1.0000 -1.0000 4908419 1599907757.70 151.4932 60.0007 32.0000 1.9712 1.9733 400.9268 401.4508 0.0819 -1.0000 -1.0000 4908498 1599907757.80 151.4932 60.0007 32.0000 1.9713 1.9735 401.0631 401.5877 0.0821 -1.0000 -1.0000 4908560 1599907757.90 151.5228 60.0007 32.0000 1.9709 1.9731 400.9540 401.4789 0.0821 -1.0000 -1.0000 4908623 1599907758.00 151.5228 60.0007 32.0000 1.9708 1.9730 400.9608 401.4853 0.0821 -1.0000 -1.0000 4908685 1599907758.10 151.5228 60.0007 32.0000 1.9711 1.9732 400.9371 401.4614 0.0819 -1.0000 -1.0000 4908748 1599907758.20 151.5228 60.0007 32.0000 1.9705 1.9726 400.9680 401.4918 0.0820 -1.0000 -1.0000 4908810 1599907758.30 151.5228 60.0007 32.0000 1.9708 1.9729 400.8441 401.3687 0.0821 -1.0000 -1.0000 4908888 1599907758.40 151.5228 60.0007 32.0000 1.9712 1.9733 400.9282 401.4523 0.0820 -1.0000 -1.0000 4908951 1599907758.50 151.5228 60.0007 32.0000 1.9717 1.9738 400.9106 401.4347 0.0820 -1.0000 -1.0000 4909013 1599907758.60 151.5228 60.0007 32.0000 1.9706 1.9727 400.9831 401.5075 0.0820 -1.0000 -1.0000 4909091 1599907758.70 151.5228 60.0007 32.0000 1.9710 1.9731 400.9303 401.4538 0.0820 -1.0000 -1.0000 4909154 1599907758.80 151.5228 60.0007 32.0000 1.9712 1.9734 400.9543 401.4787 0.0821 -1.0000 -1.0000 4909216 1599907758.90 151.5238 60.0007 32.0000 1.9707 1.9728 400.9760 401.4996 0.0820 -1.0000 -1.0000 4909279 1599907759.00 151.5412 60.0007 32.0000 1.9709 1.9731 400.9398 401.4646 0.0821 -1.0000 -1.0000 4909341 1599907759.10 151.5412 60.0007 32.0000 1.9716 1.9738 400.8601 401.3846 0.0821 -1.0000 -1.0000 4909404 1599907759.20 151.5412 60.0007 32.0000 1.9714 1.9735 400.9141 401.4378 0.0819 -1.0000 -1.0000 4909482 1599907759.30 151.5412 60.0007 32.0000 1.9714 1.9736 400.9827 401.5070 0.0821 -1.0000 -1.0000 4909544 1599907759.40 151.5412 60.0007 32.0000 1.9715 1.9736 400.9821 401.5071 0.0821 -1.0000 -1.0000 4909607 1599907759.50 151.5412 60.0007 32.0000 1.9712 1.9733 400.9951 401.5199 0.0821 -1.0000 -1.0000 4909685 1599907759.60 151.5412 60.0007 32.0000 1.9706 1.9727 400.9661 401.4916 0.0822 -1.0000 -1.0000 4909747 1599907759.70 151.5412 60.0007 32.0000 1.9710 1.9732 400.9986 401.5233 0.0820 -1.0000 -1.0000 4909825 1599907759.80 151.5412 60.0007 32.0000 1.9712 1.9733 400.9215 401.4458 0.0821 -1.0000 -1.0000 4909888 1599907759.90 151.5412 60.0007 32.0000 1.9712 1.9733 400.9534 401.4782 0.0820 -1.0000 -1.0000 4909950 1599907760.00 151.5299 60.0007 32.0000 1.9712 1.9734 400.9053 401.4300 0.0821 -1.0000 -1.0000 4910013 1599907760.10 151.5082 60.0007 32.0000 1.9710 1.9731 401.0115 401.5354 0.0819 -1.0000 -1.0000 4910075 1599907760.20 151.5082 60.0007 32.0000 1.9707 1.9728 400.9302 401.4546 0.0821 -1.0000 -1.0000 4910138 1599907760.30 151.5082 60.0007 32.0000 1.9709 1.9730 400.9503 401.4747 0.0820 -1.0000 -1.0000 4910216 1599907760.40 151.5082 60.0007 32.0000 1.9712 1.9733 400.9035 401.4282 0.0821 -1.0000 -1.0000 4910278 1599907760.50 151.5082 60.0007 32.0000 1.9708 1.9729 400.8931 401.4186 0.0822 -1.0000 -1.0000 4910372 1599907760.60 151.4953 60.0007 32.0000 1.9702 1.9723 400.9512 401.4755 0.0821 -1.0000 -1.0000 4910450 1599907760.70 151.4693 60.0007 32.0000 1.9707 1.9728 400.9602 401.4852 0.0822 -1.0000 -1.0000 4910513 1599907760.80 151.4693 60.0007 32.0000 1.9711 1.9733 400.9565 401.4798 0.0817 -1.0000 -1.0000 4910575 1599907760.90 151.4693 60.0007 32.0000 1.9704 1.9726 400.9614 401.4858 0.0821 -1.0000 -1.0000 4910653 1599907761.00 151.4693 60.0007 32.0000 1.9703 1.9724 400.8989 401.4238 0.0821 -1.0000 -1.0000 4910731 1599907761.10 151.4693 60.0007 32.0000 1.9703 1.9724 400.8602 401.3852 0.0821 -1.0000 -1.0000 4910794 1599907761.20 151.4582 60.0007 32.0000 1.9706 1.9727 400.9252 401.4495 0.0821 -1.0000 -1.0000 4910856 1599907761.30 151.4582 60.0007 32.0000 1.9705 1.9726 401.0332 401.5571 0.0819 -1.0000 -1.0000 4910919 1599907761.40 151.4582 60.0007 32.0000 1.9707 1.9728 400.9239 401.4486 0.0820 -1.0000 -1.0000 4910981 1599907761.50 151.4582 60.0007 32.0000 1.9705 1.9727 400.9708 401.4954 0.0821 -1.0000 -1.0000 4911466 1599907761.60 151.4582 60.0007 32.0000 1.9704 1.9725 400.9459 401.4699 0.0820 -1.0000 -1.0000 4911528 1599907761.70 151.4683 60.0007 32.0000 1.9701 1.9722 400.9462 401.4708 0.0821 -1.0000 -1.0000 4911606 1599907761.80 151.4820 60.0007 32.0000 1.9706 1.9728 400.9440 401.4695 0.0822 -1.0000 -1.0000 4911669 1599907761.90 151.4820 60.0007 32.0000 1.9708 1.9730 400.9695 401.4955 0.0822 -1.0000 -1.0000 4911731 1599907762.00 151.4820 60.0007 32.0000 1.9701 1.9722 400.9266 401.4502 0.0820 -1.0000 -1.0000 4912137 1599907762.10 151.4820 60.0007 32.0000 1.9706 1.9727 400.9772 401.5011 0.0819 -1.0000 -1.0000 4912200 1599907762.20 151.4820 60.0007 32.0000 1.9709 1.9730 400.8487 401.3731 0.0820 -1.0000 -1.0000 4912262 1599907762.30 151.4663 60.0007 32.0000 1.9705 1.9726 400.9978 401.5216 0.0820 -1.0000 -1.0000 4912325 1599907762.40 151.4663 60.0007 32.0000 1.9713 1.9734 401.0683 401.5935 0.0822 -1.0000 -1.0000 4912387 1599907762.50 151.4663 60.0007 32.0000 1.9710 1.9731 401.0075 401.5323 0.0821 -1.0000 -1.0000 4912669 1599907762.60 151.4663 60.0007 32.0000 1.9704 1.9725 400.9764 401.5002 0.0819 -1.0000 -1.0000 4912731 1599907762.70 151.4663 60.0007 32.0000 1.9707 1.9728 400.9241 401.4484 0.0820 -1.0000 -1.0000 4912793 1599907762.80 151.4346 60.0007 32.0000 1.9715 1.9737 400.9750 401.4993 0.0820 -1.0000 -1.0000 4912856 1599907762.90 151.4315 60.0007 32.0000 1.9706 1.9727 401.0271 401.5515 0.0820 -1.0000 -1.0000 4912934 1599907763.00 151.4315 60.0007 32.0000 1.9702 1.9724 400.8745 401.3982 0.0820 -1.0000 -1.0000 4913575 1599907763.10 151.4315 60.0007 32.0000 1.9705 1.9726 400.9208 401.4457 0.0820 -1.0000 -1.0000 4913653 1599907763.20 151.4315 60.0007 32.0000 1.9703 1.9724 400.9861 401.5108 0.0821 -1.0000 -1.0000 4913715 1599907763.30 151.4330 60.0007 32.0000 1.9710 1.9731 400.9761 401.5005 0.0821 -1.0000 -1.0000 4913778 1599907763.40 151.4644 60.0007 32.0000 1.9713 1.9734 400.9694 401.4945 0.0821 -1.0000 -1.0000 4913840 1599907763.50 151.4644 60.0007 32.0000 1.9700 1.9721 400.9778 401.5023 0.0821 -1.0000 -1.0000 4913918 1599907763.60 151.4644 60.0007 32.0000 1.9705 1.9726 400.9536 401.4783 0.0820 -1.0000 -1.0000 4913981 1599907763.70 151.4644 60.0007 32.0000 1.9704 1.9725 400.9608 401.4852 0.0821 -1.0000 -1.0000 4914059 1599907763.80 151.4644 60.0007 32.0000 1.9709 1.9730 400.9400 401.4645 0.0821 -1.0000 -1.0000 4914106 1599907763.90 151.4512 60.0007 32.0000 1.9705 1.9726 400.9677 401.4928 0.0822 -1.0000 -1.0000 4914168 1599907764.00 151.4456 60.0007 32.0000 1.9708 1.9729 400.9448 401.4692 0.0820 -1.0000 -1.0000 4914246 1599907764.10 151.4456 60.0007 32.0000 1.9705 1.9726 400.9895 401.5141 0.0821 -1.0000 -1.0000 4914777 1599907764.20 151.4456 60.0007 32.0000 1.9705 1.9726 400.9142 401.4384 0.0820 -1.0000 -1.0000 4914855 1599907764.30 151.4456 60.0007 32.0000 1.9708 1.9729 400.9537 401.4773 0.0819 -1.0000 -1.0000 4914934 1599907764.40 151.4456 60.0007 32.0000 1.9709 1.9730 400.9564 401.4807 0.0820 -1.0000 -1.0000 4914980 1599907764.50 151.4694 60.0001 32.0000 1.9708 1.9729 400.9652 401.4902 0.0822 -1.0000 -1.0000 4915043 1599907764.60 151.4855 59.9997 32.0000 1.9708 1.9729 400.9757 401.5001 0.0820 -1.0000 -1.0000 4915121 1599907764.70 151.4855 59.9997 32.0000 1.9713 1.9734 400.9905 401.5148 0.0820 -1.0000 -1.0000 4915184 1599907764.80 151.4855 59.9997 32.0000 1.9707 1.9728 401.0378 401.5623 0.0820 -1.0000 -1.0000 4915246 1599907764.90 151.4855 59.9997 32.0000 1.9708 1.9729 400.9948 401.5195 0.0820 -1.0000 -1.0000 4915324 1599907765.00 151.4855 59.9997 32.0000 1.9715 1.9736 400.9905 401.5145 0.0821 -1.0000 -1.0000 4915387 1599907765.10 151.4855 59.9997 32.0000 1.9705 1.9726 400.9956 401.5201 0.0820 -1.0000 -1.0000 4915449 1599907765.20 151.4855 59.9997 32.0000 1.9709 1.9730 400.8949 401.4190 0.0820 -1.0000 -1.0000 4915527 1599907765.30 151.4855 59.9997 32.0000 1.9704 1.9725 401.0249 401.5491 0.0821 -1.0000 -1.0000 4915590 1599907765.40 151.4855 59.9997 32.0000 1.9711 1.9732 400.9867 401.5115 0.0821 -1.0000 -1.0000 4915652 1599907765.50 151.4855 59.9997 32.0000 1.9706 1.9727 400.9775 401.5014 0.0820 -1.0000 -1.0000 4915715 1599907765.60 151.5206 59.9997 32.0000 1.9712 1.9733 400.9444 401.4687 0.0820 -1.0000 -1.0000 4916105 1599907765.70 151.5206 59.9997 32.0000 1.9708 1.9729 400.9378 401.4616 0.0820 -1.0000 -1.0000 4916168 1599907765.80 151.5206 59.9997 32.0000 1.9713 1.9734 400.9733 401.4982 0.0820 -1.0000 -1.0000 4916230 1599907765.90 151.5206 59.9997 32.0000 1.9711 1.9732 400.9744 401.4986 0.0821 -1.0000 -1.0000 4916293 1599907766.00 151.5206 59.9997 32.0000 1.9705 1.9727 400.9642 401.4880 0.0820 -1.0000 -1.0000 4916371 1599907766.10 151.5206 59.9997 32.0000 1.9711 1.9733 400.9385 401.4635 0.0821 -1.0000 -1.0000 4916449 1599907766.20 151.5206 59.9997 32.0000 1.9721 1.9742 400.8769 401.4022 0.0823 -1.0000 -1.0000 4916511 1599907766.30 151.5206 59.9997 32.0000 1.9712 1.9733 400.9271 401.4521 0.0821 -1.0000 -1.0000 4916589 1599907766.40 151.5206 59.9997 32.0000 1.9714 1.9735 400.9972 401.5217 0.0821 -1.0000 -1.0000 4916652 1599907766.50 151.5206 59.9997 32.0000 1.9703 1.9724 400.9875 401.5128 0.0822 -1.0000 -1.0000 4916714 1599907766.60 151.5206 59.9997 32.0000 1.9707 1.9728 400.8825 401.4072 0.0821 -1.0000 -1.0000 4916793 1599907766.70 151.4814 59.9997 32.0000 1.9711 1.9732 400.9834 401.5070 0.0819 -1.0000 -1.0000 4916855 1599907766.80 151.4814 59.9997 32.0000 1.9707 1.9728 400.9477 401.4725 0.0821 -1.0000 -1.0000 4916917 1599907766.90 151.4814 59.9997 32.0000 1.9707 1.9728 401.0337 401.5588 0.0821 -1.0000 -1.0000 4916996 1599907767.00 151.4814 59.9997 32.0000 1.9712 1.9733 400.9854 401.5105 0.0823 -1.0000 -1.0000 4917058 1599907767.10 151.4814 59.9997 32.0000 1.9707 1.9728 400.9929 401.5174 0.0820 -1.0000 -1.0000 4917121 1599907767.20 151.4818 59.9997 32.0000 1.9706 1.9727 400.9758 401.5000 0.0820 -1.0000 -1.0000 4917183 1599907767.30 151.4904 59.9997 32.0000 1.9709 1.9730 400.9856 401.5098 0.0820 -1.0000 -1.0000 4917246 1599907767.40 151.4904 59.9997 32.0000 1.9711 1.9733 400.9387 401.4643 0.0822 -1.0000 -1.0000 4917308 1599907767.50 151.4904 59.9997 32.0000 1.9706 1.9727 401.0091 401.5339 0.0822 -1.0000 -1.0000 4917386 1599907767.60 151.4904 59.9997 32.0000 1.9706 1.9727 400.9819 401.5074 0.0822 -1.0000 -1.0000 4918105 1599907767.70 151.4904 59.9997 32.0000 1.9699 1.9721 400.9996 401.5248 0.0821 -1.0000 -1.0000 4918183 1599907767.80 151.4680 59.9997 32.0000 1.9714 1.9735 400.9461 401.4701 0.0820 -1.0000 -1.0000 4918245 1599907767.90 151.4680 59.9997 32.0000 1.9712 1.9733 400.8693 401.3938 0.0821 -1.0000 -1.0000 4918308 1599907768.00 151.4680 59.9997 32.0000 1.9704 1.9725 401.0383 401.5631 0.0821 -1.0000 -1.0000 4918370 1599907768.10 151.4680 59.9997 32.0000 1.9706 1.9728 400.9806 401.5053 0.0821 -1.0000 -1.0000 4918433 1599907768.20 151.4680 59.9997 32.0000 1.9702 1.9723 401.0369 401.5617 0.0820 -1.0000 -1.0000 4918495 1599907768.30 151.4907 59.9997 32.0000 1.9708 1.9729 400.9986 401.5229 0.0821 -1.0000 -1.0000 4918573 1599907768.40 151.5015 59.9997 32.0000 1.9716 1.9737 400.9884 401.5135 0.0821 -1.0000 -1.0000 4918636 1599907768.50 151.5015 59.9997 32.0000 1.9715 1.9736 400.9983 401.5238 0.0822 -1.0000 -1.0000 4918698 1599907768.60 151.5015 59.9997 32.0000 1.9701 1.9722 400.9603 401.4859 0.0822 -1.0000 -1.0000 4918776 1599907768.70 151.5015 59.9997 32.0000 1.9706 1.9727 400.9564 401.4805 0.0819 -1.0000 -1.0000 4918839 1599907768.80 151.5019 59.9997 32.0000 1.9713 1.9734 400.9908 401.5150 0.0821 -1.0000 -1.0000 4918901 1599907768.90 151.5448 59.9997 32.0000 1.9714 1.9735 401.0658 401.5909 0.0821 -1.0000 -1.0000 4918964 1599907769.00 151.5448 59.9997 32.0000 1.9714 1.9735 400.9900 401.5149 0.0821 -1.0000 -1.0000 4919026 1599907769.10 151.5448 59.9997 32.0000 1.9711 1.9732 401.0242 401.5482 0.0820 -1.0000 -1.0000 4919089 1599907769.20 151.5448 59.9997 32.0000 1.9717 1.9738 400.9778 401.5024 0.0821 -1.0000 -1.0000 4919229 1599907769.30 151.5448 59.9997 32.0000 1.9710 1.9731 401.0781 401.6025 0.0820 -1.0000 -1.0000 4919292 1599907769.40 151.5163 59.9997 32.0000 1.9710 1.9731 400.9726 401.4970 0.0821 -1.0000 -1.0000 4919354 1599907769.50 151.5107 59.9997 32.0000 1.9708 1.9729 401.0175 401.5428 0.0822 -1.0000 -1.0000 4919433 1599907769.60 151.5107 59.9997 32.0000 1.9710 1.9732 401.0326 401.5574 0.0821 -1.0000 -1.0000 4919495 1599907769.70 151.5107 59.9997 32.0000 1.9715 1.9737 401.0329 401.5574 0.0820 -1.0000 -1.0000 4920245 1599907769.80 151.5107 59.9997 32.0000 1.9713 1.9734 401.0500 401.5746 0.0821 -1.0000 -1.0000 4920307 1599907769.90 151.5114 59.9996 32.0000 1.9712 1.9733 401.0071 401.5316 0.0820 -1.0000 -1.0000 4920385 1599907770.00 151.5311 59.9994 32.0000 1.9712 1.9733 400.9846 401.5083 0.0820 -1.0000 -1.0000 4920448 1599907770.10 151.5311 59.9994 32.0000 1.9715 1.9736 401.0216 401.5468 0.0822 -1.0000 -1.0000 4920510 1599907770.20 151.5311 59.9994 32.0000 1.9708 1.9729 401.0115 401.5359 0.0820 -1.0000 -1.0000 4920573 1599907770.30 151.5311 59.9994 32.0000 1.9714 1.9736 400.9644 401.4896 0.0820 -1.0000 -1.0000 4920651 1599907770.40 151.5311 59.9994 32.0000 1.9714 1.9735 400.9684 401.4920 0.0820 -1.0000 -1.0000 4920713 1599907770.50 151.5311 59.9994 32.0000 1.9713 1.9734 401.0040 401.5276 0.0819 -1.0000 -1.0000 4920776 1599907770.60 151.5776 59.9994 32.0000 1.9705 1.9727 401.0252 401.5487 0.0819 -1.0000 -1.0000 4920838 1599907770.70 151.5776 59.9994 32.0000 1.9717 1.9738 401.0197 401.5437 0.0819 -1.0000 -1.0000 4921432 1599907770.80 151.5776 59.9994 32.0000 1.9712 1.9733 401.0990 401.6219 0.0818 -1.0000 -1.0000 4921495 1599907770.90 151.5776 59.9994 32.0000 1.9712 1.9733 401.0056 401.5295 0.0819 -1.0000 -1.0000 4921573 1599907771.00 151.5776 59.9994 32.0000 1.9715 1.9736 401.0347 401.5587 0.0820 -1.0000 -1.0000 4921635 1599907771.10 151.5687 59.9994 32.0000 1.9713 1.9734 401.0290 401.5539 0.0820 -1.0000 -1.0000 4921698 1599907771.20 151.5173 59.9994 32.0000 1.9717 1.9738 401.0317 401.5560 0.0821 -1.0000 -1.0000 4921776 1599907771.30 151.5173 59.9994 32.0000 1.9716 1.9737 401.0003 401.5245 0.0820 -1.0000 -1.0000 4921838 1599907771.40 151.5173 59.9994 32.0000 1.9713 1.9735 401.0279 401.5526 0.0821 -1.0000 -1.0000 4921901 1599907771.50 151.5173 59.9994 32.0000 1.9716 1.9737 401.0058 401.5301 0.0820 -1.0000 -1.0000 4921979 1599907771.60 151.5173 59.9994 32.0000 1.9714 1.9736 401.1009 401.6261 0.0821 -1.0000 -1.0000 4922041 1599907771.70 151.5316 59.9994 32.0000 1.9714 1.9735 400.9740 401.4983 0.0821 -1.0000 -1.0000 4922104 1599907771.80 151.5354 59.9994 32.0000 1.9708 1.9730 401.0227 401.5481 0.0822 -1.0000 -1.0000 4922166 1599907771.90 151.5354 59.9994 32.0000 1.9710 1.9731 401.0496 401.5737 0.0820 -1.0000 -1.0000 4922229 1599907772.00 151.5354 59.9994 32.0000 1.9711 1.9732 401.0363 401.5615 0.0821 -1.0000 -1.0000 4922307 1599907772.10 151.5354 59.9994 32.0000 1.9719 1.9740 401.0344 401.5596 0.0822 -1.0000 -1.0000 4922369 1599907772.20 151.5333 59.9994 32.0000 1.9709 1.9731 401.0374 401.5610 0.0819 -1.0000 -1.0000 4922432 1599907772.30 151.4910 59.9994 32.0000 1.9709 1.9731 401.0129 401.5369 0.0819 -1.0000 -1.0000 4922604 1599907772.40 151.4910 59.9994 32.0000 1.9712 1.9733 401.0590 401.5827 0.0819 -1.0000 -1.0000 4922666 1599907772.50 151.4910 59.9994 32.0000 1.9713 1.9734 401.0350 401.5583 0.0819 -1.0000 -1.0000 4922729 1599907772.60 151.4910 59.9994 32.0000 1.9712 1.9733 401.0307 401.5553 0.0821 -1.0000 -1.0000 4922807 1599907772.70 151.4910 59.9994 32.0000 1.9708 1.9729 401.0152 401.5397 0.0820 -1.0000 -1.0000 4922869 1599907772.80 151.4910 59.9994 32.0000 1.9705 1.9726 401.0421 401.5664 0.0821 -1.0000 -1.0000 4923135 1599907772.90 151.4910 59.9994 32.0000 1.9713 1.9734 400.9771 401.5020 0.0820 -1.0000 -1.0000 4923197 1599907773.00 151.4910 59.9994 32.0000 1.9713 1.9734 401.0105 401.5348 0.0820 -1.0000 -1.0000 4923260 1599907773.10 151.4910 59.9994 32.0000 1.9707 1.9728 401.0423 401.5674 0.0821 -1.0000 -1.0000 4923322 1599907773.20 151.4910 59.9994 32.0000 1.9708 1.9730 401.0818 401.6068 0.0821 -1.0000 -1.0000 4923400 1599907773.30 151.4910 59.9994 32.0000 1.9712 1.9733 400.9373 401.4622 0.0821 -1.0000 -1.0000 4923463 1599907773.40 151.5195 59.9994 32.0000 1.9707 1.9729 401.0068 401.5311 0.0820 -1.0000 -1.0000 4923525 1599907773.50 151.5195 59.9994 32.0000 1.9706 1.9727 401.0064 401.5306 0.0820 -1.0000 -1.0000 4923603 1599907773.60 151.5195 59.9994 32.0000 1.9712 1.9734 400.9925 401.5169 0.0820 -1.0000 -1.0000 4923666 1599907773.70 151.5195 59.9994 32.0000 1.9713 1.9734 401.0102 401.5337 0.0818 -1.0000 -1.0000 4923744 1599907773.80 151.5195 59.9994 32.0000 1.9712 1.9733 400.9869 401.5111 0.0820 -1.0000 -1.0000 4923869 1599907773.90 151.5189 59.9994 32.0000 1.9721 1.9743 401.0312 401.5560 0.0820 -1.0000 -1.0000 4923932 1599907774.00 151.5168 59.9994 32.0000 1.9712 1.9733 401.0297 401.5539 0.0820 -1.0000 -1.0000 4924010 1599907774.10 151.5168 59.9994 32.0000 1.9710 1.9732 400.9809 401.5048 0.0820 -1.0000 -1.0000 4924072 1599907774.20 151.5168 59.9994 32.0000 1.9711 1.9732 401.0433 401.5672 0.0819 -1.0000 -1.0000 4924135 1599907774.30 151.5168 59.9994 32.0000 1.9709 1.9730 400.9833 401.5066 0.0819 -1.0000 -1.0000 4924494 1599907774.40 151.5168 59.9994 32.0000 1.9708 1.9729 401.0233 401.5475 0.0820 -1.0000 -1.0000 4924541 1599907774.50 151.4860 59.9994 32.0000 1.9713 1.9735 400.9688 401.4932 0.0820 -1.0000 -1.0000 4924603 1599907774.60 151.4860 59.9994 32.0000 1.9721 1.9742 400.9846 401.5094 0.0822 -1.0000 -1.0000 4924681 1599907774.70 151.4860 59.9994 32.0000 1.9712 1.9733 401.0153 401.5402 0.0821 -1.0000 -1.0000 4924759 1599907774.80 151.4860 59.9994 32.0000 1.9707 1.9728 401.0230 401.5478 0.0820 -1.0000 -1.0000 4924978 1599907774.90 151.4860 59.9994 32.0000 1.9712 1.9734 401.0008 401.5252 0.0821 -1.0000 -1.0000 4925056 1599907775.00 151.4860 59.9994 32.0000 1.9715 1.9736 401.0264 401.5512 0.0821 -1.0000 -1.0000 4925119 1599907775.10 151.5225 59.9998 32.0000 1.9715 1.9736 401.0339 401.5588 0.0821 -1.0000 -1.0000 4925181 1599907775.20 151.5225 59.9998 32.0000 1.9717 1.9738 401.1182 401.6432 0.0821 -1.0000 -1.0000 4925259 1599907775.30 151.5225 59.9998 32.0000 1.9712 1.9733 401.0316 401.5564 0.0821 -1.0000 -1.0000 4925384 1599907775.40 151.5225 59.9998 32.0000 1.9709 1.9730 401.1225 401.6475 0.0821 -1.0000 -1.0000 4925447 1599907775.50 151.5225 59.9998 32.0000 1.9712 1.9733 401.0335 401.5582 0.0820 -1.0000 -1.0000 4925509 1599907775.60 151.5225 59.9998 32.0000 1.9707 1.9728 401.0596 401.5836 0.0820 -1.0000 -1.0000 4925572 1599907775.70 151.5251 59.9998 32.0000 1.9709 1.9730 400.9842 401.5077 0.0818 -1.0000 -1.0000 4925650 1599907775.80 151.5309 59.9998 32.0000 1.9706 1.9727 401.1037 401.6278 0.0820 -1.0000 -1.0000 4926025 1599907775.90 151.5309 59.9998 32.0000 1.9710 1.9731 401.0197 401.5443 0.0820 -1.0000 -1.0000 4926087 1599907776.00 151.5309 59.9998 32.0000 1.9717 1.9738 401.0002 401.5243 0.0820 -1.0000 -1.0000 4926165 1599907776.10 151.5309 59.9998 32.0000 1.9719 1.9740 401.0325 401.5574 0.0820 -1.0000 -1.0000 4926228 1599907776.20 151.5309 59.9998 32.0000 1.9705 1.9726 401.0946 401.6186 0.0819 -1.0000 -1.0000 4926290 1599907776.30 151.5128 59.9998 32.0000 1.9704 1.9725 401.0430 401.5670 0.0820 -1.0000 -1.0000 4926353 1599907776.40 151.5128 59.9998 32.0000 1.9706 1.9727 400.9934 401.5176 0.0820 -1.0000 -1.0000 4926447 1599907776.50 151.5128 59.9998 32.0000 1.9707 1.9728 400.9603 401.4847 0.0821 -1.0000 -1.0000 4926509 1599907776.60 151.5128 59.9998 32.0000 1.9712 1.9733 401.0534 401.5784 0.0821 -1.0000 -1.0000 4926587 1599907776.70 151.5128 59.9998 32.0000 1.9710 1.9731 400.9604 401.4855 0.0821 -1.0000 -1.0000 4926650 1599907776.80 151.5128 59.9998 32.0000 1.9716 1.9737 401.0139 401.5390 0.0821 -1.0000 -1.0000 4926712 1599907776.90 151.5351 59.9998 32.0000 1.9708 1.9729 400.9835 401.5074 0.0820 -1.0000 -1.0000 4927165 1599907777.00 151.5351 59.9998 32.0000 1.9710 1.9731 401.0341 401.5592 0.0822 -1.0000 -1.0000 4927228 1599907777.10 151.5351 59.9998 32.0000 1.9714 1.9735 401.0174 401.5417 0.0820 -1.0000 -1.0000 4927290 1599907777.20 151.5351 59.9998 32.0000 1.9704 1.9725 400.9138 401.4390 0.0822 -1.0000 -1.0000 4927353 1599907777.30 151.5351 59.9998 32.0000 1.9708 1.9729 400.9912 401.5153 0.0819 -1.0000 -1.0000 4927415 1599907777.40 151.4956 59.9998 32.0000 1.9713 1.9734 400.9461 401.4696 0.0820 -1.0000 -1.0000 4927665 1599907777.50 151.4619 59.9998 32.0000 1.9708 1.9729 401.0385 401.5628 0.0820 -1.0000 -1.0000 4927727 1599907777.60 151.4619 59.9998 32.0000 1.9709 1.9730 400.9735 401.4967 0.0818 -1.0000 -1.0000 4927790 1599907777.70 151.4619 59.9998 32.0000 1.9704 1.9726 400.9086 401.4318 0.0820 -1.0000 -1.0000 4927868 1599907777.80 151.4619 59.9998 32.0000 1.9704 1.9725 400.9520 401.4770 0.0822 -1.0000 -1.0000 4927931 1599907777.90 151.4619 59.9998 32.0000 1.9715 1.9737 400.9057 401.4303 0.0821 -1.0000 -1.0000 4928165 1599907778.00 151.4282 59.9998 32.0000 1.9707 1.9728 400.9522 401.4763 0.0820 -1.0000 -1.0000 4928227 1599907778.10 151.4282 59.9998 32.0000 1.9705 1.9726 400.8675 401.3920 0.0821 -1.0000 -1.0000 4928290 1599907778.20 151.4282 59.9998 32.0000 1.9704 1.9726 400.9633 401.4874 0.0820 -1.0000 -1.0000 4928352 1599907778.30 151.4282 59.9998 32.0000 1.9702 1.9723 400.9365 401.4610 0.0821 -1.0000 -1.0000 4928430 1599907778.40 151.4282 59.9998 32.0000 1.9703 1.9724 400.9007 401.4251 0.0821 -1.0000 -1.0000 4928493 1599907778.50 151.4235 59.9998 32.0000 1.9710 1.9731 400.9316 401.4568 0.0822 -1.0000 -1.0000 4928555 1599907778.60 151.4230 59.9998 32.0000 1.9704 1.9725 400.8654 401.3904 0.0821 -1.0000 -1.0000 4928634 1599907778.70 151.4230 59.9998 32.0000 1.9705 1.9726 400.9464 401.4711 0.0822 -1.0000 -1.0000 4928696 1599907778.80 151.4230 59.9998 32.0000 1.9711 1.9733 400.9710 401.4961 0.0821 -1.0000 -1.0000 4928758 1599907778.90 151.4230 59.9998 32.0000 1.9703 1.9724 400.9003 401.4260 0.0822 -1.0000 -1.0000 4928837 1599907779.00 151.4230 59.9998 32.0000 1.9701 1.9723 400.8958 401.4203 0.0821 -1.0000 -1.0000 4928899 1599907779.10 151.4030 59.9998 32.0000 1.9703 1.9724 400.8849 401.4094 0.0820 -1.0000 -1.0000 4928962 1599907779.20 151.4030 59.9998 32.0000 1.9699 1.9721 400.8819 401.4055 0.0820 -1.0000 -1.0000 4929040 1599907779.30 151.4030 59.9998 32.0000 1.9705 1.9726 400.9107 401.4350 0.0820 -1.0000 -1.0000 4929102 1599907779.40 151.4030 59.9998 32.0000 1.9705 1.9726 400.9177 401.4423 0.0821 -1.0000 -1.0000 4929477 1599907779.50 151.4030 59.9998 32.0000 1.9706 1.9727 400.9733 401.4975 0.0821 -1.0000 -1.0000 4929540 1599907779.60 151.4586 60.0003 32.0000 1.9703 1.9724 400.8901 401.4148 0.0821 -1.0000 -1.0000 4929602 1599907779.70 151.4698 60.0004 32.0000 1.9711 1.9732 400.8852 401.4101 0.0822 -1.0000 -1.0000 4929680 1599907779.80 151.4698 60.0004 32.0000 1.9703 1.9724 400.8897 401.4150 0.0822 -1.0000 -1.0000 4929743 1599907779.90 151.4698 60.0004 32.0000 1.9713 1.9734 400.9494 401.4732 0.0818 -1.0000 -1.0000 4929977 1599907780.00 151.4698 60.0004 32.0000 1.9710 1.9731 400.9094 401.4342 0.0821 -1.0000 -1.0000 4930039 1599907780.10 151.4698 60.0004 32.0000 1.9710 1.9732 400.9682 401.4930 0.0822 -1.0000 -1.0000 4930102 1599907780.20 151.5086 60.0004 32.0000 1.9708 1.9729 400.9840 401.5095 0.0822 -1.0000 -1.0000 4930164 1599907780.30 151.5086 60.0004 32.0000 1.9710 1.9731 400.9255 401.4499 0.0820 -1.0000 -1.0000 4930243 1599907780.40 151.5086 60.0004 32.0000 1.9701 1.9723 400.9524 401.4767 0.0821 -1.0000 -1.0000 4930305 1599907780.50 151.5086 60.0004 32.0000 1.9709 1.9730 400.9639 401.4884 0.0820 -1.0000 -1.0000 4930477 1599907780.60 151.5086 60.0004 32.0000 1.9716 1.9737 400.9517 401.4758 0.0820 -1.0000 -1.0000 4930555 1599907780.70 151.4722 60.0004 32.0000 1.9705 1.9726 401.0302 401.5546 0.0820 -1.0000 -1.0000 4930617 1599907780.80 151.4540 60.0004 32.0000 1.9703 1.9725 401.0749 401.5998 0.0820 -1.0000 -1.0000 4930680 1599907780.90 151.4540 60.0004 32.0000 1.9703 1.9725 401.0115 401.5365 0.0821 -1.0000 -1.0000 4930758 1599907781.00 151.4540 60.0004 32.0000 1.9706 1.9727 400.9528 401.4766 0.0819 -1.0000 -1.0000 4930992 1599907781.10 151.4540 60.0004 32.0000 1.9707 1.9728 400.9749 401.4998 0.0821 -1.0000 -1.0000 4931055 1599907781.20 151.4540 60.0004 32.0000 1.9703 1.9724 400.9437 401.4687 0.0821 -1.0000 -1.0000 4931117 1599907781.30 151.4858 60.0004 32.0000 1.9708 1.9730 400.9350 401.4598 0.0821 -1.0000 -1.0000 4931180 1599907781.40 151.4858 60.0004 32.0000 1.9711 1.9732 400.9097 401.4341 0.0821 -1.0000 -1.0000 4931242 1599907781.50 151.4858 60.0004 32.0000 1.9702 1.9723 400.9840 401.5094 0.0822 -1.0000 -1.0000 4931492 1599907781.60 151.4858 60.0004 32.0000 1.9711 1.9732 400.9862 401.5114 0.0821 -1.0000 -1.0000 4931555 1599907781.70 151.4858 60.0004 32.0000 1.9712 1.9733 401.0555 401.5802 0.0820 -1.0000 -1.0000 4931633 1599907781.80 151.5086 60.0004 32.0000 1.9708 1.9729 400.9715 401.4954 0.0820 -1.0000 -1.0000 4931695 1599907781.90 151.5128 60.0004 32.0000 1.9708 1.9729 400.9975 401.5213 0.0820 -1.0000 -1.0000 4931742 1599907782.00 151.5128 60.0004 32.0000 1.9705 1.9726 400.9041 401.4289 0.0821 -1.0000 -1.0000 4931992 1599907782.10 151.5128 60.0004 32.0000 1.9707 1.9728 401.0193 401.5444 0.0822 -1.0000 -1.0000 4932055 1599907782.20 151.5128 60.0004 32.0000 1.9710 1.9731 400.9503 401.4750 0.0820 -1.0000 -1.0000 4932117 1599907782.30 151.5137 60.0004 32.0000 1.9709 1.9730 400.9508 401.4745 0.0819 -1.0000 -1.0000 4932195 1599907782.40 151.5311 60.0004 32.0000 1.9708 1.9729 400.9395 401.4637 0.0821 -1.0000 -1.0000 4932258 1599907782.50 151.5311 60.0004 32.0000 1.9708 1.9730 400.9766 401.5002 0.0819 -1.0000 -1.0000 4932726 1599907782.60 151.5311 60.0004 32.0000 1.9709 1.9730 400.9423 401.4662 0.0819 -1.0000 -1.0000 4932804 1599907782.70 151.5311 60.0004 32.0000 1.9712 1.9733 400.9493 401.4731 0.0820 -1.0000 -1.0000 4932883 1599907782.80 151.5311 60.0004 32.0000 1.9712 1.9733 400.9389 401.4640 0.0821 -1.0000 -1.0000 4932961 1599907782.90 151.5311 60.0004 32.0000 1.9715 1.9736 401.0263 401.5495 0.0818 -1.0000 -1.0000 4933023 1599907783.00 151.5064 60.0004 32.0000 1.9712 1.9733 400.9876 401.5113 0.0820 -1.0000 -1.0000 4933211 1599907783.10 151.5064 60.0004 32.0000 1.9710 1.9731 401.0124 401.5365 0.0820 -1.0000 -1.0000 4933273 1599907783.20 151.5064 60.0004 32.0000 1.9710 1.9731 400.9637 401.4880 0.0820 -1.0000 -1.0000 4933351 1599907783.30 151.5064 60.0004 32.0000 1.9709 1.9731 400.9323 401.4559 0.0819 -1.0000 -1.0000 4933414 1599907783.40 151.5064 60.0004 32.0000 1.9714 1.9735 400.9312 401.4546 0.0819 -1.0000 -1.0000 4933476 1599907783.50 151.5153 60.0004 32.0000 1.9707 1.9728 400.9569 401.4810 0.0820 -1.0000 -1.0000 4933726 1599907783.60 151.5155 60.0004 32.0000 1.9714 1.9735 401.0681 401.5930 0.0821 -1.0000 -1.0000 4933789 1599907783.70 151.5155 60.0004 32.0000 1.9708 1.9729 400.9578 401.4829 0.0820 -1.0000 -1.0000 4933851 1599907783.80 151.5155 60.0004 32.0000 1.9711 1.9732 400.9417 401.4658 0.0820 -1.0000 -1.0000 4933913 1599907783.90 151.5155 60.0004 32.0000 1.9708 1.9729 400.9810 401.5052 0.0820 -1.0000 -1.0000 4933976 1599907784.00 151.5166 60.0004 32.0000 1.9714 1.9735 401.0232 401.5485 0.0822 -1.0000 -1.0000 4934054 1599907784.10 151.5222 60.0004 32.0000 1.9712 1.9734 401.0046 401.5302 0.0823 -1.0000 -1.0000 4934242 1599907784.20 151.5222 60.0004 32.0000 1.9713 1.9735 401.0047 401.5298 0.0821 -1.0000 -1.0000 4934304 1599907784.30 151.5222 60.0004 32.0000 1.9716 1.9737 401.0136 401.5381 0.0820 -1.0000 -1.0000 4934382 1599907784.40 151.5222 60.0004 32.0000 1.9708 1.9729 400.9958 401.5195 0.0820 -1.0000 -1.0000 4934445 1599907784.50 151.5222 60.0004 32.0000 1.9710 1.9731 401.0069 401.5305 0.0819 -1.0000 -1.0000 4934507 1599907784.60 151.4883 60.0007 32.0000 1.9711 1.9733 401.0216 401.5454 0.0820 -1.0000 -1.0000 4934679 1599907784.70 151.4883 60.0007 32.0000 1.9710 1.9732 400.9998 401.5254 0.0823 -1.0000 -1.0000 4934741 1599907784.80 151.4883 60.0007 32.0000 1.9715 1.9736 401.0188 401.5430 0.0820 -1.0000 -1.0000 4934820 1599907784.90 151.4883 60.0007 32.0000 1.9712 1.9733 401.0360 401.5599 0.0820 -1.0000 -1.0000 4934882 1599907785.00 151.4883 60.0007 32.0000 1.9709 1.9730 401.0100 401.5343 0.0820 -1.0000 -1.0000 4934945 1599907785.10 151.4962 60.0007 32.0000 1.9713 1.9734 400.9345 401.4592 0.0821 -1.0000 -1.0000 4935132 1599907785.20 151.5015 60.0007 32.0000 1.9711 1.9733 401.0100 401.5348 0.0821 -1.0000 -1.0000 4935210 1599907785.30 151.5015 60.0007 32.0000 1.9710 1.9731 400.9643 401.4883 0.0819 -1.0000 -1.0000 4935273 1599907785.40 151.5015 60.0007 32.0000 1.9709 1.9731 401.0370 401.5605 0.0819 -1.0000 -1.0000 4935335 1599907785.50 151.5015 60.0007 32.0000 1.9707 1.9729 400.9680 401.4917 0.0819 -1.0000 -1.0000 4935398 1599907785.60 151.5015 60.0007 32.0000 1.9712 1.9733 400.9752 401.4997 0.0821 -1.0000 -1.0000 4935726 1599907785.70 151.4573 60.0007 32.0000 1.9707 1.9729 400.9966 401.5210 0.0820 -1.0000 -1.0000 4935804 1599907785.80 151.4339 60.0007 32.0000 1.9710 1.9732 401.0155 401.5393 0.0819 -1.0000 -1.0000 4935866 1599907785.90 151.4339 60.0007 32.0000 1.9700 1.9721 400.9460 401.4701 0.0820 -1.0000 -1.0000 4935929 1599907786.00 151.4339 60.0007 32.0000 1.9705 1.9726 401.0606 401.5848 0.0821 -1.0000 -1.0000 4935991 1599907786.10 151.4339 60.0007 32.0000 1.9707 1.9728 400.9985 401.5235 0.0821 -1.0000 -1.0000 4936225 1599907786.20 151.4339 60.0007 32.0000 1.9709 1.9730 400.9741 401.5000 0.0823 -1.0000 -1.0000 4936288 1599907786.30 151.4515 60.0007 32.0000 1.9705 1.9726 401.0327 401.5572 0.0820 -1.0000 -1.0000 4936350 1599907786.40 151.4515 60.0007 32.0000 1.9703 1.9725 400.9413 401.4657 0.0821 -1.0000 -1.0000 4936413 1599907786.50 151.4515 60.0007 32.0000 1.9706 1.9727 400.9684 401.4935 0.0822 -1.0000 -1.0000 4936475 1599907786.60 151.4515 60.0007 32.0000 1.9711 1.9733 400.9732 401.4982 0.0821 -1.0000 -1.0000 4936725 1599907786.70 151.4515 60.0007 32.0000 1.9710 1.9731 401.0211 401.5459 0.0821 -1.0000 -1.0000 4936788 1599907786.80 151.4876 60.0007 32.0000 1.9708 1.9729 400.8876 401.4132 0.0822 -1.0000 -1.0000 4936850 1599907786.90 151.5013 60.0007 32.0000 1.9707 1.9728 400.9050 401.4297 0.0821 -1.0000 -1.0000 4936928 1599907787.00 151.5013 60.0007 32.0000 1.9708 1.9729 401.0756 401.6003 0.0821 -1.0000 -1.0000 4936991 1599907787.10 151.5013 60.0007 32.0000 1.9712 1.9733 400.8832 401.4078 0.0820 -1.0000 -1.0000 4937053 1599907787.20 151.5013 60.0007 32.0000 1.9712 1.9733 400.9569 401.4816 0.0822 -1.0000 -1.0000 4937147 1599907787.30 151.5013 60.0007 32.0000 1.9711 1.9732 400.9697 401.4953 0.0822 -1.0000 -1.0000 4937210 1599907787.40 151.5004 60.0007 32.0000 1.9712 1.9733 400.9173 401.4425 0.0822 -1.0000 -1.0000 4937288 1599907787.50 151.5004 60.0007 32.0000 1.9704 1.9725 400.9664 401.4907 0.0820 -1.0000 -1.0000 4937366 1599907787.60 151.5004 60.0007 32.0000 1.9714 1.9735 400.9814 401.5055 0.0820 -1.0000 -1.0000 4937428 1599907787.70 151.5004 60.0007 32.0000 1.9709 1.9731 400.9460 401.4709 0.0821 -1.0000 -1.0000 4937991 1599907787.80 151.5004 60.0007 32.0000 1.9711 1.9732 400.9200 401.4441 0.0820 -1.0000 -1.0000 4938053 1599907787.90 151.5487 60.0007 32.0000 1.9711 1.9732 400.9740 401.4986 0.0821 -1.0000 -1.0000 4938116 1599907788.00 151.5487 60.0007 32.0000 1.9711 1.9732 400.9440 401.4683 0.0820 -1.0000 -1.0000 4938194 1599907788.10 151.5487 60.0007 32.0000 1.9707 1.9728 400.9694 401.4930 0.0819 -1.0000 -1.0000 4938256 1599907788.20 151.5487 60.0007 32.0000 1.9713 1.9734 400.9664 401.4919 0.0821 -1.0000 -1.0000 4938381 1599907788.30 151.5487 60.0007 32.0000 1.9713 1.9734 401.0238 401.5477 0.0818 -1.0000 -1.0000 4938459 1599907788.40 151.5490 60.0007 32.0000 1.9705 1.9726 401.0055 401.5285 0.0818 -1.0000 -1.0000 4938522 1599907788.50 151.5494 60.0007 32.0000 1.9705 1.9726 400.9538 401.4770 0.0819 -1.0000 -1.0000 4938584 1599907788.60 151.5494 60.0007 32.0000 1.9711 1.9732 400.9168 401.4403 0.0819 -1.0000 -1.0000 4938647 1599907788.70 151.5494 60.0007 32.0000 1.9712 1.9733 400.9816 401.5054 0.0820 -1.0000 -1.0000 4938928 1599907788.80 151.5494 60.0007 32.0000 1.9709 1.9730 400.8907 401.4140 0.0819 -1.0000 -1.0000 4938990 1599907788.90 151.5494 60.0007 32.0000 1.9714 1.9735 400.9952 401.5196 0.0820 -1.0000 -1.0000 4939053 1599907789.00 151.5494 60.0007 32.0000 1.9717 1.9739 400.9476 401.4717 0.0820 -1.0000 -1.0000 4939131 1599907789.10 151.4899 60.0007 32.0000 1.9710 1.9731 400.9736 401.4972 0.0820 -1.0000 -1.0000 4939178 1599907789.20 151.4899 60.0007 32.0000 1.9711 1.9732 401.0130 401.5372 0.0820 -1.0000 -1.0000 4939381 1599907789.30 151.4899 60.0007 32.0000 1.9711 1.9732 401.0358 401.5613 0.0822 -1.0000 -1.0000 4939443 1599907789.40 151.4899 60.0007 32.0000 1.9707 1.9728 400.9754 401.5004 0.0821 -1.0000 -1.0000 4939506 1599907789.50 151.4899 60.0007 32.0000 1.9710 1.9731 400.9384 401.4633 0.0821 -1.0000 -1.0000 4939568 1599907789.60 151.4631 60.0009 32.0000 1.9710 1.9732 400.9594 401.4829 0.0819 -1.0000 -1.0000 4939647 1599907789.70 151.4612 60.0009 32.0000 1.9713 1.9734 400.9871 401.5114 0.0820 -1.0000 -1.0000 4939787 1599907789.80 151.4612 60.0009 32.0000 1.9713 1.9734 401.0109 401.5352 0.0820 -1.0000 -1.0000 4939850 1599907789.90 151.4612 60.0009 32.0000 1.9707 1.9728 401.0320 401.5575 0.0821 -1.0000 -1.0000 4939912 1599907790.00 151.4612 60.0009 32.0000 1.9702 1.9723 400.9073 401.4312 0.0821 -1.0000 -1.0000 4939990 1599907790.10 151.4612 60.0009 32.0000 1.9712 1.9733 400.9439 401.4683 0.0820 -1.0000 -1.0000 4940053 1599907790.20 151.4614 60.0009 32.0000 1.9706 1.9727 400.9904 401.5153 0.0821 -1.0000 -1.0000 4940381 1599907790.30 151.4682 60.0009 32.0000 1.9708 1.9729 401.0119 401.5368 0.0821 -1.0000 -1.0000 4940443 1599907790.40 151.4682 60.0009 32.0000 1.9711 1.9732 401.0580 401.5832 0.0821 -1.0000 -1.0000 4940506 1599907790.50 151.4682 60.0009 32.0000 1.9708 1.9730 400.9342 401.4585 0.0820 -1.0000 -1.0000 4940568 1599907790.60 151.4682 60.0009 32.0000 1.9711 1.9732 400.9405 401.4645 0.0820 -1.0000 -1.0000 4940646 1599907790.70 151.4682 60.0009 32.0000 1.9711 1.9732 400.9817 401.5059 0.0820 -1.0000 -1.0000 4940740 1599907790.80 151.4737 60.0009 32.0000 1.9707 1.9728 401.0922 401.6173 0.0821 -1.0000 -1.0000 4940802 1599907790.90 151.4874 60.0009 32.0000 1.9713 1.9735 400.9780 401.5018 0.0819 -1.0000 -1.0000 4940881 1599907791.00 151.4874 60.0009 32.0000 1.9703 1.9725 400.9705 401.4945 0.0820 -1.0000 -1.0000 4940943 1599907791.10 151.4874 60.0009 32.0000 1.9713 1.9734 400.9842 401.5083 0.0821 -1.0000 -1.0000 4941006 1599907791.20 151.4874 60.0009 32.0000 1.9707 1.9729 401.0044 401.5279 0.0818 -1.0000 -1.0000 4941349 1599907791.30 151.4874 60.0009 32.0000 1.9713 1.9735 401.0253 401.5503 0.0821 -1.0000 -1.0000 4941412 1599907791.40 151.5218 60.0009 32.0000 1.9701 1.9723 400.9797 401.5038 0.0820 -1.0000 -1.0000 4941474 1599907791.50 151.5218 60.0009 32.0000 1.9705 1.9726 401.0060 401.5301 0.0820 -1.0000 -1.0000 4941552 1599907791.60 151.5218 60.0009 32.0000 1.9705 1.9726 401.0053 401.5293 0.0820 -1.0000 -1.0000 4941615 1599907791.70 151.5218 60.0009 32.0000 1.9705 1.9727 400.9681 401.4918 0.0819 -1.0000 -1.0000 4941693 1599907791.80 151.5218 60.0009 32.0000 1.9711 1.9732 400.9972 401.5211 0.0820 -1.0000 -1.0000 4941755 1599907791.90 151.5035 60.0009 32.0000 1.9711 1.9732 400.9382 401.4628 0.0821 -1.0000 -1.0000 4941818 1599907792.00 151.4904 60.0009 32.0000 1.9701 1.9723 400.9516 401.4757 0.0819 -1.0000 -1.0000 4941880 1599907792.10 151.4904 60.0009 32.0000 1.9709 1.9731 400.9554 401.4797 0.0820 -1.0000 -1.0000 4941943 1599907792.20 151.4904 60.0009 32.0000 1.9709 1.9730 401.0431 401.5673 0.0820 -1.0000 -1.0000 4942005 1599907792.30 151.4904 60.0009 32.0000 1.9708 1.9729 400.9231 401.4468 0.0819 -1.0000 -1.0000 4942099 1599907792.40 151.4904 60.0009 32.0000 1.9706 1.9728 400.9094 401.4345 0.0821 -1.0000 -1.0000 4942162 1599907792.50 151.4742 60.0009 32.0000 1.9704 1.9725 400.9533 401.4776 0.0820 -1.0000 -1.0000 4942224 1599907792.60 151.4742 60.0009 32.0000 1.9706 1.9727 400.9446 401.4687 0.0820 -1.0000 -1.0000 4942287 1599907792.70 151.4742 60.0009 32.0000 1.9705 1.9726 400.9447 401.4688 0.0820 -1.0000 -1.0000 4942349 1599907792.80 151.4742 60.0009 32.0000 1.9707 1.9728 401.0623 401.5872 0.0822 -1.0000 -1.0000 4942740 1599907792.90 151.4742 60.0009 32.0000 1.9704 1.9725 400.9301 401.4543 0.0820 -1.0000 -1.0000 4942802 1599907793.00 151.4762 60.0009 32.0000 1.9699 1.9720 400.9204 401.4449 0.0821 -1.0000 -1.0000 4942865 1599907793.10 151.4764 60.0009 32.0000 1.9700 1.9721 400.8786 401.4032 0.0821 -1.0000 -1.0000 4942927 1599907793.20 151.4764 60.0009 32.0000 1.9705 1.9726 400.9092 401.4335 0.0820 -1.0000 -1.0000 4943005 1599907793.30 151.4764 60.0009 32.0000 1.9703 1.9724 400.9925 401.5178 0.0822 -1.0000 -1.0000 4943224 1599907793.40 151.4764 60.0009 32.0000 1.9707 1.9728 400.8908 401.4149 0.0820 -1.0000 -1.0000 4943286 1599907793.50 151.4764 60.0009 32.0000 1.9704 1.9725 400.9852 401.5093 0.0819 -1.0000 -1.0000 4943364 1599907793.60 151.4787 60.0009 32.0000 1.9700 1.9721 400.8525 401.3765 0.0820 -1.0000 -1.0000 4943427 1599907793.70 151.4787 60.0009 32.0000 1.9704 1.9725 400.9560 401.4802 0.0820 -1.0000 -1.0000 4943505 1599907793.80 151.4787 60.0009 32.0000 1.9711 1.9733 401.0034 401.5282 0.0822 -1.0000 -1.0000 4943739 1599907793.90 151.4787 60.0009 32.0000 1.9712 1.9733 400.9695 401.4948 0.0822 -1.0000 -1.0000 4943802 1599907794.00 151.4787 60.0009 32.0000 1.9707 1.9729 400.8971 401.4221 0.0822 -1.0000 -1.0000 4943880 1599907794.10 151.4787 60.0009 32.0000 1.9712 1.9734 400.9662 401.4912 0.0821 -1.0000 -1.0000 4943942 1599907794.20 151.4787 60.0009 32.0000 1.9713 1.9734 401.0305 401.5553 0.0821 -1.0000 -1.0000 4944005 1599907794.30 151.4787 60.0009 32.0000 1.9710 1.9731 400.8874 401.4111 0.0820 -1.0000 -1.0000 4944239 1599907794.40 151.4920 60.0009 32.0000 1.9714 1.9735 400.9795 401.5041 0.0821 -1.0000 -1.0000 4944302 1599907794.50 151.4920 60.0009 32.0000 1.9709 1.9731 400.8778 401.4022 0.0820 -1.0000 -1.0000 4944364 1599907794.60 151.4920 60.0009 32.0000 1.9710 1.9731 400.8759 401.3996 0.0819 -1.0000 -1.0000 4944442 1599907794.70 151.4574 60.0002 32.0000 1.9708 1.9729 400.9316 401.4554 0.0820 -1.0000 -1.0000 4944505 1599907794.80 151.4574 60.0002 32.0000 1.9712 1.9733 400.9773 401.5019 0.0821 -1.0000 -1.0000 4944724 1599907794.90 151.4574 60.0002 32.0000 1.9715 1.9736 400.9253 401.4499 0.0821 -1.0000 -1.0000 4944802 1599907795.00 151.4574 60.0002 32.0000 1.9702 1.9723 400.9488 401.4725 0.0819 -1.0000 -1.0000 4944864 1599907795.10 151.4574 60.0002 32.0000 1.9705 1.9726 400.9153 401.4400 0.0821 -1.0000 -1.0000 4944927 1599907795.20 151.4419 60.0002 32.0000 1.9710 1.9731 400.9154 401.4399 0.0820 -1.0000 -1.0000 4945005 1599907795.30 151.4412 60.0002 32.0000 1.9705 1.9727 400.9964 401.5203 0.0819 -1.0000 -1.0000 4945286 1599907795.40 151.4412 60.0002 32.0000 1.9709 1.9731 400.9275 401.4518 0.0820 -1.0000 -1.0000 4945348 1599907795.50 151.4412 60.0002 32.0000 1.9702 1.9723 400.9001 401.4247 0.0822 -1.0000 -1.0000 4945411 1599907795.60 151.4412 60.0002 32.0000 1.9706 1.9727 400.8928 401.4181 0.0822 -1.0000 -1.0000 4945473 1599907795.70 151.4534 60.0002 32.0000 1.9707 1.9728 400.8886 401.4136 0.0821 -1.0000 -1.0000 4945551 1599907795.80 151.4791 60.0002 32.0000 1.9709 1.9730 400.9564 401.4811 0.0821 -1.0000 -1.0000 4945614 1599907795.90 151.4791 60.0002 32.0000 1.9709 1.9730 400.8766 401.4008 0.0820 -1.0000 -1.0000 4946645 1599907796.00 151.4791 60.0002 32.0000 1.9707 1.9729 400.9886 401.5134 0.0821 -1.0000 -1.0000 4946723 1599907796.10 151.4791 60.0002 32.0000 1.9705 1.9726 400.8930 401.4173 0.0821 -1.0000 -1.0000 4946786 1599907796.20 151.4791 60.0002 32.0000 1.9701 1.9723 400.9576 401.4828 0.0822 -1.0000 -1.0000 4946848 1599907796.30 151.4569 60.0002 32.0000 1.9702 1.9723 400.9602 401.4855 0.0821 -1.0000 -1.0000 4946910 1599907796.40 151.4569 60.0002 32.0000 1.9711 1.9733 400.9562 401.4808 0.0821 -1.0000 -1.0000 4946973 1599907796.50 151.4569 60.0002 32.0000 1.9708 1.9729 400.8621 401.3863 0.0820 -1.0000 -1.0000 4947035 1599907796.60 151.4569 60.0002 32.0000 1.9698 1.9719 401.0036 401.5281 0.0820 -1.0000 -1.0000 4947114 1599907796.70 151.4569 60.0002 32.0000 1.9704 1.9725 400.9357 401.4605 0.0821 -1.0000 -1.0000 4947176 1599907796.80 151.4765 60.0002 32.0000 1.9710 1.9731 400.9731 401.4977 0.0820 -1.0000 -1.0000 4947239 1599907796.90 151.4819 60.0002 32.0000 1.9712 1.9733 400.9274 401.4518 0.0821 -1.0000 -1.0000 4947317 1599907797.00 151.4819 60.0002 32.0000 1.9707 1.9728 400.8957 401.4198 0.0820 -1.0000 -1.0000 4947379 1599907797.10 151.4819 60.0002 32.0000 1.9706 1.9728 400.9771 401.5011 0.0821 -1.0000 -1.0000 4947442 1599907797.20 151.4819 60.0002 32.0000 1.9712 1.9734 400.9145 401.4397 0.0821 -1.0000 -1.0000 4947504 1599907797.30 151.4819 60.0002 32.0000 1.9708 1.9729 400.9112 401.4358 0.0821 -1.0000 -1.0000 4947567 1599907797.40 151.4771 60.0002 32.0000 1.9706 1.9727 400.9617 401.4863 0.0820 -1.0000 -1.0000 4947629 1599907797.50 151.4771 60.0002 32.0000 1.9708 1.9729 400.9015 401.4261 0.0822 -1.0000 -1.0000 4947707 1599907797.60 151.4771 60.0002 32.0000 1.9702 1.9724 400.9146 401.4390 0.0820 -1.0000 -1.0000 4947770 1599907797.70 151.4771 60.0002 32.0000 1.9706 1.9727 400.9403 401.4646 0.0820 -1.0000 -1.0000 4947895 1599907797.80 151.4704 60.0002 32.0000 1.9703 1.9724 400.9698 401.4945 0.0821 -1.0000 -1.0000 4947957 1599907797.90 151.5045 60.0002 32.0000 1.9710 1.9732 400.9836 401.5090 0.0822 -1.0000 -1.0000 4948020 1599907798.00 151.5045 60.0002 32.0000 1.9710 1.9731 400.9339 401.4585 0.0821 -1.0000 -1.0000 4948082 1599907798.10 151.5045 60.0002 32.0000 1.9703 1.9724 401.0381 401.5633 0.0821 -1.0000 -1.0000 4948145 1599907798.20 151.5045 60.0002 32.0000 1.9708 1.9729 400.9390 401.4625 0.0819 -1.0000 -1.0000 4948207 1599907798.30 151.5045 60.0002 32.0000 1.9708 1.9729 400.9712 401.4954 0.0820 -1.0000 -1.0000 4948285 1599907798.40 151.5045 60.0002 32.0000 1.9713 1.9734 400.9918 401.5165 0.0821 -1.0000 -1.0000 4948348 1599907798.50 151.5045 60.0002 32.0000 1.9709 1.9730 400.9624 401.4880 0.0822 -1.0000 -1.0000 4948410 1599907798.60 151.5444 60.0002 32.0000 1.9709 1.9730 400.9077 401.4330 0.0822 -1.0000 -1.0000 4948488 1599907798.70 151.5444 60.0002 32.0000 1.9707 1.9728 400.9594 401.4839 0.0820 -1.0000 -1.0000 4948551 1599907798.80 151.5444 60.0002 32.0000 1.9706 1.9727 401.0169 401.5408 0.0820 -1.0000 -1.0000 4948613 1599907798.90 151.5444 60.0002 32.0000 1.9713 1.9734 401.0130 401.5373 0.0820 -1.0000 -1.0000 4949472 1599907799.00 151.5444 60.0002 32.0000 1.9709 1.9730 400.9847 401.5100 0.0821 -1.0000 -1.0000 4949535 1599907799.10 151.5238 60.0002 32.0000 1.9710 1.9731 400.9142 401.4378 0.0818 -1.0000 -1.0000 4949597 1599907799.20 151.5238 60.0002 32.0000 1.9710 1.9732 400.9580 401.4818 0.0820 -1.0000 -1.0000 4949675 1599907799.30 151.5238 60.0002 32.0000 1.9708 1.9730 401.0870 401.6109 0.0820 -1.0000 -1.0000 4949738 1599907799.40 151.5238 60.0002 32.0000 1.9706 1.9727 400.9350 401.4592 0.0820 -1.0000 -1.0000 4949800 1599907799.50 151.5238 60.0002 32.0000 1.9704 1.9725 400.9903 401.5136 0.0819 -1.0000 -1.0000 4949879 1599907799.60 151.5238 60.0002 32.0000 1.9711 1.9732 400.9558 401.4808 0.0821 -1.0000 -1.0000 4949941 1599907799.70 151.5238 60.0002 32.0000 1.9698 1.9719 400.9434 401.4676 0.0820 -1.0000 -1.0000 4950003 1599907799.80 151.5238 60.0002 32.0000 1.9707 1.9728 400.9610 401.4851 0.0820 -1.0000 -1.0000 4950082 1599907799.90 151.5238 60.0002 32.0000 1.9710 1.9731 400.9611 401.4853 0.0820 -1.0000 -1.0000 4950644 1599907800.00 151.5238 60.0002 32.0000 1.9709 1.9731 401.0155 401.5401 0.0821 -1.0000 -1.0000 4950722 1599907800.10 151.5238 60.0002 32.0000 1.9706 1.9727 400.9422 401.4666 0.0820 -1.0000 -1.0000 4950785 1599907800.20 151.4850 60.0001 32.0000 1.9705 1.9726 400.9807 401.5049 0.0820 -1.0000 -1.0000 4950847 1599907800.30 151.4850 60.0001 32.0000 1.9706 1.9727 400.9242 401.4488 0.0821 -1.0000 -1.0000 4950909 1599907800.40 151.4850 60.0001 32.0000 1.9700 1.9721 400.9498 401.4744 0.0821 -1.0000 -1.0000 4950972 1599907800.50 151.4850 60.0001 32.0000 1.9704 1.9725 400.9695 401.4942 0.0820 -1.0000 -1.0000 4951035 1599907800.60 151.4850 60.0001 32.0000 1.9704 1.9726 400.9553 401.4787 0.0819 -1.0000 -1.0000 4951113 1599907800.70 151.5363 60.0001 32.0000 1.9705 1.9727 400.9384 401.4634 0.0822 -1.0000 -1.0000 4951191 1599907800.80 151.5363 60.0001 32.0000 1.9703 1.9725 400.9652 401.4899 0.0820 -1.0000 -1.0000 4951253 1599907800.90 151.5363 60.0001 32.0000 1.9711 1.9732 401.0114 401.5361 0.0821 -1.0000 -1.0000 4951316 1599907801.00 151.5363 60.0001 32.0000 1.9714 1.9735 401.0179 401.5423 0.0820 -1.0000 -1.0000 4951378 1599907801.10 151.5363 60.0001 32.0000 1.9707 1.9728 401.0770 401.6015 0.0821 -1.0000 -1.0000 4951441 1599907801.20 151.5363 60.0001 32.0000 1.9710 1.9731 400.9949 401.5184 0.0819 -1.0000 -1.0000 4951519 1599907801.30 151.4820 60.0001 32.0000 1.9711 1.9732 401.0321 401.5560 0.0819 -1.0000 -1.0000 4951581 1599907801.40 151.4820 60.0001 32.0000 1.9704 1.9725 400.9393 401.4627 0.0819 -1.0000 -1.0000 4951644 1599907801.50 151.4820 60.0001 32.0000 1.9707 1.9728 400.9805 401.5053 0.0821 -1.0000 -1.0000 4952003 1599907801.60 151.4820 60.0001 32.0000 1.9706 1.9728 401.0780 401.6017 0.0819 -1.0000 -1.0000 4952066 1599907801.70 151.4820 60.0001 32.0000 1.9707 1.9728 401.0144 401.5387 0.0821 -1.0000 -1.0000 4952144 1599907801.80 151.4820 60.0001 32.0000 1.9706 1.9728 400.9828 401.5067 0.0820 -1.0000 -1.0000 4952206 1599907801.90 151.4820 60.0001 32.0000 1.9706 1.9727 401.0222 401.5471 0.0821 -1.0000 -1.0000 4952269 1599907802.00 151.4820 60.0001 32.0000 1.9703 1.9724 400.9778 401.5025 0.0820 -1.0000 -1.0000 4952331 1599907802.10 151.4820 60.0001 32.0000 1.9704 1.9725 400.9550 401.4797 0.0821 -1.0000 -1.0000 4952394 1599907802.20 151.4820 60.0001 32.0000 1.9696 1.9718 401.0470 401.5717 0.0821 -1.0000 -1.0000 4952456 1599907802.30 151.4820 60.0001 32.0000 1.9704 1.9725 400.9429 401.4682 0.0822 -1.0000 -1.0000 4952534 1599907802.40 151.4562 60.0001 32.0000 1.9705 1.9727 400.9971 401.5218 0.0821 -1.0000 -1.0000 4952597 1599907802.50 151.4562 60.0001 32.0000 1.9708 1.9729 401.0164 401.5423 0.0823 -1.0000 -1.0000 4952722 1599907802.60 151.4562 60.0001 32.0000 1.9706 1.9728 401.0476 401.5725 0.0820 -1.0000 -1.0000 4952800 1599907802.70 151.4562 60.0001 32.0000 1.9705 1.9726 400.9727 401.4962 0.0819 -1.0000 -1.0000 4952862 1599907802.80 151.4562 60.0001 32.0000 1.9709 1.9730 400.9874 401.5115 0.0820 -1.0000 -1.0000 4952925 1599907802.90 151.4562 60.0001 32.0000 1.9704 1.9725 400.9916 401.5161 0.0821 -1.0000 -1.0000 4953003 1599907803.00 151.4482 60.0001 32.0000 1.9706 1.9727 401.0038 401.5284 0.0821 -1.0000 -1.0000 4953065 1599907803.10 151.4482 60.0001 32.0000 1.9706 1.9727 400.9068 401.4309 0.0820 -1.0000 -1.0000 4953128 1599907803.20 151.4482 60.0001 32.0000 1.9707 1.9728 400.9910 401.5153 0.0820 -1.0000 -1.0000 4953206 1599907803.30 151.4482 60.0001 32.0000 1.9714 1.9735 400.9842 401.5081 0.0820 -1.0000 -1.0000 4953268 1599907803.40 151.4482 60.0001 32.0000 1.9710 1.9731 400.9810 401.5054 0.0820 -1.0000 -1.0000 4953331 1599907803.50 151.4482 60.0001 32.0000 1.9707 1.9728 401.0227 401.5472 0.0820 -1.0000 -1.0000 4953393 1599907803.60 151.4482 60.0001 32.0000 1.9710 1.9732 401.0156 401.5392 0.0819 -1.0000 -1.0000 4953456 1599907803.70 151.4482 60.0001 32.0000 1.9706 1.9727 401.0350 401.5596 0.0821 -1.0000 -1.0000 4953534 1599907803.80 151.4482 60.0001 32.0000 1.9700 1.9721 400.9524 401.4766 0.0821 -1.0000 -1.0000 4953596 1599907803.90 151.4482 60.0001 32.0000 1.9707 1.9728 400.9915 401.5161 0.0820 -1.0000 -1.0000 4953659 1599907804.00 151.4526 60.0001 32.0000 1.9710 1.9731 401.0899 401.6145 0.0821 -1.0000 -1.0000 4953753 1599907804.10 151.4890 60.0001 32.0000 1.9709 1.9731 400.9559 401.4805 0.0821 -1.0000 -1.0000 4953815 1599907804.20 151.4890 60.0001 32.0000 1.9700 1.9721 401.0508 401.5749 0.0819 -1.0000 -1.0000 4953878 1599907804.30 151.4890 60.0001 32.0000 1.9709 1.9731 400.9571 401.4816 0.0821 -1.0000 -1.0000 4953956 1599907804.40 151.4890 60.0001 32.0000 1.9712 1.9733 401.0241 401.5483 0.0820 -1.0000 -1.0000 4954018 1599907804.50 151.4890 60.0001 32.0000 1.9711 1.9732 400.9782 401.5024 0.0820 -1.0000 -1.0000 4954409 1599907804.60 151.5212 59.9993 32.0000 1.9706 1.9727 401.0334 401.5579 0.0820 -1.0000 -1.0000 4954487 1599907804.70 151.5212 59.9993 32.0000 1.9713 1.9734 401.0688 401.5928 0.0820 -1.0000 -1.0000 4954549 1599907804.80 151.5212 59.9993 32.0000 1.9709 1.9730 400.8992 401.4232 0.0820 -1.0000 -1.0000 4954612 1599907804.90 151.5212 59.9993 32.0000 1.9713 1.9734 400.9532 401.4771 0.0820 -1.0000 -1.0000 4954690 1599907805.00 151.5212 59.9993 32.0000 1.9709 1.9730 400.9984 401.5221 0.0819 -1.0000 -1.0000 4955018 1599907805.10 151.5212 59.9993 32.0000 1.9710 1.9731 400.9576 401.4822 0.0821 -1.0000 -1.0000 4955080 1599907805.20 151.5212 59.9993 32.0000 1.9711 1.9732 401.0268 401.5516 0.0821 -1.0000 -1.0000 4955143 1599907805.30 151.5212 59.9993 32.0000 1.9711 1.9732 400.9887 401.5132 0.0821 -1.0000 -1.0000 4955237 1599907805.40 151.5212 59.9993 32.0000 1.9715 1.9736 401.0090 401.5333 0.0820 -1.0000 -1.0000 4955299 1599907805.50 151.5212 59.9993 32.0000 1.9718 1.9739 401.0467 401.5702 0.0819 -1.0000 -1.0000 4955362 1599907805.60 151.5212 59.9993 32.0000 1.9709 1.9730 401.0819 401.6063 0.0820 -1.0000 -1.0000 4955487 1599907805.70 151.5223 59.9993 32.0000 1.9703 1.9724 400.9477 401.4719 0.0820 -1.0000 -1.0000 4955565 1599907805.80 151.4812 59.9993 32.0000 1.9706 1.9727 401.0133 401.5375 0.0820 -1.0000 -1.0000 4955627 1599907805.90 151.4812 59.9993 32.0000 1.9712 1.9733 401.0083 401.5320 0.0819 -1.0000 -1.0000 4955690 1599907806.00 151.4812 59.9993 32.0000 1.9718 1.9739 401.0573 401.5812 0.0820 -1.0000 -1.0000 4955768 1599907806.10 151.4812 59.9993 32.0000 1.9714 1.9735 401.0207 401.5456 0.0821 -1.0000 -1.0000 4955986 1599907806.20 151.4812 59.9993 32.0000 1.9706 1.9727 401.0438 401.5678 0.0819 -1.0000 -1.0000 4956049 1599907806.30 151.5588 59.9993 32.0000 1.9707 1.9728 400.9122 401.4377 0.0822 -1.0000 -1.0000 4956127 1599907806.40 151.5588 59.9993 32.0000 1.9713 1.9734 401.1130 401.6376 0.0821 -1.0000 -1.0000 4956190 1599907806.50 151.5588 59.9993 32.0000 1.9708 1.9729 401.0790 401.6038 0.0821 -1.0000 -1.0000 4956252 1599907806.60 151.5588 59.9993 32.0000 1.9717 1.9738 401.0857 401.6096 0.0820 -1.0000 -1.0000 4956643 1599907806.70 151.5588 59.9993 32.0000 1.9714 1.9735 401.0212 401.5457 0.0821 -1.0000 -1.0000 4956705 1599907806.80 151.5580 59.9993 32.0000 1.9704 1.9725 401.0269 401.5513 0.0820 -1.0000 -1.0000 4956768 1599907806.90 151.5533 59.9993 32.0000 1.9710 1.9732 401.0383 401.5627 0.0821 -1.0000 -1.0000 4956830 1599907807.00 151.5533 59.9993 32.0000 1.9712 1.9734 401.0265 401.5511 0.0820 -1.0000 -1.0000 4956893 1599907807.10 151.5533 59.9993 32.0000 1.9710 1.9731 401.0124 401.5367 0.0820 -1.0000 -1.0000 4957127 1599907807.20 151.5533 59.9993 32.0000 1.9716 1.9737 401.0109 401.5355 0.0820 -1.0000 -1.0000 4957205 1599907807.30 151.5533 59.9993 32.0000 1.9708 1.9729 401.0426 401.5671 0.0821 -1.0000 -1.0000 4957267 1599907807.40 151.5533 59.9993 32.0000 1.9716 1.9737 400.9975 401.5226 0.0821 -1.0000 -1.0000 4957330 1599907807.50 151.5533 59.9993 32.0000 1.9707 1.9728 401.1085 401.6324 0.0819 -1.0000 -1.0000 4957408 1599907807.60 151.5533 59.9993 32.0000 1.9718 1.9739 401.0380 401.5618 0.0819 -1.0000 -1.0000 4957642 1599907807.70 151.5533 59.9993 32.0000 1.9711 1.9732 401.0543 401.5782 0.0820 -1.0000 -1.0000 4957720 1599907807.80 151.5533 59.9993 32.0000 1.9713 1.9735 401.0372 401.5617 0.0821 -1.0000 -1.0000 4957783 1599907807.90 151.5533 59.9993 32.0000 1.9711 1.9732 401.1335 401.6584 0.0821 -1.0000 -1.0000 4957845 1599907808.00 151.5533 59.9993 32.0000 1.9706 1.9728 401.0950 401.6191 0.0820 -1.0000 -1.0000 4957924 1599907808.10 151.5044 59.9993 32.0000 1.9713 1.9734 401.0768 401.6011 0.0820 -1.0000 -1.0000 4958158 1599907808.20 151.5044 59.9993 32.0000 1.9712 1.9734 401.0015 401.5258 0.0820 -1.0000 -1.0000 4958220 1599907808.30 151.5044 59.9993 32.0000 1.9705 1.9726 400.9564 401.4803 0.0819 -1.0000 -1.0000 4958283 1599907808.40 151.5044 59.9993 32.0000 1.9714 1.9735 400.9673 401.4911 0.0820 -1.0000 -1.0000 4958345 1599907808.50 151.5044 59.9993 32.0000 1.9715 1.9736 400.9418 401.4670 0.0822 -1.0000 -1.0000 4958408 1599907808.60 151.5103 59.9993 32.0000 1.9715 1.9736 400.9724 401.4966 0.0820 -1.0000 -1.0000 4958642 1599907808.70 151.5103 59.9993 32.0000 1.9712 1.9733 401.0812 401.6052 0.0820 -1.0000 -1.0000 4958705 1599907808.80 151.5103 59.9993 32.0000 1.9710 1.9731 400.9876 401.5115 0.0820 -1.0000 -1.0000 4958814 1599907808.90 151.5103 59.9993 32.0000 1.9716 1.9738 401.0254 401.5499 0.0821 -1.0000 -1.0000 4958876 1599907809.00 151.5103 59.9993 32.0000 1.9711 1.9732 400.9478 401.4723 0.0820 -1.0000 -1.0000 4958939 1599907809.10 151.4800 59.9993 32.0000 1.9711 1.9732 401.0175 401.5413 0.0820 -1.0000 -1.0000 4959283 1599907809.20 151.4800 59.9993 32.0000 1.9706 1.9727 401.0100 401.5347 0.0821 -1.0000 -1.0000 4959345 1599907809.30 151.4800 59.9993 32.0000 1.9703 1.9724 401.0471 401.5708 0.0819 -1.0000 -1.0000 4959407 1599907809.40 151.4800 59.9993 32.0000 1.9708 1.9729 400.8955 401.4190 0.0819 -1.0000 -1.0000 4959470 1599907809.50 151.4800 59.9993 32.0000 1.9705 1.9726 400.9422 401.4659 0.0820 -1.0000 -1.0000 4959548 1599907809.60 151.4900 59.9992 32.0000 1.9707 1.9728 400.9071 401.4314 0.0820 -1.0000 -1.0000 4959611 1599907809.70 151.5128 59.9991 32.0000 1.9708 1.9729 400.9811 401.5051 0.0820 -1.0000 -1.0000 4959689 1599907809.80 151.5128 59.9991 32.0000 1.9710 1.9731 400.9726 401.4969 0.0820 -1.0000 -1.0000 4959751 1599907809.90 151.5128 59.9991 32.0000 1.9706 1.9727 400.9865 401.5106 0.0820 -1.0000 -1.0000 4959814 1599907810.00 151.5128 59.9991 32.0000 1.9708 1.9729 401.0359 401.5600 0.0820 -1.0000 -1.0000 4959876 1599907810.10 151.5128 59.9991 32.0000 1.9707 1.9728 401.0737 401.5983 0.0821 -1.0000 -1.0000 5000017 1599907810.20 151.5128 59.9991 32.0000 1.9709 1.9730 401.0000 401.5244 0.0820 -1.0000 -1.0000 5000079 1599907810.30 151.5116 59.9991 32.0000 1.9707 1.9729 401.0087 401.5328 0.0820 -1.0000 -1.0000 5000157 1599907810.40 151.5012 59.9991 32.0000 1.9708 1.9729 400.9163 401.4401 0.0819 -1.0000 -1.0000 5000220 1599907810.50 151.5012 59.9991 32.0000 1.9708 1.9729 400.9757 401.4993 0.0819 -1.0000 -1.0000 5000282 1599907810.60 151.5012 59.9991 32.0000 1.9713 1.9734 400.9952 401.5198 0.0821 -1.0000 -1.0000 5000360 1599907810.70 151.5012 59.9991 32.0000 1.9708 1.9729 401.0039 401.5282 0.0820 -1.0000 -1.0000 5000532 1599907810.80 151.4986 59.9991 32.0000 1.9701 1.9722 400.9399 401.4640 0.0820 -1.0000 -1.0000 5000595 1599907810.90 151.4915 59.9991 32.0000 1.9699 1.9720 400.9987 401.5233 0.0821 -1.0000 -1.0000 5000657 1599907811.00 151.4915 59.9991 32.0000 1.9712 1.9733 400.9425 401.4672 0.0821 -1.0000 -1.0000 5000720 1599907811.10 151.4915 59.9991 32.0000 1.9714 1.9735 400.9956 401.5205 0.0821 -1.0000 -1.0000 5000782 1599907811.20 151.4915 59.9991 32.0000 1.9707 1.9728 401.0261 401.5507 0.0821 -1.0000 -1.0000 5001579 1599907811.30 151.4915 59.9991 32.0000 1.9706 1.9727 400.9122 401.4362 0.0820 -1.0000 -1.0000 5001641 1599907811.40 151.4990 59.9991 32.0000 1.9711 1.9732 401.0174 401.5417 0.0820 -1.0000 -1.0000 5001704 1599907811.50 151.4990 59.9991 32.0000 1.9709 1.9730 401.0548 401.5782 0.0819 -1.0000 -1.0000 5001782 1599907811.60 151.4990 59.9991 32.0000 1.9713 1.9734 401.0133 401.5373 0.0820 -1.0000 -1.0000 5001844 1599907811.70 151.4990 59.9991 32.0000 1.9714 1.9736 401.0427 401.5671 0.0820 -1.0000 -1.0000 5001923 1599907811.80 151.4990 59.9991 32.0000 1.9710 1.9732 401.0012 401.5251 0.0820 -1.0000 -1.0000 5001969 1599907811.90 151.4990 59.9991 32.0000 1.9700 1.9721 401.0293 401.5527 0.0819 -1.0000 -1.0000 5002032 1599907812.00 151.4990 59.9991 32.0000 1.9714 1.9736 400.9946 401.5186 0.0820 -1.0000 -1.0000 5002110 1599907812.10 151.4990 59.9991 32.0000 1.9708 1.9729 401.0181 401.5417 0.0819 -1.0000 -1.0000 5002173 1599907812.20 151.4990 59.9991 32.0000 1.9708 1.9730 401.0593 401.5847 0.0821 -1.0000 -1.0000 5002313 1599907812.30 151.4990 59.9991 32.0000 1.9700 1.9722 401.0449 401.5689 0.0820 -1.0000 -1.0000 5002391 1599907812.40 151.4990 59.9991 32.0000 1.9709 1.9730 401.0432 401.5675 0.0820 -1.0000 -1.0000 5002454 1599907812.50 151.4990 59.9991 32.0000 1.9709 1.9730 400.9966 401.5210 0.0821 -1.0000 -1.0000 5002516 1599907812.60 151.4949 59.9991 32.0000 1.9702 1.9724 401.0453 401.5704 0.0821 -1.0000 -1.0000 5002594 1599907812.70 151.4949 59.9991 32.0000 1.9708 1.9729 401.0064 401.5308 0.0820 -1.0000 -1.0000 5002782 1599907812.80 151.4949 59.9991 32.0000 1.9707 1.9729 401.0169 401.5408 0.0820 -1.0000 -1.0000 5002844 1599907812.90 151.4949 59.9991 32.0000 1.9711 1.9733 401.0552 401.5796 0.0820 -1.0000 -1.0000 5002907 1599907813.00 151.4949 59.9991 32.0000 1.9709 1.9730 401.0754 401.5991 0.0820 -1.0000 -1.0000 5002969 1599907813.10 151.4735 59.9991 32.0000 1.9712 1.9733 400.9905 401.5155 0.0821 -1.0000 -1.0000 5003032 1599907813.20 151.4694 59.9991 32.0000 1.9708 1.9730 401.0039 401.5285 0.0820 -1.0000 -1.0000 5003141 1599907813.30 151.4694 59.9991 32.0000 1.9706 1.9727 400.9797 401.5038 0.0820 -1.0000 -1.0000 5003203 1599907813.40 151.4694 59.9991 32.0000 1.9708 1.9729 400.9692 401.4929 0.0819 -1.0000 -1.0000 5003266 1599907813.50 151.4694 59.9991 32.0000 1.9714 1.9735 401.0167 401.5407 0.0820 -1.0000 -1.0000 5003329 1599907813.60 151.4694 59.9991 32.0000 1.9709 1.9730 401.0029 401.5272 0.0820 -1.0000 -1.0000 5003391 1599907813.70 151.5548 59.9991 32.0000 1.9713 1.9734 401.0637 401.5877 0.0819 -1.0000 -1.0000 5004438 1599907813.80 151.5548 59.9991 32.0000 1.9716 1.9737 401.0368 401.5611 0.0821 -1.0000 -1.0000 5004500 1599907813.90 151.5548 59.9991 32.0000 1.9715 1.9736 400.9773 401.5023 0.0821 -1.0000 -1.0000 5004594 1599907814.00 151.5548 59.9991 32.0000 1.9724 1.9745 401.0056 401.5298 0.0820 -1.0000 -1.0000 5004656 1599907814.10 151.5548 59.9991 32.0000 1.9713 1.9735 401.0554 401.5802 0.0821 -1.0000 -1.0000 5004719 1599907814.20 151.5155 59.9991 32.0000 1.9714 1.9735 401.0430 401.5665 0.0818 -1.0000 -1.0000 5004797 1599907814.30 151.5155 59.9991 32.0000 1.9721 1.9742 400.9610 401.4842 0.0819 -1.0000 -1.0000 5004859 1599907814.40 151.5155 59.9991 32.0000 1.9707 1.9728 400.9992 401.5229 0.0819 -1.0000 -1.0000 5004922 1599907814.50 151.5155 59.9991 32.0000 1.9712 1.9733 400.9922 401.5160 0.0819 -1.0000 -1.0000 5004984 1599907814.60 151.5155 59.9991 32.0000 1.9711 1.9732 401.0109 401.5347 0.0819 -1.0000 -1.0000 5005062 1599907814.70 151.5155 59.9991 32.0000 1.9715 1.9736 400.9118 401.4354 0.0820 -1.0000 -1.0000 5005125 1599907814.80 151.5155 59.9991 32.0000 1.9713 1.9735 401.0799 401.6042 0.0820 -1.0000 -1.0000 5005187 1599907814.90 151.5155 59.9991 32.0000 1.9711 1.9732 400.9954 401.5188 0.0819 -1.0000 -1.0000 5005266 1599907815.00 151.5155 59.9991 32.0000 1.9716 1.9738 401.0304 401.5544 0.0819 -1.0000 -1.0000 5005328 1599907815.10 151.5155 59.9991 32.0000 1.9709 1.9730 401.0253 401.5486 0.0819 -1.0000 -1.0000 5005391 1599907815.20 151.5539 59.9989 32.0000 1.9714 1.9735 401.1291 401.6530 0.0819 -1.0000 -1.0000 5005453 1599907815.30 151.5539 59.9989 32.0000 1.9709 1.9730 401.0344 401.5586 0.0820 -1.0000 -1.0000 5005515 1599907815.40 151.5204 59.9989 32.0000 1.9704 1.9725 400.9977 401.5217 0.0820 -1.0000 -1.0000 5005578 1599907815.50 151.5204 59.9989 32.0000 1.9704 1.9725 401.0063 401.5305 0.0820 -1.0000 -1.0000 5005656 1599907815.60 151.5204 59.9989 32.0000 1.9719 1.9741 401.0677 401.5923 0.0821 -1.0000 -1.0000 5005719 1599907815.70 151.5204 59.9989 32.0000 1.9715 1.9736 401.0309 401.5558 0.0821 -1.0000 -1.0000 5005797 1599907815.80 151.5204 59.9989 32.0000 1.9711 1.9732 401.1110 401.6348 0.0820 -1.0000 -1.0000 5005859 1599907815.90 151.5204 59.9989 32.0000 1.9709 1.9730 400.9392 401.4648 0.0821 -1.0000 -1.0000 5005922 1599907816.00 151.5204 59.9989 32.0000 1.9706 1.9728 400.9903 401.5138 0.0818 -1.0000 -1.0000 5005984 1599907816.10 151.5204 59.9989 32.0000 1.9712 1.9734 400.9344 401.4586 0.0821 -1.0000 -1.0000 5006047 1599907816.20 151.5204 59.9989 32.0000 1.9712 1.9734 401.0551 401.5798 0.0820 -1.0000 -1.0000 5006109 1599907816.30 151.5204 59.9989 32.0000 1.9712 1.9733 401.0662 401.5908 0.0821 -1.0000 -1.0000 5006187 1599907816.40 151.5267 59.9989 32.0000 1.9716 1.9737 400.9720 401.4959 0.0820 -1.0000 -1.0000 5006250 1599907816.50 151.5407 59.9989 32.0000 1.9713 1.9734 400.9834 401.5081 0.0821 -1.0000 -1.0000 5006312 1599907816.60 151.5407 59.9989 32.0000 1.9712 1.9734 401.0479 401.5726 0.0821 -1.0000 -1.0000 5006390 1599907816.70 151.5407 59.9989 32.0000 1.9715 1.9737 401.0348 401.5590 0.0820 -1.0000 -1.0000 5006453 1599907816.80 151.5407 59.9989 32.0000 1.9714 1.9735 400.9928 401.5171 0.0820 -1.0000 -1.0000 5006765 1599907816.90 151.5407 59.9989 32.0000 1.9708 1.9729 401.0587 401.5832 0.0820 -1.0000 -1.0000 5006843 1599907817.00 151.5209 59.9989 32.0000 1.9709 1.9730 401.0366 401.5610 0.0820 -1.0000 -1.0000 5006906 1599907817.10 151.5010 59.9989 32.0000 1.9710 1.9731 401.0121 401.5363 0.0820 -1.0000 -1.0000 5006968 1599907817.20 151.5010 59.9989 32.0000 1.9710 1.9731 401.0374 401.5626 0.0821 -1.0000 -1.0000 5007046 1599907817.30 151.5010 59.9989 32.0000 1.9707 1.9729 401.0166 401.5405 0.0820 -1.0000 -1.0000 5007374 1599907817.40 151.5010 59.9989 32.0000 1.9711 1.9732 401.0533 401.5775 0.0820 -1.0000 -1.0000 5007437 1599907817.50 151.5010 59.9989 32.0000 1.9710 1.9732 401.0138 401.5385 0.0821 -1.0000 -1.0000 5007499 1599907817.60 151.5010 59.9989 32.0000 1.9712 1.9733 400.9996 401.5239 0.0820 -1.0000 -1.0000 5007562 1599907817.70 151.5010 59.9989 32.0000 1.9711 1.9732 401.0538 401.5772 0.0819 -1.0000 -1.0000 5007640 1599907817.80 151.4976 59.9989 32.0000 1.9713 1.9734 401.0625 401.5865 0.0819 -1.0000 -1.0000 5007781 1599907817.90 151.4976 59.9989 32.0000 1.9710 1.9731 401.0252 401.5503 0.0821 -1.0000 -1.0000 5007843 1599907818.00 151.4976 59.9989 32.0000 1.9706 1.9727 401.0616 401.5853 0.0819 -1.0000 -1.0000 5007921 1599907818.10 151.4976 59.9989 32.0000 1.9718 1.9739 401.0564 401.5810 0.0822 -1.0000 -1.0000 5007984 1599907818.20 151.4976 59.9989 32.0000 1.9713 1.9734 401.0946 401.6194 0.0820 -1.0000 -1.0000 5008046 1599907818.30 151.4969 59.9989 32.0000 1.9712 1.9733 401.0223 401.5461 0.0820 -1.0000 -1.0000 5008296 1599907818.40 151.4969 59.9989 32.0000 1.9702 1.9723 401.0263 401.5504 0.0820 -1.0000 -1.0000 5008359 1599907818.50 151.4969 59.9989 32.0000 1.9713 1.9734 401.0360 401.5589 0.0818 -1.0000 -1.0000 5008421 1599907818.60 151.4969 59.9989 32.0000 1.9710 1.9731 401.0965 401.6207 0.0819 -1.0000 -1.0000 5008499 1599907818.70 151.5049 59.9989 32.0000 1.9711 1.9732 401.0750 401.5995 0.0821 -1.0000 -1.0000 5008562 1599907818.80 151.5049 59.9989 32.0000 1.9702 1.9723 401.0362 401.5610 0.0821 -1.0000 -1.0000 5008937 1599907818.90 151.5049 59.9989 32.0000 1.9707 1.9728 401.0650 401.5891 0.0819 -1.0000 -1.0000 5009015 1599907819.00 151.5049 59.9989 32.0000 1.9713 1.9734 401.1237 401.6468 0.0818 -1.0000 -1.0000 5009077 1599907819.10 151.5049 59.9989 32.0000 1.9711 1.9732 401.0359 401.5601 0.0820 -1.0000 -1.0000 5009140 1599907819.20 151.4840 59.9989 32.0000 1.9713 1.9734 401.1046 401.6290 0.0821 -1.0000 -1.0000 5009202 1599907819.30 151.4840 59.9989 32.0000 1.9712 1.9733 401.0324 401.5556 0.0818 -1.0000 -1.0000 5009265 1599907819.40 151.4840 59.9989 32.0000 1.9708 1.9729 401.0489 401.5731 0.0820 -1.0000 -1.0000 5009327 1599907819.50 151.4840 59.9989 32.0000 1.9709 1.9730 401.0962 401.6206 0.0820 -1.0000 -1.0000 5009405 1599907819.60 151.4840 59.9989 32.0000 1.9708 1.9729 401.0318 401.5561 0.0820 -1.0000 -1.0000 5009468 1599907819.70 151.4745 59.9988 32.0000 1.9710 1.9731 401.0070 401.5317 0.0821 -1.0000 -1.0000 5009546 1599907819.80 151.4631 59.9988 32.0000 1.9703 1.9724 401.0900 401.6145 0.0820 -1.0000 -1.0000 5009608 1599907819.90 151.4631 59.9988 32.0000 1.9704 1.9725 401.1449 401.6692 0.0820 -1.0000 -1.0000 5009780 1599907820.00 151.4631 59.9988 32.0000 1.9710 1.9731 401.0881 401.6121 0.0820 -1.0000 -1.0000 5009858 1599907820.10 151.4631 59.9988 32.0000 1.9713 1.9734 401.0941 401.6187 0.0820 -1.0000 -1.0000 5009921 1599907820.20 151.4631 59.9988 32.0000 1.9716 1.9737 401.0809 401.6056 0.0820 -1.0000 -1.0000 5009983 1599907820.30 151.4903 59.9988 32.0000 1.9714 1.9735 401.1396 401.6639 0.0820 -1.0000 -1.0000 5010061 1599907820.40 151.4903 59.9988 32.0000 1.9709 1.9730 401.0123 401.5371 0.0821 -1.0000 -1.0000 5010296 1599907820.50 151.4903 59.9988 32.0000 1.9709 1.9730 401.0216 401.5448 0.0819 -1.0000 -1.0000 5010358 1599907820.60 151.4903 59.9988 32.0000 1.9712 1.9733 401.0320 401.5557 0.0820 -1.0000 -1.0000 5010436 1599907820.70 151.4903 59.9988 32.0000 1.9704 1.9726 401.0967 401.6214 0.0821 -1.0000 -1.0000 5010499 1599907820.80 151.5091 59.9988 32.0000 1.9712 1.9733 401.0776 401.6013 0.0820 -1.0000 -1.0000 5010561 1599907820.90 151.5148 59.9988 32.0000 1.9711 1.9732 401.0532 401.5776 0.0820 -1.0000 -1.0000 5011045 1599907821.00 151.5148 59.9988 32.0000 1.9709 1.9730 401.0789 401.6033 0.0820 -1.0000 -1.0000 5011108 1599907821.10 151.5148 59.9988 32.0000 1.9709 1.9730 401.1431 401.6670 0.0819 -1.0000 -1.0000 5011171 1599907821.20 151.5148 59.9988 32.0000 1.9711 1.9732 401.0395 401.5635 0.0820 -1.0000 -1.0000 5011248 1599907821.30 151.5129 59.9988 32.0000 1.9707 1.9728 401.1024 401.6265 0.0820 -1.0000 -1.0000 5011311 1599907821.40 151.4267 59.9988 32.0000 1.9709 1.9730 401.0252 401.5497 0.0820 -1.0000 -1.0000 5011545 1599907821.50 151.4267 59.9988 32.0000 1.9710 1.9731 401.0522 401.5771 0.0821 -1.0000 -1.0000 5011624 1599907821.60 151.4267 59.9988 32.0000 1.9705 1.9726 401.0254 401.5501 0.0821 -1.0000 -1.0000 5011671 1599907821.70 151.4267 59.9988 32.0000 1.9699 1.9720 401.0858 401.6104 0.0820 -1.0000 -1.0000 5011748 1599907821.80 151.4267 59.9988 32.0000 1.9715 1.9737 401.0517 401.5767 0.0822 -1.0000 -1.0000 5011811 1599907821.90 151.5112 59.9988 32.0000 1.9714 1.9736 401.0141 401.5398 0.0821 -1.0000 -1.0000 5012045 1599907822.00 151.5112 59.9988 32.0000 1.9716 1.9737 400.9921 401.5158 0.0819 -1.0000 -1.0000 5012108 1599907822.10 151.5112 59.9988 32.0000 1.9714 1.9735 401.0193 401.5435 0.0820 -1.0000 -1.0000 5012201 1599907822.20 151.5112 59.9988 32.0000 1.9717 1.9738 401.0483 401.5726 0.0820 -1.0000 -1.0000 5012264 1599907822.30 151.5112 59.9988 32.0000 1.9713 1.9735 401.1359 401.6601 0.0819 -1.0000 -1.0000 5012342 1599907822.40 151.5150 59.9988 32.0000 1.9709 1.9730 401.0141 401.5386 0.0820 -1.0000 -1.0000 5012529 1599907822.50 151.5186 59.9988 32.0000 1.9709 1.9730 401.0419 401.5658 0.0819 -1.0000 -1.0000 5012592 1599907822.60 151.5186 59.9988 32.0000 1.9699 1.9720 401.0365 401.5598 0.0819 -1.0000 -1.0000 5012654 1599907822.70 151.5186 59.9988 32.0000 1.9709 1.9730 401.0204 401.5443 0.0820 -1.0000 -1.0000 5012717 1599907822.80 151.5186 59.9988 32.0000 1.9712 1.9733 401.0793 401.6038 0.0820 -1.0000 -1.0000 5012779 1599907822.90 151.5186 59.9988 32.0000 1.9710 1.9731 401.0748 401.5995 0.0821 -1.0000 -1.0000 5013029 1599907823.00 151.4972 59.9988 32.0000 1.9705 1.9727 401.1419 401.6653 0.0818 -1.0000 -1.0000 5013092 1599907823.10 151.4972 59.9988 32.0000 1.9710 1.9731 401.0760 401.6005 0.0820 -1.0000 -1.0000 5013154 1599907823.20 151.4972 59.9988 32.0000 1.9711 1.9732 401.0489 401.5727 0.0819 -1.0000 -1.0000 5013217 1599907823.30 151.4972 59.9988 32.0000 1.9713 1.9734 401.1203 401.6455 0.0822 -1.0000 -1.0000 5013295 1599907823.40 151.4972 59.9988 32.0000 1.9718 1.9739 401.0209 401.5460 0.0821 -1.0000 -1.0000 5013357 1599907823.50 151.5110 59.9988 32.0000 1.9705 1.9727 401.0658 401.5894 0.0819 -1.0000 -1.0000 5013420 1599907823.60 151.5696 59.9988 32.0000 1.9706 1.9727 401.1695 401.6937 0.0820 -1.0000 -1.0000 5013482 1599907823.70 151.5696 59.9988 32.0000 1.9715 1.9736 401.0370 401.5610 0.0820 -1.0000 -1.0000 5013560 1599907823.80 151.5696 59.9988 32.0000 1.9714 1.9735 401.0861 401.6110 0.0821 -1.0000 -1.0000 5013623 1599907823.90 151.5696 59.9988 32.0000 1.9711 1.9733 401.0347 401.5598 0.0821 -1.0000 -1.0000 5013795 1599907824.00 151.5696 59.9988 32.0000 1.9707 1.9728 401.0961 401.6202 0.0820 -1.0000 -1.0000 5013873 1599907824.10 151.5550 59.9988 32.0000 1.9711 1.9732 401.0359 401.5602 0.0820 -1.0000 -1.0000 5013935 1599907824.20 151.5550 59.9988 32.0000 1.9710 1.9731 401.1071 401.6304 0.0819 -1.0000 -1.0000 5013998 1599907824.30 151.5550 59.9988 32.0000 1.9708 1.9729 401.0692 401.5937 0.0821 -1.0000 -1.0000 5014060 1599907824.40 151.5550 59.9988 32.0000 1.9706 1.9728 401.1239 401.6489 0.0821 -1.0000 -1.0000 5014123 1599907824.50 151.5550 59.9988 32.0000 1.9702 1.9723 401.0562 401.5805 0.0819 -1.0000 -1.0000 5014513 1599907824.60 151.5456 59.9991 32.0000 1.9712 1.9733 401.0909 401.6145 0.0819 -1.0000 -1.0000 5014591 1599907824.70 151.5453 59.9991 32.0000 1.9707 1.9729 401.0377 401.5618 0.0820 -1.0000 -1.0000 5014638 1599907824.80 151.5453 59.9991 32.0000 1.9708 1.9729 401.1044 401.6283 0.0820 -1.0000 -1.0000 5014716 1599907824.90 151.5453 59.9991 32.0000 1.9709 1.9731 401.0081 401.5322 0.0819 -1.0000 -1.0000 5014779 1599907825.00 151.5453 59.9991 32.0000 1.9707 1.9728 401.0968 401.6213 0.0820 -1.0000 -1.0000 5015013 1599907825.10 151.5453 59.9991 32.0000 1.9721 1.9742 401.0687 401.5932 0.0821 -1.0000 -1.0000 5015076 1599907825.20 151.5586 59.9991 32.0000 1.9713 1.9735 401.1188 401.6434 0.0820 -1.0000 -1.0000 5015154 1599907825.30 151.5586 59.9991 32.0000 1.9711 1.9732 401.0835 401.6074 0.0819 -1.0000 -1.0000 5015216 1599907825.40 151.5586 59.9991 32.0000 1.9718 1.9739 401.1087 401.6328 0.0820 -1.0000 -1.0000 5015279 1599907825.50 151.5586 59.9991 32.0000 1.9711 1.9732 401.0592 401.5833 0.0820 -1.0000 -1.0000 5015544 1599907825.60 151.5586 59.9991 32.0000 1.9709 1.9730 401.1099 401.6351 0.0821 -1.0000 -1.0000 5015607 1599907825.70 151.5132 59.9991 32.0000 1.9711 1.9732 401.0849 401.6094 0.0821 -1.0000 -1.0000 5015685 1599907825.80 151.5132 59.9991 32.0000 1.9713 1.9734 401.0934 401.6174 0.0819 -1.0000 -1.0000 5015747 1599907825.90 151.5132 59.9991 32.0000 1.9709 1.9730 401.0452 401.5696 0.0820 -1.0000 -1.0000 5015810 1599907826.00 151.5132 59.9991 32.0000 1.9709 1.9730 401.0348 401.5584 0.0819 -1.0000 -1.0000 5016044 1599907826.10 151.5132 59.9991 32.0000 1.9707 1.9728 401.0195 401.5433 0.0820 -1.0000 -1.0000 5016107 1599907826.20 151.4962 59.9991 32.0000 1.9711 1.9732 401.1096 401.6341 0.0821 -1.0000 -1.0000 5016169 1599907826.30 151.4426 59.9991 32.0000 1.9715 1.9736 401.0254 401.5499 0.0820 -1.0000 -1.0000 5016247 1599907826.40 151.4426 59.9991 32.0000 1.9717 1.9738 401.1229 401.6468 0.0819 -1.0000 -1.0000 5016310 1599907826.50 151.4426 59.9991 32.0000 1.9713 1.9734 401.0490 401.5729 0.0819 -1.0000 -1.0000 5016529 1599907826.60 151.4426 59.9991 32.0000 1.9705 1.9726 401.0044 401.5281 0.0820 -1.0000 -1.0000 5016607 1599907826.70 151.4426 59.9991 32.0000 1.9706 1.9728 401.0097 401.5330 0.0819 -1.0000 -1.0000 5016669 1599907826.80 151.4604 59.9991 32.0000 1.9713 1.9735 401.0501 401.5745 0.0820 -1.0000 -1.0000 5016732 1599907826.90 151.4604 59.9991 32.0000 1.9711 1.9732 401.0177 401.5425 0.0821 -1.0000 -1.0000 5016794 1599907827.00 151.4604 59.9991 32.0000 1.9711 1.9732 400.9867 401.5101 0.0819 -1.0000 -1.0000 5017028 1599907827.10 151.4604 59.9991 32.0000 1.9700 1.9722 401.0031 401.5268 0.0820 -1.0000 -1.0000 5017091 1599907827.20 151.4604 59.9991 32.0000 1.9711 1.9732 400.9858 401.5102 0.0820 -1.0000 -1.0000 5017169 1599907827.30 151.4598 59.9991 32.0000 1.9708 1.9729 401.0974 401.6219 0.0820 -1.0000 -1.0000 5017231 1599907827.40 151.4579 59.9991 32.0000 1.9711 1.9732 401.0948 401.6193 0.0821 -1.0000 -1.0000 5017294 1599907827.50 151.4579 59.9991 32.0000 1.9711 1.9732 401.0341 401.5581 0.0820 -1.0000 -1.0000 5017528 1599907827.60 151.4579 59.9991 32.0000 1.9718 1.9739 401.0340 401.5583 0.0820 -1.0000 -1.0000 5017591 1599907827.70 151.4579 59.9991 32.0000 1.9712 1.9733 401.0385 401.5629 0.0821 -1.0000 -1.0000 5017653 1599907827.80 151.4579 59.9991 32.0000 1.9713 1.9734 401.1478 401.6717 0.0819 -1.0000 -1.0000 5017716 1599907827.90 151.4610 59.9991 32.0000 1.9708 1.9729 401.0498 401.5737 0.0820 -1.0000 -1.0000 5017778 1599907828.00 151.4610 59.9991 32.0000 1.9714 1.9735 401.0072 401.5306 0.0818 -1.0000 -1.0000 5018653 1599907828.10 151.4610 59.9991 32.0000 1.9709 1.9730 400.9804 401.5033 0.0819 -1.0000 -1.0000 5018715 1599907828.20 151.4610 59.9991 32.0000 1.9712 1.9734 401.0217 401.5468 0.0822 -1.0000 -1.0000 5018778 1599907828.30 151.4610 59.9991 32.0000 1.9711 1.9732 401.0604 401.5850 0.0820 -1.0000 -1.0000 5018856 1599907828.40 151.4392 59.9991 32.0000 1.9715 1.9736 401.0097 401.5351 0.0821 -1.0000 -1.0000 5018919 1599907828.50 151.4392 59.9991 32.0000 1.9714 1.9736 401.0920 401.6165 0.0820 -1.0000 -1.0000 5018981 1599907828.60 151.4392 59.9991 32.0000 1.9708 1.9729 401.0014 401.5259 0.0820 -1.0000 -1.0000 5019059 1599907828.70 151.4392 59.9991 32.0000 1.9709 1.9730 400.9553 401.4793 0.0820 -1.0000 -1.0000 5019122 1599907828.80 151.4392 59.9991 32.0000 1.9713 1.9734 400.9925 401.5169 0.0821 -1.0000 -1.0000 5019184 1599907828.90 151.4392 59.9991 32.0000 1.9711 1.9732 401.0458 401.5705 0.0820 -1.0000 -1.0000 5019263 1599907829.00 151.4784 59.9991 32.0000 1.9710 1.9731 401.0606 401.5843 0.0819 -1.0000 -1.0000 5019325 1599907829.10 151.4784 59.9991 32.0000 1.9705 1.9726 401.0656 401.5898 0.0820 -1.0000 -1.0000 5019387 1599907829.20 151.4784 59.9991 32.0000 1.9709 1.9731 401.0552 401.5801 0.0821 -1.0000 -1.0000 5019450 1599907829.30 151.4784 59.9991 32.0000 1.9710 1.9731 401.0562 401.5805 0.0820 -1.0000 -1.0000 5019528 1599907829.40 151.4784 59.9991 32.0000 1.9711 1.9733 401.0569 401.5813 0.0820 -1.0000 -1.0000 5019591 1599907829.50 151.5133 59.9996 32.0000 1.9710 1.9731 401.0980 401.6229 0.0821 -1.0000 -1.0000 5019669 1599907829.60 151.5133 59.9996 32.0000 1.9718 1.9740 401.0407 401.5654 0.0820 -1.0000 -1.0000 5019762 1599907829.70 151.5133 59.9996 32.0000 1.9714 1.9735 401.1651 401.6882 0.0818 -1.0000 -1.0000 5019825 1599907829.80 151.5133 59.9996 32.0000 1.9710 1.9731 401.0706 401.5951 0.0821 -1.0000 -1.0000 5019887 1599907829.90 151.5133 59.9996 32.0000 1.9717 1.9738 401.1315 401.6568 0.0821 -1.0000 -1.0000 5019950 1599907830.00 151.5133 59.9996 32.0000 1.9712 1.9734 401.0699 401.5943 0.0820 -1.0000 -1.0000 5020028 1599907830.10 151.5133 59.9996 32.0000 1.9704 1.9725 401.1467 401.6707 0.0819 -1.0000 -1.0000 5020262 1599907830.20 151.5133 59.9996 32.0000 1.9709 1.9730 401.0757 401.5993 0.0819 -1.0000 -1.0000 5020325 1599907830.30 151.5133 59.9996 32.0000 1.9711 1.9732 401.1033 401.6271 0.0819 -1.0000 -1.0000 5020403 1599907830.40 151.5133 59.9996 32.0000 1.9713 1.9734 401.0580 401.5814 0.0819 -1.0000 -1.0000 5020465 1599907830.50 151.5133 59.9996 32.0000 1.9707 1.9728 401.1356 401.6600 0.0820 -1.0000 -1.0000 5020528 1599907830.60 151.4646 59.9996 32.0000 1.9706 1.9727 401.0487 401.5729 0.0820 -1.0000 -1.0000 5020637 1599907830.70 151.4646 59.9996 32.0000 1.9704 1.9725 401.1123 401.6366 0.0819 -1.0000 -1.0000 5020699 1599907830.80 151.4646 59.9996 32.0000 1.9707 1.9728 401.0405 401.5636 0.0818 -1.0000 -1.0000 5020762 1599907830.90 151.4646 59.9996 32.0000 1.9705 1.9726 401.0173 401.5407 0.0819 -1.0000 -1.0000 5020840 1599907831.00 151.4646 59.9996 32.0000 1.9715 1.9736 401.1483 401.6723 0.0820 -1.0000 -1.0000 5020902 1599907831.10 151.4643 59.9996 32.0000 1.9704 1.9725 401.1415 401.6655 0.0820 -1.0000 -1.0000 5021684 1599907831.20 151.4642 59.9996 32.0000 1.9702 1.9723 401.0773 401.6022 0.0821 -1.0000 -1.0000 5021746 1599907831.30 151.4642 59.9996 32.0000 1.9700 1.9721 401.0525 401.5773 0.0821 -1.0000 -1.0000 5021824 1599907831.40 151.4642 59.9996 32.0000 1.9713 1.9734 401.0861 401.6110 0.0821 -1.0000 -1.0000 5021887 1599907831.50 151.4642 59.9996 32.0000 1.9708 1.9730 401.0894 401.6139 0.0820 -1.0000 -1.0000 5021949 1599907831.60 151.4683 59.9996 32.0000 1.9709 1.9730 401.0603 401.5857 0.0822 -1.0000 -1.0000 5022012 1599907831.70 151.5050 59.9996 32.0000 1.9707 1.9728 401.1103 401.6348 0.0820 -1.0000 -1.0000 5022090 1599907831.80 151.5050 59.9996 32.0000 1.9712 1.9733 401.0278 401.5526 0.0821 -1.0000 -1.0000 5022152 1599907831.90 151.5050 59.9996 32.0000 1.9709 1.9730 401.1039 401.6286 0.0820 -1.0000 -1.0000 5022215 1599907832.00 151.5050 59.9996 32.0000 1.9705 1.9726 401.0301 401.5541 0.0820 -1.0000 -1.0000 5022293 1599907832.10 151.5050 59.9996 32.0000 1.9714 1.9735 401.0745 401.5990 0.0820 -1.0000 -1.0000 5022355 1599907832.20 151.4889 59.9996 32.0000 1.9712 1.9733 400.9935 401.5189 0.0822 -1.0000 -1.0000 5022418 1599907832.30 151.4809 59.9996 32.0000 1.9705 1.9727 401.0382 401.5632 0.0821 -1.0000 -1.0000 5022496 1599907832.40 151.4809 59.9996 32.0000 1.9703 1.9724 401.0326 401.5567 0.0819 -1.0000 -1.0000 5022559 1599907832.50 151.4809 59.9996 32.0000 1.9708 1.9729 401.0791 401.6048 0.0822 -1.0000 -1.0000 5022621 1599907832.60 151.4809 59.9996 32.0000 1.9702 1.9723 400.9720 401.4969 0.0821 -1.0000 -1.0000 5022699 1599907832.70 151.4809 59.9996 32.0000 1.9708 1.9729 400.9146 401.4387 0.0819 -1.0000 -1.0000 5022762 1599907832.80 151.5531 59.9996 32.0000 1.9709 1.9731 400.9747 401.4982 0.0819 -1.0000 -1.0000 5022824 1599907832.90 151.5531 59.9996 32.0000 1.9708 1.9729 401.0448 401.5691 0.0820 -1.0000 -1.0000 5022887 1599907833.00 151.5531 59.9996 32.0000 1.9709 1.9730 401.0818 401.6065 0.0821 -1.0000 -1.0000 5022949 1599907833.10 151.5531 59.9996 32.0000 1.9710 1.9731 401.0578 401.5816 0.0818 -1.0000 -1.0000 5023011 1599907833.20 151.5531 59.9996 32.0000 1.9716 1.9737 401.0084 401.5317 0.0819 -1.0000 -1.0000 5023090 1599907833.30 151.5531 59.9996 32.0000 1.9709 1.9730 400.9695 401.4935 0.0820 -1.0000 -1.0000 5023152 1599907833.40 151.5531 59.9996 32.0000 1.9704 1.9726 401.0474 401.5714 0.0820 -1.0000 -1.0000 5023214 1599907833.50 151.5531 59.9996 32.0000 1.9713 1.9734 401.1162 401.6410 0.0821 -1.0000 -1.0000 5023293 1599907833.60 151.5531 59.9996 32.0000 1.9710 1.9731 401.0491 401.5740 0.0821 -1.0000 -1.0000 5023355 1599907833.70 151.5531 59.9996 32.0000 1.9707 1.9728 401.0323 401.5564 0.0819 -1.0000 -1.0000 5023543 1599907833.80 151.5442 59.9996 32.0000 1.9707 1.9729 401.0355 401.5600 0.0821 -1.0000 -1.0000 5023590 1599907833.90 151.4841 59.9996 32.0000 1.9707 1.9728 401.0965 401.6211 0.0820 -1.0000 -1.0000 5023668 1599907834.00 151.4841 59.9996 32.0000 1.9707 1.9728 401.0195 401.5433 0.0820 -1.0000 -1.0000 5023730 1599907834.10 151.4841 59.9996 32.0000 1.9704 1.9725 400.9777 401.5010 0.0819 -1.0000 -1.0000 5023793 1599907834.20 151.4841 59.9996 32.0000 1.9701 1.9722 401.0191 401.5428 0.0819 -1.0000 -1.0000 5024027 1599907834.30 151.4841 59.9996 32.0000 1.9706 1.9727 400.9911 401.5148 0.0819 -1.0000 -1.0000 5024105 1599907834.40 151.4841 59.9996 32.0000 1.9711 1.9732 401.1037 401.6281 0.0820 -1.0000 -1.0000 5024168 1599907834.50 151.4841 59.9996 32.0000 1.9716 1.9737 401.0415 401.5658 0.0821 -1.0000 -1.0000 5024230 1599907834.60 151.4841 59.9996 32.0000 1.9709 1.9730 401.0568 401.5808 0.0819 -1.0000 -1.0000 5024308 1599907834.70 151.4841 59.9996 32.0000 1.9708 1.9729 401.0668 401.5916 0.0820 -1.0000 -1.0000 5024543 1599907834.80 151.4841 59.9996 32.0000 1.9708 1.9730 401.0540 401.5772 0.0819 -1.0000 -1.0000 5024605 1599907834.90 151.4849 59.9996 32.0000 1.9711 1.9733 401.0314 401.5551 0.0820 -1.0000 -1.0000 5024683 1599907835.00 151.5112 59.9996 32.0000 1.9713 1.9735 401.0510 401.5749 0.0820 -1.0000 -1.0000 5024745 1599907835.10 151.5112 59.9996 32.0000 1.9696 1.9717 401.0638 401.5878 0.0819 -1.0000 -1.0000 5024808 1599907835.20 151.5112 59.9996 32.0000 1.9708 1.9729 400.9702 401.4950 0.0821 -1.0000 -1.0000 5025214 1599907835.30 151.5112 59.9996 32.0000 1.9713 1.9734 401.0095 401.5336 0.0820 -1.0000 -1.0000 5025277 1599907835.40 151.5112 59.9996 32.0000 1.9708 1.9730 401.0873 401.6119 0.0821 -1.0000 -1.0000 5025339 1599907835.50 151.5070 59.9996 32.0000 1.9710 1.9731 401.0663 401.5905 0.0820 -1.0000 -1.0000 5025417 1599907835.60 151.5042 59.9996 32.0000 1.9711 1.9732 401.0385 401.5627 0.0820 -1.0000 -1.0000 5025480 1599907835.70 151.5042 59.9996 32.0000 1.9701 1.9723 401.0035 401.5278 0.0820 -1.0000 -1.0000 5025761 1599907835.80 151.5042 59.9996 32.0000 1.9707 1.9728 401.0385 401.5629 0.0821 -1.0000 -1.0000 5025823 1599907835.90 151.4413 59.9996 32.0000 1.9707 1.9728 401.0258 401.5507 0.0821 -1.0000 -1.0000 5025886 1599907836.00 151.4413 59.9996 32.0000 1.9709 1.9731 400.9933 401.5174 0.0820 -1.0000 -1.0000 5025964 1599907836.10 151.4694 59.9996 32.0000 1.9710 1.9732 401.0326 401.5579 0.0821 -1.0000 -1.0000 5026027 1599907836.20 151.4694 59.9996 32.0000 1.9712 1.9733 400.9913 401.5154 0.0820 -1.0000 -1.0000 5026401 1599907836.30 151.4694 59.9996 32.0000 1.9710 1.9732 400.9994 401.5237 0.0820 -1.0000 -1.0000 5026480 1599907836.40 151.4694 59.9996 32.0000 1.9704 1.9725 400.9906 401.5147 0.0820 -1.0000 -1.0000 5026542 1599907836.50 151.4694 59.9996 32.0000 1.9706 1.9727 401.0274 401.5518 0.0820 -1.0000 -1.0000 5026604 1599907836.60 151.4890 59.9996 32.0000 1.9707 1.9728 401.0117 401.5356 0.0819 -1.0000 -1.0000 5026683 1599907836.70 151.4890 59.9996 32.0000 1.9702 1.9723 401.0909 401.6153 0.0820 -1.0000 -1.0000 5026807 1599907836.80 151.4890 59.9996 32.0000 1.9714 1.9735 401.0376 401.5622 0.0820 -1.0000 -1.0000 5026870 1599907836.90 151.4890 59.9996 32.0000 1.9711 1.9733 401.0134 401.5380 0.0821 -1.0000 -1.0000 5026948 1599907837.00 151.4890 59.9996 32.0000 1.9712 1.9733 401.0800 401.6036 0.0819 -1.0000 -1.0000 5027010 1599907837.10 151.4890 59.9996 32.0000 1.9708 1.9729 401.0965 401.6213 0.0821 -1.0000 -1.0000 5027073 1599907837.20 151.5179 59.9996 32.0000 1.9707 1.9729 401.1038 401.6274 0.0818 -1.0000 -1.0000 5027307 1599907837.30 151.5179 59.9996 32.0000 1.9715 1.9736 400.9574 401.4803 0.0818 -1.0000 -1.0000 5027370 1599907837.40 151.5179 59.9996 32.0000 1.9713 1.9734 401.0243 401.5482 0.0820 -1.0000 -1.0000 5027432 1599907837.50 151.5179 59.9996 32.0000 1.9711 1.9732 401.0550 401.5787 0.0819 -1.0000 -1.0000 5027510 1599907837.60 151.5179 59.9996 32.0000 1.9711 1.9732 401.0820 401.6053 0.0818 -1.0000 -1.0000 5027573 1599907837.70 151.4893 59.9996 32.0000 1.9708 1.9729 401.0281 401.5517 0.0819 -1.0000 -1.0000 5028073 1599907837.80 151.4893 59.9996 32.0000 1.9705 1.9726 401.0085 401.5324 0.0820 -1.0000 -1.0000 5028135 1599907837.90 151.4893 59.9996 32.0000 1.9706 1.9727 401.0408 401.5653 0.0821 -1.0000 -1.0000 5028198 1599907838.00 151.4893 59.9996 32.0000 1.9707 1.9728 401.0889 401.6136 0.0821 -1.0000 -1.0000 5028276 1599907838.10 151.4893 59.9996 32.0000 1.9709 1.9730 401.0110 401.5349 0.0820 -1.0000 -1.0000 5028338 1599907838.20 151.4893 59.9996 32.0000 1.9705 1.9726 401.0063 401.5304 0.0820 -1.0000 -1.0000 5028401 1599907838.30 151.5021 59.9996 32.0000 1.9706 1.9728 400.8898 401.4138 0.0820 -1.0000 -1.0000 5028479 1599907838.40 151.5038 59.9996 32.0000 1.9711 1.9732 401.0181 401.5427 0.0820 -1.0000 -1.0000 5028542 1599907838.50 151.5038 59.9996 32.0000 1.9710 1.9731 401.0257 401.5497 0.0820 -1.0000 -1.0000 5028604 1599907838.60 151.5038 59.9996 32.0000 1.9710 1.9731 401.0749 401.5979 0.0818 -1.0000 -1.0000 5028667 1599907838.70 151.5038 59.9996 32.0000 1.9710 1.9731 400.9937 401.5180 0.0820 -1.0000 -1.0000 5028729 1599907838.80 151.5038 59.9996 32.0000 1.9704 1.9725 401.0446 401.5684 0.0819 -1.0000 -1.0000 5028963 1599907838.90 151.5046 59.9996 32.0000 1.9703 1.9724 401.0170 401.5411 0.0820 -1.0000 -1.0000 5029041 1599907839.00 151.5046 59.9996 32.0000 1.9716 1.9737 400.9203 401.4442 0.0819 -1.0000 -1.0000 5029104 1599907839.10 151.5046 59.9996 32.0000 1.9708 1.9729 401.0077 401.5317 0.0820 -1.0000 -1.0000 5029166 1599907839.20 151.5046 59.9996 32.0000 1.9713 1.9734 401.0184 401.5442 0.0822 -1.0000 -1.0000 5029229 1599907839.30 151.5046 59.9996 32.0000 1.9710 1.9731 400.9905 401.5155 0.0821 -1.0000 -1.0000 5029416 1599907839.40 151.5512 59.9996 32.0000 1.9706 1.9727 400.9593 401.4841 0.0821 -1.0000 -1.0000 5029479 1599907839.50 151.5512 59.9996 32.0000 1.9717 1.9739 400.9881 401.5119 0.0820 -1.0000 -1.0000 5029557 1599907839.60 151.5512 59.9996 32.0000 1.9713 1.9734 401.0309 401.5553 0.0820 -1.0000 -1.0000 5029619 1599907839.70 151.5512 59.9996 32.0000 1.9712 1.9734 400.9364 401.4603 0.0820 -1.0000 -1.0000 5029697 1599907839.80 151.5512 59.9996 32.0000 1.9712 1.9733 400.9568 401.4806 0.0820 -1.0000 -1.0000 5029776 1599907839.90 151.5076 59.9992 32.0000 1.9709 1.9730 400.9613 401.4850 0.0819 -1.0000 -1.0000 5029838 1599907840.00 151.5076 59.9992 32.0000 1.9710 1.9732 401.0278 401.5514 0.0819 -1.0000 -1.0000 5029900 1599907840.10 151.5076 59.9992 32.0000 1.9713 1.9734 401.0321 401.5560 0.0820 -1.0000 -1.0000 5029963 1599907840.20 151.5076 59.9992 32.0000 1.9710 1.9731 401.0217 401.5460 0.0820 -1.0000 -1.0000 5030026 1599907840.30 151.5076 59.9992 32.0000 1.9712 1.9733 400.9691 401.4930 0.0819 -1.0000 -1.0000 5030103 1599907840.40 151.4889 59.9992 32.0000 1.9713 1.9734 400.9724 401.4952 0.0818 -1.0000 -1.0000 5030166 1599907840.50 151.4701 59.9992 32.0000 1.9719 1.9740 400.9962 401.5197 0.0820 -1.0000 -1.0000 5030229 1599907840.60 151.4701 59.9992 32.0000 1.9719 1.9741 401.0352 401.5592 0.0820 -1.0000 -1.0000 5030306 1599907840.70 151.4701 59.9992 32.0000 1.9712 1.9733 401.0332 401.5578 0.0820 -1.0000 -1.0000 5030369 1599907840.80 151.4701 59.9992 32.0000 1.9708 1.9730 400.9519 401.4757 0.0820 -1.0000 -1.0000 5030541 1599907840.90 151.4701 59.9992 32.0000 1.9712 1.9733 401.0474 401.5702 0.0819 -1.0000 -1.0000 5030619 1599907841.00 151.4344 59.9992 32.0000 1.9711 1.9732 400.9524 401.4776 0.0821 -1.0000 -1.0000 5030681 1599907841.10 151.4344 59.9992 32.0000 1.9710 1.9732 400.9738 401.4986 0.0821 -1.0000 -1.0000 5030744 1599907841.20 151.4344 59.9992 32.0000 1.9709 1.9730 401.0187 401.5426 0.0820 -1.0000 -1.0000 5030822 1599907841.30 151.4344 59.9992 32.0000 1.9707 1.9728 400.9874 401.5116 0.0820 -1.0000 -1.0000 5031791 1599907841.40 151.4344 59.9992 32.0000 1.9706 1.9727 400.9575 401.4814 0.0819 -1.0000 -1.0000 5031853 1599907841.50 151.4803 59.9992 32.0000 1.9703 1.9725 400.9765 401.5008 0.0820 -1.0000 -1.0000 5031931 1599907841.60 151.5040 59.9992 32.0000 1.9717 1.9739 401.0163 401.5406 0.0821 -1.0000 -1.0000 5031994 1599907841.70 151.5040 59.9992 32.0000 1.9708 1.9729 400.9860 401.5100 0.0819 -1.0000 -1.0000 5032072 1599907841.80 151.5040 59.9992 32.0000 1.9705 1.9726 400.8881 401.4136 0.0822 -1.0000 -1.0000 5032134 1599907841.90 151.5040 59.9992 32.0000 1.9705 1.9726 401.0100 401.5348 0.0821 -1.0000 -1.0000 5032197 1599907842.00 151.5040 59.9992 32.0000 1.9711 1.9732 400.9521 401.4754 0.0819 -1.0000 -1.0000 5032259 1599907842.10 151.4613 59.9992 32.0000 1.9712 1.9734 401.0339 401.5580 0.0819 -1.0000 -1.0000 5032322 1599907842.20 151.4613 59.9992 32.0000 1.9709 1.9730 401.0611 401.5850 0.0820 -1.0000 -1.0000 5032384 1599907842.30 151.4613 59.9992 32.0000 1.9705 1.9726 401.0351 401.5597 0.0820 -1.0000 -1.0000 5032478 1599907842.40 151.4613 59.9992 32.0000 1.9703 1.9724 400.9837 401.5076 0.0819 -1.0000 -1.0000 5032541 1599907842.50 151.4613 59.9992 32.0000 1.9709 1.9730 401.1078 401.6324 0.0821 -1.0000 -1.0000 5032603 1599907842.60 151.4854 59.9992 32.0000 1.9707 1.9729 400.9369 401.4607 0.0820 -1.0000 -1.0000 5032681 1599907842.70 151.4886 59.9992 32.0000 1.9704 1.9726 401.0082 401.5322 0.0819 -1.0000 -1.0000 5032743 1599907842.80 151.4886 59.9992 32.0000 1.9704 1.9725 400.9550 401.4789 0.0820 -1.0000 -1.0000 5032806 1599907842.90 151.4886 59.9992 32.0000 1.9709 1.9730 400.9994 401.5232 0.0819 -1.0000 -1.0000 5032884 1599907843.00 151.4886 59.9992 32.0000 1.9711 1.9732 400.9457 401.4685 0.0818 -1.0000 -1.0000 5032947 1599907843.10 151.4886 59.9992 32.0000 1.9715 1.9737 401.0155 401.5396 0.0820 -1.0000 -1.0000 5033009 1599907843.20 151.4886 59.9992 32.0000 1.9713 1.9734 401.0708 401.5953 0.0820 -1.0000 -1.0000 5033072 1599907843.30 151.4886 59.9992 32.0000 1.9710 1.9731 401.0451 401.5695 0.0820 -1.0000 -1.0000 5033134 1599907843.40 151.4886 59.9992 32.0000 1.9710 1.9731 400.9346 401.4585 0.0820 -1.0000 -1.0000 5033306 1599907843.50 151.4886 59.9992 32.0000 1.9709 1.9731 401.0482 401.5728 0.0821 -1.0000 -1.0000 5033384 1599907843.60 151.4886 59.9992 32.0000 1.9717 1.9738 401.0441 401.5684 0.0820 -1.0000 -1.0000 5033446 1599907843.70 151.5356 59.9992 32.0000 1.9719 1.9741 401.0578 401.5819 0.0820 -1.0000 -1.0000 5033525 1599907843.80 151.5356 59.9992 32.0000 1.9714 1.9735 400.9668 401.4908 0.0820 -1.0000 -1.0000 5033587 1599907843.90 151.5356 59.9992 32.0000 1.9712 1.9733 400.9757 401.4994 0.0819 -1.0000 -1.0000 5034306 1599907844.00 151.5356 59.9992 32.0000 1.9709 1.9730 400.9540 401.4778 0.0820 -1.0000 -1.0000 5034384 1599907844.10 151.5356 59.9992 32.0000 1.9710 1.9731 400.9765 401.5002 0.0819 -1.0000 -1.0000 5034446 1599907844.20 151.5356 59.9992 32.0000 1.9711 1.9732 400.9762 401.4999 0.0819 -1.0000 -1.0000 5034509 1599907844.30 151.5223 59.9992 32.0000 1.9710 1.9731 401.0231 401.5467 0.0819 -1.0000 -1.0000 5034587 1599907844.40 151.5217 59.9992 32.0000 1.9708 1.9729 400.9318 401.4548 0.0818 -1.0000 -1.0000 5034649 1599907844.50 151.5217 59.9992 32.0000 1.9717 1.9738 401.0976 401.6215 0.0820 -1.0000 -1.0000 5034712 1599907844.60 151.5217 59.9992 32.0000 1.9712 1.9733 401.0204 401.5443 0.0819 -1.0000 -1.0000 5034790 1599907844.70 151.5217 59.9992 32.0000 1.9713 1.9734 400.9756 401.4995 0.0820 -1.0000 -1.0000 5034852 1599907844.80 151.5253 59.9992 32.0000 1.9708 1.9729 400.9690 401.4927 0.0819 -1.0000 -1.0000 5034915 1599907844.90 151.5610 59.9991 32.0000 1.9710 1.9731 401.0100 401.5330 0.0818 -1.0000 -1.0000 5035165 1599907845.00 151.5610 59.9991 32.0000 1.9708 1.9729 400.9944 401.5182 0.0820 -1.0000 -1.0000 5035228 1599907845.10 151.5610 59.9991 32.0000 1.9716 1.9737 400.9175 401.4418 0.0820 -1.0000 -1.0000 5035290 1599907845.20 151.5610 59.9991 32.0000 1.9712 1.9733 401.0405 401.5648 0.0820 -1.0000 -1.0000 5035368 1599907845.30 151.5610 59.9991 32.0000 1.9712 1.9734 401.0380 401.5629 0.0821 -1.0000 -1.0000 5035431 1599907845.40 151.5538 59.9991 32.0000 1.9708 1.9730 400.8674 401.3916 0.0820 -1.0000 -1.0000 5035681 1599907845.50 151.5538 59.9991 32.0000 1.9713 1.9735 400.9911 401.5148 0.0819 -1.0000 -1.0000 5035758 1599907845.60 151.5538 59.9991 32.0000 1.9715 1.9736 401.0434 401.5672 0.0820 -1.0000 -1.0000 5035821 1599907845.70 151.5538 59.9991 32.0000 1.9712 1.9734 400.9947 401.5196 0.0821 -1.0000 -1.0000 5035884 1599907845.80 151.5538 59.9991 32.0000 1.9702 1.9723 401.0041 401.5278 0.0819 -1.0000 -1.0000 5035946 1599907845.90 151.5538 59.9991 32.0000 1.9705 1.9726 400.9329 401.4565 0.0820 -1.0000 -1.0000 5036008 1599907846.00 151.5538 59.9991 32.0000 1.9706 1.9727 400.9757 401.5006 0.0821 -1.0000 -1.0000 5036196 1599907846.10 151.5538 59.9991 32.0000 1.9706 1.9727 400.9816 401.5056 0.0819 -1.0000 -1.0000 5036259 1599907846.20 151.5538 59.9991 32.0000 1.9713 1.9734 401.0484 401.5725 0.0820 -1.0000 -1.0000 5036321 1599907846.30 151.5538 59.9991 32.0000 1.9718 1.9739 400.9586 401.4832 0.0821 -1.0000 -1.0000 5036399 1599907846.40 151.5538 59.9991 32.0000 1.9714 1.9735 400.9670 401.4914 0.0820 -1.0000 -1.0000 5036462 1599907846.50 151.5299 59.9991 32.0000 1.9707 1.9728 400.9858 401.5097 0.0819 -1.0000 -1.0000 5037055 1599907846.60 151.5299 59.9991 32.0000 1.9715 1.9736 401.0218 401.5453 0.0820 -1.0000 -1.0000 5037133 1599907846.70 151.5299 59.9991 32.0000 1.9710 1.9731 401.0347 401.5591 0.0820 -1.0000 -1.0000 5037195 1599907846.80 151.5299 59.9991 32.0000 1.9710 1.9732 401.0172 401.5413 0.0820 -1.0000 -1.0000 5037258 1599907846.90 151.5299 59.9991 32.0000 1.9715 1.9737 400.9759 401.4995 0.0819 -1.0000 -1.0000 5037336 1599907847.00 151.5182 59.9991 32.0000 1.9709 1.9730 401.0389 401.5627 0.0820 -1.0000 -1.0000 5037399 1599907847.10 151.5182 59.9991 32.0000 1.9705 1.9726 401.0494 401.5738 0.0820 -1.0000 -1.0000 5037461 1599907847.20 151.5182 59.9991 32.0000 1.9709 1.9730 400.9472 401.4722 0.0821 -1.0000 -1.0000 5037539 1599907847.30 151.5182 59.9991 32.0000 1.9713 1.9734 401.0043 401.5277 0.0818 -1.0000 -1.0000 5037602 1599907847.40 151.5182 59.9991 32.0000 1.9712 1.9733 400.9647 401.4887 0.0820 -1.0000 -1.0000 5037664 1599907847.50 151.5182 59.9991 32.0000 1.9721 1.9742 401.0036 401.5275 0.0820 -1.0000 -1.0000 5037852 1599907847.60 151.5035 59.9991 32.0000 1.9713 1.9735 400.9870 401.5100 0.0818 -1.0000 -1.0000 5037914 1599907847.70 151.5035 59.9991 32.0000 1.9711 1.9732 400.9295 401.4533 0.0820 -1.0000 -1.0000 5037992 1599907847.80 151.5035 59.9991 32.0000 1.9714 1.9736 400.9672 401.4909 0.0819 -1.0000 -1.0000 5038055 1599907847.90 151.5035 59.9991 32.0000 1.9710 1.9731 400.9710 401.4945 0.0819 -1.0000 -1.0000 5038117 1599907848.00 151.5035 59.9991 32.0000 1.9715 1.9736 400.9230 401.4467 0.0819 -1.0000 -1.0000 5038195 1599907848.10 151.4907 59.9991 32.0000 1.9716 1.9737 400.9651 401.4889 0.0820 -1.0000 -1.0000 5038258 1599907848.20 151.4297 59.9991 32.0000 1.9714 1.9735 400.9279 401.4528 0.0821 -1.0000 -1.0000 5038321 1599907848.30 151.4297 59.9991 32.0000 1.9713 1.9735 400.9681 401.4921 0.0820 -1.0000 -1.0000 5038383 1599907848.40 151.4297 59.9991 32.0000 1.9713 1.9734 401.0052 401.5292 0.0819 -1.0000 -1.0000 5038445 1599907848.50 151.4297 59.9991 32.0000 1.9708 1.9729 400.9218 401.4446 0.0818 -1.0000 -1.0000 5038555 1599907848.60 151.4297 59.9991 32.0000 1.9709 1.9730 400.9713 401.4949 0.0819 -1.0000 -1.0000 5038633 1599907848.70 151.4297 59.9991 32.0000 1.9705 1.9727 400.9828 401.5069 0.0821 -1.0000 -1.0000 5038695 1599907848.80 151.4297 59.9991 32.0000 1.9709 1.9730 400.8959 401.4202 0.0820 -1.0000 -1.0000 5038758 1599907848.90 151.4297 59.9991 32.0000 1.9709 1.9730 400.8855 401.4092 0.0819 -1.0000 -1.0000 5038836 1599907849.00 151.4297 59.9991 32.0000 1.9704 1.9726 400.9561 401.4799 0.0820 -1.0000 -1.0000 5039320 1599907849.10 151.4297 59.9991 32.0000 1.9702 1.9723 400.9847 401.5104 0.0822 -1.0000 -1.0000 5039383 1599907849.20 151.4431 59.9991 32.0000 1.9703 1.9724 400.9339 401.4581 0.0820 -1.0000 -1.0000 5039445 1599907849.30 151.4560 59.9991 32.0000 1.9705 1.9726 401.0408 401.5647 0.0819 -1.0000 -1.0000 5039507 1599907849.40 151.4560 59.9991 32.0000 1.9708 1.9730 400.9407 401.4641 0.0819 -1.0000 -1.0000 5039570 1599907849.50 151.4560 59.9991 32.0000 1.9704 1.9726 400.9949 401.5194 0.0821 -1.0000 -1.0000 5039648 1599907849.60 151.4560 59.9991 32.0000 1.9705 1.9727 400.9113 401.4330 0.0818 -1.0000 -1.0000 5039789 1599907849.70 151.4560 59.9991 32.0000 1.9709 1.9730 400.8852 401.4094 0.0820 -1.0000 -1.0000 5039851 1599907849.80 151.5110 59.9996 32.0000 1.9706 1.9727 400.9845 401.5085 0.0820 -1.0000 -1.0000 5039914 1599907849.90 151.5110 59.9996 32.0000 1.9706 1.9727 400.9370 401.4610 0.0820 -1.0000 -1.0000 5039976 1599907850.00 151.5110 59.9996 32.0000 1.9709 1.9730 400.9195 401.4439 0.0821 -1.0000 -1.0000 5040054 1599907850.10 151.5110 59.9996 32.0000 1.9703 1.9724 400.9173 401.4421 0.0821 -1.0000 -1.0000 5040289 1599907850.20 151.5110 59.9996 32.0000 1.9708 1.9729 400.9736 401.4980 0.0820 -1.0000 -1.0000 5040351 1599907850.30 151.5110 59.9996 32.0000 1.9713 1.9735 400.9788 401.5028 0.0820 -1.0000 -1.0000 5040413 1599907850.40 151.5190 59.9996 32.0000 1.9708 1.9729 400.9733 401.4980 0.0821 -1.0000 -1.0000 5040476 1599907850.50 151.5594 59.9996 32.0000 1.9706 1.9727 401.0768 401.6018 0.0821 -1.0000 -1.0000 5040539 1599907850.60 151.5594 59.9996 32.0000 1.9710 1.9731 401.0218 401.5462 0.0820 -1.0000 -1.0000 5040648 1599907850.70 151.5594 59.9996 32.0000 1.9711 1.9732 401.0154 401.5398 0.0820 -1.0000 -1.0000 5040710 1599907850.80 151.5594 59.9996 32.0000 1.9719 1.9740 400.9883 401.5110 0.0818 -1.0000 -1.0000 5040773 1599907850.90 151.5594 59.9996 32.0000 1.9707 1.9728 401.0121 401.5360 0.0820 -1.0000 -1.0000 5040851 1599907851.00 151.5300 59.9996 32.0000 1.9709 1.9730 401.0150 401.5388 0.0819 -1.0000 -1.0000 5040898 1599907851.10 151.5300 59.9996 32.0000 1.9717 1.9738 400.9692 401.4933 0.0820 -1.0000 -1.0000 5041382 1599907851.20 151.5300 59.9996 32.0000 1.9712 1.9733 400.9664 401.4903 0.0820 -1.0000 -1.0000 5041460 1599907851.30 151.5300 59.9996 32.0000 1.9710 1.9732 400.9782 401.5012 0.0818 -1.0000 -1.0000 5041523 1599907851.40 151.5300 59.9996 32.0000 1.9702 1.9723 401.0337 401.5574 0.0819 -1.0000 -1.0000 5041585 1599907851.50 151.5300 59.9996 32.0000 1.9709 1.9730 400.9499 401.4732 0.0819 -1.0000 -1.0000 5041663 1599907851.60 151.5785 59.9996 32.0000 1.9711 1.9732 400.9626 401.4863 0.0820 -1.0000 -1.0000 5042085 1599907851.70 151.5785 59.9996 32.0000 1.9711 1.9732 400.9238 401.4482 0.0821 -1.0000 -1.0000 5042148 1599907851.80 151.5785 59.9996 32.0000 1.9716 1.9737 401.0439 401.5673 0.0818 -1.0000 -1.0000 5042210 1599907851.90 151.5785 59.9996 32.0000 1.9710 1.9731 401.0105 401.5350 0.0820 -1.0000 -1.0000 5042273 1599907852.00 151.5785 59.9996 32.0000 1.9701 1.9722 401.0313 401.5553 0.0820 -1.0000 -1.0000 5042351 1599907852.10 151.5785 59.9996 32.0000 1.9709 1.9730 400.9493 401.4728 0.0819 -1.0000 -1.0000 5042991 1599907852.20 151.5421 59.9996 32.0000 1.9709 1.9731 400.9750 401.4994 0.0821 -1.0000 -1.0000 5043053 1599907852.30 151.5421 59.9996 32.0000 1.9716 1.9737 401.0309 401.5545 0.0818 -1.0000 -1.0000 5043116 1599907852.40 151.5421 59.9996 32.0000 1.9712 1.9733 401.0010 401.5240 0.0819 -1.0000 -1.0000 5043194 1599907852.50 151.5421 59.9996 32.0000 1.9715 1.9736 401.0046 401.5293 0.0820 -1.0000 -1.0000 5043257 1599907852.60 151.5421 59.9996 32.0000 1.9713 1.9734 400.9974 401.5215 0.0820 -1.0000 -1.0000 5043319 1599907852.70 151.5301 59.9996 32.0000 1.9716 1.9737 401.0313 401.5553 0.0819 -1.0000 -1.0000 5043382 1599907852.80 151.5221 59.9996 32.0000 1.9714 1.9736 401.0272 401.5511 0.0821 -1.0000 -1.0000 5043444 1599907852.90 151.5221 59.9996 32.0000 1.9709 1.9730 400.9556 401.4792 0.0818 -1.0000 -1.0000 5043522 1599907853.00 151.5221 59.9996 32.0000 1.9710 1.9732 401.0087 401.5326 0.0819 -1.0000 -1.0000 5043585 1599907853.10 151.5221 59.9996 32.0000 1.9713 1.9734 401.0057 401.5297 0.0820 -1.0000 -1.0000 5043647 1599907853.20 151.5221 59.9996 32.0000 1.9714 1.9735 401.0211 401.5458 0.0820 -1.0000 -1.0000 5043929 1599907853.30 151.5344 59.9996 32.0000 1.9709 1.9731 400.9895 401.5119 0.0816 -1.0000 -1.0000 5043991 1599907853.40 151.5344 59.9996 32.0000 1.9708 1.9729 400.9694 401.4917 0.0818 -1.0000 -1.0000 5044069 1599907853.50 151.5344 59.9996 32.0000 1.9711 1.9732 401.0319 401.5552 0.0819 -1.0000 -1.0000 5044131 1599907853.60 151.5344 59.9996 32.0000 1.9713 1.9734 401.0274 401.5508 0.0819 -1.0000 -1.0000 5044194 1599907853.70 151.5344 59.9996 32.0000 1.9717 1.9738 401.0124 401.5359 0.0819 -1.0000 -1.0000 5044272 1599907853.80 151.4614 59.9996 32.0000 1.9720 1.9741 401.1065 401.6312 0.0820 -1.0000 -1.0000 5044335 1599907853.90 151.4614 59.9996 32.0000 1.9710 1.9731 401.0447 401.5679 0.0818 -1.0000 -1.0000 5044397 1599907854.00 151.4614 59.9996 32.0000 1.9711 1.9732 401.0678 401.5924 0.0821 -1.0000 -1.0000 5044475 1599907854.10 151.4614 59.9996 32.0000 1.9711 1.9732 400.9391 401.4631 0.0820 -1.0000 -1.0000 5044538 1599907854.20 151.4614 59.9996 32.0000 1.9711 1.9733 400.9823 401.5063 0.0820 -1.0000 -1.0000 5044600 1599907854.30 151.4614 59.9996 32.0000 1.9710 1.9732 401.0366 401.5611 0.0821 -1.0000 -1.0000 5044663 1599907854.40 151.4614 59.9996 32.0000 1.9707 1.9729 401.0538 401.5785 0.0820 -1.0000 -1.0000 5044725 1599907854.50 151.4614 59.9996 32.0000 1.9711 1.9732 401.0016 401.5255 0.0820 -1.0000 -1.0000 5044788 1599907854.60 151.4614 59.9996 32.0000 1.9707 1.9728 400.9556 401.4783 0.0817 -1.0000 -1.0000 5044866 1599907854.70 151.4614 59.9996 32.0000 1.9709 1.9730 400.9479 401.4712 0.0819 -1.0000 -1.0000 5044928 1599907854.80 151.4614 59.9996 32.0000 1.9713 1.9735 401.0140 401.5386 0.0820 -1.0000 -1.0000 5044991 1599907854.90 151.5012 59.9993 32.0000 1.9714 1.9735 401.0880 401.6114 0.0818 -1.0000 -1.0000 5045069 1599907855.00 151.5012 59.9993 32.0000 1.9705 1.9727 401.0443 401.5694 0.0821 -1.0000 -1.0000 5045131 1599907855.10 151.5012 59.9993 32.0000 1.9713 1.9734 401.0041 401.5278 0.0819 -1.0000 -1.0000 5045241 1599907855.20 151.5012 59.9993 32.0000 1.9709 1.9730 401.0549 401.5786 0.0819 -1.0000 -1.0000 5045335 1599907855.30 151.5012 59.9993 32.0000 1.9718 1.9739 401.0749 401.5993 0.0820 -1.0000 -1.0000 5045397 1599907855.40 151.5012 59.9993 32.0000 1.9712 1.9734 401.0360 401.5600 0.0820 -1.0000 -1.0000 5045459 1599907855.50 151.5012 59.9993 32.0000 1.9706 1.9727 401.0457 401.5692 0.0819 -1.0000 -1.0000 5045522 1599907855.60 151.5012 59.9993 32.0000 1.9707 1.9728 401.0974 401.6216 0.0820 -1.0000 -1.0000 5045584 1599907855.70 151.5012 59.9993 32.0000 1.9709 1.9731 401.0610 401.5852 0.0819 -1.0000 -1.0000 5046396 1599907855.80 151.5012 59.9993 32.0000 1.9708 1.9729 401.0188 401.5433 0.0820 -1.0000 -1.0000 5046459 1599907855.90 151.5012 59.9993 32.0000 1.9716 1.9737 401.0170 401.5410 0.0820 -1.0000 -1.0000 5046522 1599907856.00 151.5012 59.9993 32.0000 1.9713 1.9734 401.0731 401.5973 0.0819 -1.0000 -1.0000 5046600 1599907856.10 151.5271 59.9993 32.0000 1.9704 1.9725 401.0492 401.5736 0.0820 -1.0000 -1.0000 5046662 1599907856.20 151.5271 59.9993 32.0000 1.9707 1.9728 400.9532 401.4770 0.0820 -1.0000 -1.0000 5046725 1599907856.30 151.5271 59.9993 32.0000 1.9708 1.9729 401.1538 401.6775 0.0819 -1.0000 -1.0000 5046803 1599907856.40 151.5271 59.9993 32.0000 1.9707 1.9728 401.0318 401.5557 0.0819 -1.0000 -1.0000 5046865 1599907856.50 151.5271 59.9993 32.0000 1.9712 1.9734 400.9991 401.5229 0.0820 -1.0000 -1.0000 5046928 1599907856.60 151.4787 59.9993 32.0000 1.9704 1.9726 401.0359 401.5595 0.0819 -1.0000 -1.0000 5047006 1599907856.70 151.4745 59.9993 32.0000 1.9713 1.9734 400.9873 401.5112 0.0820 -1.0000 -1.0000 5047068 1599907856.80 151.4745 59.9993 32.0000 1.9709 1.9730 401.0801 401.6046 0.0820 -1.0000 -1.0000 5047131 1599907856.90 151.4745 59.9993 32.0000 1.9710 1.9731 401.0983 401.6226 0.0820 -1.0000 -1.0000 5047193 1599907857.00 151.4745 59.9993 32.0000 1.9707 1.9728 401.0001 401.5244 0.0821 -1.0000 -1.0000 5047256 1599907857.10 151.4745 59.9993 32.0000 1.9710 1.9731 400.9423 401.4662 0.0819 -1.0000 -1.0000 5047318 1599907857.20 151.4887 59.9993 32.0000 1.9713 1.9734 401.0076 401.5310 0.0820 -1.0000 -1.0000 5047396 1599907857.30 151.4887 59.9993 32.0000 1.9716 1.9737 401.0173 401.5422 0.0821 -1.0000 -1.0000 5047459 1599907857.40 151.4887 59.9993 32.0000 1.9714 1.9735 400.9590 401.4835 0.0821 -1.0000 -1.0000 5047522 1599907857.50 151.4887 59.9993 32.0000 1.9710 1.9732 401.0560 401.5809 0.0820 -1.0000 -1.0000 5047599 1599907857.60 151.4887 59.9993 32.0000 1.9711 1.9732 400.9903 401.5139 0.0819 -1.0000 -1.0000 5047662 1599907857.70 151.4887 59.9993 32.0000 1.9720 1.9741 401.0195 401.5429 0.0819 -1.0000 -1.0000 5047740 1599907857.80 151.4887 59.9993 32.0000 1.9717 1.9738 401.0438 401.5679 0.0820 -1.0000 -1.0000 5047802 1599907857.90 151.4887 59.9993 32.0000 1.9712 1.9734 401.0500 401.5745 0.0821 -1.0000 -1.0000 5047865 1599907858.00 151.4887 59.9993 32.0000 1.9709 1.9731 400.9277 401.4527 0.0821 -1.0000 -1.0000 5047928 1599907858.10 151.4887 59.9993 32.0000 1.9707 1.9728 401.0351 401.5583 0.0819 -1.0000 -1.0000 5047990 1599907858.20 151.4887 59.9993 32.0000 1.9712 1.9734 401.0623 401.5867 0.0820 -1.0000 -1.0000 5048068 1599907858.30 151.4887 59.9993 32.0000 1.9718 1.9739 401.1026 401.6266 0.0819 -1.0000 -1.0000 5048365 1599907858.40 151.5354 59.9993 32.0000 1.9721 1.9742 400.9445 401.4684 0.0820 -1.0000 -1.0000 5048428 1599907858.50 151.5354 59.9993 32.0000 1.9711 1.9732 401.0884 401.6136 0.0821 -1.0000 -1.0000 5048490 1599907858.60 151.5354 59.9993 32.0000 1.9712 1.9733 400.9597 401.4832 0.0820 -1.0000 -1.0000 5048568 1599907858.70 151.5354 59.9993 32.0000 1.9713 1.9734 401.0021 401.5266 0.0820 -1.0000 -1.0000 5048631 1599907858.80 151.5354 59.9993 32.0000 1.9712 1.9734 401.0129 401.5379 0.0821 -1.0000 -1.0000 5048802 1599907858.90 151.4748 59.9993 32.0000 1.9704 1.9726 400.9797 401.5033 0.0819 -1.0000 -1.0000 5048881 1599907859.00 151.4748 59.9993 32.0000 1.9709 1.9730 400.9481 401.4719 0.0819 -1.0000 -1.0000 5048943 1599907859.10 151.4748 59.9993 32.0000 1.9706 1.9727 400.9167 401.4401 0.0819 -1.0000 -1.0000 5049005 1599907859.20 151.4748 59.9993 32.0000 1.9708 1.9730 400.9649 401.4884 0.0819 -1.0000 -1.0000 5049068 1599907859.30 151.4748 59.9993 32.0000 1.9714 1.9735 400.9796 401.5035 0.0820 -1.0000 -1.0000 5049146 1599907859.40 151.4651 59.9993 32.0000 1.9712 1.9733 401.0048 401.5282 0.0819 -1.0000 -1.0000 5049208 1599907859.50 151.4531 59.9993 32.0000 1.9706 1.9727 401.0484 401.5728 0.0820 -1.0000 -1.0000 5049287 1599907859.60 151.4531 59.9993 32.0000 1.9701 1.9722 400.9631 401.4856 0.0817 -1.0000 -1.0000 5049349 1599907859.70 151.4531 59.9993 32.0000 1.9704 1.9726 401.0118 401.5351 0.0819 -1.0000 -1.0000 5049411 1599907859.80 151.4531 59.9993 32.0000 1.9710 1.9731 400.8918 401.4156 0.0820 -1.0000 -1.0000 5049802 1599907859.90 151.4531 59.9993 32.0000 1.9714 1.9735 401.0095 401.5329 0.0819 -1.0000 -1.0000 5049865 1599907860.00 151.4820 59.9995 32.0000 1.9706 1.9727 400.9201 401.4448 0.0821 -1.0000 -1.0000 5049943 1599907860.10 151.4820 59.9995 32.0000 1.9715 1.9736 400.9529 401.4773 0.0821 -1.0000 -1.0000 5050005 1599907860.20 151.4820 59.9995 32.0000 1.9710 1.9731 400.9332 401.4571 0.0820 -1.0000 -1.0000 5050067 1599907860.30 151.4820 59.9995 32.0000 1.9705 1.9727 400.9477 401.4718 0.0820 -1.0000 -1.0000 5050302 1599907860.40 151.4820 59.9995 32.0000 1.9710 1.9731 400.9619 401.4861 0.0820 -1.0000 -1.0000 5050364 1599907860.50 151.4088 59.9995 32.0000 1.9709 1.9731 401.0257 401.5502 0.0821 -1.0000 -1.0000 5050427 1599907860.60 151.4088 59.9995 32.0000 1.9710 1.9731 400.9291 401.4534 0.0820 -1.0000 -1.0000 5050505 1599907860.70 151.4088 59.9995 32.0000 1.9706 1.9727 400.9906 401.5147 0.0820 -1.0000 -1.0000 5050567 1599907860.80 151.4088 59.9995 32.0000 1.9707 1.9729 400.9045 401.4275 0.0818 -1.0000 -1.0000 5050630 1599907860.90 151.4088 59.9995 32.0000 1.9711 1.9732 400.9694 401.4932 0.0820 -1.0000 -1.0000 5050817 1599907861.00 151.4088 59.9995 32.0000 1.9704 1.9726 401.0021 401.5270 0.0821 -1.0000 -1.0000 5050880 1599907861.10 151.5017 59.9995 32.0000 1.9707 1.9728 400.9410 401.4653 0.0820 -1.0000 -1.0000 5050942 1599907861.20 151.5017 59.9995 32.0000 1.9702 1.9723 400.9846 401.5091 0.0820 -1.0000 -1.0000 5051020 1599907861.30 151.5017 59.9995 32.0000 1.9711 1.9733 400.8820 401.4065 0.0821 -1.0000 -1.0000 5051083 1599907861.40 151.5017 59.9995 32.0000 1.9709 1.9730 400.9708 401.4947 0.0819 -1.0000 -1.0000 5051302 1599907861.50 151.5017 59.9995 32.0000 1.9712 1.9733 400.9660 401.4901 0.0820 -1.0000 -1.0000 5051380 1599907861.60 151.5149 59.9995 32.0000 1.9703 1.9725 401.0213 401.5458 0.0820 -1.0000 -1.0000 5051442 1599907861.70 151.5166 59.9995 32.0000 1.9710 1.9731 400.9692 401.4933 0.0820 -1.0000 -1.0000 5051505 1599907861.80 151.5166 59.9995 32.0000 1.9704 1.9725 400.9765 401.5018 0.0822 -1.0000 -1.0000 5051567 1599907861.90 151.5166 59.9995 32.0000 1.9711 1.9732 401.0778 401.6023 0.0820 -1.0000 -1.0000 5051801 1599907862.00 151.5166 59.9995 32.0000 1.9711 1.9732 401.0820 401.6068 0.0821 -1.0000 -1.0000 5051880 1599907862.10 151.5166 59.9995 32.0000 1.9708 1.9730 400.9655 401.4898 0.0820 -1.0000 -1.0000 5051942 1599907862.20 151.4826 59.9995 32.0000 1.9708 1.9729 400.9845 401.5080 0.0819 -1.0000 -1.0000 5052005 1599907862.30 151.4826 59.9995 32.0000 1.9709 1.9730 400.9486 401.4731 0.0820 -1.0000 -1.0000 5052067 1599907862.40 151.4826 59.9995 32.0000 1.9710 1.9731 401.0717 401.5962 0.0820 -1.0000 -1.0000 5052301 1599907862.50 151.4826 59.9995 32.0000 1.9708 1.9729 400.9619 401.4859 0.0820 -1.0000 -1.0000 5052364 1599907862.60 151.4826 59.9995 32.0000 1.9705 1.9727 400.9505 401.4738 0.0819 -1.0000 -1.0000 5052426 1599907862.70 151.4960 59.9995 32.0000 1.9708 1.9729 400.9330 401.4570 0.0821 -1.0000 -1.0000 5052489 1599907862.80 151.4970 59.9995 32.0000 1.9702 1.9723 400.9454 401.4696 0.0820 -1.0000 -1.0000 5052567 1599907862.90 151.4970 59.9995 32.0000 1.9712 1.9734 400.9921 401.5162 0.0820 -1.0000 -1.0000 5053051 1599907863.00 151.4970 59.9995 32.0000 1.9713 1.9734 400.9900 401.5146 0.0821 -1.0000 -1.0000 5053114 1599907863.10 151.4970 59.9995 32.0000 1.9704 1.9725 401.0462 401.5708 0.0820 -1.0000 -1.0000 5053176 1599907863.20 151.4970 59.9995 32.0000 1.9704 1.9725 400.9620 401.4856 0.0819 -1.0000 -1.0000 5053254 1599907863.30 151.4389 59.9995 32.0000 1.9709 1.9730 400.9533 401.4764 0.0819 -1.0000 -1.0000 5053317 1599907863.40 151.4389 59.9995 32.0000 1.9706 1.9727 401.0386 401.5626 0.0820 -1.0000 -1.0000 5053380 1599907863.50 151.4389 59.9995 32.0000 1.9701 1.9723 400.9797 401.5042 0.0820 -1.0000 -1.0000 5053442 1599907863.60 151.4389 59.9995 32.0000 1.9707 1.9728 400.9789 401.5035 0.0820 -1.0000 -1.0000 5053504 1599907863.70 151.4389 59.9995 32.0000 1.9707 1.9728 400.9900 401.5141 0.0821 -1.0000 -1.0000 5053583 1599907863.80 151.4449 59.9995 32.0000 1.9706 1.9727 401.0102 401.5348 0.0820 -1.0000 -1.0000 5053645 1599907863.90 151.4449 59.9995 32.0000 1.9708 1.9729 401.0077 401.5317 0.0821 -1.0000 -1.0000 5053707 1599907864.00 151.4449 59.9995 32.0000 1.9706 1.9727 400.9910 401.5158 0.0820 -1.0000 -1.0000 5053942 1599907864.10 151.4449 59.9995 32.0000 1.9706 1.9727 400.9360 401.4609 0.0822 -1.0000 -1.0000 5054004 1599907864.20 151.4449 59.9995 32.0000 1.9707 1.9728 401.0009 401.5259 0.0820 -1.0000 -1.0000 5054067 1599907864.30 151.5323 59.9995 32.0000 1.9708 1.9729 401.0013 401.5247 0.0819 -1.0000 -1.0000 5054145 1599907864.40 151.5323 59.9995 32.0000 1.9712 1.9733 401.0177 401.5411 0.0819 -1.0000 -1.0000 5054207 1599907864.50 151.5323 59.9995 32.0000 1.9711 1.9732 401.0696 401.5947 0.0820 -1.0000 -1.0000 5054395 1599907864.60 151.5323 59.9995 32.0000 1.9709 1.9730 401.0037 401.5272 0.0819 -1.0000 -1.0000 5054473 1599907864.70 151.5323 59.9995 32.0000 1.9707 1.9728 400.9834 401.5069 0.0819 -1.0000 -1.0000 5054535 1599907864.80 151.5323 59.9995 32.0000 1.9711 1.9732 401.0093 401.5334 0.0820 -1.0000 -1.0000 5054598 1599907864.90 151.4658 59.9991 32.0000 1.9716 1.9737 401.0712 401.5953 0.0820 -1.0000 -1.0000 5054660 1599907865.00 151.4658 59.9991 32.0000 1.9712 1.9734 400.9695 401.4935 0.0820 -1.0000 -1.0000 5055035 1599907865.10 151.4658 59.9991 32.0000 1.9706 1.9727 401.0674 401.5914 0.0820 -1.0000 -1.0000 5055098 1599907865.20 151.4658 59.9991 32.0000 1.9720 1.9741 400.9835 401.5080 0.0821 -1.0000 -1.0000 5055176 1599907865.30 151.4658 59.9991 32.0000 1.9707 1.9728 401.0464 401.5699 0.0819 -1.0000 -1.0000 5055238 1599907865.40 151.4748 59.9991 32.0000 1.9714 1.9735 400.9978 401.5218 0.0820 -1.0000 -1.0000 5055301 1599907865.50 151.4791 59.9991 32.0000 1.9715 1.9736 401.0183 401.5429 0.0821 -1.0000 -1.0000 5055582 1599907865.60 151.4791 59.9991 32.0000 1.9708 1.9729 400.9786 401.5027 0.0820 -1.0000 -1.0000 5055644 1599907865.70 151.4791 59.9991 32.0000 1.9715 1.9736 401.0092 401.5330 0.0819 -1.0000 -1.0000 5055723 1599907865.80 151.4791 59.9991 32.0000 1.9706 1.9727 400.9927 401.5167 0.0820 -1.0000 -1.0000 5055785 1599907865.90 151.4791 59.9991 32.0000 1.9714 1.9736 401.0054 401.5303 0.0821 -1.0000 -1.0000 5055848 1599907866.00 151.5148 59.9991 32.0000 1.9714 1.9735 401.0409 401.5651 0.0820 -1.0000 -1.0000 5056082 1599907866.10 151.5148 59.9991 32.0000 1.9712 1.9733 401.0324 401.5562 0.0819 -1.0000 -1.0000 5056144 1599907866.20 151.5148 59.9991 32.0000 1.9711 1.9732 400.9952 401.5187 0.0819 -1.0000 -1.0000 5056207 1599907866.30 151.5148 59.9991 32.0000 1.9708 1.9729 401.0575 401.5819 0.0821 -1.0000 -1.0000 5056285 1599907866.40 151.5148 59.9991 32.0000 1.9710 1.9731 400.9384 401.4616 0.0819 -1.0000 -1.0000 5056348 1599907866.50 151.5173 59.9991 32.0000 1.9713 1.9734 401.0498 401.5743 0.0821 -1.0000 -1.0000 5056410 1599907866.60 151.5174 59.9991 32.0000 1.9716 1.9737 401.0232 401.5469 0.0819 -1.0000 -1.0000 5057097 1599907866.70 151.5174 59.9991 32.0000 1.9714 1.9735 401.0199 401.5436 0.0820 -1.0000 -1.0000 5057160 1599907866.80 151.5174 59.9991 32.0000 1.9715 1.9736 400.9892 401.5134 0.0820 -1.0000 -1.0000 5057222 1599907866.90 151.5174 59.9991 32.0000 1.9712 1.9733 401.0619 401.5865 0.0821 -1.0000 -1.0000 5057300 1599907867.00 151.5124 59.9991 32.0000 1.9712 1.9734 400.9979 401.5224 0.0819 -1.0000 -1.0000 5057363 1599907867.10 151.5003 59.9991 32.0000 1.9709 1.9730 401.0098 401.5337 0.0820 -1.0000 -1.0000 5057425 1599907867.20 151.5003 59.9991 32.0000 1.9709 1.9730 400.9301 401.4546 0.0821 -1.0000 -1.0000 5057503 1599907867.30 151.5003 59.9991 32.0000 1.9710 1.9731 401.0752 401.5999 0.0820 -1.0000 -1.0000 5057566 1599907867.40 151.5003 59.9991 32.0000 1.9714 1.9736 401.0186 401.5429 0.0820 -1.0000 -1.0000 5057629 1599907867.50 151.5003 59.9991 32.0000 1.9714 1.9736 401.0421 401.5674 0.0822 -1.0000 -1.0000 5057691 1599907867.60 151.5317 59.9991 32.0000 1.9712 1.9733 400.9838 401.5084 0.0820 -1.0000 -1.0000 5057753 1599907867.70 151.5317 59.9991 32.0000 1.9709 1.9730 401.0336 401.5571 0.0818 -1.0000 -1.0000 5057832 1599907867.80 151.5317 59.9991 32.0000 1.9713 1.9734 400.9216 401.4441 0.0819 -1.0000 -1.0000 5057894 1599907867.90 151.5317 59.9991 32.0000 1.9708 1.9729 401.0267 401.5514 0.0820 -1.0000 -1.0000 5057956 1599907868.00 151.5317 59.9991 32.0000 1.9715 1.9736 400.9996 401.5245 0.0821 -1.0000 -1.0000 5058035 1599907868.10 151.5320 59.9991 32.0000 1.9720 1.9742 401.0258 401.5492 0.0819 -1.0000 -1.0000 5058097 1599907868.20 151.5322 59.9991 32.0000 1.9711 1.9732 401.0015 401.5259 0.0821 -1.0000 -1.0000 5058159 1599907868.30 151.5322 59.9991 32.0000 1.9708 1.9730 401.0048 401.5282 0.0819 -1.0000 -1.0000 5058237 1599907868.40 151.5322 59.9991 32.0000 1.9713 1.9734 400.9253 401.4488 0.0819 -1.0000 -1.0000 5058300 1599907868.50 151.5322 59.9991 32.0000 1.9709 1.9731 401.0692 401.5941 0.0821 -1.0000 -1.0000 5058425 1599907868.60 151.5322 59.9991 32.0000 1.9713 1.9735 401.0131 401.5364 0.0819 -1.0000 -1.0000 5058566 1599907868.70 151.5322 59.9991 32.0000 1.9713 1.9735 401.0047 401.5283 0.0819 -1.0000 -1.0000 5058628 1599907868.80 151.5322 59.9991 32.0000 1.9715 1.9736 400.9537 401.4776 0.0820 -1.0000 -1.0000 5058690 1599907868.90 151.5322 59.9991 32.0000 1.9714 1.9735 400.9768 401.5015 0.0820 -1.0000 -1.0000 5058753 1599907869.00 151.5322 59.9991 32.0000 1.9714 1.9735 400.9395 401.4636 0.0820 -1.0000 -1.0000 5058815 1599907869.10 151.5322 59.9991 32.0000 1.9712 1.9733 401.1123 401.6365 0.0820 -1.0000 -1.0000 5059065 1599907869.20 151.5242 59.9991 32.0000 1.9710 1.9731 401.0132 401.5371 0.0819 -1.0000 -1.0000 5059128 1599907869.30 151.5222 59.9991 32.0000 1.9712 1.9733 401.0778 401.6015 0.0819 -1.0000 -1.0000 5059190 1599907869.40 151.5222 59.9991 32.0000 1.9712 1.9733 400.9613 401.4853 0.0820 -1.0000 -1.0000 5059253 1599907869.50 151.5222 59.9991 32.0000 1.9712 1.9734 401.0306 401.5542 0.0819 -1.0000 -1.0000 5059331 1599907869.60 151.5222 59.9991 32.0000 1.9713 1.9734 401.0183 401.5420 0.0819 -1.0000 -1.0000 5059550 1599907869.70 151.5222 59.9991 32.0000 1.9711 1.9732 401.0249 401.5492 0.0820 -1.0000 -1.0000 5059628 1599907869.80 151.5115 59.9997 32.0000 1.9710 1.9731 400.9868 401.5098 0.0818 -1.0000 -1.0000 5059690 1599907869.90 151.5115 59.9997 32.0000 1.9710 1.9731 400.9270 401.4506 0.0819 -1.0000 -1.0000 5059753 1599907870.00 151.5115 59.9997 32.0000 1.9712 1.9733 400.9684 401.4921 0.0819 -1.0000 -1.0000 5059831 1599907870.10 151.5115 59.9997 32.0000 1.9710 1.9732 401.0254 401.5488 0.0818 -1.0000 -1.0000 5100065 1599907870.20 151.5115 59.9997 32.0000 1.9710 1.9731 401.0014 401.5263 0.0821 -1.0000 -1.0000 5100128 1599907870.30 151.5115 59.9997 32.0000 1.9709 1.9731 400.9970 401.5215 0.0821 -1.0000 -1.0000 5100190 1599907870.40 151.5115 59.9997 32.0000 1.9712 1.9733 400.9565 401.4801 0.0818 -1.0000 -1.0000 5100253 1599907870.50 151.4854 59.9997 32.0000 1.9719 1.9740 401.0243 401.5485 0.0820 -1.0000 -1.0000 5100315 1599907870.60 151.4854 59.9997 32.0000 1.9714 1.9735 401.0815 401.6054 0.0819 -1.0000 -1.0000 5100565 1599907870.70 151.4854 59.9997 32.0000 1.9714 1.9735 400.9895 401.5131 0.0819 -1.0000 -1.0000 5100628 1599907870.80 151.4854 59.9997 32.0000 1.9709 1.9730 400.9862 401.5091 0.0818 -1.0000 -1.0000 5100690 1599907870.90 151.4854 59.9997 32.0000 1.9707 1.9728 400.9676 401.4917 0.0821 -1.0000 -1.0000 5100768 1599907871.00 151.5002 59.9997 32.0000 1.9710 1.9731 400.9439 401.4679 0.0820 -1.0000 -1.0000 5100831 1599907871.10 151.5002 59.9997 32.0000 1.9709 1.9730 401.0311 401.5546 0.0819 -1.0000 -1.0000 5100893 1599907871.20 151.5002 59.9997 32.0000 1.9707 1.9729 400.9688 401.4925 0.0820 -1.0000 -1.0000 5101081 1599907871.30 151.5002 59.9997 32.0000 1.9708 1.9729 401.0490 401.5726 0.0819 -1.0000 -1.0000 5101143 1599907871.40 151.5002 59.9997 32.0000 1.9711 1.9733 400.9852 401.5084 0.0819 -1.0000 -1.0000 5101205 1599907871.50 151.5075 59.9997 32.0000 1.9713 1.9734 401.0230 401.5472 0.0820 -1.0000 -1.0000 5101284 1599907871.60 151.5093 59.9997 32.0000 1.9707 1.9728 400.9918 401.5158 0.0820 -1.0000 -1.0000 5101346 1599907871.70 151.5093 59.9997 32.0000 1.9712 1.9734 401.0619 401.5864 0.0820 -1.0000 -1.0000 5101596 1599907871.80 151.5093 59.9997 32.0000 1.9714 1.9735 400.9672 401.4909 0.0819 -1.0000 -1.0000 5101659 1599907871.90 151.5093 59.9997 32.0000 1.9710 1.9732 401.0311 401.5551 0.0820 -1.0000 -1.0000 5101721 1599907872.00 151.5093 59.9997 32.0000 1.9719 1.9740 401.0234 401.5477 0.0820 -1.0000 -1.0000 5101815 1599907872.10 151.4858 59.9997 32.0000 1.9716 1.9737 401.0158 401.5399 0.0820 -1.0000 -1.0000 5101877 1599907872.20 151.4858 59.9997 32.0000 1.9719 1.9740 401.0454 401.5703 0.0820 -1.0000 -1.0000 5102362 1599907872.30 151.4858 59.9997 32.0000 1.9714 1.9735 400.9706 401.4944 0.0820 -1.0000 -1.0000 5102424 1599907872.40 151.4858 59.9997 32.0000 1.9712 1.9734 400.9607 401.4853 0.0821 -1.0000 -1.0000 5102487 1599907872.50 151.4858 59.9997 32.0000 1.9715 1.9736 400.9813 401.5055 0.0820 -1.0000 -1.0000 5102549 1599907872.60 151.5022 59.9997 32.0000 1.9706 1.9728 400.9529 401.4773 0.0821 -1.0000 -1.0000 5102627 1599907872.70 151.5022 59.9997 32.0000 1.9709 1.9731 401.0325 401.5577 0.0821 -1.0000 -1.0000 5102877 1599907872.80 151.5022 59.9997 32.0000 1.9712 1.9734 400.9381 401.4625 0.0821 -1.0000 -1.0000 5102940 1599907872.90 151.5022 59.9997 32.0000 1.9716 1.9737 401.0009 401.5248 0.0819 -1.0000 -1.0000 5103002 1599907873.00 151.5022 59.9997 32.0000 1.9715 1.9736 401.0149 401.5397 0.0821 -1.0000 -1.0000 5103064 1599907873.10 151.5081 59.9997 32.0000 1.9713 1.9734 400.9993 401.5247 0.0821 -1.0000 -1.0000 5103143 1599907873.20 151.5216 59.9997 32.0000 1.9710 1.9731 401.0098 401.5330 0.0818 -1.0000 -1.0000 5103314 1599907873.30 151.5216 59.9997 32.0000 1.9709 1.9730 401.1449 401.6696 0.0821 -1.0000 -1.0000 5103377 1599907873.40 151.5216 59.9997 32.0000 1.9708 1.9729 401.0115 401.5351 0.0818 -1.0000 -1.0000 5103439 1599907873.50 151.5216 59.9997 32.0000 1.9717 1.9738 400.9673 401.4904 0.0819 -1.0000 -1.0000 5103518 1599907873.60 151.5216 59.9997 32.0000 1.9719 1.9740 401.0440 401.5687 0.0820 -1.0000 -1.0000 5103580 1599907873.70 151.4987 59.9997 32.0000 1.9713 1.9734 401.0225 401.5462 0.0820 -1.0000 -1.0000 5103814 1599907873.80 151.4987 59.9997 32.0000 1.9711 1.9733 401.0464 401.5709 0.0821 -1.0000 -1.0000 5103877 1599907873.90 151.4987 59.9997 32.0000 1.9708 1.9730 400.9960 401.5199 0.0820 -1.0000 -1.0000 5103939 1599907874.00 151.4987 59.9997 32.0000 1.9705 1.9726 400.9943 401.5181 0.0819 -1.0000 -1.0000 5104017 1599907874.10 151.4987 59.9997 32.0000 1.9710 1.9732 400.8892 401.4128 0.0820 -1.0000 -1.0000 5104080 1599907874.20 151.5295 59.9997 32.0000 1.9712 1.9733 401.0639 401.5888 0.0821 -1.0000 -1.0000 5104142 1599907874.30 151.5368 59.9997 32.0000 1.9711 1.9732 401.0032 401.5272 0.0819 -1.0000 -1.0000 5104330 1599907874.40 151.5368 59.9997 32.0000 1.9712 1.9733 401.0659 401.5892 0.0819 -1.0000 -1.0000 5104392 1599907874.50 151.5368 59.9997 32.0000 1.9716 1.9737 400.9952 401.5188 0.0819 -1.0000 -1.0000 5104455 1599907874.60 151.5368 59.9997 32.0000 1.9720 1.9741 401.0406 401.5636 0.0818 -1.0000 -1.0000 5104518 1599907874.70 151.5368 59.9997 32.0000 1.9714 1.9735 401.0383 401.5626 0.0820 -1.0000 -1.0000 5104580 1599907874.80 151.5367 59.9999 32.0000 1.9714 1.9736 401.0052 401.5299 0.0821 -1.0000 -1.0000 5104830 1599907874.90 151.5367 59.9999 32.0000 1.9711 1.9732 401.0619 401.5863 0.0820 -1.0000 -1.0000 5104892 1599907875.00 151.5367 59.9999 32.0000 1.9717 1.9738 401.0384 401.5624 0.0820 -1.0000 -1.0000 5104955 1599907875.10 151.5367 59.9999 32.0000 1.9708 1.9730 400.9787 401.5027 0.0820 -1.0000 -1.0000 5105017 1599907875.20 151.5367 59.9999 32.0000 1.9716 1.9737 401.0181 401.5422 0.0820 -1.0000 -1.0000 5105095 1599907875.30 151.5370 59.9999 32.0000 1.9713 1.9734 401.0140 401.5376 0.0819 -1.0000 -1.0000 5105580 1599907875.40 151.5372 59.9999 32.0000 1.9706 1.9727 400.9788 401.5016 0.0818 -1.0000 -1.0000 5105642 1599907875.50 151.5372 59.9999 32.0000 1.9717 1.9739 400.9879 401.5116 0.0819 -1.0000 -1.0000 5105704 1599907875.60 151.5372 59.9999 32.0000 1.9718 1.9739 401.0174 401.5413 0.0819 -1.0000 -1.0000 5105767 1599907875.70 151.5372 59.9999 32.0000 1.9715 1.9736 401.0830 401.6073 0.0820 -1.0000 -1.0000 5105845 1599907875.80 151.5372 59.9999 32.0000 1.9712 1.9734 400.9617 401.4892 0.0824 -1.0000 -1.0000 5106080 1599907875.90 151.5057 59.9999 32.0000 1.9718 1.9739 400.9544 401.4782 0.0820 -1.0000 -1.0000 5106142 1599907876.00 151.5057 59.9999 32.0000 1.9711 1.9732 400.9990 401.5235 0.0821 -1.0000 -1.0000 5106220 1599907876.10 151.5057 59.9999 32.0000 1.9714 1.9735 400.9532 401.4772 0.0821 -1.0000 -1.0000 5106283 1599907876.20 151.5057 59.9999 32.0000 1.9715 1.9736 400.9502 401.4746 0.0820 -1.0000 -1.0000 5106345 1599907876.30 151.5057 59.9999 32.0000 1.9709 1.9730 400.9674 401.4915 0.0820 -1.0000 -1.0000 5106454 1599907876.40 151.4940 59.9999 32.0000 1.9704 1.9725 401.0119 401.5357 0.0819 -1.0000 -1.0000 5106533 1599907876.50 151.4920 59.9999 32.0000 1.9711 1.9732 400.9730 401.4979 0.0822 -1.0000 -1.0000 5106595 1599907876.60 151.4920 59.9999 32.0000 1.9713 1.9734 400.9331 401.4566 0.0819 -1.0000 -1.0000 5106657 1599907876.70 151.4920 59.9999 32.0000 1.9717 1.9738 400.9996 401.5237 0.0820 -1.0000 -1.0000 5106720 1599907876.80 151.4920 59.9999 32.0000 1.9713 1.9734 400.9805 401.5048 0.0820 -1.0000 -1.0000 5106954 1599907876.90 151.4945 59.9999 32.0000 1.9709 1.9731 400.9474 401.4704 0.0818 -1.0000 -1.0000 5107033 1599907877.00 151.5175 59.9999 32.0000 1.9707 1.9729 401.0174 401.5409 0.0819 -1.0000 -1.0000 5107095 1599907877.10 151.5175 59.9999 32.0000 1.9710 1.9731 400.9509 401.4743 0.0819 -1.0000 -1.0000 5107157 1599907877.20 151.5175 59.9999 32.0000 1.9707 1.9728 401.0251 401.5487 0.0819 -1.0000 -1.0000 5107220 1599907877.30 151.5175 59.9999 32.0000 1.9709 1.9731 400.9262 401.4506 0.0821 -1.0000 -1.0000 5107282 1599907877.40 151.5175 59.9999 32.0000 1.9711 1.9732 400.9963 401.5201 0.0819 -1.0000 -1.0000 5107345 1599907877.50 151.5000 59.9999 32.0000 1.9709 1.9730 400.9426 401.4660 0.0819 -1.0000 -1.0000 5107423 1599907877.60 151.5000 59.9999 32.0000 1.9713 1.9734 401.0134 401.5382 0.0822 -1.0000 -1.0000 5107486 1599907877.70 151.5000 59.9999 32.0000 1.9709 1.9731 401.0270 401.5514 0.0820 -1.0000 -1.0000 5107564 1599907877.80 151.5000 59.9999 32.0000 1.9713 1.9734 401.0188 401.5424 0.0820 -1.0000 -1.0000 5107704 1599907877.90 151.5000 59.9999 32.0000 1.9706 1.9727 400.9146 401.4398 0.0821 -1.0000 -1.0000 5107767 1599907878.00 151.4973 59.9999 32.0000 1.9714 1.9735 400.9325 401.4569 0.0821 -1.0000 -1.0000 5107829 1599907878.10 151.4737 59.9999 32.0000 1.9709 1.9730 401.0914 401.6166 0.0821 -1.0000 -1.0000 5107891 1599907878.20 151.4737 59.9999 32.0000 1.9713 1.9734 401.0031 401.5272 0.0820 -1.0000 -1.0000 5107970 1599907878.30 151.4737 59.9999 32.0000 1.9712 1.9733 400.9812 401.5058 0.0820 -1.0000 -1.0000 5108032 1599907878.40 151.4737 59.9999 32.0000 1.9716 1.9737 400.9137 401.4369 0.0818 -1.0000 -1.0000 5108204 1599907878.50 151.4737 59.9999 32.0000 1.9704 1.9725 400.9638 401.4870 0.0819 -1.0000 -1.0000 5108282 1599907878.60 151.4569 59.9999 32.0000 1.9706 1.9728 401.0272 401.5510 0.0820 -1.0000 -1.0000 5108344 1599907878.70 151.4569 59.9999 32.0000 1.9710 1.9731 400.9371 401.4614 0.0820 -1.0000 -1.0000 5108407 1599907878.80 151.4569 59.9999 32.0000 1.9707 1.9728 400.9354 401.4596 0.0820 -1.0000 -1.0000 5108470 1599907878.90 151.4569 59.9999 32.0000 1.9704 1.9725 400.9574 401.4809 0.0820 -1.0000 -1.0000 5108970 1599907879.00 151.4569 59.9999 32.0000 1.9703 1.9724 401.0224 401.5468 0.0820 -1.0000 -1.0000 5109032 1599907879.10 151.4624 59.9999 32.0000 1.9711 1.9732 400.8998 401.4237 0.0820 -1.0000 -1.0000 5109094 1599907879.20 151.4733 59.9999 32.0000 1.9708 1.9729 400.9024 401.4271 0.0821 -1.0000 -1.0000 5109173 1599907879.30 151.4733 59.9999 32.0000 1.9707 1.9728 401.0178 401.5420 0.0820 -1.0000 -1.0000 5109220 1599907879.40 151.4733 59.9999 32.0000 1.9707 1.9729 400.9692 401.4929 0.0819 -1.0000 -1.0000 5109329 1599907879.50 151.4733 59.9999 32.0000 1.9700 1.9721 400.9317 401.4554 0.0820 -1.0000 -1.0000 5109391 1599907879.60 151.4733 59.9999 32.0000 1.9706 1.9728 400.9333 401.4565 0.0819 -1.0000 -1.0000 5109454 1599907879.70 151.4741 60.0008 32.0000 1.9709 1.9730 400.9283 401.4526 0.0820 -1.0000 -1.0000 5109532 1599907879.80 151.4741 60.0008 32.0000 1.9702 1.9723 400.8450 401.3695 0.0821 -1.0000 -1.0000 5109594 1599907879.90 151.4741 60.0008 32.0000 1.9712 1.9734 400.9823 401.5068 0.0820 -1.0000 -1.0000 5110079 1599907880.00 151.4741 60.0008 32.0000 1.9714 1.9735 400.9956 401.5199 0.0820 -1.0000 -1.0000 5110141 1599907880.10 151.4741 60.0008 32.0000 1.9709 1.9730 400.9602 401.4845 0.0821 -1.0000 -1.0000 5110203 1599907880.20 151.4745 60.0008 32.0000 1.9714 1.9736 400.9239 401.4483 0.0820 -1.0000 -1.0000 5110266 1599907880.30 151.4745 60.0008 32.0000 1.9707 1.9728 400.9746 401.4985 0.0820 -1.0000 -1.0000 5110344 1599907880.40 151.4745 60.0008 32.0000 1.9702 1.9723 400.9090 401.4329 0.0820 -1.0000 -1.0000 5110438 1599907880.50 151.4745 60.0008 32.0000 1.9702 1.9723 400.9561 401.4804 0.0820 -1.0000 -1.0000 5110500 1599907880.60 151.4745 60.0008 32.0000 1.9710 1.9731 400.9705 401.4948 0.0821 -1.0000 -1.0000 5110579 1599907880.70 151.4745 60.0008 32.0000 1.9710 1.9731 400.9178 401.4421 0.0820 -1.0000 -1.0000 5110641 1599907880.80 151.4833 60.0008 32.0000 1.9709 1.9730 401.0196 401.5436 0.0820 -1.0000 -1.0000 5110703 1599907880.90 151.4847 60.0008 32.0000 1.9703 1.9724 400.9250 401.4492 0.0820 -1.0000 -1.0000 5111438 1599907881.00 151.4847 60.0008 32.0000 1.9704 1.9725 400.9060 401.4303 0.0820 -1.0000 -1.0000 5111500 1599907881.10 151.4847 60.0008 32.0000 1.9710 1.9731 400.9608 401.4858 0.0821 -1.0000 -1.0000 5111750 1599907881.20 151.4847 60.0008 32.0000 1.9708 1.9729 401.0095 401.5336 0.0820 -1.0000 -1.0000 5111828 1599907881.30 151.4841 60.0008 32.0000 1.9706 1.9727 400.9400 401.4640 0.0820 -1.0000 -1.0000 5111890 1599907881.40 151.4580 60.0008 32.0000 1.9703 1.9724 400.9405 401.4639 0.0820 -1.0000 -1.0000 5111953 1599907881.50 151.4580 60.0008 32.0000 1.9700 1.9722 400.9440 401.4683 0.0820 -1.0000 -1.0000 5112016 1599907881.60 151.4580 60.0008 32.0000 1.9703 1.9724 400.9493 401.4741 0.0821 -1.0000 -1.0000 5112078 1599907881.70 151.4580 60.0008 32.0000 1.9704 1.9725 400.9845 401.5095 0.0822 -1.0000 -1.0000 5112156 1599907881.80 151.4580 60.0008 32.0000 1.9701 1.9722 401.0274 401.5523 0.0821 -1.0000 -1.0000 5112219 1599907881.90 151.4777 60.0008 32.0000 1.9706 1.9727 400.8702 401.3934 0.0818 -1.0000 -1.0000 5112281 1599907882.00 151.4777 60.0008 32.0000 1.9709 1.9730 400.9413 401.4637 0.0817 -1.0000 -1.0000 5112359 1599907882.10 151.4777 60.0008 32.0000 1.9708 1.9729 400.9882 401.5123 0.0821 -1.0000 -1.0000 5112422 1599907882.20 151.4777 60.0008 32.0000 1.9707 1.9728 400.9590 401.4821 0.0819 -1.0000 -1.0000 5112484 1599907882.30 151.4777 60.0008 32.0000 1.9704 1.9725 401.0354 401.5596 0.0820 -1.0000 -1.0000 5112562 1599907882.40 151.4777 60.0008 32.0000 1.9708 1.9730 400.9528 401.4775 0.0821 -1.0000 -1.0000 5112734 1599907882.50 151.5182 60.0008 32.0000 1.9709 1.9730 401.0147 401.5393 0.0820 -1.0000 -1.0000 5112797 1599907882.60 151.5182 60.0008 32.0000 1.9708 1.9729 400.9576 401.4815 0.0819 -1.0000 -1.0000 5112875 1599907882.70 151.5182 60.0008 32.0000 1.9709 1.9731 400.9743 401.4983 0.0820 -1.0000 -1.0000 5112937 1599907882.80 151.5182 60.0008 32.0000 1.9704 1.9725 400.9634 401.4879 0.0820 -1.0000 -1.0000 5113000 1599907882.90 151.5182 60.0008 32.0000 1.9707 1.9729 400.9018 401.4258 0.0820 -1.0000 -1.0000 5113062 1599907883.00 151.5058 60.0008 32.0000 1.9710 1.9731 400.9464 401.4697 0.0819 -1.0000 -1.0000 5113125 1599907883.10 151.4780 60.0008 32.0000 1.9699 1.9720 401.0230 401.5475 0.0821 -1.0000 -1.0000 5113187 1599907883.20 151.4780 60.0008 32.0000 1.9702 1.9723 400.9713 401.4958 0.0820 -1.0000 -1.0000 5113265 1599907883.30 151.4780 60.0008 32.0000 1.9709 1.9730 400.9927 401.5162 0.0819 -1.0000 -1.0000 5113328 1599907883.40 151.4780 60.0008 32.0000 1.9707 1.9728 400.9121 401.4361 0.0819 -1.0000 -1.0000 5113390 1599907883.50 151.4780 60.0008 32.0000 1.9706 1.9728 400.9614 401.4854 0.0820 -1.0000 -1.0000 5113578 1599907883.60 151.4850 60.0008 32.0000 1.9709 1.9730 400.9147 401.4386 0.0820 -1.0000 -1.0000 5113640 1599907883.70 151.4850 60.0008 32.0000 1.9707 1.9728 400.9485 401.4729 0.0821 -1.0000 -1.0000 5113718 1599907883.80 151.4850 60.0008 32.0000 1.9707 1.9728 400.9537 401.4774 0.0820 -1.0000 -1.0000 5113781 1599907883.90 151.4850 60.0008 32.0000 1.9701 1.9722 400.9100 401.4346 0.0821 -1.0000 -1.0000 5113843 1599907884.00 151.4850 60.0008 32.0000 1.9707 1.9728 400.9212 401.4457 0.0820 -1.0000 -1.0000 5114078 1599907884.10 151.5062 60.0008 32.0000 1.9709 1.9730 400.9672 401.4916 0.0820 -1.0000 -1.0000 5114140 1599907884.20 151.5144 60.0008 32.0000 1.9712 1.9733 400.9540 401.4779 0.0819 -1.0000 -1.0000 5114202 1599907884.30 151.5144 60.0008 32.0000 1.9708 1.9729 400.9831 401.5069 0.0820 -1.0000 -1.0000 5114265 1599907884.40 151.5144 60.0008 32.0000 1.9706 1.9728 400.9535 401.4772 0.0819 -1.0000 -1.0000 5114328 1599907884.50 151.5144 60.0008 32.0000 1.9704 1.9725 400.9393 401.4633 0.0820 -1.0000 -1.0000 5114562 1599907884.60 151.5144 60.0008 32.0000 1.9708 1.9729 400.9259 401.4489 0.0818 -1.0000 -1.0000 5114640 1599907884.70 151.5144 60.0008 32.0000 1.9708 1.9729 401.0136 401.5389 0.0821 -1.0000 -1.0000 5114702 1599907884.80 151.4451 60.0004 32.0000 1.9709 1.9730 401.0320 401.5564 0.0820 -1.0000 -1.0000 5114765 1599907884.90 151.4451 60.0004 32.0000 1.9709 1.9731 400.9541 401.4791 0.0822 -1.0000 -1.0000 5114843 1599907885.00 151.4451 60.0004 32.0000 1.9700 1.9721 400.9682 401.4912 0.0818 -1.0000 -1.0000 5115124 1599907885.10 151.4451 60.0004 32.0000 1.9698 1.9719 400.9162 401.4403 0.0821 -1.0000 -1.0000 5115187 1599907885.20 151.4451 60.0004 32.0000 1.9705 1.9726 400.9642 401.4889 0.0821 -1.0000 -1.0000 5115249 1599907885.30 151.4288 60.0004 32.0000 1.9704 1.9725 400.9619 401.4866 0.0821 -1.0000 -1.0000 5115312 1599907885.40 151.4288 60.0004 32.0000 1.9710 1.9731 400.9368 401.4611 0.0820 -1.0000 -1.0000 5115374 1599907885.50 151.4288 60.0004 32.0000 1.9699 1.9720 400.9463 401.4702 0.0820 -1.0000 -1.0000 5115562 1599907885.60 151.4288 60.0004 32.0000 1.9700 1.9722 400.9185 401.4433 0.0821 -1.0000 -1.0000 5115624 1599907885.70 151.4288 60.0004 32.0000 1.9709 1.9730 400.9884 401.5123 0.0819 -1.0000 -1.0000 5115702 1599907885.80 151.4609 60.0004 32.0000 1.9706 1.9728 401.0026 401.5268 0.0820 -1.0000 -1.0000 5115765 1599907885.90 151.4806 60.0004 32.0000 1.9710 1.9731 400.9523 401.4761 0.0820 -1.0000 -1.0000 5115827 1599907886.00 151.4806 60.0004 32.0000 1.9712 1.9733 400.9821 401.5071 0.0821 -1.0000 -1.0000 5116062 1599907886.10 151.4806 60.0004 32.0000 1.9709 1.9730 400.9351 401.4577 0.0818 -1.0000 -1.0000 5116140 1599907886.20 151.4806 60.0004 32.0000 1.9706 1.9727 401.0507 401.5746 0.0820 -1.0000 -1.0000 5116202 1599907886.30 151.4806 60.0004 32.0000 1.9704 1.9726 400.9562 401.4804 0.0820 -1.0000 -1.0000 5116265 1599907886.40 151.4540 60.0004 32.0000 1.9703 1.9724 400.9623 401.4867 0.0820 -1.0000 -1.0000 5116327 1599907886.50 151.4540 60.0004 32.0000 1.9706 1.9727 400.9994 401.5235 0.0820 -1.0000 -1.0000 5116874 1599907886.60 151.4540 60.0004 32.0000 1.9705 1.9726 400.9165 401.4397 0.0818 -1.0000 -1.0000 5116936 1599907886.70 151.4540 60.0004 32.0000 1.9703 1.9724 401.0407 401.5653 0.0820 -1.0000 -1.0000 5116999 1599907886.80 151.4540 60.0004 32.0000 1.9712 1.9733 400.9593 401.4836 0.0820 -1.0000 -1.0000 5117077 1599907886.90 151.4540 60.0004 32.0000 1.9716 1.9737 400.9765 401.5005 0.0820 -1.0000 -1.0000 5117140 1599907887.00 151.5472 60.0004 32.0000 1.9705 1.9727 400.9790 401.5038 0.0820 -1.0000 -1.0000 5117327 1599907887.10 151.5472 60.0004 32.0000 1.9708 1.9729 400.9176 401.4404 0.0817 -1.0000 -1.0000 5117389 1599907887.20 151.5472 60.0004 32.0000 1.9715 1.9736 400.9035 401.4273 0.0820 -1.0000 -1.0000 5117452 1599907887.30 151.5472 60.0004 32.0000 1.9717 1.9738 400.9899 401.5147 0.0820 -1.0000 -1.0000 5117514 1599907887.40 151.5472 60.0004 32.0000 1.9706 1.9727 400.9999 401.5243 0.0821 -1.0000 -1.0000 5117577 1599907887.50 151.5161 60.0004 32.0000 1.9704 1.9725 400.9666 401.4912 0.0821 -1.0000 -1.0000 5117655 1599907887.60 151.5129 60.0004 32.0000 1.9707 1.9729 400.9701 401.4950 0.0821 -1.0000 -1.0000 5117795 1599907887.70 151.5129 60.0004 32.0000 1.9708 1.9729 400.9002 401.4247 0.0821 -1.0000 -1.0000 5117936 1599907887.80 151.5129 60.0004 32.0000 1.9713 1.9734 400.9308 401.4540 0.0819 -1.0000 -1.0000 5117998 1599907887.90 151.5129 60.0004 32.0000 1.9709 1.9730 400.9395 401.4634 0.0820 -1.0000 -1.0000 5118061 1599907888.00 151.5129 60.0004 32.0000 1.9707 1.9728 400.8480 401.3721 0.0820 -1.0000 -1.0000 5118139 1599907888.10 151.5733 60.0004 32.0000 1.9706 1.9727 400.9483 401.4722 0.0820 -1.0000 -1.0000 5118311 1599907888.20 151.5733 60.0004 32.0000 1.9704 1.9725 400.9452 401.4693 0.0820 -1.0000 -1.0000 5118374 1599907888.30 151.5733 60.0004 32.0000 1.9716 1.9738 401.0360 401.5595 0.0819 -1.0000 -1.0000 5118452 1599907888.40 151.5733 60.0004 32.0000 1.9710 1.9732 400.9588 401.4842 0.0822 -1.0000 -1.0000 5118514 1599907888.50 151.5733 60.0004 32.0000 1.9714 1.9735 400.9576 401.4826 0.0821 -1.0000 -1.0000 5118577 1599907888.60 151.5126 60.0004 32.0000 1.9711 1.9732 400.9531 401.4785 0.0822 -1.0000 -1.0000 5119123 1599907888.70 151.5126 60.0004 32.0000 1.9708 1.9729 400.9194 401.4438 0.0820 -1.0000 -1.0000 5119186 1599907888.80 151.5126 60.0004 32.0000 1.9712 1.9733 400.9305 401.4547 0.0820 -1.0000 -1.0000 5119248 1599907888.90 151.5126 60.0004 32.0000 1.9711 1.9732 400.9367 401.4604 0.0819 -1.0000 -1.0000 5119311 1599907889.00 151.5126 60.0004 32.0000 1.9705 1.9726 400.9369 401.4604 0.0819 -1.0000 -1.0000 5119373 1599907889.10 151.5135 60.0004 32.0000 1.9712 1.9733 400.9420 401.4654 0.0818 -1.0000 -1.0000 5119436 1599907889.20 151.5160 60.0004 32.0000 1.9711 1.9732 401.0050 401.5301 0.0821 -1.0000 -1.0000 5119514 1599907889.30 151.5160 60.0004 32.0000 1.9708 1.9729 400.9518 401.4764 0.0821 -1.0000 -1.0000 5119576 1599907889.40 151.5160 60.0004 32.0000 1.9713 1.9735 401.0138 401.5381 0.0820 -1.0000 -1.0000 5119639 1599907889.50 151.5160 60.0004 32.0000 1.9711 1.9732 400.9835 401.5078 0.0819 -1.0000 -1.0000 5119717 1599907889.60 151.5160 60.0004 32.0000 1.9711 1.9732 400.9574 401.4819 0.0822 -1.0000 -1.0000 5120342 1599907889.70 151.5520 59.9998 32.0000 1.9710 1.9731 400.9754 401.4987 0.0820 -1.0000 -1.0000 5120436 1599907889.80 151.5520 59.9998 32.0000 1.9714 1.9735 401.0466 401.5714 0.0820 -1.0000 -1.0000 5120498 1599907889.90 151.5520 59.9998 32.0000 1.9713 1.9734 401.0246 401.5482 0.0820 -1.0000 -1.0000 5120561 1599907890.00 151.5520 59.9998 32.0000 1.9712 1.9733 400.9170 401.4418 0.0821 -1.0000 -1.0000 5120639 1599907890.10 151.5520 59.9998 32.0000 1.9711 1.9733 400.9524 401.4768 0.0820 -1.0000 -1.0000 5120701 1599907890.20 151.5391 59.9998 32.0000 1.9716 1.9737 400.8814 401.4053 0.0820 -1.0000 -1.0000 5120763 1599907890.30 151.5080 59.9998 32.0000 1.9712 1.9733 401.0205 401.5448 0.0820 -1.0000 -1.0000 5120842 1599907890.40 151.5080 59.9998 32.0000 1.9712 1.9733 400.9445 401.4686 0.0819 -1.0000 -1.0000 5120904 1599907890.50 151.5080 59.9998 32.0000 1.9712 1.9734 400.9651 401.4887 0.0820 -1.0000 -1.0000 5120967 1599907890.60 151.5080 59.9998 32.0000 1.9713 1.9734 400.9423 401.4665 0.0820 -1.0000 -1.0000 5121029 1599907890.70 151.5080 59.9998 32.0000 1.9711 1.9732 400.9731 401.4969 0.0820 -1.0000 -1.0000 5121107 1599907890.80 151.5080 59.9998 32.0000 1.9711 1.9733 400.9397 401.4638 0.0820 -1.0000 -1.0000 5121170 1599907890.90 151.5080 59.9998 32.0000 1.9708 1.9729 401.0124 401.5368 0.0820 -1.0000 -1.0000 5121232 1599907891.00 151.5080 59.9998 32.0000 1.9709 1.9731 400.9869 401.5111 0.0820 -1.0000 -1.0000 5121295 1599907891.10 151.5080 59.9998 32.0000 1.9710 1.9731 400.9532 401.4770 0.0819 -1.0000 -1.0000 5121357 1599907891.20 151.5080 59.9998 32.0000 1.9715 1.9736 400.9623 401.4859 0.0819 -1.0000 -1.0000 5121435 1599907891.30 151.5399 59.9998 32.0000 1.9714 1.9735 400.9871 401.5110 0.0820 -1.0000 -1.0000 5121498 1599907891.40 151.5364 59.9998 32.0000 1.9721 1.9743 401.0178 401.5424 0.0820 -1.0000 -1.0000 5121560 1599907891.50 151.5012 59.9998 32.0000 1.9715 1.9736 401.0678 401.5906 0.0818 -1.0000 -1.0000 5121639 1599907891.60 151.5012 59.9998 32.0000 1.9715 1.9736 401.0493 401.5727 0.0818 -1.0000 -1.0000 5121701 1599907891.70 151.5012 59.9998 32.0000 1.9711 1.9733 401.0409 401.5645 0.0819 -1.0000 -1.0000 5121763 1599907891.80 151.5012 59.9998 32.0000 1.9714 1.9735 400.9511 401.4741 0.0818 -1.0000 -1.0000 5121826 1599907891.90 151.5012 59.9998 32.0000 1.9713 1.9735 400.9899 401.5138 0.0820 -1.0000 -1.0000 5121888 1599907892.00 151.5012 59.9998 32.0000 1.9712 1.9733 400.9690 401.4921 0.0818 -1.0000 -1.0000 5121967 1599907892.10 151.5012 59.9998 32.0000 1.9712 1.9734 401.0110 401.5347 0.0820 -1.0000 -1.0000 5122029 1599907892.20 151.5012 59.9998 32.0000 1.9712 1.9734 401.0050 401.5287 0.0819 -1.0000 -1.0000 5122310 1599907892.30 151.5012 59.9998 32.0000 1.9714 1.9735 400.9813 401.5048 0.0819 -1.0000 -1.0000 5122388 1599907892.40 151.4774 59.9998 32.0000 1.9709 1.9730 400.9954 401.5198 0.0820 -1.0000 -1.0000 5122451 1599907892.50 151.4590 59.9998 32.0000 1.9705 1.9726 401.0189 401.5427 0.0819 -1.0000 -1.0000 5122513 1599907892.60 151.4590 59.9998 32.0000 1.9706 1.9728 400.9776 401.5017 0.0820 -1.0000 -1.0000 5122576 1599907892.70 151.4590 59.9998 32.0000 1.9709 1.9730 400.9222 401.4462 0.0820 -1.0000 -1.0000 5122982 1599907892.80 151.4590 59.9998 32.0000 1.9709 1.9730 400.8940 401.4175 0.0820 -1.0000 -1.0000 5123044 1599907892.90 151.4590 59.9998 32.0000 1.9710 1.9732 400.9846 401.5093 0.0821 -1.0000 -1.0000 5123123 1599907893.00 151.4722 59.9998 32.0000 1.9715 1.9736 401.0363 401.5615 0.0821 -1.0000 -1.0000 5123185 1599907893.10 151.4913 59.9998 32.0000 1.9708 1.9729 401.0183 401.5425 0.0819 -1.0000 -1.0000 5123263 1599907893.20 151.4913 59.9998 32.0000 1.9704 1.9725 400.9728 401.4961 0.0820 -1.0000 -1.0000 5123451 1599907893.30 151.4913 59.9998 32.0000 1.9709 1.9731 400.9569 401.4814 0.0821 -1.0000 -1.0000 5123513 1599907893.40 151.4913 59.9998 32.0000 1.9713 1.9734 401.0007 401.5252 0.0820 -1.0000 -1.0000 5123576 1599907893.50 151.4913 59.9998 32.0000 1.9713 1.9735 400.9783 401.5023 0.0820 -1.0000 -1.0000 5123638 1599907893.60 151.5112 59.9998 32.0000 1.9711 1.9732 401.0154 401.5403 0.0821 -1.0000 -1.0000 5123700 1599907893.70 151.5112 59.9998 32.0000 1.9713 1.9734 400.9919 401.5160 0.0820 -1.0000 -1.0000 5123888 1599907893.80 151.5112 59.9998 32.0000 1.9713 1.9735 401.0294 401.5538 0.0821 -1.0000 -1.0000 5123950 1599907893.90 151.5112 59.9998 32.0000 1.9714 1.9735 401.0222 401.5470 0.0821 -1.0000 -1.0000 5124013 1599907894.00 151.5112 59.9998 32.0000 1.9706 1.9727 401.0095 401.5340 0.0821 -1.0000 -1.0000 5124091 1599907894.10 151.4861 59.9998 32.0000 1.9706 1.9728 400.9820 401.5063 0.0820 -1.0000 -1.0000 5124153 1599907894.20 151.4790 59.9998 32.0000 1.9704 1.9725 401.0088 401.5322 0.0819 -1.0000 -1.0000 5124435 1599907894.30 151.4790 59.9998 32.0000 1.9703 1.9724 400.9429 401.4670 0.0820 -1.0000 -1.0000 5124497 1599907894.40 151.4790 59.9998 32.0000 1.9709 1.9730 401.0003 401.5247 0.0820 -1.0000 -1.0000 5124559 1599907894.50 151.4790 59.9998 32.0000 1.9713 1.9734 401.0140 401.5386 0.0821 -1.0000 -1.0000 5124622 1599907894.60 151.4797 59.9998 32.0000 1.9710 1.9732 400.9436 401.4674 0.0820 -1.0000 -1.0000 5124700 1599907894.70 151.4836 59.9997 32.0000 1.9703 1.9724 401.0141 401.5390 0.0821 -1.0000 -1.0000 5124763 1599907894.80 151.4836 59.9997 32.0000 1.9705 1.9726 400.9686 401.4928 0.0820 -1.0000 -1.0000 5124935 1599907894.90 151.4836 59.9997 32.0000 1.9712 1.9733 401.0200 401.5444 0.0821 -1.0000 -1.0000 5125013 1599907895.00 151.4836 59.9997 32.0000 1.9705 1.9727 401.0062 401.5312 0.0821 -1.0000 -1.0000 5125075 1599907895.10 151.4836 59.9997 32.0000 1.9706 1.9727 400.9827 401.5062 0.0819 -1.0000 -1.0000 5125138 1599907895.20 151.5091 59.9997 32.0000 1.9706 1.9727 400.9571 401.4807 0.0820 -1.0000 -1.0000 5125216 1599907895.30 151.5091 59.9997 32.0000 1.9711 1.9732 401.0532 401.5781 0.0821 -1.0000 -1.0000 5125637 1599907895.40 151.5091 59.9997 32.0000 1.9707 1.9728 401.0101 401.5350 0.0820 -1.0000 -1.0000 5125700 1599907895.50 151.5091 59.9997 32.0000 1.9710 1.9731 401.0259 401.5495 0.0819 -1.0000 -1.0000 5125763 1599907895.60 151.5091 59.9997 32.0000 1.9705 1.9727 400.9777 401.5026 0.0821 -1.0000 -1.0000 5125825 1599907895.70 151.5168 59.9997 32.0000 1.9706 1.9727 400.9913 401.5154 0.0820 -1.0000 -1.0000 5125903 1599907895.80 151.5245 59.9997 32.0000 1.9704 1.9726 400.9313 401.4555 0.0819 -1.0000 -1.0000 5126137 1599907895.90 151.5245 59.9997 32.0000 1.9706 1.9728 400.9565 401.4792 0.0818 -1.0000 -1.0000 5126200 1599907896.00 151.5245 59.9997 32.0000 1.9708 1.9729 401.0575 401.5815 0.0820 -1.0000 -1.0000 5126262 1599907896.10 151.5245 59.9997 32.0000 1.9715 1.9736 400.9654 401.4899 0.0820 -1.0000 -1.0000 5126325 1599907896.20 151.5245 59.9997 32.0000 1.9712 1.9733 401.0114 401.5358 0.0820 -1.0000 -1.0000 5126387 1599907896.30 151.5007 59.9997 32.0000 1.9702 1.9724 401.0071 401.5315 0.0820 -1.0000 -1.0000 5126637 1599907896.40 151.5007 59.9997 32.0000 1.9710 1.9732 400.9756 401.5002 0.0821 -1.0000 -1.0000 5126700 1599907896.50 151.5007 59.9997 32.0000 1.9708 1.9729 400.9713 401.4956 0.0820 -1.0000 -1.0000 5126762 1599907896.60 151.5007 59.9997 32.0000 1.9711 1.9732 400.9946 401.5185 0.0819 -1.0000 -1.0000 5126825 1599907896.70 151.5007 59.9997 32.0000 1.9707 1.9728 400.9921 401.5160 0.0820 -1.0000 -1.0000 5126887 1599907896.80 151.4806 59.9997 32.0000 1.9706 1.9728 400.9952 401.5201 0.0820 -1.0000 -1.0000 5127153 1599907896.90 151.4306 59.9997 32.0000 1.9699 1.9721 401.0088 401.5327 0.0820 -1.0000 -1.0000 5127231 1599907897.00 151.4306 59.9997 32.0000 1.9709 1.9730 400.9880 401.5124 0.0820 -1.0000 -1.0000 5127293 1599907897.10 151.4306 59.9997 32.0000 1.9714 1.9736 400.9932 401.5173 0.0820 -1.0000 -1.0000 5127356 1599907897.20 151.4306 59.9997 32.0000 1.9706 1.9728 400.9560 401.4804 0.0821 -1.0000 -1.0000 5127434 1599907897.30 151.4306 59.9997 32.0000 1.9703 1.9724 400.9310 401.4554 0.0820 -1.0000 -1.0000 5127496 1599907897.40 151.4489 59.9997 32.0000 1.9700 1.9721 400.9656 401.4895 0.0820 -1.0000 -1.0000 5127559 1599907897.50 151.4533 59.9997 32.0000 1.9713 1.9734 400.9997 401.5231 0.0818 -1.0000 -1.0000 5127637 1599907897.60 151.4533 59.9997 32.0000 1.9708 1.9729 401.0080 401.5321 0.0820 -1.0000 -1.0000 5127699 1599907897.70 151.4533 59.9997 32.0000 1.9706 1.9727 400.9799 401.5042 0.0820 -1.0000 -1.0000 5127855 1599907897.80 151.4533 59.9997 32.0000 1.9702 1.9724 400.9662 401.4905 0.0820 -1.0000 -1.0000 5127918 1599907897.90 151.4581 59.9997 32.0000 1.9702 1.9723 401.0518 401.5769 0.0821 -1.0000 -1.0000 5127981 1599907898.00 151.5039 59.9997 32.0000 1.9720 1.9741 401.0090 401.5338 0.0821 -1.0000 -1.0000 5128059 1599907898.10 151.5039 59.9997 32.0000 1.9712 1.9733 401.0652 401.5906 0.0822 -1.0000 -1.0000 5128121 1599907898.20 151.5039 59.9997 32.0000 1.9710 1.9731 401.0202 401.5452 0.0821 -1.0000 -1.0000 5128184 1599907898.30 151.5039 59.9997 32.0000 1.9701 1.9722 401.0088 401.5329 0.0820 -1.0000 -1.0000 5128621 1599907898.40 151.5039 59.9997 32.0000 1.9706 1.9727 400.9011 401.4252 0.0820 -1.0000 -1.0000 5128683 1599907898.50 151.4721 59.9997 32.0000 1.9710 1.9731 401.0112 401.5355 0.0820 -1.0000 -1.0000 5128746 1599907898.60 151.4721 59.9997 32.0000 1.9716 1.9738 400.9743 401.4987 0.0820 -1.0000 -1.0000 5128808 1599907898.70 151.4721 59.9997 32.0000 1.9708 1.9729 400.8773 401.4016 0.0821 -1.0000 -1.0000 5128871 1599907898.80 151.4721 59.9997 32.0000 1.9703 1.9724 401.0245 401.5494 0.0821 -1.0000 -1.0000 5129527 1599907898.90 151.4721 59.9997 32.0000 1.9707 1.9728 401.0033 401.5277 0.0821 -1.0000 -1.0000 5129605 1599907899.00 151.4504 59.9997 32.0000 1.9709 1.9730 400.9792 401.5028 0.0819 -1.0000 -1.0000 5129668 1599907899.10 151.4293 59.9997 32.0000 1.9711 1.9733 401.0178 401.5419 0.0820 -1.0000 -1.0000 5129730 1599907899.20 151.4293 59.9997 32.0000 1.9706 1.9727 400.9415 401.4652 0.0819 -1.0000 -1.0000 5129808 1599907899.30 151.4293 59.9997 32.0000 1.9706 1.9727 400.9290 401.4530 0.0820 -1.0000 -1.0000 5129871 1599907899.40 151.4293 59.9997 32.0000 1.9710 1.9731 400.9549 401.4789 0.0819 -1.0000 -1.0000 5129933 1599907899.50 151.4293 59.9997 32.0000 1.9712 1.9733 400.9224 401.4463 0.0820 -1.0000 -1.0000 5130012 1599907899.60 151.4293 59.9997 32.0000 1.9706 1.9727 401.0116 401.5364 0.0820 -1.0000 -1.0000 5130074 1599907899.70 151.4292 59.9994 32.0000 1.9703 1.9724 401.0408 401.5653 0.0821 -1.0000 -1.0000 5130137 1599907899.80 151.4292 59.9994 32.0000 1.9702 1.9724 401.0092 401.5340 0.0821 -1.0000 -1.0000 5130199 1599907899.90 151.4292 59.9994 32.0000 1.9701 1.9722 401.0199 401.5434 0.0819 -1.0000 -1.0000 5130261 1599907900.00 151.4292 59.9994 32.0000 1.9710 1.9731 400.9294 401.4537 0.0821 -1.0000 -1.0000 5130340 1599907900.10 151.4292 59.9994 32.0000 1.9706 1.9728 401.1055 401.6305 0.0821 -1.0000 -1.0000 5130402 1599907900.20 151.4443 59.9994 32.0000 1.9702 1.9723 400.9634 401.4876 0.0821 -1.0000 -1.0000 5130465 1599907900.30 151.4446 59.9994 32.0000 1.9711 1.9732 401.0068 401.5314 0.0820 -1.0000 -1.0000 5130543 1599907900.40 151.4446 59.9994 32.0000 1.9705 1.9726 401.0497 401.5736 0.0820 -1.0000 -1.0000 5130605 1599907900.50 151.4446 59.9994 32.0000 1.9713 1.9734 401.0553 401.5800 0.0821 -1.0000 -1.0000 5130668 1599907900.60 151.4446 59.9994 32.0000 1.9706 1.9728 401.0243 401.5491 0.0821 -1.0000 -1.0000 5130730 1599907900.70 151.4446 59.9994 32.0000 1.9705 1.9726 401.0623 401.5868 0.0821 -1.0000 -1.0000 5130792 1599907900.80 151.4446 59.9994 32.0000 1.9706 1.9727 400.9978 401.5221 0.0820 -1.0000 -1.0000 5130871 1599907900.90 151.4446 59.9994 32.0000 1.9709 1.9730 401.0098 401.5339 0.0820 -1.0000 -1.0000 5130949 1599907901.00 151.4446 59.9994 32.0000 1.9710 1.9731 401.0150 401.5403 0.0821 -1.0000 -1.0000 5131011 1599907901.10 151.4446 59.9994 32.0000 1.9707 1.9728 401.0285 401.5525 0.0819 -1.0000 -1.0000 5131074 1599907901.20 151.4451 59.9994 32.0000 1.9705 1.9726 400.9501 401.4741 0.0820 -1.0000 -1.0000 5131136 1599907901.30 151.4886 59.9994 32.0000 1.9704 1.9726 400.9837 401.5084 0.0821 -1.0000 -1.0000 5131198 1599907901.40 151.4886 59.9994 32.0000 1.9712 1.9733 400.8726 401.3964 0.0820 -1.0000 -1.0000 5132136 1599907901.50 151.4886 59.9994 32.0000 1.9716 1.9737 401.0322 401.5571 0.0821 -1.0000 -1.0000 5132198 1599907901.60 151.4886 59.9994 32.0000 1.9713 1.9734 401.0695 401.5947 0.0822 -1.0000 -1.0000 5132261 1599907901.70 151.4886 59.9994 32.0000 1.9708 1.9729 401.0080 401.5332 0.0821 -1.0000 -1.0000 5132339 1599907901.80 151.4718 59.9994 32.0000 1.9708 1.9729 400.9684 401.4932 0.0821 -1.0000 -1.0000 5132401 1599907901.90 151.4718 59.9994 32.0000 1.9712 1.9733 401.0422 401.5670 0.0820 -1.0000 -1.0000 5132464 1599907902.00 151.4718 59.9994 32.0000 1.9712 1.9733 401.0031 401.5262 0.0819 -1.0000 -1.0000 5132542 1599907902.10 151.4718 59.9994 32.0000 1.9707 1.9729 401.0680 401.5923 0.0820 -1.0000 -1.0000 5132604 1599907902.20 151.4718 59.9994 32.0000 1.9712 1.9734 401.0296 401.5547 0.0821 -1.0000 -1.0000 5132667 1599907902.30 151.4718 59.9994 32.0000 1.9706 1.9728 401.0395 401.5645 0.0821 -1.0000 -1.0000 5132730 1599907902.40 151.5010 59.9994 32.0000 1.9711 1.9733 401.0128 401.5367 0.0819 -1.0000 -1.0000 5132792 1599907902.50 151.5010 59.9994 32.0000 1.9716 1.9737 401.0757 401.5999 0.0820 -1.0000 -1.0000 5132854 1599907902.60 151.5010 59.9994 32.0000 1.9716 1.9737 401.0808 401.6055 0.0821 -1.0000 -1.0000 5132933 1599907902.70 151.5010 59.9994 32.0000 1.9711 1.9732 401.1067 401.6308 0.0819 -1.0000 -1.0000 5132995 1599907902.80 151.5010 59.9994 32.0000 1.9707 1.9728 401.0587 401.5832 0.0821 -1.0000 -1.0000 5133058 1599907902.90 151.5277 59.9994 32.0000 1.9712 1.9733 401.0836 401.6082 0.0820 -1.0000 -1.0000 5133136 1599907903.00 151.5377 59.9994 32.0000 1.9718 1.9739 401.0814 401.6061 0.0821 -1.0000 -1.0000 5133198 1599907903.10 151.5377 59.9994 32.0000 1.9714 1.9735 401.1144 401.6391 0.0821 -1.0000 -1.0000 5133276 1599907903.20 151.5377 59.9994 32.0000 1.9716 1.9738 401.0863 401.6113 0.0822 -1.0000 -1.0000 5133339 1599907903.30 151.5377 59.9994 32.0000 1.9710 1.9731 401.1144 401.6386 0.0819 -1.0000 -1.0000 5133401 1599907903.40 151.5242 59.9994 32.0000 1.9712 1.9734 401.0616 401.5862 0.0820 -1.0000 -1.0000 5133464 1599907903.50 151.4874 59.9994 32.0000 1.9707 1.9728 401.0809 401.6054 0.0820 -1.0000 -1.0000 5133714 1599907903.60 151.4874 59.9994 32.0000 1.9718 1.9739 401.1028 401.6267 0.0819 -1.0000 -1.0000 5133776 1599907903.70 151.4874 59.9994 32.0000 1.9711 1.9732 401.0331 401.5575 0.0820 -1.0000 -1.0000 5133839 1599907903.80 151.4874 59.9994 32.0000 1.9716 1.9737 401.0447 401.5686 0.0819 -1.0000 -1.0000 5133901 1599907903.90 151.4874 59.9994 32.0000 1.9713 1.9734 401.0004 401.5245 0.0820 -1.0000 -1.0000 5133964 1599907904.00 151.4876 59.9994 32.0000 1.9715 1.9736 401.0219 401.5458 0.0819 -1.0000 -1.0000 5134151 1599907904.10 151.4877 59.9994 32.0000 1.9716 1.9737 401.1258 401.6495 0.0819 -1.0000 -1.0000 5134214 1599907904.20 151.4877 59.9994 32.0000 1.9715 1.9737 401.0292 401.5544 0.0822 -1.0000 -1.0000 5134276 1599907904.30 151.4877 59.9994 32.0000 1.9714 1.9735 401.0985 401.6234 0.0821 -1.0000 -1.0000 5134354 1599907904.40 151.4877 59.9994 32.0000 1.9701 1.9722 401.0475 401.5720 0.0821 -1.0000 -1.0000 5134416 1599907904.50 151.4939 59.9994 32.0000 1.9703 1.9725 400.9894 401.5135 0.0820 -1.0000 -1.0000 5135057 1599907904.60 151.5141 59.9994 32.0000 1.9711 1.9732 401.1099 401.6342 0.0820 -1.0000 -1.0000 5135135 1599907904.70 151.5141 59.9994 32.0000 1.9715 1.9736 401.0299 401.5539 0.0819 -1.0000 -1.0000 5135182 1599907904.80 151.5141 59.9994 32.0000 1.9710 1.9731 401.1011 401.6259 0.0821 -1.0000 -1.0000 5135260 1599907904.90 151.5141 59.9994 32.0000 1.9704 1.9725 401.0134 401.5375 0.0819 -1.0000 -1.0000 5135323 1599907905.00 151.5141 59.9994 32.0000 1.9709 1.9730 401.0045 401.5290 0.0821 -1.0000 -1.0000 5135385 1599907905.10 151.4958 59.9991 32.0000 1.9706 1.9727 401.0497 401.5739 0.0820 -1.0000 -1.0000 5135463 1599907905.20 151.4958 59.9991 32.0000 1.9706 1.9728 401.0479 401.5728 0.0821 -1.0000 -1.0000 5135526 1599907905.30 151.4958 59.9991 32.0000 1.9711 1.9732 401.0762 401.6003 0.0819 -1.0000 -1.0000 5135588 1599907905.40 151.4958 59.9991 32.0000 1.9710 1.9731 401.0467 401.5700 0.0819 -1.0000 -1.0000 5135651 1599907905.50 151.4958 59.9991 32.0000 1.9708 1.9729 401.0139 401.5391 0.0822 -1.0000 -1.0000 5135729 1599907905.60 151.4932 59.9991 32.0000 1.9713 1.9734 401.0057 401.5305 0.0821 -1.0000 -1.0000 5135791 1599907905.70 151.4888 59.9991 32.0000 1.9715 1.9737 401.0421 401.5665 0.0821 -1.0000 -1.0000 5135854 1599907905.80 151.4888 59.9991 32.0000 1.9714 1.9735 401.1105 401.6357 0.0821 -1.0000 -1.0000 5135932 1599907905.90 151.4888 59.9991 32.0000 1.9716 1.9737 400.9774 401.5016 0.0820 -1.0000 -1.0000 5135979 1599907906.00 151.4888 59.9991 32.0000 1.9712 1.9733 401.0458 401.5703 0.0820 -1.0000 -1.0000 5136057 1599907906.10 151.4888 59.9991 32.0000 1.9713 1.9734 401.0164 401.5408 0.0821 -1.0000 -1.0000 5136338 1599907906.20 151.4909 59.9991 32.0000 1.9711 1.9732 401.0853 401.6106 0.0821 -1.0000 -1.0000 5136400 1599907906.30 151.4974 59.9991 32.0000 1.9713 1.9734 401.0631 401.5869 0.0819 -1.0000 -1.0000 5136479 1599907906.40 151.4974 59.9991 32.0000 1.9714 1.9735 401.0420 401.5661 0.0820 -1.0000 -1.0000 5136541 1599907906.50 151.4974 59.9991 32.0000 1.9712 1.9733 401.0519 401.5759 0.0819 -1.0000 -1.0000 5136603 1599907906.60 151.4974 59.9991 32.0000 1.9713 1.9735 400.9909 401.5143 0.0819 -1.0000 -1.0000 5136682 1599907906.70 151.4974 59.9991 32.0000 1.9714 1.9735 401.0353 401.5592 0.0819 -1.0000 -1.0000 5136744 1599907906.80 151.5405 59.9991 32.0000 1.9709 1.9731 401.0888 401.6140 0.0821 -1.0000 -1.0000 5136807 1599907906.90 151.5405 59.9991 32.0000 1.9716 1.9737 401.0945 401.6195 0.0821 -1.0000 -1.0000 5136885 1599907907.00 151.5405 59.9991 32.0000 1.9708 1.9729 401.0423 401.5657 0.0818 -1.0000 -1.0000 5136947 1599907907.10 151.5405 59.9991 32.0000 1.9716 1.9737 401.0395 401.5644 0.0821 -1.0000 -1.0000 5136994 1599907907.20 151.5405 59.9991 32.0000 1.9711 1.9733 401.0397 401.5641 0.0821 -1.0000 -1.0000 5137072 1599907907.30 151.5263 59.9991 32.0000 1.9712 1.9734 401.0349 401.5587 0.0819 -1.0000 -1.0000 5137135 1599907907.40 151.4785 59.9991 32.0000 1.9709 1.9730 400.9728 401.4969 0.0820 -1.0000 -1.0000 5137197 1599907907.50 151.4785 59.9991 32.0000 1.9702 1.9724 400.9650 401.4895 0.0820 -1.0000 -1.0000 5137275 1599907907.60 151.4785 59.9991 32.0000 1.9704 1.9726 400.9708 401.4943 0.0819 -1.0000 -1.0000 5137697 1599907907.70 151.4785 59.9991 32.0000 1.9711 1.9732 401.0578 401.5816 0.0820 -1.0000 -1.0000 5137775 1599907907.80 151.4785 59.9991 32.0000 1.9702 1.9723 401.0412 401.5652 0.0819 -1.0000 -1.0000 5137838 1599907907.90 151.4747 59.9991 32.0000 1.9706 1.9727 400.9899 401.5141 0.0821 -1.0000 -1.0000 5137900 1599907908.00 151.4747 59.9991 32.0000 1.9707 1.9728 400.9301 401.4547 0.0821 -1.0000 -1.0000 5137963 1599907908.10 151.4747 59.9991 32.0000 1.9712 1.9733 401.0436 401.5685 0.0821 -1.0000 -1.0000 5138213 1599907908.20 151.4747 59.9991 32.0000 1.9711 1.9732 400.9827 401.5074 0.0821 -1.0000 -1.0000 5138275 1599907908.30 151.4747 59.9991 32.0000 1.9709 1.9730 401.0641 401.5882 0.0819 -1.0000 -1.0000 5138338 1599907908.40 151.4897 59.9991 32.0000 1.9710 1.9731 400.9511 401.4746 0.0819 -1.0000 -1.0000 5138400 1599907908.50 151.4919 59.9991 32.0000 1.9708 1.9729 401.0244 401.5488 0.0821 -1.0000 -1.0000 5138463 1599907908.60 151.4919 59.9991 32.0000 1.9711 1.9733 400.9870 401.5118 0.0821 -1.0000 -1.0000 5138713 1599907908.70 151.4919 59.9991 32.0000 1.9711 1.9733 401.0434 401.5680 0.0820 -1.0000 -1.0000 5138775 1599907908.80 151.4919 59.9991 32.0000 1.9709 1.9730 400.9738 401.4985 0.0821 -1.0000 -1.0000 5138838 1599907908.90 151.4919 59.9991 32.0000 1.9704 1.9725 400.9500 401.4744 0.0821 -1.0000 -1.0000 5138916 1599907909.00 151.5464 59.9991 32.0000 1.9707 1.9728 400.9944 401.5190 0.0821 -1.0000 -1.0000 5138978 1599907909.10 151.5464 59.9991 32.0000 1.9712 1.9733 401.1125 401.6371 0.0821 -1.0000 -1.0000 5139041 1599907909.20 151.5464 59.9991 32.0000 1.9714 1.9735 401.0609 401.5852 0.0819 -1.0000 -1.0000 5139181 1599907909.30 151.5464 59.9991 32.0000 1.9713 1.9734 401.0351 401.5592 0.0820 -1.0000 -1.0000 5139243 1599907909.40 151.5464 59.9991 32.0000 1.9696 1.9718 400.9955 401.5196 0.0820 -1.0000 -1.0000 5139306 1599907909.50 151.5159 59.9990 32.0000 1.9710 1.9731 401.0297 401.5540 0.0820 -1.0000 -1.0000 5139369 1599907909.60 151.5136 59.9990 32.0000 1.9711 1.9732 401.0249 401.5495 0.0821 -1.0000 -1.0000 5139431 1599907909.70 151.5136 59.9990 32.0000 1.9713 1.9734 401.0196 401.5441 0.0820 -1.0000 -1.0000 5139728 1599907909.80 151.5136 59.9990 32.0000 1.9710 1.9731 400.9915 401.5163 0.0821 -1.0000 -1.0000 5139790 1599907909.90 151.5136 59.9990 32.0000 1.9707 1.9728 401.0295 401.5540 0.0821 -1.0000 -1.0000 5139853 1599907910.00 151.5136 59.9990 32.0000 1.9709 1.9730 401.0521 401.5756 0.0819 -1.0000 -1.0000 5139931 1599907910.10 151.5373 59.9990 32.0000 1.9713 1.9734 401.1020 401.6277 0.0822 -1.0000 -1.0000 5139993 1599907910.20 151.5410 59.9990 32.0000 1.9717 1.9738 401.0094 401.5335 0.0819 -1.0000 -1.0000 5140181 1599907910.30 151.5410 59.9990 32.0000 1.9712 1.9733 401.1006 401.6247 0.0820 -1.0000 -1.0000 5140259 1599907910.40 151.5410 59.9990 32.0000 1.9711 1.9732 400.9992 401.5232 0.0820 -1.0000 -1.0000 5140322 1599907910.50 151.5410 59.9990 32.0000 1.9713 1.9734 401.0461 401.5698 0.0819 -1.0000 -1.0000 5140384 1599907910.60 151.5410 59.9990 32.0000 1.9715 1.9736 401.0529 401.5771 0.0820 -1.0000 -1.0000 5140446 1599907910.70 151.4971 59.9990 32.0000 1.9708 1.9729 401.0825 401.6065 0.0820 -1.0000 -1.0000 5140978 1599907910.80 151.4971 59.9990 32.0000 1.9716 1.9737 401.0200 401.5443 0.0820 -1.0000 -1.0000 5141040 1599907910.90 151.4971 59.9990 32.0000 1.9709 1.9730 401.1009 401.6256 0.0820 -1.0000 -1.0000 5141118 1599907911.00 151.4971 59.9990 32.0000 1.9714 1.9735 400.9911 401.5146 0.0819 -1.0000 -1.0000 5141181 1599907911.10 151.4971 59.9990 32.0000 1.9712 1.9733 401.0884 401.6120 0.0819 -1.0000 -1.0000 5141243 1599907911.20 151.4743 59.9990 32.0000 1.9711 1.9732 401.0611 401.5865 0.0822 -1.0000 -1.0000 5141493 1599907911.30 151.4743 59.9990 32.0000 1.9707 1.9728 401.0097 401.5354 0.0822 -1.0000 -1.0000 5141555 1599907911.40 151.4743 59.9990 32.0000 1.9706 1.9727 401.0265 401.5511 0.0820 -1.0000 -1.0000 5141618 1599907911.50 151.4743 59.9990 32.0000 1.9711 1.9732 401.0235 401.5467 0.0819 -1.0000 -1.0000 5141681 1599907911.60 151.4743 59.9990 32.0000 1.9715 1.9736 400.9717 401.4974 0.0823 -1.0000 -1.0000 5141743 1599907911.70 151.4714 59.9990 32.0000 1.9708 1.9730 401.0634 401.5886 0.0821 -1.0000 -1.0000 5141977 1599907911.80 151.4671 59.9990 32.0000 1.9708 1.9730 400.9788 401.5023 0.0820 -1.0000 -1.0000 5142040 1599907911.90 151.4671 59.9990 32.0000 1.9713 1.9734 400.9677 401.4924 0.0821 -1.0000 -1.0000 5142102 1599907912.00 151.4671 59.9990 32.0000 1.9711 1.9732 401.0073 401.5320 0.0821 -1.0000 -1.0000 5142181 1599907912.10 151.4671 59.9990 32.0000 1.9709 1.9730 400.9925 401.5168 0.0820 -1.0000 -1.0000 5142243 1599907912.20 151.4671 59.9990 32.0000 1.9711 1.9732 401.0396 401.5638 0.0820 -1.0000 -1.0000 5142305 1599907912.30 151.4305 59.9990 32.0000 1.9715 1.9736 401.0709 401.5966 0.0823 -1.0000 -1.0000 5142383 1599907912.40 151.4305 59.9990 32.0000 1.9706 1.9727 400.9753 401.4998 0.0821 -1.0000 -1.0000 5142446 1599907912.50 151.4305 59.9990 32.0000 1.9705 1.9726 401.0097 401.5345 0.0820 -1.0000 -1.0000 5142509 1599907912.60 151.4305 59.9990 32.0000 1.9709 1.9731 400.9387 401.4639 0.0822 -1.0000 -1.0000 5142571 1599907912.70 151.4305 59.9990 32.0000 1.9701 1.9723 401.0140 401.5395 0.0821 -1.0000 -1.0000 5142665 1599907912.80 151.4717 59.9990 32.0000 1.9711 1.9732 400.9969 401.5214 0.0821 -1.0000 -1.0000 5142743 1599907912.90 151.4908 59.9990 32.0000 1.9711 1.9732 401.0604 401.5848 0.0820 -1.0000 -1.0000 5142805 1599907913.00 151.4908 59.9990 32.0000 1.9706 1.9728 401.0022 401.5265 0.0820 -1.0000 -1.0000 5142868 1599907913.10 151.4908 59.9990 32.0000 1.9707 1.9728 400.9578 401.4815 0.0819 -1.0000 -1.0000 5142946 1599907913.20 151.4908 59.9990 32.0000 1.9712 1.9733 401.0448 401.5700 0.0821 -1.0000 -1.0000 5143008 1599907913.30 151.4908 59.9990 32.0000 1.9712 1.9733 400.9849 401.5093 0.0820 -1.0000 -1.0000 5143071 1599907913.40 151.4875 59.9990 32.0000 1.9707 1.9729 401.0039 401.5283 0.0820 -1.0000 -1.0000 5143133 1599907913.50 151.4875 59.9990 32.0000 1.9707 1.9728 400.9929 401.5174 0.0820 -1.0000 -1.0000 5143212 1599907913.60 151.4875 59.9990 32.0000 1.9714 1.9735 401.0028 401.5268 0.0819 -1.0000 -1.0000 5143274 1599907913.70 151.4875 59.9990 32.0000 1.9705 1.9726 401.0571 401.5806 0.0819 -1.0000 -1.0000 5143352 1599907913.80 151.4875 59.9990 32.0000 1.9717 1.9738 400.9624 401.4862 0.0820 -1.0000 -1.0000 5143977 1599907913.90 151.4875 59.9990 32.0000 1.9708 1.9730 401.0788 401.6038 0.0822 -1.0000 -1.0000 5144039 1599907914.00 151.4935 59.9990 32.0000 1.9711 1.9732 400.9920 401.5168 0.0821 -1.0000 -1.0000 5144118 1599907914.10 151.4935 59.9990 32.0000 1.9711 1.9732 401.0429 401.5678 0.0821 -1.0000 -1.0000 5144180 1599907914.20 151.4935 59.9990 32.0000 1.9706 1.9727 401.1012 401.6263 0.0821 -1.0000 -1.0000 5144243 1599907914.30 151.4935 59.9990 32.0000 1.9708 1.9729 401.0411 401.5655 0.0820 -1.0000 -1.0000 5144477 1599907914.40 151.4935 59.9990 32.0000 1.9709 1.9730 400.9542 401.4787 0.0821 -1.0000 -1.0000 5144539 1599907914.50 151.4490 59.9990 32.0000 1.9709 1.9731 401.0473 401.5720 0.0820 -1.0000 -1.0000 5144602 1599907914.60 151.4490 59.9990 32.0000 1.9709 1.9731 401.1408 401.6644 0.0819 -1.0000 -1.0000 5144680 1599907914.70 151.4490 59.9990 32.0000 1.9706 1.9727 401.0417 401.5657 0.0820 -1.0000 -1.0000 5144742 1599907914.80 151.4490 59.9990 32.0000 1.9704 1.9725 401.0159 401.5397 0.0819 -1.0000 -1.0000 5144977 1599907914.90 151.4490 59.9990 32.0000 1.9712 1.9734 400.9661 401.4905 0.0821 -1.0000 -1.0000 5145039 1599907915.00 151.4426 59.9991 32.0000 1.9708 1.9729 400.9538 401.4789 0.0822 -1.0000 -1.0000 5145101 1599907915.10 151.4323 59.9992 32.0000 1.9703 1.9724 401.0844 401.6092 0.0821 -1.0000 -1.0000 5145164 1599907915.20 151.4002 59.9992 32.0000 1.9706 1.9727 400.9745 401.4996 0.0822 -1.0000 -1.0000 5145242 1599907915.30 151.4002 59.9992 32.0000 1.9703 1.9724 400.9830 401.5078 0.0820 -1.0000 -1.0000 5145305 1599907915.40 151.4002 59.9992 32.0000 1.9705 1.9726 400.9829 401.5069 0.0820 -1.0000 -1.0000 5145367 1599907915.50 151.4002 59.9992 32.0000 1.9714 1.9735 401.0304 401.5550 0.0821 -1.0000 -1.0000 5145445 1599907915.60 151.4002 59.9992 32.0000 1.9706 1.9727 401.0084 401.5338 0.0822 -1.0000 -1.0000 5145508 1599907915.70 151.4002 59.9992 32.0000 1.9709 1.9730 400.9802 401.5057 0.0821 -1.0000 -1.0000 5145570 1599907915.80 151.4002 59.9992 32.0000 1.9711 1.9732 401.0517 401.5751 0.0819 -1.0000 -1.0000 5145758 1599907915.90 151.4002 59.9992 32.0000 1.9699 1.9720 401.0425 401.5665 0.0820 -1.0000 -1.0000 5145820 1599907916.00 151.4002 59.9992 32.0000 1.9702 1.9724 401.0327 401.5577 0.0821 -1.0000 -1.0000 5145898 1599907916.10 151.4446 59.9992 32.0000 1.9713 1.9734 400.9413 401.4654 0.0820 -1.0000 -1.0000 5145961 1599907916.20 151.5026 59.9992 32.0000 1.9708 1.9730 401.0189 401.5432 0.0820 -1.0000 -1.0000 5146023 1599907916.30 151.5026 59.9992 32.0000 1.9709 1.9730 401.0280 401.5533 0.0822 -1.0000 -1.0000 5146273 1599907916.40 151.5026 59.9992 32.0000 1.9708 1.9729 400.9875 401.5125 0.0821 -1.0000 -1.0000 5146336 1599907916.50 151.5026 59.9992 32.0000 1.9705 1.9726 401.0054 401.5301 0.0821 -1.0000 -1.0000 5146398 1599907916.60 151.5026 59.9992 32.0000 1.9702 1.9723 400.9940 401.5188 0.0820 -1.0000 -1.0000 5146461 1599907916.70 151.4626 59.9992 32.0000 1.9704 1.9725 401.0174 401.5415 0.0820 -1.0000 -1.0000 5146523 1599907916.80 151.4626 59.9992 32.0000 1.9701 1.9722 400.9928 401.5174 0.0821 -1.0000 -1.0000 5146585 1599907916.90 151.4626 59.9992 32.0000 1.9708 1.9729 400.9859 401.5112 0.0822 -1.0000 -1.0000 5146695 1599907917.00 151.4626 59.9992 32.0000 1.9709 1.9731 401.0292 401.5543 0.0821 -1.0000 -1.0000 5146757 1599907917.10 151.4626 59.9992 32.0000 1.9708 1.9730 401.0660 401.5913 0.0821 -1.0000 -1.0000 5146820 1599907917.20 151.4680 59.9992 32.0000 1.9707 1.9729 401.0272 401.5520 0.0821 -1.0000 -1.0000 5146898 1599907917.30 151.4680 59.9992 32.0000 1.9706 1.9728 400.9870 401.5108 0.0820 -1.0000 -1.0000 5146960 1599907917.40 151.4680 59.9992 32.0000 1.9707 1.9728 400.9917 401.5165 0.0821 -1.0000 -1.0000 5148194 1599907917.50 151.4680 59.9992 32.0000 1.9713 1.9735 401.0179 401.5423 0.0820 -1.0000 -1.0000 5148273 1599907917.60 151.4680 59.9992 32.0000 1.9710 1.9731 401.0499 401.5748 0.0821 -1.0000 -1.0000 5148335 1599907917.70 151.4699 59.9992 32.0000 1.9705 1.9727 400.9610 401.4858 0.0821 -1.0000 -1.0000 5148413 1599907917.80 151.4813 59.9992 32.0000 1.9710 1.9731 401.0449 401.5695 0.0820 -1.0000 -1.0000 5148476 1599907917.90 151.4813 59.9992 32.0000 1.9710 1.9731 400.9908 401.5151 0.0820 -1.0000 -1.0000 5148523 1599907918.00 151.4813 59.9992 32.0000 1.9708 1.9729 401.0292 401.5537 0.0820 -1.0000 -1.0000 5148601 1599907918.10 151.4813 59.9992 32.0000 1.9705 1.9726 401.0684 401.5928 0.0820 -1.0000 -1.0000 5148663 1599907918.20 151.4813 59.9992 32.0000 1.9709 1.9730 401.0491 401.5732 0.0821 -1.0000 -1.0000 5148726 1599907918.30 151.4886 59.9992 32.0000 1.9709 1.9730 400.9713 401.4964 0.0821 -1.0000 -1.0000 5148804 1599907918.40 151.4886 59.9992 32.0000 1.9710 1.9731 401.1618 401.6861 0.0819 -1.0000 -1.0000 5149304 1599907918.50 151.4886 59.9992 32.0000 1.9710 1.9731 400.9977 401.5210 0.0819 -1.0000 -1.0000 5149366 1599907918.60 151.4886 59.9992 32.0000 1.9709 1.9731 401.0226 401.5467 0.0820 -1.0000 -1.0000 5149444 1599907918.70 151.4886 59.9992 32.0000 1.9712 1.9733 401.0302 401.5554 0.0822 -1.0000 -1.0000 5149507 1599907918.80 151.5009 59.9992 32.0000 1.9709 1.9730 401.0960 401.6210 0.0821 -1.0000 -1.0000 5149569 1599907918.90 151.5059 59.9992 32.0000 1.9711 1.9732 401.0022 401.5269 0.0821 -1.0000 -1.0000 5149647 1599907919.00 151.5059 59.9992 32.0000 1.9711 1.9732 400.9408 401.4653 0.0821 -1.0000 -1.0000 5149710 1599907919.10 151.5059 59.9992 32.0000 1.9707 1.9728 401.0416 401.5658 0.0820 -1.0000 -1.0000 5149773 1599907919.20 151.5059 59.9992 32.0000 1.9713 1.9734 400.9491 401.4734 0.0820 -1.0000 -1.0000 5149850 1599907919.30 151.5059 59.9992 32.0000 1.9711 1.9732 400.9543 401.4793 0.0821 -1.0000 -1.0000 5149913 1599907919.40 151.5059 59.9992 32.0000 1.9710 1.9731 401.0026 401.5275 0.0821 -1.0000 -1.0000 5149976 1599907919.50 151.5059 59.9992 32.0000 1.9711 1.9732 400.9242 401.4490 0.0822 -1.0000 -1.0000 5150053 1599907919.60 151.5059 59.9992 32.0000 1.9705 1.9726 400.9707 401.4954 0.0821 -1.0000 -1.0000 5150116 1599907919.70 151.5059 59.9992 32.0000 1.9711 1.9732 401.0493 401.5743 0.0822 -1.0000 -1.0000 5150179 1599907919.80 151.5059 59.9992 32.0000 1.9709 1.9731 401.0357 401.5611 0.0822 -1.0000 -1.0000 5150257 1599907919.90 151.4839 59.9988 32.0000 1.9712 1.9733 401.0440 401.5681 0.0820 -1.0000 -1.0000 5150319 1599907920.00 151.4824 59.9988 32.0000 1.9711 1.9733 401.0255 401.5504 0.0821 -1.0000 -1.0000 5150381 1599907920.10 151.4824 59.9988 32.0000 1.9709 1.9730 400.9758 401.4997 0.0820 -1.0000 -1.0000 5150444 1599907920.20 151.4824 59.9988 32.0000 1.9709 1.9730 400.9700 401.4946 0.0821 -1.0000 -1.0000 5150506 1599907920.30 151.4824 59.9988 32.0000 1.9709 1.9730 401.0107 401.5349 0.0819 -1.0000 -1.0000 5150585 1599907920.40 151.4824 59.9988 32.0000 1.9710 1.9731 401.0053 401.5292 0.0819 -1.0000 -1.0000 5150647 1599907920.50 151.4824 59.9988 32.0000 1.9714 1.9735 400.9625 401.4862 0.0820 -1.0000 -1.0000 5150709 1599907920.60 151.5620 59.9988 32.0000 1.9705 1.9726 400.9525 401.4772 0.0821 -1.0000 -1.0000 5150788 1599907920.70 151.5620 59.9988 32.0000 1.9706 1.9727 400.8954 401.4204 0.0821 -1.0000 -1.0000 5150850 1599907920.80 151.5620 59.9988 32.0000 1.9710 1.9731 401.0465 401.5703 0.0819 -1.0000 -1.0000 5150913 1599907920.90 151.5620 59.9988 32.0000 1.9714 1.9735 401.0495 401.5734 0.0820 -1.0000 -1.0000 5150975 1599907921.00 151.5620 59.9988 32.0000 1.9711 1.9733 401.0429 401.5682 0.0821 -1.0000 -1.0000 5151038 1599907921.10 151.5620 59.9988 32.0000 1.9706 1.9727 401.0641 401.5878 0.0819 -1.0000 -1.0000 5151100 1599907921.20 151.5548 59.9988 32.0000 1.9711 1.9733 400.9744 401.4982 0.0820 -1.0000 -1.0000 5151178 1599907921.30 151.5053 59.9988 32.0000 1.9705 1.9726 400.9767 401.5015 0.0821 -1.0000 -1.0000 5151241 1599907921.40 151.5053 59.9988 32.0000 1.9706 1.9727 401.0642 401.5891 0.0821 -1.0000 -1.0000 5151303 1599907921.50 151.5053 59.9988 32.0000 1.9716 1.9737 401.0941 401.6190 0.0820 -1.0000 -1.0000 5151491 1599907921.60 151.5053 59.9988 32.0000 1.9711 1.9732 401.0317 401.5553 0.0819 -1.0000 -1.0000 5151553 1599907921.70 151.5053 59.9988 32.0000 1.9709 1.9730 401.0359 401.5597 0.0820 -1.0000 -1.0000 5151616 1599907921.80 151.4449 59.9988 32.0000 1.9708 1.9729 400.9899 401.5144 0.0820 -1.0000 -1.0000 5151678 1599907921.90 151.4449 59.9988 32.0000 1.9708 1.9730 401.0048 401.5293 0.0821 -1.0000 -1.0000 5151756 1599907922.00 151.4449 59.9988 32.0000 1.9702 1.9724 400.9651 401.4900 0.0821 -1.0000 -1.0000 5152006 1599907922.10 151.4449 59.9988 32.0000 1.9704 1.9725 400.9173 401.4419 0.0820 -1.0000 -1.0000 5152053 1599907922.20 151.4449 59.9988 32.0000 1.9703 1.9724 400.9549 401.4789 0.0820 -1.0000 -1.0000 5152131 1599907922.30 151.4449 59.9988 32.0000 1.9709 1.9730 401.0403 401.5646 0.0821 -1.0000 -1.0000 5152194 1599907922.40 151.5161 59.9988 32.0000 1.9714 1.9735 400.9958 401.5211 0.0822 -1.0000 -1.0000 5152256 1599907922.50 151.5161 59.9988 32.0000 1.9710 1.9731 401.0257 401.5504 0.0820 -1.0000 -1.0000 5152443 1599907922.60 151.5161 59.9988 32.0000 1.9712 1.9733 401.0178 401.5424 0.0821 -1.0000 -1.0000 5152506 1599907922.70 151.5161 59.9988 32.0000 1.9707 1.9729 400.9920 401.5175 0.0822 -1.0000 -1.0000 5152569 1599907922.80 151.5161 59.9988 32.0000 1.9715 1.9736 400.9646 401.4897 0.0822 -1.0000 -1.0000 5152631 1599907922.90 151.5154 59.9988 32.0000 1.9709 1.9730 401.0033 401.5276 0.0820 -1.0000 -1.0000 5152709 1599907923.00 151.5146 59.9988 32.0000 1.9710 1.9732 400.9880 401.5120 0.0819 -1.0000 -1.0000 5152990 1599907923.10 151.5146 59.9988 32.0000 1.9709 1.9731 401.0061 401.5296 0.0819 -1.0000 -1.0000 5153053 1599907923.20 151.5146 59.9988 32.0000 1.9713 1.9734 400.9643 401.4875 0.0819 -1.0000 -1.0000 5153131 1599907923.30 151.5146 59.9988 32.0000 1.9708 1.9729 401.0364 401.5604 0.0820 -1.0000 -1.0000 5153193 1599907923.40 151.5146 59.9988 32.0000 1.9717 1.9738 401.0008 401.5255 0.0821 -1.0000 -1.0000 5153256 1599907923.50 151.5186 59.9988 32.0000 1.9713 1.9734 401.0256 401.5506 0.0822 -1.0000 -1.0000 5153334 1599907923.60 151.5186 59.9988 32.0000 1.9711 1.9733 400.9297 401.4541 0.0820 -1.0000 -1.0000 5153459 1599907923.70 151.5186 59.9988 32.0000 1.9709 1.9730 401.0566 401.5812 0.0821 -1.0000 -1.0000 5153522 1599907923.80 151.5186 59.9988 32.0000 1.9714 1.9735 400.9516 401.4757 0.0820 -1.0000 -1.0000 5153584 1599907923.90 151.5186 59.9988 32.0000 1.9715 1.9737 400.9709 401.4953 0.0820 -1.0000 -1.0000 5153647 1599907924.00 151.5110 59.9988 32.0000 1.9716 1.9737 401.0740 401.5980 0.0820 -1.0000 -1.0000 5153725 1599907924.10 151.5084 59.9988 32.0000 1.9712 1.9734 401.0720 401.5964 0.0820 -1.0000 -1.0000 5154459 1599907924.20 151.5084 59.9988 32.0000 1.9710 1.9732 401.0071 401.5313 0.0820 -1.0000 -1.0000 5154521 1599907924.30 151.5084 59.9988 32.0000 1.9712 1.9733 401.0026 401.5265 0.0820 -1.0000 -1.0000 5154584 1599907924.40 151.5084 59.9988 32.0000 1.9704 1.9725 401.0271 401.5515 0.0820 -1.0000 -1.0000 5154646 1599907924.50 151.5084 59.9988 32.0000 1.9714 1.9736 400.9885 401.5129 0.0820 -1.0000 -1.0000 5154709 1599907924.60 151.4816 59.9988 32.0000 1.9709 1.9730 400.9957 401.5205 0.0820 -1.0000 -1.0000 5154787 1599907924.70 151.4816 59.9988 32.0000 1.9707 1.9728 400.9622 401.4862 0.0820 -1.0000 -1.0000 5154849 1599907924.80 151.4816 59.9988 32.0000 1.9709 1.9731 400.9247 401.4496 0.0821 -1.0000 -1.0000 5154912 1599907924.90 151.4816 59.9988 32.0000 1.9703 1.9724 400.9985 401.5229 0.0821 -1.0000 -1.0000 5154990 1599907925.00 151.4816 59.9988 32.0000 1.9707 1.9728 401.0006 401.5254 0.0821 -1.0000 -1.0000 5155052 1599907925.10 151.5304 59.9983 32.0000 1.9703 1.9724 400.9960 401.5217 0.0822 -1.0000 -1.0000 5155178 1599907925.20 151.5304 59.9983 32.0000 1.9710 1.9731 401.0466 401.5713 0.0820 -1.0000 -1.0000 5155255 1599907925.30 151.5304 59.9983 32.0000 1.9709 1.9730 400.9689 401.4932 0.0820 -1.0000 -1.0000 5155318 1599907925.40 151.5304 59.9983 32.0000 1.9716 1.9737 401.0019 401.5264 0.0821 -1.0000 -1.0000 5155380 1599907925.50 151.5304 59.9983 32.0000 1.9713 1.9734 401.0204 401.5453 0.0821 -1.0000 -1.0000 5155443 1599907925.60 151.5327 59.9983 32.0000 1.9705 1.9726 401.0303 401.5543 0.0820 -1.0000 -1.0000 5155724 1599907925.70 151.5403 59.9983 32.0000 1.9706 1.9728 401.0656 401.5908 0.0821 -1.0000 -1.0000 5155802 1599907925.80 151.5403 59.9983 32.0000 1.9707 1.9729 401.0291 401.5541 0.0822 -1.0000 -1.0000 5155865 1599907925.90 151.5403 59.9983 32.0000 1.9717 1.9738 400.9561 401.4813 0.0822 -1.0000 -1.0000 5155927 1599907926.00 151.5403 59.9983 32.0000 1.9713 1.9734 401.0124 401.5359 0.0819 -1.0000 -1.0000 5156005 1599907926.10 151.5403 59.9983 32.0000 1.9704 1.9725 401.0215 401.5451 0.0820 -1.0000 -1.0000 5156224 1599907926.20 151.4999 59.9983 32.0000 1.9702 1.9723 401.0386 401.5629 0.0820 -1.0000 -1.0000 5156286 1599907926.30 151.4999 59.9983 32.0000 1.9701 1.9722 400.9854 401.5101 0.0821 -1.0000 -1.0000 5156365 1599907926.40 151.4999 59.9983 32.0000 1.9711 1.9732 401.0067 401.5314 0.0820 -1.0000 -1.0000 5156427 1599907926.50 151.4999 59.9983 32.0000 1.9713 1.9734 400.9695 401.4933 0.0820 -1.0000 -1.0000 5156489 1599907926.60 151.4999 59.9983 32.0000 1.9710 1.9731 400.9732 401.4977 0.0820 -1.0000 -1.0000 5156677 1599907926.70 151.5188 59.9983 32.0000 1.9707 1.9729 400.9697 401.4942 0.0821 -1.0000 -1.0000 5156740 1599907926.80 151.5432 59.9983 32.0000 1.9712 1.9733 401.0143 401.5387 0.0820 -1.0000 -1.0000 5156802 1599907926.90 151.5432 59.9983 32.0000 1.9713 1.9734 401.0340 401.5588 0.0821 -1.0000 -1.0000 5156880 1599907927.00 151.5432 59.9983 32.0000 1.9709 1.9730 401.0077 401.5322 0.0820 -1.0000 -1.0000 5156943 1599907927.10 151.5432 59.9983 32.0000 1.9708 1.9730 400.9559 401.4811 0.0821 -1.0000 -1.0000 5157005 1599907927.20 151.5432 59.9983 32.0000 1.9711 1.9732 401.0126 401.5363 0.0819 -1.0000 -1.0000 5157083 1599907927.30 151.5294 59.9983 32.0000 1.9711 1.9732 400.9619 401.4857 0.0820 -1.0000 -1.0000 5157146 1599907927.40 151.5294 59.9983 32.0000 1.9713 1.9734 400.9996 401.5236 0.0819 -1.0000 -1.0000 5157208 1599907927.50 151.5294 59.9983 32.0000 1.9717 1.9738 400.9508 401.4743 0.0819 -1.0000 -1.0000 5157271 1599907927.60 151.5294 59.9983 32.0000 1.9716 1.9737 401.0395 401.5646 0.0821 -1.0000 -1.0000 5157333 1599907927.70 151.5294 59.9983 32.0000 1.9706 1.9727 400.9737 401.4976 0.0821 -1.0000 -1.0000 5157411 1599907927.80 151.4337 59.9983 32.0000 1.9707 1.9728 401.0542 401.5792 0.0821 -1.0000 -1.0000 5157474 1599907927.90 151.4319 59.9983 32.0000 1.9714 1.9735 400.9809 401.5054 0.0820 -1.0000 -1.0000 5157536 1599907928.00 151.4319 59.9983 32.0000 1.9702 1.9723 400.9869 401.5112 0.0821 -1.0000 -1.0000 5157614 1599907928.10 151.4319 59.9983 32.0000 1.9705 1.9726 400.9372 401.4616 0.0820 -1.0000 -1.0000 5157677 1599907928.20 151.4319 59.9983 32.0000 1.9711 1.9732 400.8691 401.3932 0.0821 -1.0000 -1.0000 5157942 1599907928.30 151.4551 59.9983 32.0000 1.9711 1.9732 400.9325 401.4574 0.0821 -1.0000 -1.0000 5158036 1599907928.40 151.5170 59.9983 32.0000 1.9708 1.9730 401.0618 401.5867 0.0821 -1.0000 -1.0000 5158145 1599907928.50 151.5170 59.9983 32.0000 1.9707 1.9729 400.9326 401.4577 0.0822 -1.0000 -1.0000 5158208 1599907928.60 151.5170 59.9983 32.0000 1.9707 1.9728 401.0076 401.5325 0.0821 -1.0000 -1.0000 5158286 1599907928.70 151.5170 59.9983 32.0000 1.9709 1.9730 401.0211 401.5456 0.0820 -1.0000 -1.0000 5158474 1599907928.80 151.5170 59.9983 32.0000 1.9708 1.9729 400.9635 401.4872 0.0821 -1.0000 -1.0000 5158536 1599907928.90 151.4844 59.9983 32.0000 1.9707 1.9728 400.9356 401.4601 0.0820 -1.0000 -1.0000 5158598 1599907929.00 151.4844 59.9983 32.0000 1.9707 1.9728 400.8623 401.3870 0.0821 -1.0000 -1.0000 5158677 1599907929.10 151.4844 59.9983 32.0000 1.9714 1.9735 400.9772 401.5011 0.0819 -1.0000 -1.0000 5158724 1599907929.20 151.4844 59.9983 32.0000 1.9705 1.9726 401.0250 401.5497 0.0821 -1.0000 -1.0000 5159286 1599907929.30 151.4844 59.9983 32.0000 1.9703 1.9724 400.9829 401.5072 0.0821 -1.0000 -1.0000 5159348 1599907929.40 151.4524 59.9983 32.0000 1.9699 1.9720 400.9529 401.4779 0.0821 -1.0000 -1.0000 5159411 1599907929.50 151.4429 59.9983 32.0000 1.9710 1.9731 400.9578 401.4836 0.0823 -1.0000 -1.0000 5159489 1599907929.60 151.4429 59.9983 32.0000 1.9708 1.9730 401.0790 401.6048 0.0822 -1.0000 -1.0000 5159551 1599907929.70 151.4429 59.9983 32.0000 1.9706 1.9727 400.9595 401.4840 0.0820 -1.0000 -1.0000 5159739 1599907929.80 151.4429 59.9983 32.0000 1.9703 1.9725 400.9345 401.4591 0.0821 -1.0000 -1.0000 5159801 1599907929.90 151.4429 59.9983 32.0000 1.9708 1.9729 400.9554 401.4800 0.0821 -1.0000 -1.0000 5159864 1599907930.00 151.4285 59.9984 32.0000 1.9703 1.9724 400.9886 401.5127 0.0820 -1.0000 -1.0000 5159942 1599907930.10 151.4285 59.9984 32.0000 1.9714 1.9735 400.9232 401.4494 0.0823 -1.0000 -1.0000 5200004 1599907930.20 151.4285 59.9984 32.0000 1.9708 1.9729 400.9969 401.5221 0.0821 -1.0000 -1.0000 5200192 1599907930.30 151.4285 59.9984 32.0000 1.9705 1.9726 400.9167 401.4419 0.0822 -1.0000 -1.0000 5200270 1599907930.40 151.4285 59.9984 32.0000 1.9710 1.9731 400.9907 401.5156 0.0821 -1.0000 -1.0000 5200332 1599907930.50 151.4285 59.9984 32.0000 1.9708 1.9730 400.9717 401.4966 0.0821 -1.0000 -1.0000 5200395 1599907930.60 151.4285 59.9984 32.0000 1.9709 1.9730 401.0121 401.5372 0.0822 -1.0000 -1.0000 5200473 1599907930.70 151.4376 59.9984 32.0000 1.9703 1.9724 400.9850 401.5105 0.0822 -1.0000 -1.0000 5200536 1599907930.80 151.4773 59.9984 32.0000 1.9712 1.9733 400.9814 401.5064 0.0821 -1.0000 -1.0000 5200739 1599907930.90 151.4773 59.9984 32.0000 1.9706 1.9728 400.9794 401.5040 0.0820 -1.0000 -1.0000 5200801 1599907931.00 151.4773 59.9984 32.0000 1.9709 1.9730 400.9529 401.4767 0.0820 -1.0000 -1.0000 5200864 1599907931.10 151.4773 59.9984 32.0000 1.9710 1.9731 400.9344 401.4593 0.0821 -1.0000 -1.0000 5200942 1599907931.20 151.4773 59.9984 32.0000 1.9703 1.9724 401.0113 401.5361 0.0820 -1.0000 -1.0000 5201004 1599907931.30 151.4901 59.9984 32.0000 1.9703 1.9724 400.9988 401.5224 0.0819 -1.0000 -1.0000 5201176 1599907931.40 151.4901 59.9984 32.0000 1.9711 1.9733 400.9477 401.4717 0.0820 -1.0000 -1.0000 5201239 1599907931.50 151.4901 59.9984 32.0000 1.9705 1.9726 401.0132 401.5382 0.0821 -1.0000 -1.0000 5201317 1599907931.60 151.4901 59.9984 32.0000 1.9710 1.9731 400.9429 401.4678 0.0822 -1.0000 -1.0000 5201379 1599907931.70 151.4901 59.9984 32.0000 1.9711 1.9732 400.8808 401.4044 0.0819 -1.0000 -1.0000 5201457 1599907931.80 151.4686 59.9984 32.0000 1.9709 1.9730 400.9236 401.4478 0.0821 -1.0000 -1.0000 5201738 1599907931.90 151.4657 59.9984 32.0000 1.9700 1.9722 400.9591 401.4843 0.0822 -1.0000 -1.0000 5201801 1599907932.00 151.4657 59.9984 32.0000 1.9708 1.9730 400.9784 401.5032 0.0821 -1.0000 -1.0000 5201879 1599907932.10 151.4657 59.9984 32.0000 1.9704 1.9725 401.0572 401.5816 0.0820 -1.0000 -1.0000 5201942 1599907932.20 151.4657 59.9984 32.0000 1.9704 1.9725 400.9010 401.4250 0.0820 -1.0000 -1.0000 5202004 1599907932.30 151.4657 59.9984 32.0000 1.9707 1.9728 401.0020 401.5267 0.0821 -1.0000 -1.0000 5202254 1599907932.40 151.5286 59.9984 32.0000 1.9714 1.9735 400.9286 401.4531 0.0821 -1.0000 -1.0000 5202316 1599907932.50 151.5286 59.9984 32.0000 1.9717 1.9738 400.9902 401.5147 0.0820 -1.0000 -1.0000 5202379 1599907932.60 151.5286 59.9984 32.0000 1.9708 1.9729 400.9645 401.4890 0.0821 -1.0000 -1.0000 5202441 1599907932.70 151.5286 59.9984 32.0000 1.9707 1.9729 400.9607 401.4856 0.0821 -1.0000 -1.0000 5202504 1599907932.80 151.5286 59.9984 32.0000 1.9705 1.9726 400.9924 401.5169 0.0820 -1.0000 -1.0000 5202738 1599907932.90 151.4791 59.9984 32.0000 1.9706 1.9727 400.9810 401.5052 0.0820 -1.0000 -1.0000 5202816 1599907933.00 151.4786 59.9984 32.0000 1.9709 1.9730 400.9356 401.4602 0.0821 -1.0000 -1.0000 5202879 1599907933.10 151.4786 59.9984 32.0000 1.9707 1.9728 401.0105 401.5359 0.0822 -1.0000 -1.0000 5202941 1599907933.20 151.4786 59.9984 32.0000 1.9709 1.9730 400.9369 401.4623 0.0822 -1.0000 -1.0000 5203019 1599907933.30 151.4786 59.9984 32.0000 1.9707 1.9729 400.9611 401.4859 0.0821 -1.0000 -1.0000 5203238 1599907933.40 151.4845 59.9984 32.0000 1.9709 1.9730 400.8876 401.4118 0.0820 -1.0000 -1.0000 5203300 1599907933.50 151.4949 59.9984 32.0000 1.9705 1.9726 401.0198 401.5446 0.0821 -1.0000 -1.0000 5203378 1599907933.60 151.4949 59.9984 32.0000 1.9707 1.9728 400.8834 401.4084 0.0821 -1.0000 -1.0000 5203441 1599907933.70 151.4949 59.9984 32.0000 1.9709 1.9730 401.0465 401.5728 0.0822 -1.0000 -1.0000 5203519 1599907933.80 151.4949 59.9984 32.0000 1.9711 1.9732 400.9619 401.4865 0.0821 -1.0000 -1.0000 5203738 1599907933.90 151.4949 59.9984 32.0000 1.9713 1.9734 400.8992 401.4236 0.0821 -1.0000 -1.0000 5203816 1599907934.00 151.4537 59.9984 32.0000 1.9716 1.9737 400.9208 401.4462 0.0822 -1.0000 -1.0000 5203878 1599907934.10 151.4452 59.9984 32.0000 1.9709 1.9730 401.0155 401.5407 0.0821 -1.0000 -1.0000 5203941 1599907934.20 151.4452 59.9984 32.0000 1.9706 1.9728 400.9837 401.5083 0.0821 -1.0000 -1.0000 5204003 1599907934.30 151.4452 59.9984 32.0000 1.9707 1.9728 401.0167 401.5413 0.0820 -1.0000 -1.0000 5204862 1599907934.40 151.4452 59.9984 32.0000 1.9706 1.9727 400.9142 401.4381 0.0820 -1.0000 -1.0000 5204925 1599907934.50 151.4452 59.9984 32.0000 1.9708 1.9729 400.9782 401.5034 0.0821 -1.0000 -1.0000 5204987 1599907934.60 151.5037 59.9985 32.0000 1.9708 1.9729 401.0256 401.5498 0.0820 -1.0000 -1.0000 5205066 1599907934.70 151.5037 59.9985 32.0000 1.9709 1.9730 401.0333 401.5573 0.0820 -1.0000 -1.0000 5205128 1599907934.80 151.5037 59.9985 32.0000 1.9704 1.9725 400.9380 401.4635 0.0822 -1.0000 -1.0000 5205190 1599907934.90 151.5037 59.9985 32.0000 1.9711 1.9732 400.9832 401.5083 0.0822 -1.0000 -1.0000 5205253 1599907935.00 151.5037 59.9985 32.0000 1.9708 1.9730 401.0027 401.5278 0.0821 -1.0000 -1.0000 5205316 1599907935.10 151.5037 59.9985 32.0000 1.9709 1.9731 400.9857 401.5097 0.0820 -1.0000 -1.0000 5205378 1599907935.20 151.4995 59.9985 32.0000 1.9707 1.9729 400.9501 401.4745 0.0820 -1.0000 -1.0000 5205456 1599907935.30 151.4985 59.9985 32.0000 1.9702 1.9723 400.9566 401.4806 0.0820 -1.0000 -1.0000 5205519 1599907935.40 151.4985 59.9985 32.0000 1.9708 1.9729 400.8860 401.4108 0.0821 -1.0000 -1.0000 5205581 1599907935.50 151.4985 59.9985 32.0000 1.9706 1.9727 400.9889 401.5135 0.0821 -1.0000 -1.0000 5205659 1599907935.60 151.4985 59.9985 32.0000 1.9714 1.9735 401.0209 401.5452 0.0820 -1.0000 -1.0000 5205722 1599907935.70 151.4985 59.9985 32.0000 1.9709 1.9731 401.0357 401.5600 0.0820 -1.0000 -1.0000 5205800 1599907935.80 151.5173 59.9985 32.0000 1.9712 1.9733 400.9666 401.4902 0.0818 -1.0000 -1.0000 5205972 1599907935.90 151.5173 59.9985 32.0000 1.9709 1.9730 400.9570 401.4810 0.0820 -1.0000 -1.0000 5206034 1599907936.00 151.5173 59.9985 32.0000 1.9714 1.9735 400.9982 401.5232 0.0821 -1.0000 -1.0000 5206112 1599907936.10 151.5173 59.9985 32.0000 1.9713 1.9734 400.9938 401.5179 0.0820 -1.0000 -1.0000 5206175 1599907936.20 151.5173 59.9985 32.0000 1.9706 1.9727 400.9824 401.5063 0.0820 -1.0000 -1.0000 5206237 1599907936.30 151.5377 59.9985 32.0000 1.9710 1.9731 400.9433 401.4683 0.0821 -1.0000 -1.0000 5206316 1599907936.40 151.5377 59.9985 32.0000 1.9706 1.9727 400.9836 401.5089 0.0822 -1.0000 -1.0000 5206487 1599907936.50 151.5377 59.9985 32.0000 1.9715 1.9737 401.0040 401.5289 0.0821 -1.0000 -1.0000 5206550 1599907936.60 151.5377 59.9985 32.0000 1.9710 1.9732 401.0344 401.5599 0.0822 -1.0000 -1.0000 5206628 1599907936.70 151.5377 59.9985 32.0000 1.9708 1.9729 400.9733 401.4975 0.0819 -1.0000 -1.0000 5206690 1599907936.80 151.5311 59.9985 32.0000 1.9711 1.9732 400.9453 401.4694 0.0820 -1.0000 -1.0000 5206753 1599907936.90 151.4913 59.9985 32.0000 1.9713 1.9734 400.9657 401.4896 0.0820 -1.0000 -1.0000 5206987 1599907937.00 151.4913 59.9985 32.0000 1.9714 1.9735 400.9857 401.5099 0.0821 -1.0000 -1.0000 5207049 1599907937.10 151.4913 59.9985 32.0000 1.9711 1.9732 401.0216 401.5459 0.0820 -1.0000 -1.0000 5207112 1599907937.20 151.4913 59.9985 32.0000 1.9702 1.9723 400.9919 401.5166 0.0821 -1.0000 -1.0000 5207190 1599907937.30 151.4913 59.9985 32.0000 1.9705 1.9726 400.9150 401.4396 0.0820 -1.0000 -1.0000 5207253 1599907937.40 151.4716 59.9985 32.0000 1.9703 1.9724 400.9554 401.4800 0.0821 -1.0000 -1.0000 5207472 1599907937.50 151.4716 59.9985 32.0000 1.9709 1.9730 401.0022 401.5264 0.0821 -1.0000 -1.0000 5207549 1599907937.60 151.4716 59.9985 32.0000 1.9710 1.9732 401.0447 401.5701 0.0822 -1.0000 -1.0000 5207612 1599907937.70 151.4716 59.9985 32.0000 1.9701 1.9722 401.0293 401.5540 0.0821 -1.0000 -1.0000 5207674 1599907937.80 151.4716 59.9985 32.0000 1.9706 1.9728 400.9933 401.5189 0.0822 -1.0000 -1.0000 5207737 1599907937.90 151.5122 59.9985 32.0000 1.9703 1.9724 400.9918 401.5164 0.0820 -1.0000 -1.0000 5208096 1599907938.00 151.5151 59.9985 32.0000 1.9711 1.9732 400.9242 401.4486 0.0821 -1.0000 -1.0000 5208205 1599907938.10 151.5151 59.9985 32.0000 1.9705 1.9726 400.9892 401.5138 0.0821 -1.0000 -1.0000 5208268 1599907938.20 151.5151 59.9985 32.0000 1.9717 1.9738 400.9524 401.4774 0.0822 -1.0000 -1.0000 5208331 1599907938.30 151.5151 59.9985 32.0000 1.9710 1.9732 401.0176 401.5425 0.0821 -1.0000 -1.0000 5208408 1599907938.40 151.5175 59.9985 32.0000 1.9703 1.9725 401.0229 401.5478 0.0821 -1.0000 -1.0000 5208752 1599907938.50 151.5323 59.9985 32.0000 1.9707 1.9728 401.0210 401.5457 0.0821 -1.0000 -1.0000 5208815 1599907938.60 151.5323 59.9985 32.0000 1.9714 1.9735 401.0249 401.5498 0.0821 -1.0000 -1.0000 5208877 1599907938.70 151.5323 59.9985 32.0000 1.9710 1.9731 401.0269 401.5513 0.0820 -1.0000 -1.0000 5208940 1599907938.80 151.5323 59.9985 32.0000 1.9707 1.9728 400.9513 401.4758 0.0821 -1.0000 -1.0000 5209002 1599907938.90 151.5323 59.9985 32.0000 1.9703 1.9725 401.0460 401.5713 0.0822 -1.0000 -1.0000 5209080 1599907939.00 151.4902 59.9985 32.0000 1.9704 1.9725 401.0802 401.6050 0.0820 -1.0000 -1.0000 5209143 1599907939.10 151.4902 59.9985 32.0000 1.9711 1.9733 400.9925 401.5169 0.0820 -1.0000 -1.0000 5209205 1599907939.20 151.4902 59.9985 32.0000 1.9711 1.9732 401.0256 401.5506 0.0821 -1.0000 -1.0000 5209268 1599907939.30 151.4902 59.9985 32.0000 1.9706 1.9727 401.0530 401.5774 0.0819 -1.0000 -1.0000 5209330 1599907939.40 151.4902 59.9985 32.0000 1.9706 1.9727 401.0200 401.5443 0.0820 -1.0000 -1.0000 5209393 1599907939.50 151.4870 59.9985 32.0000 1.9712 1.9734 401.0005 401.5253 0.0821 -1.0000 -1.0000 5209471 1599907939.60 151.4836 59.9985 32.0000 1.9701 1.9722 401.0150 401.5402 0.0822 -1.0000 -1.0000 5209533 1599907939.70 151.4836 59.9985 32.0000 1.9710 1.9731 401.0644 401.5900 0.0822 -1.0000 -1.0000 5209612 1599907939.80 151.4836 59.9985 32.0000 1.9708 1.9730 400.9809 401.5067 0.0822 -1.0000 -1.0000 5209674 1599907939.90 151.4836 59.9985 32.0000 1.9705 1.9726 400.9419 401.4667 0.0821 -1.0000 -1.0000 5209737 1599907940.00 151.4836 59.9985 32.0000 1.9703 1.9724 400.9748 401.4992 0.0820 -1.0000 -1.0000 5209799 1599907940.10 151.4750 59.9983 32.0000 1.9710 1.9731 401.0578 401.5829 0.0822 -1.0000 -1.0000 5209861 1599907940.20 151.4750 59.9983 32.0000 1.9711 1.9732 401.0055 401.5306 0.0821 -1.0000 -1.0000 5209939 1599907940.30 151.4750 59.9983 32.0000 1.9709 1.9731 400.9718 401.4966 0.0821 -1.0000 -1.0000 5210002 1599907940.40 151.4750 59.9983 32.0000 1.9706 1.9727 400.9880 401.5123 0.0820 -1.0000 -1.0000 5210471 1599907940.50 151.4750 59.9983 32.0000 1.9707 1.9728 400.9642 401.4891 0.0821 -1.0000 -1.0000 5210533 1599907940.60 151.4750 59.9983 32.0000 1.9705 1.9726 401.0154 401.5396 0.0819 -1.0000 -1.0000 5210611 1599907940.70 151.4894 59.9983 32.0000 1.9710 1.9732 400.9363 401.4605 0.0821 -1.0000 -1.0000 5210658 1599907940.80 151.4894 59.9983 32.0000 1.9702 1.9723 401.0332 401.5580 0.0821 -1.0000 -1.0000 5210721 1599907940.90 151.4894 59.9983 32.0000 1.9709 1.9731 401.0343 401.5592 0.0821 -1.0000 -1.0000 5210799 1599907941.00 151.4894 59.9983 32.0000 1.9703 1.9724 401.0131 401.5381 0.0822 -1.0000 -1.0000 5211002 1599907941.10 151.4894 59.9983 32.0000 1.9712 1.9733 400.9785 401.5030 0.0821 -1.0000 -1.0000 5211064 1599907941.20 151.4894 59.9983 32.0000 1.9709 1.9730 400.9607 401.4861 0.0821 -1.0000 -1.0000 5211143 1599907941.30 151.5322 59.9983 32.0000 1.9706 1.9727 400.9724 401.4974 0.0821 -1.0000 -1.0000 5211205 1599907941.40 151.5322 59.9983 32.0000 1.9710 1.9732 400.9282 401.4521 0.0820 -1.0000 -1.0000 5211267 1599907941.50 151.5322 59.9983 32.0000 1.9713 1.9734 400.9939 401.5185 0.0821 -1.0000 -1.0000 5211705 1599907941.60 151.5322 59.9983 32.0000 1.9711 1.9732 400.9639 401.4878 0.0820 -1.0000 -1.0000 5211767 1599907941.70 151.5322 59.9983 32.0000 1.9712 1.9734 401.0077 401.5330 0.0822 -1.0000 -1.0000 5211845 1599907941.80 151.4985 59.9983 32.0000 1.9710 1.9731 400.9141 401.4392 0.0822 -1.0000 -1.0000 5211908 1599907941.90 151.4985 59.9983 32.0000 1.9708 1.9729 400.8691 401.3939 0.0821 -1.0000 -1.0000 5211970 1599907942.00 151.4985 59.9983 32.0000 1.9706 1.9727 400.9860 401.5108 0.0822 -1.0000 -1.0000 5212501 1599907942.10 151.4985 59.9983 32.0000 1.9708 1.9729 400.9396 401.4654 0.0823 -1.0000 -1.0000 5212564 1599907942.20 151.4985 59.9983 32.0000 1.9708 1.9729 401.0307 401.5548 0.0820 -1.0000 -1.0000 5212642 1599907942.30 151.4883 59.9983 32.0000 1.9709 1.9730 400.9856 401.5099 0.0820 -1.0000 -1.0000 5212704 1599907942.40 151.4685 59.9983 32.0000 1.9708 1.9729 401.0273 401.5518 0.0821 -1.0000 -1.0000 5212767 1599907942.50 151.4685 59.9983 32.0000 1.9708 1.9729 400.8866 401.4116 0.0821 -1.0000 -1.0000 5212829 1599907942.60 151.4685 59.9983 32.0000 1.9707 1.9728 400.9638 401.4881 0.0821 -1.0000 -1.0000 5212907 1599907942.70 151.4685 59.9983 32.0000 1.9713 1.9734 401.0473 401.5725 0.0822 -1.0000 -1.0000 5212970 1599907942.80 151.4685 59.9983 32.0000 1.9706 1.9727 400.9846 401.5090 0.0820 -1.0000 -1.0000 5213033 1599907942.90 151.5150 59.9983 32.0000 1.9708 1.9729 400.9267 401.4509 0.0820 -1.0000 -1.0000 5213111 1599907943.00 151.5150 59.9983 32.0000 1.9704 1.9726 400.9857 401.5101 0.0821 -1.0000 -1.0000 5213204 1599907943.10 151.5150 59.9983 32.0000 1.9708 1.9730 400.9593 401.4837 0.0820 -1.0000 -1.0000 5213267 1599907943.20 151.5150 59.9983 32.0000 1.9702 1.9723 400.9635 401.4877 0.0821 -1.0000 -1.0000 5213345 1599907943.30 151.5150 59.9983 32.0000 1.9710 1.9731 400.9622 401.4859 0.0819 -1.0000 -1.0000 5213407 1599907943.40 151.5150 59.9983 32.0000 1.9710 1.9731 400.9315 401.4559 0.0821 -1.0000 -1.0000 5213470 1599907943.50 151.4549 59.9983 32.0000 1.9710 1.9732 400.9151 401.4398 0.0821 -1.0000 -1.0000 5213704 1599907943.60 151.4291 59.9983 32.0000 1.9712 1.9733 401.0079 401.5329 0.0821 -1.0000 -1.0000 5213767 1599907943.70 151.4291 59.9983 32.0000 1.9713 1.9735 401.0096 401.5339 0.0821 -1.0000 -1.0000 5213845 1599907943.80 151.4291 59.9983 32.0000 1.9716 1.9738 400.9888 401.5140 0.0822 -1.0000 -1.0000 5213907 1599907943.90 151.4291 59.9983 32.0000 1.9711 1.9732 400.9329 401.4584 0.0822 -1.0000 -1.0000 5213970 1599907944.00 151.4291 59.9983 32.0000 1.9709 1.9730 400.9375 401.4620 0.0821 -1.0000 -1.0000 5214032 1599907944.10 151.4291 59.9983 32.0000 1.9706 1.9728 400.9624 401.4874 0.0821 -1.0000 -1.0000 5214110 1599907944.20 151.4291 59.9983 32.0000 1.9708 1.9730 400.9599 401.4857 0.0822 -1.0000 -1.0000 5214173 1599907944.30 151.4291 59.9983 32.0000 1.9706 1.9727 400.9987 401.5230 0.0821 -1.0000 -1.0000 5214235 1599907944.40 151.4291 59.9983 32.0000 1.9712 1.9733 400.9310 401.4556 0.0821 -1.0000 -1.0000 5214298 1599907944.50 151.4291 59.9983 32.0000 1.9705 1.9727 401.0064 401.5305 0.0820 -1.0000 -1.0000 5214470 1599907944.60 151.4550 59.9991 32.0000 1.9714 1.9735 400.9861 401.5113 0.0821 -1.0000 -1.0000 5214548 1599907944.70 151.4550 59.9991 32.0000 1.9707 1.9728 401.0345 401.5593 0.0821 -1.0000 -1.0000 5214610 1599907944.80 151.4550 59.9991 32.0000 1.9713 1.9735 400.9970 401.5220 0.0821 -1.0000 -1.0000 5214673 1599907944.90 151.4550 59.9991 32.0000 1.9709 1.9730 400.9516 401.4767 0.0822 -1.0000 -1.0000 5214751 1599907945.00 151.4550 59.9991 32.0000 1.9704 1.9726 401.0173 401.5421 0.0821 -1.0000 -1.0000 5214814 1599907945.10 151.4591 59.9991 32.0000 1.9708 1.9729 401.0338 401.5589 0.0821 -1.0000 -1.0000 5214876 1599907945.20 151.5040 59.9991 32.0000 1.9713 1.9734 400.9472 401.4720 0.0821 -1.0000 -1.0000 5214938 1599907945.30 151.5040 59.9991 32.0000 1.9706 1.9728 401.0489 401.5748 0.0823 -1.0000 -1.0000 5215001 1599907945.40 151.5040 59.9991 32.0000 1.9712 1.9733 400.9677 401.4934 0.0822 -1.0000 -1.0000 5215063 1599907945.50 151.5040 59.9991 32.0000 1.9700 1.9721 401.0361 401.5616 0.0822 -1.0000 -1.0000 5215142 1599907945.60 151.5040 59.9991 32.0000 1.9710 1.9732 400.9171 401.4410 0.0820 -1.0000 -1.0000 5215782 1599907945.70 151.5040 59.9991 32.0000 1.9708 1.9730 401.0345 401.5592 0.0821 -1.0000 -1.0000 5215844 1599907945.80 151.5086 59.9991 32.0000 1.9714 1.9735 400.9235 401.4491 0.0823 -1.0000 -1.0000 5215938 1599907945.90 151.5086 59.9991 32.0000 1.9712 1.9733 401.0028 401.5277 0.0821 -1.0000 -1.0000 5216000 1599907946.00 151.5086 59.9991 32.0000 1.9705 1.9726 400.9275 401.4522 0.0821 -1.0000 -1.0000 5216063 1599907946.10 151.5086 59.9991 32.0000 1.9707 1.9728 401.0517 401.5766 0.0821 -1.0000 -1.0000 5216250 1599907946.20 151.5086 59.9991 32.0000 1.9711 1.9733 400.9924 401.5177 0.0822 -1.0000 -1.0000 5216313 1599907946.30 151.5162 59.9991 32.0000 1.9712 1.9733 400.9665 401.4917 0.0821 -1.0000 -1.0000 5216391 1599907946.40 151.5219 59.9991 32.0000 1.9709 1.9730 400.9134 401.4383 0.0821 -1.0000 -1.0000 5216453 1599907946.50 151.5219 59.9991 32.0000 1.9709 1.9730 400.9706 401.4955 0.0821 -1.0000 -1.0000 5216516 1599907946.60 151.5219 59.9991 32.0000 1.9712 1.9733 400.9812 401.5064 0.0822 -1.0000 -1.0000 5216594 1599907946.70 151.5219 59.9991 32.0000 1.9711 1.9732 400.9651 401.4901 0.0821 -1.0000 -1.0000 5216657 1599907946.80 151.5219 59.9991 32.0000 1.9712 1.9733 400.9799 401.5046 0.0820 -1.0000 -1.0000 5216719 1599907946.90 151.5089 59.9991 32.0000 1.9712 1.9733 401.0196 401.5439 0.0820 -1.0000 -1.0000 5216781 1599907947.00 151.5089 59.9991 32.0000 1.9711 1.9732 400.9835 401.5086 0.0821 -1.0000 -1.0000 5216844 1599907947.10 151.4695 59.9991 32.0000 1.9713 1.9734 400.9896 401.5141 0.0821 -1.0000 -1.0000 5216985 1599907947.20 151.4682 59.9991 32.0000 1.9712 1.9733 401.0197 401.5452 0.0822 -1.0000 -1.0000 5217063 1599907947.30 151.4682 59.9991 32.0000 1.9713 1.9734 401.0224 401.5478 0.0822 -1.0000 -1.0000 5217125 1599907947.40 151.4682 59.9991 32.0000 1.9707 1.9728 400.9469 401.4717 0.0821 -1.0000 -1.0000 5217188 1599907947.50 151.4682 59.9991 32.0000 1.9715 1.9736 400.9464 401.4714 0.0822 -1.0000 -1.0000 5217250 1599907947.60 151.4682 59.9991 32.0000 1.9709 1.9731 400.9687 401.4946 0.0822 -1.0000 -1.0000 5217531 1599907947.70 151.4682 59.9991 32.0000 1.9712 1.9733 400.9730 401.4978 0.0821 -1.0000 -1.0000 5217609 1599907947.80 151.4682 59.9991 32.0000 1.9707 1.9728 401.0238 401.5486 0.0821 -1.0000 -1.0000 5217672 1599907947.90 151.4681 59.9991 32.0000 1.9713 1.9734 400.9671 401.4916 0.0821 -1.0000 -1.0000 5217734 1599907948.00 151.4678 59.9991 32.0000 1.9703 1.9724 400.9276 401.4521 0.0821 -1.0000 -1.0000 5217797 1599907948.10 151.4678 59.9991 32.0000 1.9709 1.9731 400.9287 401.4540 0.0822 -1.0000 -1.0000 5218234 1599907948.20 151.4678 59.9991 32.0000 1.9710 1.9731 401.0500 401.5746 0.0821 -1.0000 -1.0000 5218297 1599907948.30 151.4678 59.9991 32.0000 1.9706 1.9728 400.9717 401.4964 0.0821 -1.0000 -1.0000 5218359 1599907948.40 151.4678 59.9991 32.0000 1.9711 1.9732 401.0228 401.5472 0.0821 -1.0000 -1.0000 5218422 1599907948.50 151.5500 59.9991 32.0000 1.9711 1.9732 401.0203 401.5456 0.0822 -1.0000 -1.0000 5218484 1599907948.60 151.5561 59.9991 32.0000 1.9709 1.9730 401.0393 401.5644 0.0821 -1.0000 -1.0000 5218828 1599907948.70 151.5561 59.9991 32.0000 1.9709 1.9730 400.9321 401.4572 0.0822 -1.0000 -1.0000 5218890 1599907948.80 151.5561 59.9991 32.0000 1.9710 1.9731 400.9731 401.4977 0.0820 -1.0000 -1.0000 5218953 1599907948.90 151.5561 59.9991 32.0000 1.9712 1.9733 401.0385 401.5629 0.0821 -1.0000 -1.0000 5219031 1599907949.00 151.5561 59.9991 32.0000 1.9708 1.9730 400.9613 401.4858 0.0821 -1.0000 -1.0000 5219093 1599907949.10 151.5948 59.9991 32.0000 1.9720 1.9741 401.0052 401.5296 0.0820 -1.0000 -1.0000 5219218 1599907949.20 151.5948 59.9991 32.0000 1.9715 1.9737 400.9678 401.4926 0.0821 -1.0000 -1.0000 5219297 1599907949.30 151.5948 59.9991 32.0000 1.9716 1.9737 400.9629 401.4877 0.0821 -1.0000 -1.0000 5219359 1599907949.40 151.5948 59.9991 32.0000 1.9712 1.9734 401.0666 401.5908 0.0820 -1.0000 -1.0000 5219422 1599907949.50 151.5948 59.9991 32.0000 1.9710 1.9731 401.0279 401.5521 0.0820 -1.0000 -1.0000 5219500 1599907949.60 151.5232 59.9994 32.0000 1.9713 1.9734 401.0230 401.5477 0.0821 -1.0000 -1.0000 5219562 1599907949.70 151.4942 59.9995 32.0000 1.9715 1.9736 400.9054 401.4297 0.0820 -1.0000 -1.0000 5219765 1599907949.80 151.4942 59.9995 32.0000 1.9712 1.9733 401.0329 401.5572 0.0820 -1.0000 -1.0000 5219828 1599907949.90 151.4942 59.9995 32.0000 1.9709 1.9730 400.9769 401.5006 0.0820 -1.0000 -1.0000 5219890 1599907950.00 151.4942 59.9995 32.0000 1.9713 1.9734 400.9260 401.4509 0.0821 -1.0000 -1.0000 5219953 1599907950.10 151.4942 59.9995 32.0000 1.9708 1.9729 400.9841 401.5085 0.0821 -1.0000 -1.0000 5220015 1599907950.20 151.4942 59.9995 32.0000 1.9711 1.9732 400.9338 401.4595 0.0823 -1.0000 -1.0000 5220249 1599907950.30 151.4868 59.9995 32.0000 1.9714 1.9735 401.0333 401.5586 0.0821 -1.0000 -1.0000 5220328 1599907950.40 151.4868 59.9995 32.0000 1.9716 1.9737 400.9460 401.4705 0.0821 -1.0000 -1.0000 5220390 1599907950.50 151.4868 59.9995 32.0000 1.9707 1.9729 400.9782 401.5024 0.0819 -1.0000 -1.0000 5220453 1599907950.60 151.4868 59.9995 32.0000 1.9711 1.9732 400.9888 401.5120 0.0818 -1.0000 -1.0000 5220515 1599907950.70 151.4868 59.9995 32.0000 1.9710 1.9731 401.0029 401.5270 0.0820 -1.0000 -1.0000 5220577 1599907950.80 151.5261 59.9995 32.0000 1.9715 1.9736 401.0100 401.5347 0.0821 -1.0000 -1.0000 5220640 1599907950.90 151.5271 59.9995 32.0000 1.9714 1.9735 400.9391 401.4638 0.0821 -1.0000 -1.0000 5220718 1599907951.00 151.5271 59.9995 32.0000 1.9716 1.9738 400.9715 401.4971 0.0822 -1.0000 -1.0000 5220781 1599907951.10 151.5271 59.9995 32.0000 1.9716 1.9738 401.0617 401.5859 0.0820 -1.0000 -1.0000 5220843 1599907951.20 151.5271 59.9995 32.0000 1.9713 1.9734 400.9956 401.5197 0.0820 -1.0000 -1.0000 5221905 1599907951.30 151.5277 59.9995 32.0000 1.9719 1.9740 400.9282 401.4516 0.0820 -1.0000 -1.0000 5221952 1599907951.40 151.5297 59.9995 32.0000 1.9713 1.9734 400.9518 401.4770 0.0821 -1.0000 -1.0000 5222015 1599907951.50 151.5297 59.9995 32.0000 1.9710 1.9731 401.0281 401.5540 0.0823 -1.0000 -1.0000 5222093 1599907951.60 151.5297 59.9995 32.0000 1.9713 1.9734 400.9953 401.5209 0.0822 -1.0000 -1.0000 5222155 1599907951.70 151.5297 59.9995 32.0000 1.9708 1.9729 400.9473 401.4714 0.0820 -1.0000 -1.0000 5222233 1599907951.80 151.5297 59.9995 32.0000 1.9713 1.9734 401.0162 401.5410 0.0822 -1.0000 -1.0000 5222296 1599907951.90 151.5414 59.9995 32.0000 1.9713 1.9734 401.0412 401.5651 0.0819 -1.0000 -1.0000 5222358 1599907952.00 151.5414 59.9995 32.0000 1.9721 1.9742 401.0073 401.5308 0.0819 -1.0000 -1.0000 5222436 1599907952.10 151.5414 59.9995 32.0000 1.9715 1.9737 400.9642 401.4889 0.0821 -1.0000 -1.0000 5222483 1599907952.20 151.5414 59.9995 32.0000 1.9718 1.9739 400.9672 401.4928 0.0822 -1.0000 -1.0000 5222874 1599907952.30 151.5414 59.9995 32.0000 1.9712 1.9733 401.0233 401.5475 0.0820 -1.0000 -1.0000 5222936 1599907952.40 151.5094 59.9995 32.0000 1.9709 1.9731 401.0165 401.5407 0.0820 -1.0000 -1.0000 5222999 1599907952.50 151.5069 59.9995 32.0000 1.9710 1.9731 401.0121 401.5370 0.0822 -1.0000 -1.0000 5223077 1599907952.60 151.5069 59.9995 32.0000 1.9718 1.9739 400.9219 401.4470 0.0822 -1.0000 -1.0000 5223139 1599907952.70 151.5069 59.9995 32.0000 1.9709 1.9730 401.0509 401.5766 0.0822 -1.0000 -1.0000 5223202 1599907952.80 151.5069 59.9995 32.0000 1.9718 1.9739 401.0110 401.5362 0.0821 -1.0000 -1.0000 5223264 1599907952.90 151.5069 59.9995 32.0000 1.9716 1.9737 400.9859 401.5115 0.0822 -1.0000 -1.0000 5223342 1599907953.00 151.5069 59.9995 32.0000 1.9710 1.9731 400.9291 401.4534 0.0821 -1.0000 -1.0000 5223405 1599907953.10 151.5069 59.9995 32.0000 1.9708 1.9729 400.9357 401.4602 0.0820 -1.0000 -1.0000 5223467 1599907953.20 151.5069 59.9995 32.0000 1.9709 1.9731 400.9958 401.5208 0.0821 -1.0000 -1.0000 5223546 1599907953.30 151.5069 59.9995 32.0000 1.9704 1.9725 400.9644 401.4890 0.0821 -1.0000 -1.0000 5223608 1599907953.40 151.5069 59.9995 32.0000 1.9713 1.9734 400.9623 401.4864 0.0820 -1.0000 -1.0000 5223671 1599907953.50 151.5307 59.9995 32.0000 1.9714 1.9735 401.0081 401.5318 0.0819 -1.0000 -1.0000 5223733 1599907953.60 151.5462 59.9995 32.0000 1.9714 1.9735 400.9427 401.4666 0.0820 -1.0000 -1.0000 5223795 1599907953.70 151.5462 59.9995 32.0000 1.9711 1.9732 400.9426 401.4668 0.0820 -1.0000 -1.0000 5223874 1599907953.80 151.5462 59.9995 32.0000 1.9707 1.9728 400.9247 401.4494 0.0821 -1.0000 -1.0000 5223936 1599907953.90 151.5462 59.9995 32.0000 1.9712 1.9733 401.0289 401.5534 0.0821 -1.0000 -1.0000 5223999 1599907954.00 151.5462 59.9995 32.0000 1.9716 1.9737 401.0069 401.5329 0.0824 -1.0000 -1.0000 5224077 1599907954.10 151.5462 59.9995 32.0000 1.9716 1.9737 400.9774 401.5020 0.0821 -1.0000 -1.0000 5224139 1599907954.20 151.5462 59.9995 32.0000 1.9716 1.9737 401.0308 401.5560 0.0822 -1.0000 -1.0000 5224202 1599907954.30 151.5462 59.9995 32.0000 1.9716 1.9738 401.0005 401.5254 0.0821 -1.0000 -1.0000 5224264 1599907954.40 151.5462 59.9995 32.0000 1.9716 1.9738 401.0143 401.5388 0.0820 -1.0000 -1.0000 5224327 1599907954.50 151.5462 59.9995 32.0000 1.9714 1.9736 401.0441 401.5680 0.0819 -1.0000 -1.0000 5224389 1599907954.60 151.5333 59.9996 32.0000 1.9721 1.9742 400.9922 401.5173 0.0821 -1.0000 -1.0000 5224467 1599907954.70 151.5333 59.9996 32.0000 1.9714 1.9735 401.0232 401.5477 0.0821 -1.0000 -1.0000 5224530 1599907954.80 151.5333 59.9996 32.0000 1.9707 1.9728 401.0039 401.5290 0.0821 -1.0000 -1.0000 5224795 1599907954.90 151.5333 59.9996 32.0000 1.9717 1.9739 400.9430 401.4680 0.0821 -1.0000 -1.0000 5224858 1599907955.00 151.5333 59.9996 32.0000 1.9712 1.9733 400.9424 401.4673 0.0821 -1.0000 -1.0000 5224920 1599907955.10 151.5333 59.9996 32.0000 1.9713 1.9734 401.0005 401.5241 0.0818 -1.0000 -1.0000 5224983 1599907955.20 151.5414 59.9996 32.0000 1.9715 1.9736 400.9935 401.5180 0.0821 -1.0000 -1.0000 5225061 1599907955.30 151.5570 59.9996 32.0000 1.9713 1.9735 400.9504 401.4765 0.0824 -1.0000 -1.0000 5225280 1599907955.40 151.5570 59.9996 32.0000 1.9712 1.9733 400.9910 401.5158 0.0820 -1.0000 -1.0000 5225358 1599907955.50 151.5570 59.9996 32.0000 1.9714 1.9735 401.0024 401.5266 0.0820 -1.0000 -1.0000 5225420 1599907955.60 151.5570 59.9996 32.0000 1.9716 1.9737 401.0759 401.6012 0.0822 -1.0000 -1.0000 5225483 1599907955.70 151.5570 59.9996 32.0000 1.9707 1.9729 401.0000 401.5242 0.0820 -1.0000 -1.0000 5225561 1599907955.80 151.4730 59.9996 32.0000 1.9714 1.9735 400.9829 401.5076 0.0821 -1.0000 -1.0000 5225733 1599907955.90 151.4730 59.9996 32.0000 1.9712 1.9733 401.0285 401.5532 0.0820 -1.0000 -1.0000 5225795 1599907956.00 151.4730 59.9996 32.0000 1.9708 1.9729 401.0268 401.5519 0.0821 -1.0000 -1.0000 5225873 1599907956.10 151.4730 59.9996 32.0000 1.9715 1.9736 400.9756 401.4998 0.0820 -1.0000 -1.0000 5225936 1599907956.20 151.4730 59.9996 32.0000 1.9712 1.9734 400.9805 401.5046 0.0820 -1.0000 -1.0000 5225998 1599907956.30 151.4930 59.9996 32.0000 1.9709 1.9730 400.9358 401.4608 0.0821 -1.0000 -1.0000 5226482 1599907956.40 151.5003 59.9996 32.0000 1.9709 1.9730 400.9936 401.5182 0.0820 -1.0000 -1.0000 5226545 1599907956.50 151.5003 59.9996 32.0000 1.9706 1.9727 400.9550 401.4786 0.0819 -1.0000 -1.0000 5226607 1599907956.60 151.5003 59.9996 32.0000 1.9713 1.9734 400.9409 401.4656 0.0821 -1.0000 -1.0000 5226685 1599907956.70 151.5003 59.9996 32.0000 1.9707 1.9729 400.8591 401.3842 0.0822 -1.0000 -1.0000 5226748 1599907956.80 151.5003 59.9996 32.0000 1.9712 1.9733 400.8812 401.4056 0.0820 -1.0000 -1.0000 5226967 1599907956.90 151.4660 59.9996 32.0000 1.9709 1.9731 400.9877 401.5132 0.0822 -1.0000 -1.0000 5227045 1599907957.00 151.4660 59.9996 32.0000 1.9713 1.9734 400.9620 401.4866 0.0820 -1.0000 -1.0000 5227107 1599907957.10 151.4660 59.9996 32.0000 1.9707 1.9728 400.9974 401.5229 0.0822 -1.0000 -1.0000 5227170 1599907957.20 151.4660 59.9996 32.0000 1.9709 1.9731 401.0186 401.5442 0.0822 -1.0000 -1.0000 5227248 1599907957.30 151.4660 59.9996 32.0000 1.9709 1.9730 401.0338 401.5593 0.0822 -1.0000 -1.0000 5227310 1599907957.40 151.5078 59.9996 32.0000 1.9713 1.9734 400.9745 401.4996 0.0821 -1.0000 -1.0000 5227373 1599907957.50 151.5078 59.9996 32.0000 1.9712 1.9733 400.9187 401.4438 0.0821 -1.0000 -1.0000 5227451 1599907957.60 151.5078 59.9996 32.0000 1.9714 1.9735 401.0023 401.5270 0.0821 -1.0000 -1.0000 5227513 1599907957.70 151.5078 59.9996 32.0000 1.9711 1.9733 400.9858 401.5115 0.0823 -1.0000 -1.0000 5227576 1599907957.80 151.5078 59.9996 32.0000 1.9706 1.9727 400.9900 401.5147 0.0821 -1.0000 -1.0000 5227638 1599907957.90 151.5078 59.9996 32.0000 1.9711 1.9733 400.9481 401.4734 0.0822 -1.0000 -1.0000 5227748 1599907958.00 151.4991 59.9996 32.0000 1.9709 1.9730 401.0134 401.5365 0.0819 -1.0000 -1.0000 5227810 1599907958.10 151.4991 59.9996 32.0000 1.9697 1.9718 400.9563 401.4809 0.0820 -1.0000 -1.0000 5227873 1599907958.20 151.4991 59.9996 32.0000 1.9703 1.9725 400.9456 401.4710 0.0822 -1.0000 -1.0000 5227935 1599907958.30 151.4991 59.9996 32.0000 1.9705 1.9726 400.9781 401.5025 0.0821 -1.0000 -1.0000 5228013 1599907958.40 151.4991 59.9996 32.0000 1.9712 1.9733 400.9903 401.5149 0.0820 -1.0000 -1.0000 5228904 1599907958.50 151.5035 59.9996 32.0000 1.9708 1.9730 401.0105 401.5356 0.0822 -1.0000 -1.0000 5228966 1599907958.60 151.5177 59.9996 32.0000 1.9705 1.9726 400.9858 401.5120 0.0823 -1.0000 -1.0000 5229029 1599907958.70 151.5177 59.9996 32.0000 1.9698 1.9719 400.9603 401.4856 0.0821 -1.0000 -1.0000 5229091 1599907958.80 151.5177 59.9996 32.0000 1.9710 1.9732 400.9502 401.4746 0.0820 -1.0000 -1.0000 5229154 1599907958.90 151.5177 59.9996 32.0000 1.9709 1.9730 401.0200 401.5449 0.0822 -1.0000 -1.0000 5230028 1599907959.00 151.5177 59.9996 32.0000 1.9710 1.9732 400.9838 401.5092 0.0822 -1.0000 -1.0000 5230091 1599907959.10 151.5022 59.9996 32.0000 1.9708 1.9729 401.0258 401.5509 0.0821 -1.0000 -1.0000 5230153 1599907959.20 151.5022 59.9996 32.0000 1.9707 1.9729 400.9648 401.4887 0.0820 -1.0000 -1.0000 5230231 1599907959.30 151.5022 59.9996 32.0000 1.9706 1.9727 401.0529 401.5784 0.0822 -1.0000 -1.0000 5230294 1599907959.40 151.5022 59.9996 32.0000 1.9708 1.9729 400.9750 401.4999 0.0821 -1.0000 -1.0000 5230356 1599907959.50 151.5022 59.9996 32.0000 1.9714 1.9736 401.0121 401.5375 0.0822 -1.0000 -1.0000 5230435 1599907959.60 151.5222 59.9993 32.0000 1.9710 1.9731 400.9732 401.4985 0.0822 -1.0000 -1.0000 5230497 1599907959.70 151.5290 59.9992 32.0000 1.9713 1.9734 401.0867 401.6127 0.0822 -1.0000 -1.0000 5230575 1599907959.80 151.5290 59.9992 32.0000 1.9705 1.9726 400.9397 401.4648 0.0822 -1.0000 -1.0000 5230638 1599907959.90 151.5290 59.9992 32.0000 1.9712 1.9733 401.0007 401.5262 0.0822 -1.0000 -1.0000 5230700 1599907960.00 151.5290 59.9992 32.0000 1.9710 1.9731 400.9392 401.4642 0.0822 -1.0000 -1.0000 5230778 1599907960.10 151.5290 59.9992 32.0000 1.9703 1.9724 401.0131 401.5387 0.0822 -1.0000 -1.0000 5230841 1599907960.20 151.5290 59.9992 32.0000 1.9708 1.9729 400.9412 401.4659 0.0822 -1.0000 -1.0000 5230903 1599907960.30 151.5290 59.9992 32.0000 1.9707 1.9728 400.9741 401.4992 0.0821 -1.0000 -1.0000 5230966 1599907960.40 151.5290 59.9992 32.0000 1.9713 1.9734 400.9852 401.5110 0.0822 -1.0000 -1.0000 5231028 1599907960.50 151.5010 59.9992 32.0000 1.9717 1.9738 400.9224 401.4473 0.0821 -1.0000 -1.0000 5231091 1599907960.60 151.4509 59.9992 32.0000 1.9706 1.9727 400.9075 401.4322 0.0821 -1.0000 -1.0000 5231169 1599907960.70 151.4509 59.9992 32.0000 1.9706 1.9727 400.9263 401.4513 0.0821 -1.0000 -1.0000 5231231 1599907960.80 151.4509 59.9992 32.0000 1.9709 1.9730 400.8887 401.4136 0.0822 -1.0000 -1.0000 5231294 1599907960.90 151.4509 59.9992 32.0000 1.9715 1.9736 400.9786 401.5033 0.0820 -1.0000 -1.0000 5231372 1599907961.00 151.4509 59.9992 32.0000 1.9717 1.9738 401.0653 401.5916 0.0823 -1.0000 -1.0000 5231434 1599907961.10 151.4509 59.9992 32.0000 1.9714 1.9735 400.9928 401.5181 0.0823 -1.0000 -1.0000 5231497 1599907961.20 151.4509 59.9992 32.0000 1.9709 1.9730 400.9727 401.4984 0.0822 -1.0000 -1.0000 5231559 1599907961.30 151.4509 59.9992 32.0000 1.9706 1.9728 400.9659 401.4906 0.0821 -1.0000 -1.0000 5231622 1599907961.40 151.4509 59.9992 32.0000 1.9714 1.9735 400.9620 401.4872 0.0822 -1.0000 -1.0000 5231684 1599907961.50 151.4509 59.9992 32.0000 1.9710 1.9732 400.9933 401.5182 0.0821 -1.0000 -1.0000 5231762 1599907961.60 151.5043 59.9992 32.0000 1.9715 1.9736 400.9787 401.5046 0.0822 -1.0000 -1.0000 5231825 1599907961.70 151.5164 59.9992 32.0000 1.9707 1.9728 400.9777 401.5034 0.0823 -1.0000 -1.0000 5231903 1599907961.80 151.5164 59.9992 32.0000 1.9704 1.9725 400.9487 401.4740 0.0821 -1.0000 -1.0000 5231950 1599907961.90 151.5164 59.9992 32.0000 1.9707 1.9728 400.9895 401.5136 0.0821 -1.0000 -1.0000 5232028 1599907962.00 151.5164 59.9992 32.0000 1.9711 1.9732 400.9776 401.5023 0.0820 -1.0000 -1.0000 5232106 1599907962.10 151.5164 59.9992 32.0000 1.9711 1.9732 401.0195 401.5439 0.0820 -1.0000 -1.0000 5232169 1599907962.20 151.5035 59.9992 32.0000 1.9704 1.9725 400.9781 401.5028 0.0821 -1.0000 -1.0000 5232231 1599907962.30 151.5035 59.9992 32.0000 1.9710 1.9731 400.9355 401.4603 0.0821 -1.0000 -1.0000 5232309 1599907962.40 151.5035 59.9992 32.0000 1.9711 1.9732 401.0018 401.5267 0.0820 -1.0000 -1.0000 5232372 1599907962.50 151.5035 59.9992 32.0000 1.9718 1.9739 400.9560 401.4795 0.0819 -1.0000 -1.0000 5232543 1599907962.60 151.5035 59.9992 32.0000 1.9708 1.9729 400.9756 401.5007 0.0822 -1.0000 -1.0000 5232622 1599907962.70 151.5127 59.9992 32.0000 1.9709 1.9730 401.1566 401.6817 0.0821 -1.0000 -1.0000 5232684 1599907962.80 151.5139 59.9992 32.0000 1.9705 1.9726 400.9425 401.4675 0.0822 -1.0000 -1.0000 5232747 1599907962.90 151.5139 59.9992 32.0000 1.9715 1.9736 400.9609 401.4853 0.0820 -1.0000 -1.0000 5232825 1599907963.00 151.5139 59.9992 32.0000 1.9715 1.9736 400.9489 401.4738 0.0821 -1.0000 -1.0000 5233028 1599907963.10 151.5139 59.9992 32.0000 1.9713 1.9735 400.9196 401.4445 0.0822 -1.0000 -1.0000 5233090 1599907963.20 151.5139 59.9992 32.0000 1.9711 1.9732 400.9526 401.4783 0.0823 -1.0000 -1.0000 5233153 1599907963.30 151.5189 59.9992 32.0000 1.9709 1.9730 401.0536 401.5783 0.0821 -1.0000 -1.0000 5233215 1599907963.40 151.5189 59.9992 32.0000 1.9715 1.9736 401.0293 401.5547 0.0822 -1.0000 -1.0000 5233278 1599907963.50 151.5189 59.9992 32.0000 1.9707 1.9728 400.9848 401.5099 0.0821 -1.0000 -1.0000 5233356 1599907963.60 151.5189 59.9992 32.0000 1.9715 1.9737 401.0002 401.5254 0.0821 -1.0000 -1.0000 5233418 1599907963.70 151.5189 59.9992 32.0000 1.9717 1.9738 401.0213 401.5459 0.0821 -1.0000 -1.0000 5233496 1599907963.80 151.4946 59.9992 32.0000 1.9711 1.9732 401.0150 401.5388 0.0820 -1.0000 -1.0000 5233559 1599907963.90 151.4716 59.9992 32.0000 1.9717 1.9738 401.0371 401.5631 0.0822 -1.0000 -1.0000 5233621 1599907964.00 151.4716 59.9992 32.0000 1.9708 1.9729 400.9739 401.4992 0.0822 -1.0000 -1.0000 5233762 1599907964.10 151.4716 59.9992 32.0000 1.9708 1.9729 400.9930 401.5176 0.0821 -1.0000 -1.0000 5233824 1599907964.20 151.4716 59.9992 32.0000 1.9709 1.9730 400.9611 401.4865 0.0822 -1.0000 -1.0000 5233887 1599907964.30 151.4716 59.9992 32.0000 1.9698 1.9719 400.9708 401.4965 0.0822 -1.0000 -1.0000 5233949 1599907964.40 151.4559 59.9992 32.0000 1.9707 1.9728 400.9539 401.4789 0.0822 -1.0000 -1.0000 5234012 1599907964.50 151.4559 59.9992 32.0000 1.9712 1.9733 401.0500 401.5757 0.0823 -1.0000 -1.0000 5234902 1599907964.60 151.4559 59.9992 32.0000 1.9713 1.9734 400.9889 401.5134 0.0820 -1.0000 -1.0000 5234980 1599907964.70 151.4559 59.9992 32.0000 1.9715 1.9736 400.9961 401.5218 0.0822 -1.0000 -1.0000 5235043 1599907964.80 151.4559 59.9992 32.0000 1.9711 1.9732 400.9127 401.4377 0.0821 -1.0000 -1.0000 5235105 1599907964.90 151.5043 59.9988 32.0000 1.9708 1.9730 400.8942 401.4186 0.0821 -1.0000 -1.0000 5235183 1599907965.00 151.5043 59.9988 32.0000 1.9713 1.9735 400.9354 401.4606 0.0821 -1.0000 -1.0000 5235277 1599907965.10 151.5043 59.9988 32.0000 1.9702 1.9724 401.0113 401.5362 0.0821 -1.0000 -1.0000 5235340 1599907965.20 151.5043 59.9988 32.0000 1.9713 1.9735 400.9861 401.5109 0.0821 -1.0000 -1.0000 5235418 1599907965.30 151.5043 59.9988 32.0000 1.9714 1.9735 400.9808 401.5058 0.0821 -1.0000 -1.0000 5235480 1599907965.40 151.5043 59.9988 32.0000 1.9712 1.9733 400.8864 401.4115 0.0822 -1.0000 -1.0000 5235543 1599907965.50 151.4691 59.9988 32.0000 1.9712 1.9734 400.9505 401.4760 0.0822 -1.0000 -1.0000 5235605 1599907965.60 151.4691 59.9988 32.0000 1.9708 1.9730 400.9949 401.5195 0.0820 -1.0000 -1.0000 5235668 1599907965.70 151.4691 59.9988 32.0000 1.9706 1.9728 400.9866 401.5113 0.0821 -1.0000 -1.0000 5235746 1599907965.80 151.4691 59.9988 32.0000 1.9709 1.9731 400.8665 401.3922 0.0822 -1.0000 -1.0000 5235808 1599907965.90 151.4691 59.9988 32.0000 1.9705 1.9727 400.9669 401.4910 0.0820 -1.0000 -1.0000 5235871 1599907966.00 151.4694 59.9988 32.0000 1.9714 1.9735 400.9373 401.4634 0.0824 -1.0000 -1.0000 5236074 1599907966.10 151.4723 59.9988 32.0000 1.9714 1.9735 400.9447 401.4699 0.0821 -1.0000 -1.0000 5236136 1599907966.20 151.4723 59.9988 32.0000 1.9715 1.9736 400.9320 401.4572 0.0822 -1.0000 -1.0000 5236199 1599907966.30 151.4723 59.9988 32.0000 1.9711 1.9733 400.9747 401.5002 0.0822 -1.0000 -1.0000 5236261 1599907966.40 151.4723 59.9988 32.0000 1.9710 1.9732 400.8902 401.4157 0.0821 -1.0000 -1.0000 5236324 1599907966.50 151.4723 59.9988 32.0000 1.9709 1.9731 400.9055 401.4293 0.0820 -1.0000 -1.0000 5236386 1599907966.60 151.4956 59.9988 32.0000 1.9709 1.9731 400.9399 401.4644 0.0821 -1.0000 -1.0000 5236542 1599907966.70 151.4956 59.9988 32.0000 1.9706 1.9727 400.9603 401.4846 0.0820 -1.0000 -1.0000 5236605 1599907966.80 151.4956 59.9988 32.0000 1.9713 1.9734 401.0058 401.5308 0.0821 -1.0000 -1.0000 5236668 1599907966.90 151.4956 59.9988 32.0000 1.9704 1.9726 401.0369 401.5618 0.0821 -1.0000 -1.0000 5236730 1599907967.00 151.4956 59.9988 32.0000 1.9712 1.9733 400.9700 401.4953 0.0821 -1.0000 -1.0000 5236792 1599907967.10 151.4956 59.9988 32.0000 1.9712 1.9733 400.9549 401.4800 0.0822 -1.0000 -1.0000 5237027 1599907967.20 151.4773 59.9988 32.0000 1.9713 1.9735 401.0010 401.5262 0.0822 -1.0000 -1.0000 5237105 1599907967.30 151.4773 59.9988 32.0000 1.9711 1.9732 400.9272 401.4526 0.0822 -1.0000 -1.0000 5237167 1599907967.40 151.4773 59.9988 32.0000 1.9713 1.9734 400.9653 401.4904 0.0821 -1.0000 -1.0000 5237230 1599907967.50 151.4773 59.9988 32.0000 1.9714 1.9735 401.0248 401.5497 0.0821 -1.0000 -1.0000 5237308 1599907967.60 151.4773 59.9988 32.0000 1.9710 1.9731 401.0026 401.5280 0.0823 -1.0000 -1.0000 5237370 1599907967.70 151.5242 59.9988 32.0000 1.9712 1.9733 400.9818 401.5074 0.0821 -1.0000 -1.0000 5237433 1599907967.80 151.5242 59.9988 32.0000 1.9708 1.9729 400.9635 401.4878 0.0820 -1.0000 -1.0000 5237495 1599907967.90 151.5242 59.9988 32.0000 1.9705 1.9726 400.9596 401.4846 0.0822 -1.0000 -1.0000 5237589 1599907968.00 151.5242 59.9988 32.0000 1.9713 1.9735 400.9624 401.4873 0.0821 -1.0000 -1.0000 5237667 1599907968.10 151.5242 59.9988 32.0000 1.9720 1.9741 400.9886 401.5145 0.0823 -1.0000 -1.0000 5237995 1599907968.20 151.5565 59.9988 32.0000 1.9710 1.9731 401.0126 401.5378 0.0821 -1.0000 -1.0000 5238058 1599907968.30 151.5594 59.9988 32.0000 1.9710 1.9731 400.9275 401.4525 0.0822 -1.0000 -1.0000 5238136 1599907968.40 151.5594 59.9988 32.0000 1.9712 1.9733 400.9673 401.4924 0.0822 -1.0000 -1.0000 5238198 1599907968.50 151.5594 59.9988 32.0000 1.9709 1.9730 401.0046 401.5297 0.0821 -1.0000 -1.0000 5238261 1599907968.60 151.5594 59.9988 32.0000 1.9706 1.9727 401.0355 401.5616 0.0823 -1.0000 -1.0000 5238558 1599907968.70 151.5594 59.9988 32.0000 1.9709 1.9730 401.0440 401.5694 0.0822 -1.0000 -1.0000 5238620 1599907968.80 151.5338 59.9988 32.0000 1.9706 1.9727 400.9614 401.4863 0.0821 -1.0000 -1.0000 5238683 1599907968.90 151.5338 59.9988 32.0000 1.9715 1.9736 400.9997 401.5244 0.0821 -1.0000 -1.0000 5238761 1599907969.00 151.5338 59.9988 32.0000 1.9708 1.9729 401.0284 401.5534 0.0821 -1.0000 -1.0000 5238823 1599907969.10 151.5338 59.9988 32.0000 1.9710 1.9731 400.9401 401.4646 0.0821 -1.0000 -1.0000 5239058 1599907969.20 151.5338 59.9988 32.0000 1.9713 1.9734 400.9496 401.4745 0.0822 -1.0000 -1.0000 5239120 1599907969.30 151.5338 59.9988 32.0000 1.9720 1.9741 401.0260 401.5510 0.0821 -1.0000 -1.0000 5239182 1599907969.40 151.5338 59.9988 32.0000 1.9721 1.9742 401.1002 401.6243 0.0820 -1.0000 -1.0000 5239245 1599907969.50 151.5338 59.9988 32.0000 1.9718 1.9739 400.9995 401.5243 0.0821 -1.0000 -1.0000 5239323 1599907969.60 151.5338 59.9988 32.0000 1.9715 1.9737 401.0585 401.5835 0.0821 -1.0000 -1.0000 5239542 1599907969.70 151.5338 59.9988 32.0000 1.9716 1.9737 401.0151 401.5411 0.0822 -1.0000 -1.0000 5239620 1599907969.80 151.5767 59.9988 32.0000 1.9706 1.9727 401.0124 401.5374 0.0821 -1.0000 -1.0000 5239682 1599907969.90 151.5786 59.9992 32.0000 1.9708 1.9729 400.9594 401.4835 0.0820 -1.0000 -1.0000 5239745 1599907970.00 151.5786 59.9992 32.0000 1.9709 1.9731 401.0296 401.5549 0.0822 -1.0000 -1.0000 5239807 1599907970.10 151.5786 59.9992 32.0000 1.9712 1.9733 401.0153 401.5406 0.0822 -1.0000 -1.0000 5240339 1599907970.20 151.5786 59.9992 32.0000 1.9715 1.9736 401.0568 401.5819 0.0821 -1.0000 -1.0000 5240401 1599907970.30 151.5786 59.9992 32.0000 1.9707 1.9728 400.9862 401.5107 0.0821 -1.0000 -1.0000 5240479 1599907970.40 151.5786 59.9992 32.0000 1.9707 1.9728 401.0078 401.5328 0.0821 -1.0000 -1.0000 5240542 1599907970.50 151.4772 59.9992 32.0000 1.9710 1.9731 400.9757 401.4998 0.0820 -1.0000 -1.0000 5240604 1599907970.60 151.4633 59.9992 32.0000 1.9716 1.9738 401.0297 401.5547 0.0821 -1.0000 -1.0000 5240682 1599907970.70 151.4633 59.9992 32.0000 1.9713 1.9734 400.9608 401.4863 0.0822 -1.0000 -1.0000 5240745 1599907970.80 151.4633 59.9992 32.0000 1.9709 1.9730 400.9727 401.4976 0.0821 -1.0000 -1.0000 5240807 1599907970.90 151.4633 59.9992 32.0000 1.9708 1.9729 400.9862 401.5106 0.0821 -1.0000 -1.0000 5240885 1599907971.00 151.4633 59.9992 32.0000 1.9708 1.9730 401.0620 401.5871 0.0822 -1.0000 -1.0000 5240932 1599907971.10 151.4633 59.9992 32.0000 1.9711 1.9732 400.9641 401.4899 0.0822 -1.0000 -1.0000 5241260 1599907971.20 151.4633 59.9992 32.0000 1.9707 1.9729 400.9877 401.5130 0.0822 -1.0000 -1.0000 5241338 1599907971.30 151.4633 59.9992 32.0000 1.9709 1.9731 400.8851 401.4106 0.0822 -1.0000 -1.0000 5241401 1599907971.40 151.4633 59.9992 32.0000 1.9709 1.9730 401.0040 401.5290 0.0822 -1.0000 -1.0000 5241463 1599907971.50 151.4633 59.9992 32.0000 1.9709 1.9730 400.9733 401.4984 0.0821 -1.0000 -1.0000 5241541 1599907971.60 151.4637 59.9992 32.0000 1.9709 1.9730 401.0209 401.5462 0.0822 -1.0000 -1.0000 5241604 1599907971.70 151.4637 59.9992 32.0000 1.9708 1.9729 400.9607 401.4851 0.0820 -1.0000 -1.0000 5241791 1599907971.80 151.4637 59.9992 32.0000 1.9709 1.9730 401.0096 401.5348 0.0822 -1.0000 -1.0000 5241854 1599907971.90 151.4637 59.9992 32.0000 1.9704 1.9726 400.9117 401.4370 0.0821 -1.0000 -1.0000 5241916 1599907972.00 151.4637 59.9992 32.0000 1.9705 1.9726 401.0327 401.5573 0.0821 -1.0000 -1.0000 5241979 1599907972.10 151.4612 59.9992 32.0000 1.9707 1.9729 400.9759 401.5018 0.0823 -1.0000 -1.0000 5242041 1599907972.20 151.4445 59.9992 32.0000 1.9709 1.9731 400.9972 401.5229 0.0822 -1.0000 -1.0000 5242791 1599907972.30 151.4445 59.9992 32.0000 1.9707 1.9728 400.9929 401.5183 0.0822 -1.0000 -1.0000 5242869 1599907972.40 151.4445 59.9992 32.0000 1.9708 1.9729 400.9709 401.4953 0.0820 -1.0000 -1.0000 5242932 1599907972.50 151.4445 59.9992 32.0000 1.9712 1.9733 400.9326 401.4563 0.0820 -1.0000 -1.0000 5242994 1599907972.60 151.4445 59.9992 32.0000 1.9708 1.9730 400.9151 401.4404 0.0822 -1.0000 -1.0000 5243072 1599907972.70 151.4303 59.9992 32.0000 1.9711 1.9733 400.9674 401.4937 0.0823 -1.0000 -1.0000 5243135 1599907972.80 151.4303 59.9992 32.0000 1.9707 1.9728 400.9909 401.5168 0.0823 -1.0000 -1.0000 5243197 1599907972.90 151.4303 59.9992 32.0000 1.9704 1.9726 400.9908 401.5172 0.0823 -1.0000 -1.0000 5243260 1599907973.00 151.4303 59.9992 32.0000 1.9709 1.9731 400.9452 401.4709 0.0822 -1.0000 -1.0000 5243338 1599907973.10 151.4303 59.9992 32.0000 1.9711 1.9733 400.9153 401.4409 0.0822 -1.0000 -1.0000 5243400 1599907973.20 151.4946 59.9992 32.0000 1.9722 1.9744 401.0047 401.5310 0.0824 -1.0000 -1.0000 5243463 1599907973.30 151.5029 59.9992 32.0000 1.9712 1.9733 400.9190 401.4437 0.0821 -1.0000 -1.0000 5243525 1599907973.40 151.5029 59.9992 32.0000 1.9718 1.9739 400.9324 401.4568 0.0821 -1.0000 -1.0000 5243588 1599907973.50 151.5029 59.9992 32.0000 1.9711 1.9732 400.9214 401.4466 0.0822 -1.0000 -1.0000 5243666 1599907973.60 151.5029 59.9992 32.0000 1.9711 1.9732 401.0027 401.5278 0.0821 -1.0000 -1.0000 5243728 1599907973.70 151.5029 59.9992 32.0000 1.9713 1.9734 401.0254 401.5507 0.0822 -1.0000 -1.0000 5243806 1599907973.80 151.5614 59.9992 32.0000 1.9707 1.9729 400.9753 401.5008 0.0822 -1.0000 -1.0000 5243869 1599907973.90 151.5614 59.9992 32.0000 1.9707 1.9729 400.9877 401.5129 0.0821 -1.0000 -1.0000 5243931 1599907974.00 151.5614 59.9992 32.0000 1.9711 1.9732 400.8941 401.4181 0.0821 -1.0000 -1.0000 5243994 1599907974.10 151.5614 59.9992 32.0000 1.9709 1.9730 400.9422 401.4666 0.0820 -1.0000 -1.0000 5244056 1599907974.20 151.5614 59.9992 32.0000 1.9711 1.9733 401.0517 401.5784 0.0823 -1.0000 -1.0000 5244119 1599907974.30 151.5614 59.9992 32.0000 1.9711 1.9733 400.9723 401.4974 0.0822 -1.0000 -1.0000 5244197 1599907974.40 151.5612 59.9992 32.0000 1.9711 1.9732 400.8742 401.3988 0.0821 -1.0000 -1.0000 5244259 1599907974.50 151.5611 59.9992 32.0000 1.9710 1.9731 400.9421 401.4666 0.0821 -1.0000 -1.0000 5244322 1599907974.60 151.5611 59.9992 32.0000 1.9715 1.9736 400.8994 401.4248 0.0822 -1.0000 -1.0000 5244400 1599907974.70 151.5611 59.9992 32.0000 1.9711 1.9733 401.0434 401.5684 0.0821 -1.0000 -1.0000 5244572 1599907974.80 151.5611 59.9992 32.0000 1.9715 1.9737 400.9896 401.5144 0.0821 -1.0000 -1.0000 5244634 1599907974.90 151.5609 59.9992 32.0000 1.9713 1.9734 400.9317 401.4561 0.0821 -1.0000 -1.0000 5244713 1599907975.00 151.5568 59.9990 32.0000 1.9710 1.9731 401.0247 401.5503 0.0822 -1.0000 -1.0000 5244775 1599907975.10 151.5568 59.9990 32.0000 1.9714 1.9735 400.9657 401.4913 0.0823 -1.0000 -1.0000 5244837 1599907975.20 151.5568 59.9990 32.0000 1.9710 1.9731 400.8939 401.4192 0.0822 -1.0000 -1.0000 5244916 1599907975.30 151.5568 59.9990 32.0000 1.9710 1.9731 401.0233 401.5486 0.0822 -1.0000 -1.0000 5245041 1599907975.40 151.5568 59.9990 32.0000 1.9705 1.9726 400.8698 401.3941 0.0820 -1.0000 -1.0000 5245103 1599907975.50 151.5004 59.9990 32.0000 1.9707 1.9728 400.9243 401.4493 0.0821 -1.0000 -1.0000 5245166 1599907975.60 151.5004 59.9990 32.0000 1.9700 1.9721 400.9400 401.4650 0.0822 -1.0000 -1.0000 5245228 1599907975.70 151.5004 59.9990 32.0000 1.9707 1.9728 401.0073 401.5340 0.0824 -1.0000 -1.0000 5245306 1599907975.80 151.5004 59.9990 32.0000 1.9701 1.9722 400.9828 401.5084 0.0823 -1.0000 -1.0000 5245540 1599907975.90 151.5004 59.9990 32.0000 1.9702 1.9723 400.9193 401.4447 0.0822 -1.0000 -1.0000 5245603 1599907976.00 151.5005 59.9990 32.0000 1.9709 1.9730 400.9020 401.4277 0.0822 -1.0000 -1.0000 5245666 1599907976.10 151.5007 59.9990 32.0000 1.9704 1.9726 400.9458 401.4706 0.0821 -1.0000 -1.0000 5245728 1599907976.20 151.5007 59.9990 32.0000 1.9714 1.9735 400.9236 401.4490 0.0822 -1.0000 -1.0000 5245790 1599907976.30 151.5007 59.9990 32.0000 1.9714 1.9735 400.9973 401.5230 0.0822 -1.0000 -1.0000 5246337 1599907976.40 151.5007 59.9990 32.0000 1.9705 1.9726 400.9436 401.4681 0.0820 -1.0000 -1.0000 5246400 1599907976.50 151.5007 59.9990 32.0000 1.9711 1.9732 400.9315 401.4564 0.0822 -1.0000 -1.0000 5246462 1599907976.60 151.4906 59.9990 32.0000 1.9713 1.9734 401.0037 401.5290 0.0821 -1.0000 -1.0000 5246525 1599907976.70 151.4906 59.9990 32.0000 1.9707 1.9729 401.0105 401.5350 0.0821 -1.0000 -1.0000 5246587 1599907976.80 151.4906 59.9990 32.0000 1.9717 1.9738 400.8924 401.4174 0.0822 -1.0000 -1.0000 5246774 1599907976.90 151.4906 59.9990 32.0000 1.9709 1.9731 401.0601 401.5856 0.0822 -1.0000 -1.0000 5246853 1599907977.00 151.4906 59.9990 32.0000 1.9712 1.9733 400.8685 401.3941 0.0822 -1.0000 -1.0000 5246915 1599907977.10 151.4906 59.9990 32.0000 1.9708 1.9730 400.8830 401.4081 0.0822 -1.0000 -1.0000 5246978 1599907977.20 151.4906 59.9990 32.0000 1.9709 1.9731 400.8991 401.4237 0.0821 -1.0000 -1.0000 5247056 1599907977.30 151.4906 59.9990 32.0000 1.9713 1.9734 400.9486 401.4730 0.0820 -1.0000 -1.0000 5247290 1599907977.40 151.4906 59.9990 32.0000 1.9715 1.9736 400.8438 401.3688 0.0822 -1.0000 -1.0000 5247352 1599907977.50 151.4906 59.9990 32.0000 1.9710 1.9731 401.0275 401.5528 0.0822 -1.0000 -1.0000 5247431 1599907977.60 151.4906 59.9990 32.0000 1.9717 1.9739 400.9175 401.4430 0.0822 -1.0000 -1.0000 5247493 1599907977.70 151.5085 59.9990 32.0000 1.9716 1.9737 400.8788 401.4036 0.0821 -1.0000 -1.0000 5247571 1599907977.80 151.5085 59.9990 32.0000 1.9719 1.9740 400.9849 401.5100 0.0821 -1.0000 -1.0000 5247805 1599907977.90 151.5085 59.9990 32.0000 1.9712 1.9733 400.9276 401.4517 0.0819 -1.0000 -1.0000 5247884 1599907978.00 151.5085 59.9990 32.0000 1.9710 1.9731 400.9203 401.4448 0.0821 -1.0000 -1.0000 5247946 1599907978.10 151.5085 59.9990 32.0000 1.9717 1.9738 400.9291 401.4544 0.0822 -1.0000 -1.0000 5248009 1599907978.20 151.4970 59.9990 32.0000 1.9709 1.9731 401.0169 401.5421 0.0821 -1.0000 -1.0000 5248071 1599907978.30 151.4970 59.9990 32.0000 1.9719 1.9740 401.0370 401.5631 0.0823 -1.0000 -1.0000 5248149 1599907978.40 151.4970 59.9990 32.0000 1.9705 1.9727 400.9462 401.4714 0.0821 -1.0000 -1.0000 5248368 1599907978.50 151.4970 59.9990 32.0000 1.9713 1.9734 400.8934 401.4177 0.0820 -1.0000 -1.0000 5248430 1599907978.60 151.4970 59.9990 32.0000 1.9705 1.9726 400.9372 401.4615 0.0821 -1.0000 -1.0000 5248508 1599907978.70 151.5130 59.9990 32.0000 1.9718 1.9739 400.9069 401.4325 0.0822 -1.0000 -1.0000 5248571 1599907978.80 151.5306 59.9990 32.0000 1.9710 1.9731 401.0049 401.5313 0.0823 -1.0000 -1.0000 5248633 1599907978.90 151.5306 59.9990 32.0000 1.9708 1.9729 400.9583 401.4835 0.0821 -1.0000 -1.0000 5249289 1599907979.00 151.5306 59.9990 32.0000 1.9714 1.9735 400.9658 401.4905 0.0821 -1.0000 -1.0000 5249352 1599907979.10 151.5306 59.9990 32.0000 1.9714 1.9735 401.0167 401.5419 0.0822 -1.0000 -1.0000 5249415 1599907979.20 151.5306 59.9990 32.0000 1.9711 1.9733 400.9302 401.4561 0.0822 -1.0000 -1.0000 5249477 1599907979.30 151.4958 59.9990 32.0000 1.9714 1.9735 400.9804 401.5047 0.0819 -1.0000 -1.0000 5249539 1599907979.40 151.4958 59.9990 32.0000 1.9711 1.9732 400.9937 401.5181 0.0821 -1.0000 -1.0000 5249602 1599907979.50 151.4958 59.9990 32.0000 1.9707 1.9728 400.9164 401.4413 0.0821 -1.0000 -1.0000 5249680 1599907979.60 151.4958 59.9990 32.0000 1.9710 1.9731 400.8732 401.3975 0.0820 -1.0000 -1.0000 5249743 1599907979.70 151.4958 59.9990 32.0000 1.9709 1.9730 400.9121 401.4376 0.0822 -1.0000 -1.0000 5249821 1599907979.80 151.4958 59.9990 32.0000 1.9715 1.9736 400.9518 401.4766 0.0821 -1.0000 -1.0000 5249883 1599907979.90 151.4958 59.9990 32.0000 1.9716 1.9738 400.9709 401.4955 0.0821 -1.0000 -1.0000 5250055 1599907980.00 151.4958 59.9990 32.0000 1.9713 1.9735 400.9951 401.5198 0.0821 -1.0000 -1.0000 5250133 1599907980.10 151.4958 59.9990 32.0000 1.9706 1.9728 400.9353 401.4606 0.0822 -1.0000 -1.0000 5250196 1599907980.20 151.4948 59.9991 32.0000 1.9710 1.9731 400.9547 401.4781 0.0819 -1.0000 -1.0000 5250258 1599907980.30 151.4805 59.9994 32.0000 1.9709 1.9730 400.9231 401.4488 0.0822 -1.0000 -1.0000 5250336 1599907980.40 151.4805 59.9994 32.0000 1.9709 1.9731 400.9673 401.4925 0.0822 -1.0000 -1.0000 5250758 1599907980.50 151.4805 59.9994 32.0000 1.9710 1.9732 400.9624 401.4882 0.0823 -1.0000 -1.0000 5250820 1599907980.60 151.4753 59.9994 32.0000 1.9705 1.9726 400.8903 401.4155 0.0822 -1.0000 -1.0000 5250898 1599907980.70 151.4859 59.9994 32.0000 1.9709 1.9730 400.9251 401.4494 0.0819 -1.0000 -1.0000 5250961 1599907980.80 151.4859 59.9994 32.0000 1.9708 1.9729 400.8598 401.3852 0.0822 -1.0000 -1.0000 5251024 1599907980.90 151.4859 59.9994 32.0000 1.9710 1.9731 401.0085 401.5336 0.0822 -1.0000 -1.0000 5251086 1599907981.00 151.4859 59.9994 32.0000 1.9709 1.9730 400.9068 401.4322 0.0822 -1.0000 -1.0000 5251148 1599907981.10 151.4859 59.9994 32.0000 1.9712 1.9733 400.9257 401.4506 0.0821 -1.0000 -1.0000 5251211 1599907981.20 151.4859 59.9994 32.0000 1.9713 1.9734 400.9133 401.4385 0.0822 -1.0000 -1.0000 5251289 1599907981.30 151.4859 59.9994 32.0000 1.9703 1.9724 400.8974 401.4227 0.0822 -1.0000 -1.0000 5251352 1599907981.40 151.4859 59.9994 32.0000 1.9711 1.9733 400.8981 401.4244 0.0823 -1.0000 -1.0000 5251414 1599907981.50 151.4895 59.9994 32.0000 1.9704 1.9725 400.8859 401.4112 0.0822 -1.0000 -1.0000 5252258 1599907981.60 151.4969 59.9994 32.0000 1.9709 1.9730 400.8391 401.3639 0.0821 -1.0000 -1.0000 5252320 1599907981.70 151.4969 59.9994 32.0000 1.9711 1.9733 400.9929 401.5189 0.0823 -1.0000 -1.0000 5252383 1599907981.80 151.4969 59.9994 32.0000 1.9717 1.9739 400.9662 401.4919 0.0822 -1.0000 -1.0000 5252445 1599907981.90 151.4969 59.9994 32.0000 1.9710 1.9731 400.9660 401.4911 0.0822 -1.0000 -1.0000 5252523 1599907982.00 151.4969 59.9994 32.0000 1.9707 1.9728 401.0040 401.5288 0.0821 -1.0000 -1.0000 5252586 1599907982.10 151.4594 59.9994 32.0000 1.9711 1.9732 400.9654 401.4900 0.0821 -1.0000 -1.0000 5252648 1599907982.20 151.4594 59.9994 32.0000 1.9710 1.9731 400.9371 401.4616 0.0821 -1.0000 -1.0000 5252711 1599907982.30 151.4594 59.9994 32.0000 1.9707 1.9728 400.9695 401.4949 0.0822 -1.0000 -1.0000 5252789 1599907982.40 151.4594 59.9994 32.0000 1.9705 1.9726 400.9328 401.4583 0.0822 -1.0000 -1.0000 5252867 1599907982.50 151.4594 59.9994 32.0000 1.9708 1.9730 400.9455 401.4708 0.0822 -1.0000 -1.0000 5252929 1599907982.60 151.4858 59.9994 32.0000 1.9707 1.9728 400.9143 401.4395 0.0821 -1.0000 -1.0000 5252992 1599907982.70 151.4858 59.9994 32.0000 1.9708 1.9729 400.8834 401.4084 0.0822 -1.0000 -1.0000 5253054 1599907982.80 151.4858 59.9994 32.0000 1.9712 1.9733 400.9011 401.4262 0.0822 -1.0000 -1.0000 5253117 1599907982.90 151.4858 59.9994 32.0000 1.9708 1.9729 400.9488 401.4746 0.0823 -1.0000 -1.0000 5253195 1599907983.00 151.4858 59.9994 32.0000 1.9707 1.9729 400.9088 401.4337 0.0821 -1.0000 -1.0000 5253257 1599907983.10 151.4858 59.9994 32.0000 1.9706 1.9727 400.9106 401.4366 0.0823 -1.0000 -1.0000 5253320 1599907983.20 151.4307 59.9994 32.0000 1.9711 1.9732 400.9247 401.4500 0.0821 -1.0000 -1.0000 5253398 1599907983.30 151.4307 59.9994 32.0000 1.9705 1.9726 400.9340 401.4591 0.0822 -1.0000 -1.0000 5253460 1599907983.40 151.4307 59.9994 32.0000 1.9709 1.9730 400.9297 401.4559 0.0823 -1.0000 -1.0000 5253523 1599907983.50 151.4307 59.9994 32.0000 1.9701 1.9722 400.9156 401.4415 0.0823 -1.0000 -1.0000 5253601 1599907983.60 151.4307 59.9994 32.0000 1.9706 1.9727 400.9785 401.5050 0.0824 -1.0000 -1.0000 5253664 1599907983.70 151.4307 59.9994 32.0000 1.9704 1.9725 400.9658 401.4914 0.0822 -1.0000 -1.0000 5253726 1599907983.80 151.4307 59.9994 32.0000 1.9714 1.9735 401.0123 401.5386 0.0824 -1.0000 -1.0000 5253788 1599907983.90 151.4307 59.9994 32.0000 1.9708 1.9729 400.9975 401.5235 0.0823 -1.0000 -1.0000 5253851 1599907984.00 151.4307 59.9994 32.0000 1.9709 1.9730 400.9495 401.4753 0.0822 -1.0000 -1.0000 5254929 1599907984.10 151.4307 59.9994 32.0000 1.9709 1.9730 400.8949 401.4197 0.0821 -1.0000 -1.0000 5254991 1599907984.20 151.4307 59.9994 32.0000 1.9705 1.9726 400.9045 401.4301 0.0823 -1.0000 -1.0000 5255054 1599907984.30 151.4307 59.9994 32.0000 1.9706 1.9727 400.8898 401.4152 0.0822 -1.0000 -1.0000 5255132 1599907984.40 151.4505 59.9994 32.0000 1.9710 1.9731 400.9614 401.4874 0.0824 -1.0000 -1.0000 5255194 1599907984.50 151.4505 59.9994 32.0000 1.9711 1.9732 401.0168 401.5437 0.0824 -1.0000 -1.0000 5255257 1599907984.60 151.4505 59.9994 32.0000 1.9707 1.9728 400.8914 401.4167 0.0822 -1.0000 -1.0000 5255319 1599907984.70 151.4505 59.9994 32.0000 1.9707 1.9728 400.8687 401.3933 0.0820 -1.0000 -1.0000 5255382 1599907984.80 151.4505 59.9994 32.0000 1.9710 1.9732 400.9845 401.5106 0.0823 -1.0000 -1.0000 5255444 1599907984.90 151.4447 59.9997 32.0000 1.9706 1.9727 400.9243 401.4498 0.0822 -1.0000 -1.0000 5255522 1599907985.00 151.4447 59.9997 32.0000 1.9706 1.9727 400.9386 401.4643 0.0823 -1.0000 -1.0000 5255585 1599907985.10 151.4447 59.9997 32.0000 1.9702 1.9723 400.9099 401.4362 0.0823 -1.0000 -1.0000 5255647 1599907985.20 151.4447 59.9997 32.0000 1.9702 1.9724 400.9475 401.4731 0.0822 -1.0000 -1.0000 5255726 1599907985.30 151.4447 59.9997 32.0000 1.9705 1.9727 400.9122 401.4377 0.0823 -1.0000 -1.0000 5255788 1599907985.40 151.4447 59.9997 32.0000 1.9711 1.9733 400.9422 401.4685 0.0823 -1.0000 -1.0000 5255850 1599907985.50 151.4590 59.9997 32.0000 1.9712 1.9733 400.9944 401.5191 0.0820 -1.0000 -1.0000 5255913 1599907985.60 151.4590 59.9997 32.0000 1.9700 1.9721 400.8802 401.4049 0.0821 -1.0000 -1.0000 5255975 1599907985.70 151.4590 59.9997 32.0000 1.9697 1.9718 400.9010 401.4265 0.0822 -1.0000 -1.0000 5256054 1599907985.80 151.4590 59.9997 32.0000 1.9706 1.9727 400.9193 401.4448 0.0823 -1.0000 -1.0000 5256116 1599907985.90 151.4590 59.9997 32.0000 1.9716 1.9738 400.8934 401.4197 0.0823 -1.0000 -1.0000 5256179 1599907986.00 151.4590 59.9997 32.0000 1.9704 1.9725 400.9496 401.4743 0.0822 -1.0000 -1.0000 5256257 1599907986.10 151.4590 59.9997 32.0000 1.9702 1.9724 400.9955 401.5213 0.0822 -1.0000 -1.0000 5256319 1599907986.20 151.4590 59.9997 32.0000 1.9703 1.9724 400.9106 401.4360 0.0822 -1.0000 -1.0000 5256382 1599907986.30 151.4590 59.9997 32.0000 1.9709 1.9730 400.9366 401.4624 0.0823 -1.0000 -1.0000 5256460 1599907986.40 151.4590 59.9997 32.0000 1.9709 1.9731 400.9336 401.4596 0.0823 -1.0000 -1.0000 5256522 1599907986.50 151.4590 59.9997 32.0000 1.9711 1.9732 400.9481 401.4744 0.0823 -1.0000 -1.0000 5256585 1599907986.60 151.5065 59.9997 32.0000 1.9709 1.9730 400.9940 401.5195 0.0823 -1.0000 -1.0000 5257319 1599907986.70 151.5065 59.9997 32.0000 1.9708 1.9729 400.9519 401.4777 0.0822 -1.0000 -1.0000 5257381 1599907986.80 151.5065 59.9997 32.0000 1.9705 1.9726 400.9423 401.4682 0.0823 -1.0000 -1.0000 5257444 1599907986.90 151.5065 59.9997 32.0000 1.9712 1.9733 400.9513 401.4769 0.0822 -1.0000 -1.0000 5257522 1599907987.00 151.5065 59.9997 32.0000 1.9713 1.9735 400.9304 401.4566 0.0823 -1.0000 -1.0000 5257584 1599907987.10 151.5176 59.9997 32.0000 1.9710 1.9731 400.9881 401.5144 0.0823 -1.0000 -1.0000 5257647 1599907987.20 151.5270 59.9997 32.0000 1.9715 1.9736 400.9255 401.4511 0.0822 -1.0000 -1.0000 5257709 1599907987.30 151.5270 59.9997 32.0000 1.9709 1.9730 400.9866 401.5120 0.0822 -1.0000 -1.0000 5257772 1599907987.40 151.5270 59.9997 32.0000 1.9712 1.9733 400.9802 401.5056 0.0821 -1.0000 -1.0000 5257834 1599907987.50 151.5270 59.9997 32.0000 1.9704 1.9725 401.0003 401.5251 0.0821 -1.0000 -1.0000 5257928 1599907987.60 151.5270 59.9997 32.0000 1.9705 1.9726 400.9266 401.4519 0.0822 -1.0000 -1.0000 5257991 1599907987.70 151.5060 59.9997 32.0000 1.9712 1.9733 400.9276 401.4532 0.0822 -1.0000 -1.0000 5258069 1599907987.80 151.5060 59.9997 32.0000 1.9712 1.9734 401.0072 401.5327 0.0822 -1.0000 -1.0000 5258131 1599907987.90 151.5060 59.9997 32.0000 1.9710 1.9732 400.8393 401.3643 0.0822 -1.0000 -1.0000 5258194 1599907988.00 151.5060 59.9997 32.0000 1.9710 1.9731 400.9233 401.4485 0.0822 -1.0000 -1.0000 5258256 1599907988.10 151.5060 59.9997 32.0000 1.9707 1.9728 400.8988 401.4236 0.0821 -1.0000 -1.0000 5258319 1599907988.20 151.4671 59.9997 32.0000 1.9711 1.9733 400.9315 401.4563 0.0823 -1.0000 -1.0000 5258381 1599907988.30 151.4500 59.9997 32.0000 1.9704 1.9725 400.9291 401.4552 0.0822 -1.0000 -1.0000 5258459 1599907988.40 151.4500 59.9997 32.0000 1.9708 1.9729 400.9424 401.4678 0.0822 -1.0000 -1.0000 5258522 1599907988.50 151.4500 59.9997 32.0000 1.9710 1.9731 400.9069 401.4328 0.0824 -1.0000 -1.0000 5258584 1599907988.60 151.4500 59.9997 32.0000 1.9712 1.9733 400.9075 401.4343 0.0824 -1.0000 -1.0000 5258772 1599907988.70 151.4500 59.9997 32.0000 1.9705 1.9726 400.9433 401.4679 0.0822 -1.0000 -1.0000 5258834 1599907988.80 151.4500 59.9997 32.0000 1.9705 1.9726 400.8893 401.4152 0.0823 -1.0000 -1.0000 5258897 1599907988.90 151.4500 59.9997 32.0000 1.9702 1.9723 400.9162 401.4408 0.0820 -1.0000 -1.0000 5258975 1599907989.00 151.4500 59.9997 32.0000 1.9707 1.9728 400.8809 401.4065 0.0822 -1.0000 -1.0000 5259037 1599907989.10 151.4500 59.9997 32.0000 1.9705 1.9727 400.9854 401.5103 0.0822 -1.0000 -1.0000 5259256 1599907989.20 151.4500 59.9997 32.0000 1.9702 1.9723 400.9415 401.4676 0.0823 -1.0000 -1.0000 5259334 1599907989.30 151.4516 59.9997 32.0000 1.9709 1.9730 400.9204 401.4459 0.0822 -1.0000 -1.0000 5259396 1599907989.40 151.5175 59.9997 32.0000 1.9700 1.9721 400.9147 401.4400 0.0823 -1.0000 -1.0000 5259459 1599907989.50 151.5175 59.9997 32.0000 1.9706 1.9728 400.9203 401.4477 0.0825 -1.0000 -1.0000 5259522 1599907989.60 151.5175 59.9997 32.0000 1.9712 1.9733 400.9258 401.4514 0.0822 -1.0000 -1.0000 5300365 1599907989.70 151.5175 59.9997 32.0000 1.9706 1.9728 400.8958 401.4216 0.0823 -1.0000 -1.0000 5300443 1599907989.80 151.5175 59.9997 32.0000 1.9699 1.9721 400.9005 401.4250 0.0821 -1.0000 -1.0000 5300506 1599907989.90 151.4675 60.0003 32.0000 1.9715 1.9736 400.8743 401.4000 0.0823 -1.0000 -1.0000 5300568 1599907990.00 151.4669 60.0003 32.0000 1.9705 1.9727 400.9037 401.4291 0.0822 -1.0000 -1.0000 5300646 1599907990.10 151.4669 60.0003 32.0000 1.9705 1.9726 400.8720 401.3970 0.0822 -1.0000 -1.0000 5300709 1599907990.20 151.4669 60.0003 32.0000 1.9706 1.9728 400.8895 401.4148 0.0821 -1.0000 -1.0000 5300771 1599907990.30 151.4669 60.0003 32.0000 1.9706 1.9727 400.8868 401.4116 0.0821 -1.0000 -1.0000 5300834 1599907990.40 151.4749 60.0003 32.0000 1.9705 1.9726 400.9319 401.4558 0.0820 -1.0000 -1.0000 5300896 1599907990.50 151.4875 60.0003 32.0000 1.9708 1.9729 400.9152 401.4405 0.0823 -1.0000 -1.0000 5300959 1599907990.60 151.4875 60.0003 32.0000 1.9710 1.9731 400.9477 401.4734 0.0822 -1.0000 -1.0000 5301037 1599907990.70 151.4875 60.0003 32.0000 1.9706 1.9727 400.9642 401.4900 0.0822 -1.0000 -1.0000 5301099 1599907990.80 151.4875 60.0003 32.0000 1.9716 1.9737 400.9040 401.4295 0.0822 -1.0000 -1.0000 5301162 1599907990.90 151.4875 60.0003 32.0000 1.9713 1.9734 400.9696 401.4953 0.0822 -1.0000 -1.0000 5301240 1599907991.00 151.5509 60.0003 32.0000 1.9713 1.9734 400.9698 401.4946 0.0822 -1.0000 -1.0000 5301302 1599907991.10 151.5509 60.0003 32.0000 1.9712 1.9733 400.9794 401.5051 0.0822 -1.0000 -1.0000 5301365 1599907991.20 151.5509 60.0003 32.0000 1.9707 1.9728 400.9431 401.4669 0.0820 -1.0000 -1.0000 5301646 1599907991.30 151.5509 60.0003 32.0000 1.9714 1.9735 400.9231 401.4484 0.0822 -1.0000 -1.0000 5301708 1599907991.40 151.5509 60.0003 32.0000 1.9710 1.9731 400.8747 401.3994 0.0820 -1.0000 -1.0000 5301771 1599907991.50 151.5509 60.0003 32.0000 1.9714 1.9735 400.9109 401.4365 0.0823 -1.0000 -1.0000 5301849 1599907991.60 151.5509 60.0003 32.0000 1.9718 1.9739 400.9538 401.4795 0.0822 -1.0000 -1.0000 5301912 1599907991.70 151.5509 60.0003 32.0000 1.9707 1.9728 400.9146 401.4398 0.0822 -1.0000 -1.0000 5302052 1599907991.80 151.5509 60.0003 32.0000 1.9707 1.9728 400.9711 401.4973 0.0823 -1.0000 -1.0000 5302115 1599907991.90 151.5509 60.0003 32.0000 1.9712 1.9733 400.9702 401.4960 0.0823 -1.0000 -1.0000 5302177 1599907992.00 151.5509 60.0003 32.0000 1.9716 1.9737 400.9708 401.4968 0.0823 -1.0000 -1.0000 5302240 1599907992.10 151.5509 60.0003 32.0000 1.9708 1.9729 400.9283 401.4548 0.0824 -1.0000 -1.0000 5302302 1599907992.20 151.5294 60.0003 32.0000 1.9719 1.9740 400.9055 401.4310 0.0822 -1.0000 -1.0000 5302536 1599907992.30 151.5294 60.0003 32.0000 1.9709 1.9730 400.8861 401.4111 0.0822 -1.0000 -1.0000 5302599 1599907992.40 151.5294 60.0003 32.0000 1.9710 1.9731 400.9559 401.4814 0.0821 -1.0000 -1.0000 5302661 1599907992.50 151.5294 60.0003 32.0000 1.9716 1.9738 401.0029 401.5271 0.0820 -1.0000 -1.0000 5302724 1599907992.60 151.5294 60.0003 32.0000 1.9709 1.9730 400.9665 401.4920 0.0823 -1.0000 -1.0000 5302802 1599907992.70 151.5294 60.0003 32.0000 1.9706 1.9727 400.8823 401.4081 0.0822 -1.0000 -1.0000 5302864 1599907992.80 151.4963 60.0003 32.0000 1.9708 1.9729 401.0087 401.5340 0.0822 -1.0000 -1.0000 5302927 1599907992.90 151.4963 60.0003 32.0000 1.9711 1.9732 400.9929 401.5180 0.0821 -1.0000 -1.0000 5303005 1599907993.00 151.4963 60.0003 32.0000 1.9709 1.9730 400.9159 401.4427 0.0824 -1.0000 -1.0000 5303068 1599907993.10 151.4963 60.0003 32.0000 1.9713 1.9734 400.9941 401.5199 0.0823 -1.0000 -1.0000 5303130 1599907993.20 151.4963 60.0003 32.0000 1.9713 1.9734 400.9329 401.4585 0.0822 -1.0000 -1.0000 5303318 1599907993.30 151.4940 60.0003 32.0000 1.9705 1.9727 400.9304 401.4569 0.0823 -1.0000 -1.0000 5303380 1599907993.40 151.4447 60.0003 32.0000 1.9709 1.9731 400.9410 401.4668 0.0823 -1.0000 -1.0000 5303442 1599907993.50 151.4447 60.0003 32.0000 1.9712 1.9733 401.0228 401.5487 0.0823 -1.0000 -1.0000 5303505 1599907993.60 151.4447 60.0003 32.0000 1.9711 1.9733 400.9686 401.4945 0.0823 -1.0000 -1.0000 5303567 1599907993.70 151.4447 60.0003 32.0000 1.9706 1.9728 400.9649 401.4907 0.0823 -1.0000 -1.0000 5304067 1599907993.80 151.4447 60.0003 32.0000 1.9707 1.9728 400.9060 401.4318 0.0823 -1.0000 -1.0000 5304130 1599907993.90 151.5100 60.0003 32.0000 1.9710 1.9732 400.9838 401.5092 0.0822 -1.0000 -1.0000 5304192 1599907994.00 151.5226 60.0003 32.0000 1.9711 1.9732 400.9679 401.4937 0.0822 -1.0000 -1.0000 5304270 1599907994.10 151.5226 60.0003 32.0000 1.9707 1.9729 400.9605 401.4863 0.0823 -1.0000 -1.0000 5304333 1599907994.20 151.5226 60.0003 32.0000 1.9709 1.9731 400.8402 401.3655 0.0823 -1.0000 -1.0000 5304395 1599907994.30 151.5226 60.0003 32.0000 1.9708 1.9729 400.9752 401.5015 0.0823 -1.0000 -1.0000 5304473 1599907994.40 151.5226 60.0003 32.0000 1.9711 1.9732 400.8961 401.4207 0.0821 -1.0000 -1.0000 5304536 1599907994.50 151.4976 60.0003 32.0000 1.9710 1.9731 400.9187 401.4434 0.0821 -1.0000 -1.0000 5304598 1599907994.60 151.4976 60.0003 32.0000 1.9706 1.9727 400.9433 401.4697 0.0825 -1.0000 -1.0000 5304661 1599907994.70 151.4976 60.0003 32.0000 1.9705 1.9726 400.9143 401.4399 0.0822 -1.0000 -1.0000 5304723 1599907994.80 151.4976 60.0003 32.0000 1.9712 1.9733 400.9141 401.4394 0.0823 -1.0000 -1.0000 5304895 1599907994.90 151.4976 60.0003 32.0000 1.9704 1.9726 400.8916 401.4172 0.0822 -1.0000 -1.0000 5304973 1599907995.00 151.4976 60.0003 32.0000 1.9710 1.9731 400.8900 401.4153 0.0822 -1.0000 -1.0000 5305036 1599907995.10 151.4584 60.0009 32.0000 1.9711 1.9732 400.9495 401.4757 0.0824 -1.0000 -1.0000 5305098 1599907995.20 151.4524 60.0010 32.0000 1.9704 1.9726 400.8473 401.3736 0.0823 -1.0000 -1.0000 5305208 1599907995.30 151.4524 60.0010 32.0000 1.9702 1.9723 400.8815 401.4061 0.0822 -1.0000 -1.0000 5305286 1599907995.40 151.4524 60.0010 32.0000 1.9717 1.9739 400.8832 401.4092 0.0823 -1.0000 -1.0000 5305348 1599907995.50 151.4524 60.0010 32.0000 1.9713 1.9734 400.9048 401.4318 0.0824 -1.0000 -1.0000 5305426 1599907995.60 151.4524 60.0010 32.0000 1.9717 1.9738 400.8451 401.3711 0.0823 -1.0000 -1.0000 5305489 1599907995.70 151.4190 60.0010 32.0000 1.9707 1.9728 400.9640 401.4899 0.0823 -1.0000 -1.0000 5305551 1599907995.80 151.4190 60.0010 32.0000 1.9706 1.9728 400.9062 401.4325 0.0823 -1.0000 -1.0000 5305786 1599907995.90 151.4190 60.0010 32.0000 1.9699 1.9720 400.8351 401.3608 0.0823 -1.0000 -1.0000 5305848 1599907996.00 151.4190 60.0010 32.0000 1.9706 1.9727 400.8853 401.4125 0.0825 -1.0000 -1.0000 5305926 1599907996.10 151.4190 60.0010 32.0000 1.9711 1.9733 400.8943 401.4204 0.0823 -1.0000 -1.0000 5305989 1599907996.20 151.4884 60.0010 32.0000 1.9706 1.9727 400.9242 401.4507 0.0824 -1.0000 -1.0000 5306051 1599907996.30 151.4884 60.0010 32.0000 1.9709 1.9730 400.9448 401.4710 0.0823 -1.0000 -1.0000 5306301 1599907996.40 151.4884 60.0010 32.0000 1.9703 1.9725 400.9367 401.4622 0.0822 -1.0000 -1.0000 5306364 1599907996.50 151.4884 60.0010 32.0000 1.9711 1.9732 400.9402 401.4669 0.0825 -1.0000 -1.0000 5306426 1599907996.60 151.4884 60.0010 32.0000 1.9710 1.9731 400.8785 401.4040 0.0822 -1.0000 -1.0000 5306504 1599907996.70 151.4797 60.0010 32.0000 1.9702 1.9723 400.9297 401.4551 0.0822 -1.0000 -1.0000 5306567 1599907996.80 151.4631 60.0010 32.0000 1.9705 1.9727 400.9372 401.4631 0.0823 -1.0000 -1.0000 5307051 1599907996.90 151.4631 60.0010 32.0000 1.9708 1.9730 400.8802 401.4071 0.0824 -1.0000 -1.0000 5307129 1599907997.00 151.4631 60.0010 32.0000 1.9712 1.9733 400.8861 401.4120 0.0823 -1.0000 -1.0000 5307192 1599907997.10 151.4631 60.0010 32.0000 1.9708 1.9729 400.9551 401.4799 0.0820 -1.0000 -1.0000 5307238 1599907997.20 151.4631 60.0010 32.0000 1.9710 1.9731 400.9181 401.4439 0.0823 -1.0000 -1.0000 5307317 1599907997.30 151.4749 60.0010 32.0000 1.9708 1.9730 400.9195 401.4452 0.0823 -1.0000 -1.0000 5307551 1599907997.40 151.4749 60.0010 32.0000 1.9706 1.9727 400.9708 401.4968 0.0823 -1.0000 -1.0000 5307613 1599907997.50 151.4749 60.0010 32.0000 1.9701 1.9722 400.8970 401.4215 0.0822 -1.0000 -1.0000 5307691 1599907997.60 151.4749 60.0010 32.0000 1.9712 1.9733 400.8773 401.4034 0.0823 -1.0000 -1.0000 5307754 1599907997.70 151.4749 60.0010 32.0000 1.9709 1.9730 400.8682 401.3932 0.0822 -1.0000 -1.0000 5307816 1599907997.80 151.4983 60.0010 32.0000 1.9708 1.9729 400.8889 401.4141 0.0821 -1.0000 -1.0000 5307879 1599907997.90 151.4983 60.0010 32.0000 1.9709 1.9730 400.9014 401.4270 0.0823 -1.0000 -1.0000 5308144 1599907998.00 151.4983 60.0010 32.0000 1.9708 1.9729 400.9066 401.4323 0.0822 -1.0000 -1.0000 5308223 1599907998.10 151.4983 60.0010 32.0000 1.9710 1.9731 400.9084 401.4341 0.0823 -1.0000 -1.0000 5308332 1599907998.20 151.4983 60.0010 32.0000 1.9718 1.9739 400.9183 401.4436 0.0821 -1.0000 -1.0000 5308394 1599907998.30 151.4983 60.0010 32.0000 1.9712 1.9733 400.9346 401.4591 0.0821 -1.0000 -1.0000 5308457 1599907998.40 151.5171 60.0010 32.0000 1.9710 1.9731 400.9335 401.4585 0.0821 -1.0000 -1.0000 5308535 1599907998.50 151.5171 60.0010 32.0000 1.9714 1.9735 400.9188 401.4433 0.0821 -1.0000 -1.0000 5308597 1599907998.60 151.5171 60.0010 32.0000 1.9710 1.9731 400.9703 401.4964 0.0823 -1.0000 -1.0000 5308660 1599907998.70 151.5171 60.0010 32.0000 1.9709 1.9730 400.9257 401.4513 0.0822 -1.0000 -1.0000 5308722 1599907998.80 151.5171 60.0010 32.0000 1.9708 1.9729 400.9130 401.4381 0.0822 -1.0000 -1.0000 5308785 1599907998.90 151.5070 60.0010 32.0000 1.9701 1.9722 400.8961 401.4218 0.0822 -1.0000 -1.0000 5308863 1599907999.00 151.5070 60.0010 32.0000 1.9713 1.9735 400.9646 401.4888 0.0819 -1.0000 -1.0000 5308926 1599907999.10 151.5070 60.0010 32.0000 1.9707 1.9728 400.8410 401.3671 0.0824 -1.0000 -1.0000 5308988 1599907999.20 151.5070 60.0010 32.0000 1.9710 1.9731 400.9319 401.4586 0.0823 -1.0000 -1.0000 5309066 1599907999.30 151.5070 60.0010 32.0000 1.9708 1.9729 400.8954 401.4205 0.0821 -1.0000 -1.0000 5309129 1599907999.40 151.5070 60.0010 32.0000 1.9704 1.9725 400.9527 401.4788 0.0823 -1.0000 -1.0000 5309300 1599907999.50 151.4962 60.0010 32.0000 1.9707 1.9728 400.9144 401.4399 0.0823 -1.0000 -1.0000 5309379 1599907999.60 151.4962 60.0010 32.0000 1.9714 1.9735 400.9774 401.5036 0.0823 -1.0000 -1.0000 5309441 1599907999.70 151.4962 60.0010 32.0000 1.9712 1.9734 400.9783 401.5043 0.0823 -1.0000 -1.0000 5309503 1599907999.80 151.4962 60.0010 32.0000 1.9706 1.9727 400.9325 401.4584 0.0823 -1.0000 -1.0000 5309566 1599907999.90 151.4962 60.0010 32.0000 1.9708 1.9729 400.9041 401.4305 0.0823 -1.0000 -1.0000 5310425 1599908000.00 151.4944 60.0010 32.0000 1.9701 1.9723 400.9652 401.4898 0.0821 -1.0000 -1.0000 5310488 1599908000.10 151.4723 60.0001 32.0000 1.9716 1.9738 400.8998 401.4256 0.0823 -1.0000 -1.0000 5310550 1599908000.20 151.4723 60.0001 32.0000 1.9710 1.9731 400.9025 401.4287 0.0823 -1.0000 -1.0000 5310613 1599908000.30 151.4723 60.0001 32.0000 1.9704 1.9725 400.8999 401.4258 0.0823 -1.0000 -1.0000 5310691 1599908000.40 151.4723 60.0001 32.0000 1.9706 1.9727 400.8544 401.3799 0.0822 -1.0000 -1.0000 5310753 1599908000.50 151.4723 60.0001 32.0000 1.9708 1.9729 400.9023 401.4280 0.0822 -1.0000 -1.0000 5310816 1599908000.60 151.4590 60.0001 32.0000 1.9711 1.9732 400.9492 401.4741 0.0821 -1.0000 -1.0000 5310894 1599908000.70 151.4590 60.0001 32.0000 1.9715 1.9736 400.9851 401.5108 0.0823 -1.0000 -1.0000 5310941 1599908000.80 151.4590 60.0001 32.0000 1.9705 1.9726 400.9627 401.4885 0.0823 -1.0000 -1.0000 5311003 1599908000.90 151.4590 60.0001 32.0000 1.9708 1.9730 400.9107 401.4372 0.0824 -1.0000 -1.0000 5311081 1599908001.00 151.4590 60.0001 32.0000 1.9708 1.9729 401.0135 401.5408 0.0825 -1.0000 -1.0000 5311144 1599908001.10 151.4645 60.0001 32.0000 1.9714 1.9735 400.9424 401.4692 0.0824 -1.0000 -1.0000 5311206 1599908001.20 151.4737 60.0001 32.0000 1.9714 1.9735 400.9562 401.4829 0.0824 -1.0000 -1.0000 5311284 1599908001.30 151.4737 60.0001 32.0000 1.9706 1.9728 400.9565 401.4830 0.0823 -1.0000 -1.0000 5311347 1599908001.40 151.4737 60.0001 32.0000 1.9697 1.9718 400.8708 401.3952 0.0822 -1.0000 -1.0000 5311566 1599908001.50 151.4737 60.0001 32.0000 1.9712 1.9733 400.7981 401.3238 0.0822 -1.0000 -1.0000 5311644 1599908001.60 151.4737 60.0001 32.0000 1.9710 1.9731 400.9664 401.4927 0.0824 -1.0000 -1.0000 5311706 1599908001.70 151.4737 60.0001 32.0000 1.9708 1.9729 400.9064 401.4326 0.0823 -1.0000 -1.0000 5311784 1599908001.80 151.4737 60.0001 32.0000 1.9710 1.9731 400.9693 401.4950 0.0822 -1.0000 -1.0000 5311847 1599908001.90 151.4737 60.0001 32.0000 1.9703 1.9724 400.8482 401.3735 0.0822 -1.0000 -1.0000 5312128 1599908002.00 151.4737 60.0001 32.0000 1.9711 1.9732 401.0004 401.5262 0.0822 -1.0000 -1.0000 5312190 1599908002.10 151.4737 60.0001 32.0000 1.9703 1.9725 400.8515 401.3778 0.0824 -1.0000 -1.0000 5312253 1599908002.20 151.4888 60.0001 32.0000 1.9717 1.9738 400.9257 401.4509 0.0822 -1.0000 -1.0000 5312315 1599908002.30 151.4981 60.0001 32.0000 1.9713 1.9735 400.9097 401.4354 0.0822 -1.0000 -1.0000 5312393 1599908002.40 151.4981 60.0001 32.0000 1.9712 1.9733 400.9028 401.4291 0.0823 -1.0000 -1.0000 5312456 1599908002.50 151.4981 60.0001 32.0000 1.9708 1.9729 400.8894 401.4148 0.0822 -1.0000 -1.0000 5312518 1599908002.60 151.4981 60.0001 32.0000 1.9712 1.9733 400.8732 401.3988 0.0823 -1.0000 -1.0000 5312597 1599908002.70 151.4981 60.0001 32.0000 1.9715 1.9737 400.9364 401.4612 0.0821 -1.0000 -1.0000 5312659 1599908002.80 151.5234 60.0001 32.0000 1.9711 1.9733 400.8795 401.4045 0.0822 -1.0000 -1.0000 5312722 1599908002.90 151.5234 60.0001 32.0000 1.9711 1.9732 400.9520 401.4774 0.0822 -1.0000 -1.0000 5312784 1599908003.00 151.5234 60.0001 32.0000 1.9706 1.9728 400.9166 401.4408 0.0821 -1.0000 -1.0000 5313440 1599908003.10 151.5234 60.0001 32.0000 1.9708 1.9729 400.8882 401.4137 0.0822 -1.0000 -1.0000 5313503 1599908003.20 151.5234 60.0001 32.0000 1.9719 1.9740 400.9659 401.4901 0.0820 -1.0000 -1.0000 5313581 1599908003.30 151.5359 60.0001 32.0000 1.9710 1.9731 400.9088 401.4343 0.0822 -1.0000 -1.0000 5313643 1599908003.40 151.5359 60.0001 32.0000 1.9719 1.9741 400.9046 401.4304 0.0823 -1.0000 -1.0000 5313706 1599908003.50 151.5359 60.0001 32.0000 1.9712 1.9733 400.8846 401.4105 0.0823 -1.0000 -1.0000 5313784 1599908003.60 151.5359 60.0001 32.0000 1.9712 1.9733 400.9570 401.4823 0.0822 -1.0000 -1.0000 5313846 1599908003.70 151.5359 60.0001 32.0000 1.9713 1.9735 400.9738 401.4988 0.0821 -1.0000 -1.0000 5313924 1599908003.80 151.5359 60.0001 32.0000 1.9716 1.9737 401.0017 401.5278 0.0823 -1.0000 -1.0000 5313987 1599908003.90 151.5359 60.0001 32.0000 1.9712 1.9733 401.0172 401.5427 0.0822 -1.0000 -1.0000 5314049 1599908004.00 151.5359 60.0001 32.0000 1.9715 1.9736 400.9009 401.4259 0.0821 -1.0000 -1.0000 5314112 1599908004.10 151.5359 60.0001 32.0000 1.9708 1.9729 400.9150 401.4400 0.0821 -1.0000 -1.0000 5314174 1599908004.20 151.5359 60.0001 32.0000 1.9710 1.9731 400.9419 401.4670 0.0822 -1.0000 -1.0000 5314237 1599908004.30 151.5359 60.0001 32.0000 1.9722 1.9743 401.0517 401.5770 0.0822 -1.0000 -1.0000 5314315 1599908004.40 151.5237 60.0001 32.0000 1.9716 1.9737 400.9443 401.4703 0.0823 -1.0000 -1.0000 5314377 1599908004.50 151.5237 60.0001 32.0000 1.9710 1.9732 400.9774 401.5026 0.0821 -1.0000 -1.0000 5314908 1599908004.60 151.5237 60.0001 32.0000 1.9715 1.9736 400.9256 401.4508 0.0822 -1.0000 -1.0000 5314987 1599908004.70 151.5237 60.0001 32.0000 1.9708 1.9729 400.9732 401.4988 0.0823 -1.0000 -1.0000 5315049 1599908004.80 151.5729 60.0008 32.0000 1.9720 1.9742 400.9270 401.4530 0.0823 -1.0000 -1.0000 5315112 1599908004.90 151.5729 60.0008 32.0000 1.9709 1.9730 400.9007 401.4262 0.0822 -1.0000 -1.0000 5315174 1599908005.00 151.5729 60.0008 32.0000 1.9710 1.9732 400.8985 401.4235 0.0822 -1.0000 -1.0000 5315237 1599908005.10 151.5729 60.0008 32.0000 1.9715 1.9736 400.9316 401.4567 0.0822 -1.0000 -1.0000 5315299 1599908005.20 151.5729 60.0008 32.0000 1.9716 1.9737 401.0225 401.5479 0.0822 -1.0000 -1.0000 5315377 1599908005.30 151.5729 60.0008 32.0000 1.9719 1.9740 401.0899 401.6159 0.0823 -1.0000 -1.0000 5315440 1599908005.40 151.5729 60.0008 32.0000 1.9716 1.9737 400.9384 401.4640 0.0822 -1.0000 -1.0000 5315502 1599908005.50 151.5729 60.0008 32.0000 1.9711 1.9732 400.9796 401.5052 0.0822 -1.0000 -1.0000 5315580 1599908005.60 151.5729 60.0008 32.0000 1.9712 1.9733 400.9149 401.4392 0.0821 -1.0000 -1.0000 5315643 1599908005.70 151.5729 60.0008 32.0000 1.9709 1.9730 400.9535 401.4784 0.0821 -1.0000 -1.0000 5315721 1599908005.80 151.5729 60.0008 32.0000 1.9716 1.9737 400.9473 401.4728 0.0822 -1.0000 -1.0000 5315783 1599908005.90 151.5729 60.0008 32.0000 1.9714 1.9736 400.9196 401.4455 0.0823 -1.0000 -1.0000 5315846 1599908006.00 151.5729 60.0008 32.0000 1.9713 1.9735 400.9399 401.4659 0.0823 -1.0000 -1.0000 5316283 1599908006.10 151.5166 60.0008 32.0000 1.9714 1.9735 401.0195 401.5457 0.0823 -1.0000 -1.0000 5316346 1599908006.20 151.5442 60.0008 32.0000 1.9709 1.9730 400.9498 401.4746 0.0822 -1.0000 -1.0000 5316408 1599908006.30 151.5442 60.0008 32.0000 1.9714 1.9735 400.9481 401.4739 0.0822 -1.0000 -1.0000 5316486 1599908006.40 151.5442 60.0008 32.0000 1.9709 1.9731 400.9642 401.4897 0.0823 -1.0000 -1.0000 5316549 1599908006.50 151.5442 60.0008 32.0000 1.9711 1.9732 400.9193 401.4456 0.0823 -1.0000 -1.0000 5316611 1599908006.60 151.5442 60.0008 32.0000 1.9706 1.9728 400.8911 401.4162 0.0821 -1.0000 -1.0000 5316689 1599908006.70 151.5442 60.0008 32.0000 1.9706 1.9727 400.9393 401.4654 0.0823 -1.0000 -1.0000 5316752 1599908006.80 151.5442 60.0008 32.0000 1.9711 1.9732 400.9938 401.5203 0.0824 -1.0000 -1.0000 5316814 1599908006.90 151.5442 60.0008 32.0000 1.9714 1.9736 400.9729 401.4990 0.0823 -1.0000 -1.0000 5316877 1599908007.00 151.5442 60.0008 32.0000 1.9709 1.9730 400.9736 401.4993 0.0823 -1.0000 -1.0000 5316939 1599908007.10 151.5442 60.0008 32.0000 1.9704 1.9725 400.8922 401.4184 0.0823 -1.0000 -1.0000 5317002 1599908007.20 151.4831 60.0008 32.0000 1.9717 1.9739 400.9864 401.5123 0.0823 -1.0000 -1.0000 5317080 1599908007.30 151.4805 60.0008 32.0000 1.9709 1.9730 400.9427 401.4692 0.0824 -1.0000 -1.0000 5317142 1599908007.40 151.4754 60.0008 32.0000 1.9709 1.9730 400.9804 401.5061 0.0822 -1.0000 -1.0000 5317221 1599908007.50 151.4754 60.0008 32.0000 1.9705 1.9727 400.9493 401.4751 0.0823 -1.0000 -1.0000 5317283 1599908007.60 151.4754 60.0008 32.0000 1.9711 1.9732 400.9099 401.4356 0.0822 -1.0000 -1.0000 5317345 1599908007.70 151.5073 60.0008 32.0000 1.9708 1.9729 400.9204 401.4465 0.0824 -1.0000 -1.0000 5317424 1599908007.80 151.5207 60.0008 32.0000 1.9713 1.9735 401.0749 401.6012 0.0823 -1.0000 -1.0000 5317486 1599908007.90 151.5207 60.0008 32.0000 1.9710 1.9731 400.9939 401.5202 0.0823 -1.0000 -1.0000 5317548 1599908008.00 151.5207 60.0008 32.0000 1.9706 1.9728 400.9784 401.5044 0.0823 -1.0000 -1.0000 5317627 1599908008.10 151.5207 60.0008 32.0000 1.9711 1.9733 400.9936 401.5197 0.0823 -1.0000 -1.0000 5318064 1599908008.20 151.5207 60.0008 32.0000 1.9714 1.9735 400.9638 401.4896 0.0823 -1.0000 -1.0000 5318127 1599908008.30 151.4886 60.0008 32.0000 1.9714 1.9735 401.0282 401.5533 0.0821 -1.0000 -1.0000 5318189 1599908008.40 151.4886 60.0008 32.0000 1.9714 1.9735 401.0211 401.5472 0.0824 -1.0000 -1.0000 5318251 1599908008.50 151.4886 60.0008 32.0000 1.9705 1.9726 401.0052 401.5321 0.0823 -1.0000 -1.0000 5318314 1599908008.60 151.4886 60.0008 32.0000 1.9709 1.9730 400.9665 401.4916 0.0822 -1.0000 -1.0000 5318548 1599908008.70 151.4886 60.0008 32.0000 1.9715 1.9736 400.9952 401.5209 0.0822 -1.0000 -1.0000 5318611 1599908008.80 151.4877 60.0008 32.0000 1.9714 1.9736 401.0153 401.5412 0.0823 -1.0000 -1.0000 5318673 1599908008.90 151.4872 60.0008 32.0000 1.9712 1.9734 401.1156 401.6420 0.0823 -1.0000 -1.0000 5318751 1599908009.00 151.4872 60.0008 32.0000 1.9713 1.9734 400.9410 401.4666 0.0822 -1.0000 -1.0000 5318814 1599908009.10 151.4872 60.0008 32.0000 1.9706 1.9727 401.0041 401.5294 0.0822 -1.0000 -1.0000 5319298 1599908009.20 151.4872 60.0008 32.0000 1.9706 1.9727 400.9835 401.5095 0.0823 -1.0000 -1.0000 5319376 1599908009.30 151.4872 60.0008 32.0000 1.9708 1.9729 401.0397 401.5661 0.0823 -1.0000 -1.0000 5319439 1599908009.40 151.4872 60.0008 32.0000 1.9711 1.9732 400.9800 401.5062 0.0824 -1.0000 -1.0000 5319501 1599908009.50 151.5020 60.0008 32.0000 1.9711 1.9732 401.0418 401.5681 0.0823 -1.0000 -1.0000 5319579 1599908009.60 151.5019 60.0008 32.0000 1.9711 1.9732 400.9870 401.5132 0.0823 -1.0000 -1.0000 5319642 1599908009.70 151.5019 60.0008 32.0000 1.9713 1.9734 401.0562 401.5821 0.0822 -1.0000 -1.0000 5319720 1599908009.80 151.5019 60.0008 32.0000 1.9715 1.9736 400.9388 401.4648 0.0823 -1.0000 -1.0000 5319767 1599908009.90 151.5098 59.9998 32.0000 1.9708 1.9730 401.0300 401.5565 0.0823 -1.0000 -1.0000 5319829 1599908010.00 151.4393 59.9998 32.0000 1.9707 1.9729 400.9622 401.4890 0.0824 -1.0000 -1.0000 5319907 1599908010.10 151.4393 59.9998 32.0000 1.9702 1.9723 401.0329 401.5599 0.0824 -1.0000 -1.0000 5319970 1599908010.20 151.4393 59.9998 32.0000 1.9702 1.9724 400.8867 401.4120 0.0822 -1.0000 -1.0000 5320282 1599908010.30 151.4393 59.9998 32.0000 1.9705 1.9726 400.9596 401.4860 0.0824 -1.0000 -1.0000 5320360 1599908010.40 151.4393 59.9998 32.0000 1.9707 1.9729 400.9288 401.4553 0.0824 -1.0000 -1.0000 5320423 1599908010.50 151.4393 59.9998 32.0000 1.9707 1.9728 400.9950 401.5221 0.0824 -1.0000 -1.0000 5320485 1599908010.60 151.5001 59.9998 32.0000 1.9709 1.9730 400.9047 401.4303 0.0822 -1.0000 -1.0000 5320563 1599908010.70 151.5001 59.9998 32.0000 1.9709 1.9730 400.9940 401.5198 0.0822 -1.0000 -1.0000 5320782 1599908010.80 151.5001 59.9998 32.0000 1.9707 1.9728 400.9358 401.4618 0.0823 -1.0000 -1.0000 5320845 1599908010.90 151.5001 59.9998 32.0000 1.9707 1.9728 401.0779 401.6031 0.0821 -1.0000 -1.0000 5320923 1599908011.00 151.5001 59.9998 32.0000 1.9707 1.9728 400.9709 401.4960 0.0821 -1.0000 -1.0000 5320985 1599908011.10 151.5591 59.9998 32.0000 1.9714 1.9735 401.0506 401.5765 0.0823 -1.0000 -1.0000 5321048 1599908011.20 151.5591 59.9998 32.0000 1.9708 1.9729 400.9949 401.5212 0.0823 -1.0000 -1.0000 5321329 1599908011.30 151.5591 59.9998 32.0000 1.9715 1.9736 400.9829 401.5081 0.0821 -1.0000 -1.0000 5321391 1599908011.40 151.5591 59.9998 32.0000 1.9716 1.9737 401.0713 401.5973 0.0823 -1.0000 -1.0000 5321454 1599908011.50 151.5591 59.9998 32.0000 1.9715 1.9736 401.0174 401.5431 0.0823 -1.0000 -1.0000 5321532 1599908011.60 151.5591 59.9998 32.0000 1.9708 1.9729 400.9303 401.4559 0.0822 -1.0000 -1.0000 5321594 1599908011.70 151.5221 59.9998 32.0000 1.9714 1.9735 400.8322 401.3571 0.0822 -1.0000 -1.0000 5322547 1599908011.80 151.5221 59.9998 32.0000 1.9708 1.9729 400.9130 401.4381 0.0822 -1.0000 -1.0000 5322610 1599908011.90 151.5221 59.9998 32.0000 1.9708 1.9729 400.9478 401.4731 0.0822 -1.0000 -1.0000 5322672 1599908012.00 151.5221 59.9998 32.0000 1.9711 1.9732 400.8789 401.4053 0.0824 -1.0000 -1.0000 5322750 1599908012.10 151.5221 59.9998 32.0000 1.9707 1.9728 400.9262 401.4524 0.0823 -1.0000 -1.0000 5322813 1599908012.20 151.4881 59.9998 32.0000 1.9714 1.9735 400.9979 401.5238 0.0822 -1.0000 -1.0000 5322875 1599908012.30 151.4881 59.9998 32.0000 1.9717 1.9738 400.9504 401.4752 0.0821 -1.0000 -1.0000 5322953 1599908012.40 151.4881 59.9998 32.0000 1.9712 1.9733 401.0332 401.5592 0.0823 -1.0000 -1.0000 5323016 1599908012.50 151.4881 59.9998 32.0000 1.9712 1.9733 401.0124 401.5386 0.0823 -1.0000 -1.0000 5323078 1599908012.60 151.4881 59.9998 32.0000 1.9704 1.9725 400.9799 401.5060 0.0823 -1.0000 -1.0000 5323141 1599908012.70 151.5011 59.9998 32.0000 1.9716 1.9737 400.9501 401.4757 0.0822 -1.0000 -1.0000 5323203 1599908012.80 151.5121 59.9998 32.0000 1.9710 1.9731 401.0765 401.6025 0.0823 -1.0000 -1.0000 5323266 1599908012.90 151.5121 59.9998 32.0000 1.9715 1.9736 400.9789 401.5050 0.0823 -1.0000 -1.0000 5323344 1599908013.00 151.5121 59.9998 32.0000 1.9712 1.9734 401.0903 401.6161 0.0822 -1.0000 -1.0000 5323406 1599908013.10 151.5121 59.9998 32.0000 1.9706 1.9727 400.9869 401.5126 0.0822 -1.0000 -1.0000 5323469 1599908013.20 151.5121 59.9998 32.0000 1.9716 1.9737 401.0632 401.5888 0.0822 -1.0000 -1.0000 5323547 1599908013.30 151.5013 59.9998 32.0000 1.9718 1.9739 401.0103 401.5369 0.0824 -1.0000 -1.0000 5323610 1599908013.40 151.5013 59.9998 32.0000 1.9715 1.9736 400.9905 401.5166 0.0822 -1.0000 -1.0000 5323672 1599908013.50 151.5013 59.9998 32.0000 1.9714 1.9735 401.0540 401.5793 0.0822 -1.0000 -1.0000 5323750 1599908013.60 151.5013 59.9998 32.0000 1.9712 1.9733 401.0060 401.5316 0.0822 -1.0000 -1.0000 5323813 1599908013.70 151.5013 59.9998 32.0000 1.9706 1.9728 401.0451 401.5713 0.0823 -1.0000 -1.0000 5323891 1599908013.80 151.5013 59.9998 32.0000 1.9716 1.9737 401.1618 401.6887 0.0823 -1.0000 -1.0000 5323953 1599908013.90 151.5013 59.9998 32.0000 1.9713 1.9734 401.1613 401.6876 0.0823 -1.0000 -1.0000 5324016 1599908014.00 151.5013 59.9998 32.0000 1.9714 1.9735 401.1330 401.6588 0.0822 -1.0000 -1.0000 5324078 1599908014.10 151.5013 59.9998 32.0000 1.9709 1.9730 401.0830 401.6083 0.0822 -1.0000 -1.0000 5324141 1599908014.20 151.5013 59.9998 32.0000 1.9705 1.9727 401.1190 401.6449 0.0823 -1.0000 -1.0000 5324203 1599908014.30 151.5013 59.9998 32.0000 1.9716 1.9737 401.0092 401.5361 0.0824 -1.0000 -1.0000 5324297 1599908014.40 151.5117 59.9998 32.0000 1.9722 1.9743 401.0197 401.5452 0.0822 -1.0000 -1.0000 5324359 1599908014.50 151.5117 59.9998 32.0000 1.9720 1.9741 400.9996 401.5255 0.0823 -1.0000 -1.0000 5324422 1599908014.60 151.5117 59.9998 32.0000 1.9714 1.9735 401.0296 401.5558 0.0823 -1.0000 -1.0000 5324500 1599908014.70 151.5117 59.9998 32.0000 1.9709 1.9730 401.0249 401.5510 0.0822 -1.0000 -1.0000 5324563 1599908014.80 151.5117 59.9998 32.0000 1.9716 1.9737 401.0451 401.5719 0.0825 -1.0000 -1.0000 5325047 1599908014.90 151.5117 59.9998 32.0000 1.9720 1.9741 401.0624 401.5891 0.0824 -1.0000 -1.0000 5325109 1599908015.00 151.5183 59.9992 32.0000 1.9711 1.9732 401.0185 401.5449 0.0824 -1.0000 -1.0000 5325172 1599908015.10 151.5183 59.9992 32.0000 1.9710 1.9731 400.9855 401.5112 0.0822 -1.0000 -1.0000 5325250 1599908015.20 151.5183 59.9992 32.0000 1.9714 1.9735 400.9644 401.4902 0.0823 -1.0000 -1.0000 5325312 1599908015.30 151.5183 59.9992 32.0000 1.9713 1.9734 400.9840 401.5104 0.0824 -1.0000 -1.0000 5325547 1599908015.40 151.5183 59.9992 32.0000 1.9715 1.9736 400.9934 401.5191 0.0822 -1.0000 -1.0000 5325609 1599908015.50 151.4969 59.9992 32.0000 1.9709 1.9730 401.0328 401.5582 0.0822 -1.0000 -1.0000 5325687 1599908015.60 151.4866 59.9992 32.0000 1.9721 1.9742 400.9905 401.5166 0.0823 -1.0000 -1.0000 5325750 1599908015.70 151.4866 59.9992 32.0000 1.9710 1.9731 401.0080 401.5341 0.0823 -1.0000 -1.0000 5325828 1599908015.80 151.4866 59.9992 32.0000 1.9707 1.9728 400.9765 401.5018 0.0821 -1.0000 -1.0000 5326046 1599908015.90 151.4866 59.9992 32.0000 1.9708 1.9729 401.0097 401.5348 0.0822 -1.0000 -1.0000 5326109 1599908016.00 151.4866 59.9992 32.0000 1.9716 1.9737 400.9557 401.4819 0.0823 -1.0000 -1.0000 5326203 1599908016.10 151.4829 59.9992 32.0000 1.9708 1.9730 401.0428 401.5687 0.0822 -1.0000 -1.0000 5326265 1599908016.20 151.4829 59.9992 32.0000 1.9709 1.9730 401.0133 401.5400 0.0824 -1.0000 -1.0000 5326328 1599908016.30 151.4829 59.9992 32.0000 1.9705 1.9726 401.0094 401.5356 0.0824 -1.0000 -1.0000 5326578 1599908016.40 151.4829 59.9992 32.0000 1.9717 1.9738 400.9567 401.4828 0.0822 -1.0000 -1.0000 5326640 1599908016.50 151.4829 59.9992 32.0000 1.9711 1.9733 401.1181 401.6442 0.0822 -1.0000 -1.0000 5326703 1599908016.60 151.5559 59.9992 32.0000 1.9710 1.9731 400.9625 401.4875 0.0822 -1.0000 -1.0000 5326781 1599908016.70 151.5559 59.9992 32.0000 1.9712 1.9733 400.9344 401.4608 0.0824 -1.0000 -1.0000 5326843 1599908016.80 151.5559 59.9992 32.0000 1.9710 1.9731 400.8794 401.4049 0.0822 -1.0000 -1.0000 5326906 1599908016.90 151.5559 59.9992 32.0000 1.9720 1.9742 400.9610 401.4873 0.0824 -1.0000 -1.0000 5327046 1599908017.00 151.5559 59.9992 32.0000 1.9713 1.9735 400.9803 401.5071 0.0824 -1.0000 -1.0000 5327109 1599908017.10 151.5457 59.9992 32.0000 1.9712 1.9733 401.0274 401.5533 0.0823 -1.0000 -1.0000 5327171 1599908017.20 151.4748 59.9992 32.0000 1.9712 1.9733 401.0331 401.5591 0.0823 -1.0000 -1.0000 5327249 1599908017.30 151.4748 59.9992 32.0000 1.9710 1.9731 400.9951 401.5209 0.0822 -1.0000 -1.0000 5327312 1599908017.40 151.4748 59.9992 32.0000 1.9710 1.9731 400.9904 401.5169 0.0823 -1.0000 -1.0000 5327796 1599908017.50 151.4748 59.9992 32.0000 1.9718 1.9739 400.9533 401.4787 0.0822 -1.0000 -1.0000 5327859 1599908017.60 151.4748 59.9992 32.0000 1.9718 1.9739 400.9180 401.4434 0.0822 -1.0000 -1.0000 5327921 1599908017.70 151.5316 59.9992 32.0000 1.9714 1.9735 400.9856 401.5120 0.0823 -1.0000 -1.0000 5327999 1599908017.80 151.5316 59.9992 32.0000 1.9715 1.9736 401.0286 401.5550 0.0823 -1.0000 -1.0000 5328062 1599908017.90 151.5316 59.9992 32.0000 1.9715 1.9736 400.9414 401.4681 0.0824 -1.0000 -1.0000 5328874 1599908018.00 151.5316 59.9992 32.0000 1.9720 1.9741 400.9732 401.4995 0.0823 -1.0000 -1.0000 5328952 1599908018.10 151.5316 59.9992 32.0000 1.9714 1.9735 400.9735 401.4994 0.0823 -1.0000 -1.0000 5329015 1599908018.20 151.5436 59.9992 32.0000 1.9714 1.9735 400.9954 401.5209 0.0822 -1.0000 -1.0000 5329108 1599908018.30 151.5484 59.9992 32.0000 1.9711 1.9732 400.8889 401.4150 0.0823 -1.0000 -1.0000 5329186 1599908018.40 151.5484 59.9992 32.0000 1.9717 1.9738 401.0417 401.5671 0.0822 -1.0000 -1.0000 5329249 1599908018.50 151.5484 59.9992 32.0000 1.9713 1.9734 400.9518 401.4775 0.0823 -1.0000 -1.0000 5329311 1599908018.60 151.5484 59.9992 32.0000 1.9714 1.9735 401.0124 401.5387 0.0823 -1.0000 -1.0000 5329374 1599908018.70 151.5484 59.9992 32.0000 1.9711 1.9733 401.0214 401.5475 0.0823 -1.0000 -1.0000 5329436 1599908018.80 151.5440 59.9992 32.0000 1.9712 1.9733 401.0606 401.5871 0.0824 -1.0000 -1.0000 5329499 1599908018.90 151.5061 59.9992 32.0000 1.9712 1.9734 400.9168 401.4432 0.0823 -1.0000 -1.0000 5329593 1599908019.00 151.5061 59.9992 32.0000 1.9706 1.9727 401.0322 401.5581 0.0822 -1.0000 -1.0000 5329655 1599908019.10 151.5061 59.9992 32.0000 1.9711 1.9733 400.9894 401.5158 0.0823 -1.0000 -1.0000 5329718 1599908019.20 151.5061 59.9992 32.0000 1.9711 1.9732 400.9462 401.4717 0.0822 -1.0000 -1.0000 5329796 1599908019.30 151.5061 59.9992 32.0000 1.9711 1.9733 400.9697 401.4959 0.0823 -1.0000 -1.0000 5329858 1599908019.40 151.5341 59.9992 32.0000 1.9710 1.9731 400.9946 401.5210 0.0824 -1.0000 -1.0000 5329921 1599908019.50 151.5341 59.9992 32.0000 1.9713 1.9734 401.0061 401.5327 0.0824 -1.0000 -1.0000 5329999 1599908019.60 151.5341 59.9992 32.0000 1.9711 1.9733 401.0320 401.5586 0.0824 -1.0000 -1.0000 5330061 1599908019.70 151.5341 59.9992 32.0000 1.9709 1.9730 401.0069 401.5336 0.0824 -1.0000 -1.0000 5330139 1599908019.80 151.5341 59.9992 32.0000 1.9708 1.9729 400.9546 401.4806 0.0822 -1.0000 -1.0000 5330202 1599908019.90 151.5341 59.9992 32.0000 1.9712 1.9733 400.9787 401.5048 0.0823 -1.0000 -1.0000 5330264 1599908020.00 151.5341 59.9992 32.0000 1.9713 1.9734 401.0352 401.5607 0.0822 -1.0000 -1.0000 5330327 1599908020.10 151.5341 59.9992 32.0000 1.9716 1.9737 401.0444 401.5705 0.0823 -1.0000 -1.0000 5330389 1599908020.20 151.5341 59.9992 32.0000 1.9712 1.9733 401.0280 401.5538 0.0823 -1.0000 -1.0000 5330452 1599908020.30 151.5341 59.9992 32.0000 1.9709 1.9730 400.9595 401.4853 0.0822 -1.0000 -1.0000 5330530 1599908020.40 151.5341 59.9992 32.0000 1.9714 1.9735 401.0553 401.5811 0.0823 -1.0000 -1.0000 5330592 1599908020.50 151.5482 59.9992 32.0000 1.9715 1.9736 401.0427 401.5703 0.0825 -1.0000 -1.0000 5330655 1599908020.60 151.5158 59.9992 32.0000 1.9713 1.9735 401.1367 401.6638 0.0824 -1.0000 -1.0000 5330733 1599908020.70 151.5006 59.9992 32.0000 1.9712 1.9733 401.1677 401.6938 0.0823 -1.0000 -1.0000 5330795 1599908020.80 151.5006 59.9992 32.0000 1.9703 1.9725 401.1818 401.7076 0.0822 -1.0000 -1.0000 5330858 1599908020.90 151.5006 59.9992 32.0000 1.9714 1.9735 401.1589 401.6850 0.0822 -1.0000 -1.0000 5330936 1599908021.00 151.5006 59.9992 32.0000 1.9715 1.9736 401.1780 401.7044 0.0823 -1.0000 -1.0000 5330998 1599908021.10 151.5006 59.9992 32.0000 1.9714 1.9735 401.1658 401.6921 0.0823 -1.0000 -1.0000 5331061 1599908021.20 151.5006 59.9992 32.0000 1.9713 1.9734 401.1828 401.7090 0.0823 -1.0000 -1.0000 5331123 1599908021.30 151.5006 59.9992 32.0000 1.9707 1.9728 401.2097 401.7366 0.0824 -1.0000 -1.0000 5331186 1599908021.40 151.5006 59.9992 32.0000 1.9714 1.9736 401.1298 401.6556 0.0822 -1.0000 -1.0000 5331248 1599908021.50 151.5006 59.9992 32.0000 1.9718 1.9739 401.1728 401.6983 0.0822 -1.0000 -1.0000 5331342 1599908021.60 151.5006 59.9992 32.0000 1.9706 1.9727 401.1419 401.6675 0.0822 -1.0000 -1.0000 5331405 1599908021.70 151.5266 59.9992 32.0000 1.9707 1.9729 401.1140 401.6405 0.0824 -1.0000 -1.0000 5331467 1599908021.80 151.5266 59.9992 32.0000 1.9709 1.9730 401.0642 401.5903 0.0822 -1.0000 -1.0000 5331530 1599908021.90 151.5266 59.9992 32.0000 1.9711 1.9732 401.0686 401.5947 0.0823 -1.0000 -1.0000 5331592 1599908022.00 151.5266 59.9992 32.0000 1.9714 1.9736 401.0321 401.5581 0.0822 -1.0000 -1.0000 5331889 1599908022.10 151.5266 59.9992 32.0000 1.9713 1.9735 401.0149 401.5407 0.0823 -1.0000 -1.0000 5331951 1599908022.20 151.5267 59.9992 32.0000 1.9707 1.9728 401.0494 401.5758 0.0824 -1.0000 -1.0000 5332014 1599908022.30 151.5285 59.9992 32.0000 1.9705 1.9727 401.0448 401.5713 0.0823 -1.0000 -1.0000 5332092 1599908022.40 151.5285 59.9992 32.0000 1.9712 1.9733 401.0073 401.5337 0.0823 -1.0000 -1.0000 5332154 1599908022.50 151.5285 59.9992 32.0000 1.9711 1.9732 401.0699 401.5952 0.0822 -1.0000 -1.0000 5332576 1599908022.60 151.5285 59.9992 32.0000 1.9713 1.9734 400.9974 401.5236 0.0823 -1.0000 -1.0000 5332654 1599908022.70 151.5285 59.9992 32.0000 1.9708 1.9729 400.9941 401.5200 0.0823 -1.0000 -1.0000 5332717 1599908022.80 151.5246 59.9992 32.0000 1.9707 1.9729 401.0174 401.5437 0.0823 -1.0000 -1.0000 5332779 1599908022.90 151.5335 59.9992 32.0000 1.9711 1.9732 401.0567 401.5825 0.0822 -1.0000 -1.0000 5332857 1599908023.00 151.5335 59.9992 32.0000 1.9714 1.9735 401.0398 401.5651 0.0822 -1.0000 -1.0000 5333092 1599908023.10 151.5335 59.9992 32.0000 1.9714 1.9735 401.0300 401.5565 0.0824 -1.0000 -1.0000 5333154 1599908023.20 151.5335 59.9992 32.0000 1.9707 1.9728 401.0498 401.5759 0.0822 -1.0000 -1.0000 5333217 1599908023.30 151.4917 59.9992 32.0000 1.9705 1.9726 401.0259 401.5517 0.0822 -1.0000 -1.0000 5333279 1599908023.40 151.5024 59.9992 32.0000 1.9705 1.9726 400.9714 401.4970 0.0823 -1.0000 -1.0000 5333342 1599908023.50 151.5024 59.9992 32.0000 1.9709 1.9730 401.0709 401.5965 0.0822 -1.0000 -1.0000 5333607 1599908023.60 151.5024 59.9992 32.0000 1.9709 1.9730 401.0004 401.5261 0.0822 -1.0000 -1.0000 5333670 1599908023.70 151.5024 59.9992 32.0000 1.9708 1.9730 401.1143 401.6402 0.0822 -1.0000 -1.0000 5333732 1599908023.80 151.5024 59.9992 32.0000 1.9703 1.9724 401.0413 401.5671 0.0823 -1.0000 -1.0000 5333795 1599908023.90 151.5058 59.9992 32.0000 1.9709 1.9731 401.0039 401.5298 0.0823 -1.0000 -1.0000 5333857 1599908024.00 151.5058 59.9992 32.0000 1.9716 1.9737 401.0231 401.5498 0.0824 -1.0000 -1.0000 5333935 1599908024.10 151.5058 59.9992 32.0000 1.9708 1.9729 401.0145 401.5410 0.0824 -1.0000 -1.0000 5334107 1599908024.20 151.5058 59.9992 32.0000 1.9710 1.9731 401.0903 401.6161 0.0823 -1.0000 -1.0000 5334170 1599908024.30 151.5058 59.9992 32.0000 1.9715 1.9737 400.9835 401.5091 0.0822 -1.0000 -1.0000 5334248 1599908024.40 151.4857 59.9992 32.0000 1.9705 1.9726 401.0880 401.6138 0.0823 -1.0000 -1.0000 5334310 1599908024.50 151.4745 59.9992 32.0000 1.9705 1.9726 401.0116 401.5377 0.0824 -1.0000 -1.0000 5334373 1599908024.60 151.4745 59.9992 32.0000 1.9709 1.9731 400.9720 401.4983 0.0822 -1.0000 -1.0000 5334748 1599908024.70 151.4745 59.9992 32.0000 1.9708 1.9730 400.9698 401.4960 0.0824 -1.0000 -1.0000 5334810 1599908024.80 151.4745 59.9992 32.0000 1.9710 1.9731 401.0041 401.5309 0.0824 -1.0000 -1.0000 5334873 1599908024.90 151.4745 59.9992 32.0000 1.9701 1.9723 400.9576 401.4842 0.0824 -1.0000 -1.0000 5334951 1599908025.00 151.4743 59.9994 32.0000 1.9706 1.9727 401.0792 401.6065 0.0824 -1.0000 -1.0000 5335013 1599908025.10 151.4743 59.9994 32.0000 1.9718 1.9739 401.0217 401.5479 0.0824 -1.0000 -1.0000 5335279 1599908025.20 151.4743 59.9994 32.0000 1.9711 1.9732 401.0969 401.6243 0.0824 -1.0000 -1.0000 5335357 1599908025.30 151.4743 59.9994 32.0000 1.9714 1.9735 401.0084 401.5353 0.0824 -1.0000 -1.0000 5335419 1599908025.40 151.4743 59.9994 32.0000 1.9715 1.9736 401.0191 401.5450 0.0823 -1.0000 -1.0000 5335482 1599908025.50 151.4849 59.9994 32.0000 1.9708 1.9729 400.9780 401.5041 0.0823 -1.0000 -1.0000 5335560 1599908025.60 151.5374 59.9994 32.0000 1.9713 1.9734 401.1058 401.6327 0.0824 -1.0000 -1.0000 5335826 1599908025.70 151.5374 59.9994 32.0000 1.9719 1.9740 401.0235 401.5497 0.0822 -1.0000 -1.0000 5335904 1599908025.80 151.5374 59.9994 32.0000 1.9710 1.9731 401.0595 401.5853 0.0822 -1.0000 -1.0000 5335966 1599908025.90 151.5374 59.9994 32.0000 1.9711 1.9733 401.0544 401.5798 0.0822 -1.0000 -1.0000 5336029 1599908026.00 151.5374 59.9994 32.0000 1.9707 1.9729 401.0771 401.6032 0.0823 -1.0000 -1.0000 5336107 1599908026.10 151.5489 59.9994 32.0000 1.9715 1.9737 401.0455 401.5713 0.0822 -1.0000 -1.0000 5336341 1599908026.20 151.5489 59.9994 32.0000 1.9714 1.9735 401.1077 401.6341 0.0823 -1.0000 -1.0000 5336403 1599908026.30 151.5489 59.9994 32.0000 1.9711 1.9733 401.0663 401.5925 0.0823 -1.0000 -1.0000 5336466 1599908026.40 151.5489 59.9994 32.0000 1.9716 1.9738 401.1540 401.6806 0.0823 -1.0000 -1.0000 5336528 1599908026.50 151.5489 59.9994 32.0000 1.9711 1.9732 401.1009 401.6268 0.0822 -1.0000 -1.0000 5336591 1599908026.60 151.5290 59.9994 32.0000 1.9713 1.9734 401.1400 401.6657 0.0822 -1.0000 -1.0000 5336841 1599908026.70 151.5080 59.9994 32.0000 1.9716 1.9737 400.9569 401.4834 0.0824 -1.0000 -1.0000 5336903 1599908026.80 151.5080 59.9994 32.0000 1.9716 1.9737 401.0396 401.5667 0.0825 -1.0000 -1.0000 5336966 1599908026.90 151.5080 59.9994 32.0000 1.9713 1.9734 401.0275 401.5539 0.0823 -1.0000 -1.0000 5337044 1599908027.00 151.5080 59.9994 32.0000 1.9711 1.9732 401.0853 401.6121 0.0823 -1.0000 -1.0000 5337106 1599908027.10 151.5080 59.9994 32.0000 1.9709 1.9731 401.0598 401.5857 0.0823 -1.0000 -1.0000 5337294 1599908027.20 151.5427 59.9994 32.0000 1.9720 1.9741 401.0102 401.5363 0.0822 -1.0000 -1.0000 5337356 1599908027.30 151.5427 59.9994 32.0000 1.9713 1.9735 401.0986 401.6235 0.0822 -1.0000 -1.0000 5337419 1599908027.40 151.5427 59.9994 32.0000 1.9712 1.9733 401.0082 401.5344 0.0823 -1.0000 -1.0000 5337481 1599908027.50 151.5427 59.9994 32.0000 1.9712 1.9734 401.0022 401.5275 0.0822 -1.0000 -1.0000 5337559 1599908027.60 151.5427 59.9994 32.0000 1.9714 1.9735 401.1103 401.6365 0.0822 -1.0000 -1.0000 5337622 1599908027.70 151.5158 59.9994 32.0000 1.9718 1.9740 401.1053 401.6316 0.0824 -1.0000 -1.0000 5337700 1599908027.80 151.5095 59.9994 32.0000 1.9716 1.9737 400.9436 401.4697 0.0823 -1.0000 -1.0000 5337763 1599908027.90 151.5095 59.9994 32.0000 1.9713 1.9735 401.0860 401.6125 0.0823 -1.0000 -1.0000 5337825 1599908028.00 151.5095 59.9994 32.0000 1.9712 1.9733 401.0659 401.5927 0.0824 -1.0000 -1.0000 5337887 1599908028.10 151.5095 59.9994 32.0000 1.9718 1.9739 401.0985 401.6242 0.0823 -1.0000 -1.0000 5338590 1599908028.20 151.5095 59.9994 32.0000 1.9715 1.9737 401.1051 401.6318 0.0823 -1.0000 -1.0000 5338653 1599908028.30 151.5014 59.9994 32.0000 1.9713 1.9734 401.0326 401.5588 0.0823 -1.0000 -1.0000 5338731 1599908028.40 151.5014 59.9994 32.0000 1.9716 1.9737 401.0371 401.5633 0.0823 -1.0000 -1.0000 5338794 1599908028.50 151.5014 59.9994 32.0000 1.9708 1.9730 401.0982 401.6243 0.0823 -1.0000 -1.0000 5338856 1599908028.60 151.5014 59.9994 32.0000 1.9713 1.9735 400.9536 401.4805 0.0824 -1.0000 -1.0000 5338919 1599908028.70 151.5014 59.9994 32.0000 1.9711 1.9732 400.9940 401.5204 0.0824 -1.0000 -1.0000 5338981 1599908028.80 151.5944 59.9994 32.0000 1.9716 1.9738 400.9601 401.4864 0.0823 -1.0000 -1.0000 5339043 1599908028.90 151.6042 59.9994 32.0000 1.9714 1.9735 400.9839 401.5098 0.0823 -1.0000 -1.0000 5339122 1599908029.00 151.6042 59.9994 32.0000 1.9713 1.9734 401.0142 401.5400 0.0822 -1.0000 -1.0000 5339200 1599908029.10 151.6042 59.9994 32.0000 1.9720 1.9741 401.0128 401.5386 0.0823 -1.0000 -1.0000 5339340 1599908029.20 151.6042 59.9994 32.0000 1.9721 1.9742 400.9944 401.5209 0.0824 -1.0000 -1.0000 5339403 1599908029.30 151.6042 59.9994 32.0000 1.9716 1.9738 401.0187 401.5453 0.0824 -1.0000 -1.0000 5339465 1599908029.40 151.5502 59.9994 32.0000 1.9708 1.9729 400.9694 401.4951 0.0822 -1.0000 -1.0000 5339528 1599908029.50 151.5502 59.9994 32.0000 1.9717 1.9738 400.9969 401.5220 0.0822 -1.0000 -1.0000 5339606 1599908029.60 151.5502 59.9994 32.0000 1.9716 1.9738 401.0140 401.5400 0.0822 -1.0000 -1.0000 5339668 1599908029.70 151.5502 59.9994 32.0000 1.9715 1.9736 400.9827 401.5079 0.0822 -1.0000 -1.0000 5339871 1599908029.80 151.4931 59.9993 32.0000 1.9721 1.9742 401.0105 401.5365 0.0822 -1.0000 -1.0000 5339934 1599908029.90 151.4677 59.9993 32.0000 1.9721 1.9742 401.0370 401.5629 0.0823 -1.0000 -1.0000 5339996 1599908030.00 151.4677 59.9993 32.0000 1.9708 1.9729 400.9493 401.4750 0.0822 -1.0000 -1.0000 5340059 1599908030.10 151.4677 59.9993 32.0000 1.9712 1.9733 400.9843 401.5096 0.0823 -1.0000 -1.0000 5340121 1599908030.20 151.4677 59.9993 32.0000 1.9716 1.9737 400.9921 401.5185 0.0823 -1.0000 -1.0000 5340371 1599908030.30 151.4677 59.9993 32.0000 1.9711 1.9732 400.9607 401.4865 0.0823 -1.0000 -1.0000 5340449 1599908030.40 151.4677 59.9993 32.0000 1.9710 1.9731 400.9038 401.4295 0.0823 -1.0000 -1.0000 5340512 1599908030.50 151.4677 59.9993 32.0000 1.9706 1.9727 400.9433 401.4691 0.0822 -1.0000 -1.0000 5340574 1599908030.60 151.4348 59.9993 32.0000 1.9712 1.9733 400.9850 401.5111 0.0823 -1.0000 -1.0000 5340652 1599908030.70 151.4348 59.9993 32.0000 1.9710 1.9731 400.9117 401.4375 0.0823 -1.0000 -1.0000 5340996 1599908030.80 151.4348 59.9993 32.0000 1.9709 1.9731 400.9314 401.4571 0.0822 -1.0000 -1.0000 5341059 1599908030.90 151.4348 59.9993 32.0000 1.9707 1.9728 400.8986 401.4242 0.0823 -1.0000 -1.0000 5341121 1599908031.00 151.4348 59.9993 32.0000 1.9706 1.9727 400.9175 401.4441 0.0823 -1.0000 -1.0000 5341184 1599908031.10 151.4348 59.9993 32.0000 1.9705 1.9727 400.8539 401.3799 0.0823 -1.0000 -1.0000 5341262 1599908031.20 151.4341 59.9993 32.0000 1.9705 1.9727 400.9088 401.4344 0.0823 -1.0000 -1.0000 5341355 1599908031.30 151.4337 59.9993 32.0000 1.9708 1.9729 401.0349 401.5611 0.0822 -1.0000 -1.0000 5341418 1599908031.40 151.4337 59.9993 32.0000 1.9706 1.9727 401.0248 401.5505 0.0823 -1.0000 -1.0000 5341480 1599908031.50 151.4337 59.9993 32.0000 1.9709 1.9731 400.8489 401.3743 0.0822 -1.0000 -1.0000 5341559 1599908031.60 151.4337 59.9993 32.0000 1.9710 1.9732 400.9494 401.4751 0.0823 -1.0000 -1.0000 5341621 1599908031.70 151.4337 59.9993 32.0000 1.9709 1.9730 400.9100 401.4366 0.0824 -1.0000 -1.0000 5341855 1599908031.80 151.4906 59.9993 32.0000 1.9707 1.9729 400.9959 401.5218 0.0823 -1.0000 -1.0000 5341918 1599908031.90 151.4906 59.9993 32.0000 1.9712 1.9733 400.9226 401.4490 0.0823 -1.0000 -1.0000 5341980 1599908032.00 151.4906 59.9993 32.0000 1.9711 1.9732 400.9560 401.4816 0.0823 -1.0000 -1.0000 5342058 1599908032.10 151.4906 59.9993 32.0000 1.9710 1.9732 400.8758 401.4022 0.0824 -1.0000 -1.0000 5342121 1599908032.20 151.4906 59.9993 32.0000 1.9709 1.9731 400.9582 401.4836 0.0821 -1.0000 -1.0000 5342340 1599908032.30 151.5007 59.9993 32.0000 1.9718 1.9739 400.9614 401.4873 0.0823 -1.0000 -1.0000 5342418 1599908032.40 151.5007 59.9993 32.0000 1.9713 1.9734 400.9656 401.4921 0.0822 -1.0000 -1.0000 5342480 1599908032.50 151.5007 59.9993 32.0000 1.9717 1.9738 400.9993 401.5250 0.0824 -1.0000 -1.0000 5342543 1599908032.60 151.5007 59.9993 32.0000 1.9714 1.9736 400.9288 401.4551 0.0824 -1.0000 -1.0000 5342621 1599908032.70 151.5007 59.9993 32.0000 1.9712 1.9733 400.9859 401.5124 0.0823 -1.0000 -1.0000 5342839 1599908032.80 151.5007 59.9993 32.0000 1.9712 1.9734 400.9973 401.5235 0.0824 -1.0000 -1.0000 5342902 1599908032.90 151.5092 59.9993 32.0000 1.9709 1.9731 400.8683 401.3949 0.0824 -1.0000 -1.0000 5342980 1599908033.00 151.5092 59.9993 32.0000 1.9711 1.9732 400.9920 401.5187 0.0824 -1.0000 -1.0000 5343043 1599908033.10 151.5092 59.9993 32.0000 1.9710 1.9731 400.9415 401.4681 0.0824 -1.0000 -1.0000 5343105 1599908033.20 151.5092 59.9993 32.0000 1.9717 1.9738 400.9877 401.5134 0.0823 -1.0000 -1.0000 5343167 1599908033.30 151.5092 59.9993 32.0000 1.9714 1.9736 400.9962 401.5227 0.0824 -1.0000 -1.0000 5343355 1599908033.40 151.4859 59.9993 32.0000 1.9718 1.9739 400.9054 401.4319 0.0824 -1.0000 -1.0000 5343417 1599908033.50 151.4825 59.9993 32.0000 1.9712 1.9733 400.9451 401.4707 0.0822 -1.0000 -1.0000 5343480 1599908033.60 151.4825 59.9993 32.0000 1.9715 1.9736 400.9621 401.4876 0.0822 -1.0000 -1.0000 5343542 1599908033.70 151.4825 59.9993 32.0000 1.9709 1.9730 401.0173 401.5427 0.0822 -1.0000 -1.0000 5343621 1599908033.80 151.4825 59.9993 32.0000 1.9709 1.9731 400.9246 401.4498 0.0822 -1.0000 -1.0000 5343855 1599908033.90 151.4825 59.9993 32.0000 1.9711 1.9732 400.9447 401.4706 0.0823 -1.0000 -1.0000 5343917 1599908034.00 151.4758 59.9993 32.0000 1.9710 1.9732 400.9771 401.5036 0.0824 -1.0000 -1.0000 5343980 1599908034.10 151.4758 59.9993 32.0000 1.9716 1.9737 400.9910 401.5174 0.0823 -1.0000 -1.0000 5344042 1599908034.20 151.4758 59.9993 32.0000 1.9715 1.9736 400.9611 401.4881 0.0825 -1.0000 -1.0000 5344105 1599908034.30 151.4758 59.9993 32.0000 1.9713 1.9735 400.9945 401.5206 0.0823 -1.0000 -1.0000 5344355 1599908034.40 151.4758 59.9993 32.0000 1.9714 1.9735 400.9960 401.5225 0.0824 -1.0000 -1.0000 5344417 1599908034.50 151.5063 59.9993 32.0000 1.9709 1.9730 401.0125 401.5384 0.0823 -1.0000 -1.0000 5344480 1599908034.60 151.5063 59.9993 32.0000 1.9712 1.9733 400.9424 401.4690 0.0823 -1.0000 -1.0000 5344558 1599908034.70 151.5063 59.9993 32.0000 1.9713 1.9734 401.0108 401.5367 0.0823 -1.0000 -1.0000 5344620 1599908034.80 151.5063 59.9993 32.0000 1.9717 1.9738 400.9747 401.5016 0.0825 -1.0000 -1.0000 5345120 1599908034.90 151.5063 59.9993 32.0000 1.9711 1.9732 401.0117 401.5384 0.0823 -1.0000 -1.0000 5345198 1599908035.00 151.5033 59.9993 32.0000 1.9711 1.9732 400.9750 401.5007 0.0823 -1.0000 -1.0000 5345261 1599908035.10 151.4838 59.9991 32.0000 1.9706 1.9727 400.9672 401.4937 0.0824 -1.0000 -1.0000 5345323 1599908035.20 151.4838 59.9991 32.0000 1.9710 1.9731 400.9431 401.4691 0.0822 -1.0000 -1.0000 5345386 1599908035.30 151.4838 59.9991 32.0000 1.9713 1.9734 400.9867 401.5120 0.0822 -1.0000 -1.0000 5345448 1599908035.40 151.4838 59.9991 32.0000 1.9709 1.9731 400.9974 401.5243 0.0824 -1.0000 -1.0000 5345511 1599908035.50 151.4838 59.9991 32.0000 1.9713 1.9734 401.0193 401.5461 0.0824 -1.0000 -1.0000 5345589 1599908035.60 151.4984 59.9991 32.0000 1.9714 1.9735 400.9076 401.4346 0.0825 -1.0000 -1.0000 5345651 1599908035.70 151.4984 59.9991 32.0000 1.9707 1.9728 400.9755 401.5011 0.0823 -1.0000 -1.0000 5345729 1599908035.80 151.4984 59.9991 32.0000 1.9710 1.9731 400.9138 401.4402 0.0824 -1.0000 -1.0000 5346057 1599908035.90 151.4984 59.9991 32.0000 1.9710 1.9731 400.9342 401.4601 0.0823 -1.0000 -1.0000 5346120 1599908036.00 151.4984 59.9991 32.0000 1.9710 1.9731 400.9672 401.4943 0.0824 -1.0000 -1.0000 5346198 1599908036.10 151.4923 59.9991 32.0000 1.9710 1.9731 400.9564 401.4825 0.0823 -1.0000 -1.0000 5346261 1599908036.20 151.4826 59.9991 32.0000 1.9711 1.9732 400.9768 401.5028 0.0823 -1.0000 -1.0000 5346323 1599908036.30 151.4826 59.9991 32.0000 1.9709 1.9730 400.9655 401.4913 0.0823 -1.0000 -1.0000 5346385 1599908036.40 151.4826 59.9991 32.0000 1.9720 1.9742 400.9754 401.5012 0.0822 -1.0000 -1.0000 5346448 1599908036.50 151.4826 59.9991 32.0000 1.9713 1.9734 401.0111 401.5371 0.0823 -1.0000 -1.0000 5346510 1599908036.60 151.4826 59.9991 32.0000 1.9709 1.9730 400.9457 401.4718 0.0823 -1.0000 -1.0000 5346589 1599908036.70 151.4826 59.9991 32.0000 1.9707 1.9728 400.9526 401.4792 0.0824 -1.0000 -1.0000 5346651 1599908036.80 151.4826 59.9991 32.0000 1.9713 1.9734 400.9484 401.4750 0.0824 -1.0000 -1.0000 5347042 1599908036.90 151.4826 59.9991 32.0000 1.9710 1.9731 400.9383 401.4642 0.0822 -1.0000 -1.0000 5347104 1599908037.00 151.4826 59.9991 32.0000 1.9706 1.9727 400.9711 401.4974 0.0824 -1.0000 -1.0000 5347167 1599908037.10 151.4826 59.9991 32.0000 1.9704 1.9725 400.9995 401.5256 0.0822 -1.0000 -1.0000 5347229 1599908037.20 151.4465 59.9991 32.0000 1.9711 1.9733 400.8974 401.4220 0.0821 -1.0000 -1.0000 5347307 1599908037.30 151.4465 59.9991 32.0000 1.9707 1.9728 400.9599 401.4866 0.0825 -1.0000 -1.0000 5347370 1599908037.40 151.4465 59.9991 32.0000 1.9709 1.9730 400.9747 401.5028 0.0825 -1.0000 -1.0000 5347432 1599908037.50 151.4465 59.9991 32.0000 1.9709 1.9730 400.9751 401.5017 0.0824 -1.0000 -1.0000 5347510 1599908037.60 151.4465 59.9991 32.0000 1.9708 1.9729 400.9557 401.4814 0.0823 -1.0000 -1.0000 5347573 1599908037.70 151.4465 59.9991 32.0000 1.9711 1.9732 400.9174 401.4442 0.0824 -1.0000 -1.0000 5347651 1599908037.80 151.5123 59.9991 32.0000 1.9710 1.9732 400.9055 401.4330 0.0826 -1.0000 -1.0000 5347713 1599908037.90 151.5123 59.9991 32.0000 1.9712 1.9733 401.0245 401.5497 0.0822 -1.0000 -1.0000 5347885 1599908038.00 151.5123 59.9991 32.0000 1.9708 1.9730 400.9949 401.5216 0.0823 -1.0000 -1.0000 5347963 1599908038.10 151.5123 59.9991 32.0000 1.9716 1.9738 400.9473 401.4731 0.0823 -1.0000 -1.0000 5348026 1599908038.20 151.5123 59.9991 32.0000 1.9715 1.9736 401.0781 401.6051 0.0824 -1.0000 -1.0000 5348088 1599908038.30 151.5202 59.9991 32.0000 1.9707 1.9728 400.9550 401.4818 0.0825 -1.0000 -1.0000 5348151 1599908038.40 151.5216 59.9991 32.0000 1.9716 1.9737 400.9866 401.5127 0.0822 -1.0000 -1.0000 5348901 1599908038.50 151.5216 59.9991 32.0000 1.9713 1.9735 400.9790 401.5046 0.0822 -1.0000 -1.0000 5348963 1599908038.60 151.5216 59.9991 32.0000 1.9714 1.9735 400.9714 401.4965 0.0822 -1.0000 -1.0000 5349041 1599908038.70 151.5216 59.9991 32.0000 1.9718 1.9739 400.9488 401.4741 0.0822 -1.0000 -1.0000 5349104 1599908038.80 151.5216 59.9991 32.0000 1.9717 1.9738 400.9574 401.4833 0.0823 -1.0000 -1.0000 5349166 1599908038.90 151.5360 59.9991 32.0000 1.9718 1.9740 400.9619 401.4876 0.0822 -1.0000 -1.0000 5349244 1599908039.00 151.5360 59.9991 32.0000 1.9718 1.9739 400.9668 401.4926 0.0822 -1.0000 -1.0000 5349307 1599908039.10 151.5360 59.9991 32.0000 1.9715 1.9737 400.9969 401.5221 0.0822 -1.0000 -1.0000 5349369 1599908039.20 151.5360 59.9991 32.0000 1.9715 1.9736 401.0481 401.5739 0.0822 -1.0000 -1.0000 5349447 1599908039.30 151.5360 59.9991 32.0000 1.9714 1.9736 401.0206 401.5473 0.0824 -1.0000 -1.0000 5349510 1599908039.40 151.5102 59.9991 32.0000 1.9717 1.9739 401.0085 401.5351 0.0824 -1.0000 -1.0000 5349572 1599908039.50 151.4942 59.9991 32.0000 1.9718 1.9740 401.0025 401.5287 0.0823 -1.0000 -1.0000 5349650 1599908039.60 151.4942 59.9991 32.0000 1.9718 1.9739 400.9975 401.5226 0.0822 -1.0000 -1.0000 5349713 1599908039.70 151.4942 59.9991 32.0000 1.9709 1.9730 400.9761 401.5019 0.0823 -1.0000 -1.0000 5349791 1599908039.80 151.4942 59.9991 32.0000 1.9709 1.9730 400.9739 401.4998 0.0823 -1.0000 -1.0000 5349853 1599908039.90 151.4942 59.9991 32.0000 1.9711 1.9732 400.9434 401.4696 0.0823 -1.0000 -1.0000 5349916 1599908040.00 151.4971 60.0000 32.0000 1.9715 1.9736 400.9230 401.4489 0.0823 -1.0000 -1.0000 5349978 1599908040.10 151.4974 60.0001 32.0000 1.9706 1.9728 400.9535 401.4796 0.0823 -1.0000 -1.0000 5350041 1599908040.20 151.4974 60.0001 32.0000 1.9702 1.9723 400.9541 401.4809 0.0824 -1.0000 -1.0000 5350103 1599908040.30 151.4974 60.0001 32.0000 1.9707 1.9728 400.9548 401.4796 0.0821 -1.0000 -1.0000 5350181 1599908040.40 151.4974 60.0001 32.0000 1.9710 1.9731 400.9317 401.4573 0.0823 -1.0000 -1.0000 5350369 1599908040.50 151.4974 60.0001 32.0000 1.9711 1.9732 401.0414 401.5679 0.0823 -1.0000 -1.0000 5350431 1599908040.60 151.4938 60.0001 32.0000 1.9713 1.9734 401.0011 401.5274 0.0824 -1.0000 -1.0000 5350494 1599908040.70 151.4938 60.0001 32.0000 1.9711 1.9733 401.0689 401.5961 0.0824 -1.0000 -1.0000 5350556 1599908040.80 151.4938 60.0001 32.0000 1.9712 1.9733 401.0205 401.5465 0.0823 -1.0000 -1.0000 5350619 1599908040.90 151.4938 60.0001 32.0000 1.9705 1.9726 401.0176 401.5438 0.0823 -1.0000 -1.0000 5350728 1599908041.00 151.4938 60.0001 32.0000 1.9713 1.9734 400.9732 401.5000 0.0824 -1.0000 -1.0000 5350900 1599908041.10 151.4967 60.0001 32.0000 1.9705 1.9726 401.0700 401.5965 0.0824 -1.0000 -1.0000 5350963 1599908041.20 151.4982 60.0001 32.0000 1.9706 1.9727 400.9626 401.4882 0.0822 -1.0000 -1.0000 5351041 1599908041.30 151.4982 60.0001 32.0000 1.9709 1.9730 401.0022 401.5286 0.0823 -1.0000 -1.0000 5351103 1599908041.40 151.4982 60.0001 32.0000 1.9721 1.9743 400.9422 401.4680 0.0823 -1.0000 -1.0000 5351166 1599908041.50 151.4982 60.0001 32.0000 1.9711 1.9732 401.0611 401.5873 0.0823 -1.0000 -1.0000 5351369 1599908041.60 151.4963 60.0001 32.0000 1.9708 1.9730 400.9124 401.4389 0.0823 -1.0000 -1.0000 5351431 1599908041.70 151.4599 60.0001 32.0000 1.9711 1.9732 400.9898 401.5155 0.0822 -1.0000 -1.0000 5351494 1599908041.80 151.4599 60.0001 32.0000 1.9709 1.9730 401.0747 401.6006 0.0823 -1.0000 -1.0000 5351572 1599908041.90 151.4599 60.0001 32.0000 1.9707 1.9728 401.0623 401.5885 0.0823 -1.0000 -1.0000 5351634 1599908042.00 151.4599 60.0001 32.0000 1.9708 1.9729 400.9712 401.4973 0.0823 -1.0000 -1.0000 5352618 1599908042.10 151.4599 60.0001 32.0000 1.9711 1.9732 400.9978 401.5241 0.0823 -1.0000 -1.0000 5352681 1599908042.20 151.5410 60.0001 32.0000 1.9710 1.9731 401.0085 401.5347 0.0823 -1.0000 -1.0000 5352743 1599908042.30 151.5410 60.0001 32.0000 1.9706 1.9727 400.9928 401.5186 0.0822 -1.0000 -1.0000 5352822 1599908042.40 151.5410 60.0001 32.0000 1.9710 1.9731 401.0154 401.5409 0.0822 -1.0000 -1.0000 5352884 1599908042.50 151.5410 60.0001 32.0000 1.9712 1.9733 401.0201 401.5474 0.0825 -1.0000 -1.0000 5352931 1599908042.60 151.5410 60.0001 32.0000 1.9711 1.9732 401.0091 401.5361 0.0825 -1.0000 -1.0000 5353009 1599908042.70 151.5528 60.0001 32.0000 1.9710 1.9731 400.9635 401.4897 0.0823 -1.0000 -1.0000 5353071 1599908042.80 151.5905 60.0001 32.0000 1.9712 1.9734 400.9419 401.4681 0.0823 -1.0000 -1.0000 5353134 1599908042.90 151.5905 60.0001 32.0000 1.9717 1.9738 400.9692 401.4957 0.0824 -1.0000 -1.0000 5353212 1599908043.00 151.5905 60.0001 32.0000 1.9716 1.9737 401.1887 401.7154 0.0824 -1.0000 -1.0000 5353306 1599908043.10 151.5905 60.0001 32.0000 1.9707 1.9728 401.0099 401.5364 0.0824 -1.0000 -1.0000 5353368 1599908043.20 151.5905 60.0001 32.0000 1.9715 1.9736 400.9724 401.4986 0.0823 -1.0000 -1.0000 5353446 1599908043.30 151.5715 60.0001 32.0000 1.9718 1.9739 400.9014 401.4273 0.0823 -1.0000 -1.0000 5353509 1599908043.40 151.5715 60.0001 32.0000 1.9719 1.9740 400.9741 401.5013 0.0825 -1.0000 -1.0000 5353571 1599908043.50 151.5715 60.0001 32.0000 1.9718 1.9739 401.0387 401.5650 0.0822 -1.0000 -1.0000 5353649 1599908043.60 151.5382 60.0001 32.0000 1.9711 1.9732 401.0799 401.6051 0.0822 -1.0000 -1.0000 5353712 1599908043.70 151.5225 60.0001 32.0000 1.9717 1.9738 400.9813 401.5074 0.0823 -1.0000 -1.0000 5353774 1599908043.80 151.5225 60.0001 32.0000 1.9711 1.9733 400.9502 401.4770 0.0825 -1.0000 -1.0000 5353837 1599908043.90 151.5225 60.0001 32.0000 1.9719 1.9741 400.9587 401.4849 0.0823 -1.0000 -1.0000 5353899 1599908044.00 151.5225 60.0001 32.0000 1.9719 1.9741 401.0273 401.5538 0.0824 -1.0000 -1.0000 5354431 1599908044.10 151.5225 60.0001 32.0000 1.9717 1.9738 401.0002 401.5266 0.0823 -1.0000 -1.0000 5354493 1599908044.20 151.5225 60.0001 32.0000 1.9709 1.9731 401.0335 401.5595 0.0822 -1.0000 -1.0000 5354555 1599908044.30 151.5225 60.0001 32.0000 1.9712 1.9733 401.0187 401.5446 0.0824 -1.0000 -1.0000 5354634 1599908044.40 151.5566 60.0001 32.0000 1.9716 1.9737 401.0102 401.5366 0.0823 -1.0000 -1.0000 5354696 1599908044.50 151.5566 60.0001 32.0000 1.9713 1.9734 401.0280 401.5533 0.0822 -1.0000 -1.0000 5354759 1599908044.60 151.5566 60.0001 32.0000 1.9717 1.9738 400.9700 401.4966 0.0824 -1.0000 -1.0000 5354821 1599908044.70 151.5566 60.0001 32.0000 1.9711 1.9732 401.0350 401.5609 0.0822 -1.0000 -1.0000 5354883 1599908044.80 151.5566 60.0001 32.0000 1.9714 1.9736 401.0293 401.5557 0.0823 -1.0000 -1.0000 5354946 1599908044.90 151.5566 60.0001 32.0000 1.9716 1.9737 400.9944 401.5202 0.0822 -1.0000 -1.0000 5355024 1599908045.00 151.5204 60.0006 32.0000 1.9715 1.9737 400.9690 401.4949 0.0823 -1.0000 -1.0000 5355087 1599908045.10 151.5204 60.0006 32.0000 1.9718 1.9739 401.0357 401.5615 0.0822 -1.0000 -1.0000 5355368 1599908045.20 151.5204 60.0006 32.0000 1.9719 1.9740 401.0159 401.5420 0.0823 -1.0000 -1.0000 5355446 1599908045.30 151.5204 60.0006 32.0000 1.9712 1.9734 400.9619 401.4882 0.0824 -1.0000 -1.0000 5355508 1599908045.40 151.5204 60.0006 32.0000 1.9716 1.9737 400.9434 401.4703 0.0824 -1.0000 -1.0000 5355571 1599908045.50 151.5099 60.0006 32.0000 1.9719 1.9740 401.0011 401.5268 0.0822 -1.0000 -1.0000 5355633 1599908045.60 151.5053 60.0006 32.0000 1.9713 1.9734 401.0391 401.5654 0.0823 -1.0000 -1.0000 5355868 1599908045.70 151.5053 60.0006 32.0000 1.9710 1.9731 401.0246 401.5506 0.0822 -1.0000 -1.0000 5355946 1599908045.80 151.5053 60.0006 32.0000 1.9711 1.9733 401.0207 401.5468 0.0823 -1.0000 -1.0000 5356008 1599908045.90 151.5053 60.0006 32.0000 1.9716 1.9737 400.9678 401.4945 0.0824 -1.0000 -1.0000 5356071 1599908046.00 151.5053 60.0006 32.0000 1.9722 1.9743 400.9638 401.4897 0.0823 -1.0000 -1.0000 5356133 1599908046.10 151.5136 60.0006 32.0000 1.9714 1.9735 400.9974 401.5235 0.0823 -1.0000 -1.0000 5356321 1599908046.20 151.5136 60.0006 32.0000 1.9711 1.9732 400.9805 401.5070 0.0824 -1.0000 -1.0000 5356383 1599908046.30 151.5136 60.0006 32.0000 1.9711 1.9732 401.0136 401.5399 0.0823 -1.0000 -1.0000 5356461 1599908046.40 151.5136 60.0006 32.0000 1.9716 1.9737 401.0535 401.5788 0.0822 -1.0000 -1.0000 5356524 1599908046.50 151.5136 60.0006 32.0000 1.9711 1.9732 400.9720 401.4983 0.0824 -1.0000 -1.0000 5356586 1599908046.60 151.5442 60.0006 32.0000 1.9716 1.9738 400.9839 401.5102 0.0823 -1.0000 -1.0000 5356821 1599908046.70 151.5456 60.0006 32.0000 1.9718 1.9739 401.0620 401.5885 0.0824 -1.0000 -1.0000 5356883 1599908046.80 151.5456 60.0006 32.0000 1.9716 1.9737 400.9591 401.4860 0.0824 -1.0000 -1.0000 5356946 1599908046.90 151.5456 60.0006 32.0000 1.9716 1.9737 401.0205 401.5469 0.0823 -1.0000 -1.0000 5357039 1599908047.00 151.5456 60.0006 32.0000 1.9716 1.9738 400.9874 401.5131 0.0822 -1.0000 -1.0000 5357102 1599908047.10 151.5496 60.0006 32.0000 1.9721 1.9742 401.0221 401.5473 0.0822 -1.0000 -1.0000 5357320 1599908047.20 151.5708 60.0006 32.0000 1.9719 1.9740 401.0070 401.5333 0.0824 -1.0000 -1.0000 5357399 1599908047.30 151.5708 60.0006 32.0000 1.9716 1.9737 400.9608 401.4875 0.0824 -1.0000 -1.0000 5357461 1599908047.40 151.5708 60.0006 32.0000 1.9719 1.9740 400.9488 401.4755 0.0824 -1.0000 -1.0000 5357524 1599908047.50 151.5708 60.0006 32.0000 1.9715 1.9737 401.0224 401.5485 0.0823 -1.0000 -1.0000 5357602 1599908047.60 151.5708 60.0006 32.0000 1.9720 1.9741 400.9201 401.4465 0.0824 -1.0000 -1.0000 5357820 1599908047.70 151.5741 60.0006 32.0000 1.9717 1.9738 400.9730 401.4992 0.0823 -1.0000 -1.0000 5357976 1599908047.80 151.5742 60.0006 32.0000 1.9716 1.9738 400.8889 401.4141 0.0822 -1.0000 -1.0000 5358039 1599908047.90 151.5742 60.0006 32.0000 1.9720 1.9741 400.9683 401.4939 0.0822 -1.0000 -1.0000 5358101 1599908048.00 151.5742 60.0006 32.0000 1.9713 1.9735 400.9765 401.5022 0.0822 -1.0000 -1.0000 5358180 1599908048.10 151.5742 60.0006 32.0000 1.9717 1.9738 400.9560 401.4824 0.0824 -1.0000 -1.0000 5358367 1599908048.20 151.5662 60.0006 32.0000 1.9713 1.9734 401.0090 401.5349 0.0823 -1.0000 -1.0000 5358430 1599908048.30 151.4971 60.0006 32.0000 1.9712 1.9733 400.9317 401.4579 0.0824 -1.0000 -1.0000 5358508 1599908048.40 151.4971 60.0006 32.0000 1.9710 1.9731 400.9575 401.4825 0.0821 -1.0000 -1.0000 5358570 1599908048.50 151.4971 60.0006 32.0000 1.9710 1.9731 400.9017 401.4286 0.0824 -1.0000 -1.0000 5358633 1599908048.60 151.4971 60.0006 32.0000 1.9712 1.9733 401.0059 401.5324 0.0824 -1.0000 -1.0000 5358695 1599908048.70 151.4971 60.0006 32.0000 1.9713 1.9734 400.9696 401.4962 0.0824 -1.0000 -1.0000 5358867 1599908048.80 151.4935 60.0006 32.0000 1.9712 1.9734 400.9816 401.5083 0.0824 -1.0000 -1.0000 5358929 1599908048.90 151.4935 60.0006 32.0000 1.9711 1.9732 400.8920 401.4179 0.0823 -1.0000 -1.0000 5359008 1599908049.00 151.4935 60.0006 32.0000 1.9710 1.9731 400.9477 401.4725 0.0821 -1.0000 -1.0000 5359070 1599908049.10 151.4935 60.0006 32.0000 1.9712 1.9734 400.9723 401.4979 0.0823 -1.0000 -1.0000 5359133 1599908049.20 151.4935 60.0006 32.0000 1.9715 1.9736 400.9773 401.5034 0.0823 -1.0000 -1.0000 5359367 1599908049.30 151.5019 60.0006 32.0000 1.9713 1.9734 401.0141 401.5405 0.0824 -1.0000 -1.0000 5359429 1599908049.40 151.5356 60.0006 32.0000 1.9710 1.9731 400.9032 401.4291 0.0823 -1.0000 -1.0000 5359492 1599908049.50 151.5356 60.0006 32.0000 1.9716 1.9738 400.8714 401.3978 0.0824 -1.0000 -1.0000 5359570 1599908049.60 151.5356 60.0006 32.0000 1.9718 1.9739 401.1010 401.6271 0.0823 -1.0000 -1.0000 5359632 1599908049.70 151.5356 60.0006 32.0000 1.9716 1.9737 400.8580 401.3845 0.0824 -1.0000 -1.0000 5359867 1599908049.80 151.5277 60.0006 32.0000 1.9703 1.9725 400.9058 401.4316 0.0822 -1.0000 -1.0000 5359929 1599908049.90 151.5004 60.0003 32.0000 1.9709 1.9730 400.9020 401.4274 0.0823 -1.0000 -1.0000 5359992 1599908050.00 151.5004 60.0003 32.0000 1.9720 1.9741 400.9663 401.4931 0.0824 -1.0000 -1.0000 5400070 1599908050.10 151.5004 60.0003 32.0000 1.9716 1.9737 400.9115 401.4369 0.0822 -1.0000 -1.0000 5400132 1599908050.20 151.5004 60.0003 32.0000 1.9712 1.9734 400.9588 401.4844 0.0823 -1.0000 -1.0000 5401070 1599908050.30 151.5004 60.0003 32.0000 1.9710 1.9732 401.0034 401.5292 0.0822 -1.0000 -1.0000 5401148 1599908050.40 151.5142 60.0003 32.0000 1.9711 1.9732 400.9884 401.5137 0.0822 -1.0000 -1.0000 5401210 1599908050.50 151.5321 60.0003 32.0000 1.9707 1.9728 400.8835 401.4095 0.0823 -1.0000 -1.0000 5401273 1599908050.60 151.5321 60.0003 32.0000 1.9712 1.9733 400.9602 401.4861 0.0822 -1.0000 -1.0000 5401351 1599908050.70 151.5321 60.0003 32.0000 1.9713 1.9735 400.9665 401.4928 0.0823 -1.0000 -1.0000 5401413 1599908050.80 151.5321 60.0003 32.0000 1.9710 1.9731 401.0028 401.5292 0.0824 -1.0000 -1.0000 5401476 1599908050.90 151.5321 60.0003 32.0000 1.9722 1.9744 400.9298 401.4564 0.0824 -1.0000 -1.0000 5401538 1599908051.00 151.4827 60.0003 32.0000 1.9720 1.9741 400.9613 401.4879 0.0823 -1.0000 -1.0000 5401601 1599908051.10 151.4827 60.0003 32.0000 1.9713 1.9734 400.9326 401.4588 0.0824 -1.0000 -1.0000 5401663 1599908051.20 151.4827 60.0003 32.0000 1.9710 1.9731 400.9777 401.5043 0.0824 -1.0000 -1.0000 5402179 1599908051.30 151.4827 60.0003 32.0000 1.9709 1.9731 400.9886 401.5146 0.0822 -1.0000 -1.0000 5402241 1599908051.40 151.4827 60.0003 32.0000 1.9709 1.9731 400.9625 401.4884 0.0823 -1.0000 -1.0000 5402304 1599908051.50 151.4827 60.0003 32.0000 1.9710 1.9732 400.9686 401.4943 0.0822 -1.0000 -1.0000 5402382 1599908051.60 151.4755 60.0003 32.0000 1.9712 1.9733 400.9980 401.5243 0.0822 -1.0000 -1.0000 5402444 1599908051.70 151.4730 60.0003 32.0000 1.9714 1.9736 400.9362 401.4621 0.0824 -1.0000 -1.0000 5402522 1599908051.80 151.4730 60.0003 32.0000 1.9715 1.9736 400.9179 401.4439 0.0823 -1.0000 -1.0000 5402585 1599908051.90 151.4730 60.0003 32.0000 1.9712 1.9733 401.0023 401.5280 0.0822 -1.0000 -1.0000 5402647 1599908052.00 151.4730 60.0003 32.0000 1.9713 1.9734 400.9534 401.4795 0.0823 -1.0000 -1.0000 5402725 1599908052.10 151.4730 60.0003 32.0000 1.9710 1.9732 401.0108 401.5368 0.0823 -1.0000 -1.0000 5402788 1599908052.20 151.4730 60.0003 32.0000 1.9709 1.9730 400.9665 401.4929 0.0824 -1.0000 -1.0000 5402850 1599908052.30 151.4730 60.0003 32.0000 1.9712 1.9734 400.8984 401.4246 0.0823 -1.0000 -1.0000 5402913 1599908052.40 151.4730 60.0003 32.0000 1.9716 1.9737 400.9620 401.4884 0.0824 -1.0000 -1.0000 5402991 1599908052.50 151.4730 60.0003 32.0000 1.9708 1.9730 400.9163 401.4434 0.0825 -1.0000 -1.0000 5403053 1599908052.60 151.4730 60.0003 32.0000 1.9714 1.9735 400.9523 401.4782 0.0822 -1.0000 -1.0000 5403116 1599908052.70 151.4730 60.0003 32.0000 1.9716 1.9737 400.9987 401.5245 0.0823 -1.0000 -1.0000 5403194 1599908052.80 151.5363 60.0003 32.0000 1.9713 1.9734 400.9217 401.4480 0.0823 -1.0000 -1.0000 5403257 1599908052.90 151.5363 60.0003 32.0000 1.9708 1.9729 400.9091 401.4351 0.0823 -1.0000 -1.0000 5403335 1599908053.00 151.5363 60.0003 32.0000 1.9711 1.9732 400.8819 401.4085 0.0823 -1.0000 -1.0000 5403397 1599908053.10 151.5363 60.0003 32.0000 1.9709 1.9731 400.9612 401.4877 0.0824 -1.0000 -1.0000 5403460 1599908053.20 151.5363 60.0003 32.0000 1.9713 1.9735 400.9749 401.5018 0.0824 -1.0000 -1.0000 5403538 1599908053.30 151.5363 60.0003 32.0000 1.9709 1.9730 400.9854 401.5115 0.0823 -1.0000 -1.0000 5403600 1599908053.40 151.5363 60.0003 32.0000 1.9711 1.9733 400.9560 401.4825 0.0824 -1.0000 -1.0000 5403663 1599908053.50 151.5363 60.0003 32.0000 1.9708 1.9730 401.0233 401.5499 0.0824 -1.0000 -1.0000 5403725 1599908053.60 151.5363 60.0003 32.0000 1.9711 1.9732 400.9530 401.4801 0.0825 -1.0000 -1.0000 5403788 1599908053.70 151.5363 60.0003 32.0000 1.9711 1.9732 401.0657 401.5920 0.0823 -1.0000 -1.0000 5403866 1599908053.80 151.5363 60.0003 32.0000 1.9707 1.9728 400.9381 401.4638 0.0822 -1.0000 -1.0000 5403928 1599908053.90 151.5363 60.0003 32.0000 1.9710 1.9731 400.9526 401.4781 0.0822 -1.0000 -1.0000 5403991 1599908054.00 151.5412 60.0003 32.0000 1.9709 1.9730 400.9117 401.4376 0.0823 -1.0000 -1.0000 5404069 1599908054.10 151.5412 60.0003 32.0000 1.9709 1.9730 401.0132 401.5392 0.0823 -1.0000 -1.0000 5404163 1599908054.20 151.5412 60.0003 32.0000 1.9713 1.9735 400.9861 401.5124 0.0824 -1.0000 -1.0000 5404225 1599908054.30 151.5412 60.0003 32.0000 1.9713 1.9734 401.0278 401.5537 0.0823 -1.0000 -1.0000 5404319 1599908054.40 151.5412 60.0003 32.0000 1.9715 1.9736 400.9652 401.4922 0.0824 -1.0000 -1.0000 5404381 1599908054.50 151.5412 60.0003 32.0000 1.9711 1.9733 400.9335 401.4597 0.0823 -1.0000 -1.0000 5404444 1599908054.60 151.5412 60.0003 32.0000 1.9710 1.9731 400.9973 401.5232 0.0823 -1.0000 -1.0000 5404522 1599908054.70 151.5412 60.0003 32.0000 1.9714 1.9736 401.0062 401.5331 0.0824 -1.0000 -1.0000 5404584 1599908054.80 151.5412 60.0003 32.0000 1.9718 1.9739 400.9120 401.4375 0.0822 -1.0000 -1.0000 5404647 1599908054.90 151.5412 60.0003 32.0000 1.9711 1.9733 400.9781 401.5041 0.0823 -1.0000 -1.0000 5404725 1599908055.00 151.5412 60.0003 32.0000 1.9716 1.9737 400.9563 401.4830 0.0824 -1.0000 -1.0000 5404787 1599908055.10 151.4995 60.0011 32.0000 1.9716 1.9737 400.9611 401.4872 0.0823 -1.0000 -1.0000 5404850 1599908055.20 151.4995 60.0011 32.0000 1.9718 1.9739 400.9856 401.5120 0.0824 -1.0000 -1.0000 5404912 1599908055.30 151.4995 60.0011 32.0000 1.9718 1.9739 401.0149 401.5417 0.0824 -1.0000 -1.0000 5405959 1599908055.40 151.4995 60.0011 32.0000 1.9706 1.9728 400.9528 401.4794 0.0824 -1.0000 -1.0000 5406022 1599908055.50 151.4995 60.0011 32.0000 1.9712 1.9733 400.9942 401.5206 0.0824 -1.0000 -1.0000 5406084 1599908055.60 151.4535 60.0011 32.0000 1.9713 1.9734 400.9957 401.5217 0.0822 -1.0000 -1.0000 5406146 1599908055.70 151.4476 60.0011 32.0000 1.9711 1.9732 400.9450 401.4710 0.0823 -1.0000 -1.0000 5406225 1599908055.80 151.4476 60.0011 32.0000 1.9711 1.9732 401.0055 401.5317 0.0823 -1.0000 -1.0000 5406287 1599908055.90 151.4476 60.0011 32.0000 1.9704 1.9725 400.9771 401.5036 0.0824 -1.0000 -1.0000 5406350 1599908056.00 151.4476 60.0011 32.0000 1.9708 1.9730 400.9520 401.4781 0.0823 -1.0000 -1.0000 5406428 1599908056.10 151.4476 60.0011 32.0000 1.9714 1.9735 400.9358 401.4617 0.0823 -1.0000 -1.0000 5406490 1599908056.20 151.4709 60.0011 32.0000 1.9716 1.9738 400.9311 401.4571 0.0823 -1.0000 -1.0000 5406537 1599908056.30 151.4709 60.0011 32.0000 1.9716 1.9737 400.9755 401.5014 0.0823 -1.0000 -1.0000 5406615 1599908056.40 151.4709 60.0011 32.0000 1.9703 1.9725 400.9479 401.4732 0.0821 -1.0000 -1.0000 5406678 1599908056.50 151.4709 60.0011 32.0000 1.9704 1.9726 400.8970 401.4218 0.0822 -1.0000 -1.0000 5406740 1599908056.60 151.4709 60.0011 32.0000 1.9703 1.9724 400.9374 401.4640 0.0824 -1.0000 -1.0000 5406818 1599908056.70 151.4442 60.0011 32.0000 1.9710 1.9731 401.0216 401.5491 0.0825 -1.0000 -1.0000 5406881 1599908056.80 151.4442 60.0011 32.0000 1.9713 1.9735 401.0559 401.5822 0.0823 -1.0000 -1.0000 5406943 1599908056.90 151.4442 60.0011 32.0000 1.9703 1.9724 400.9847 401.5111 0.0824 -1.0000 -1.0000 5407177 1599908057.00 151.4442 60.0011 32.0000 1.9709 1.9730 400.9547 401.4819 0.0825 -1.0000 -1.0000 5407240 1599908057.10 151.4442 60.0011 32.0000 1.9708 1.9729 400.9496 401.4771 0.0825 -1.0000 -1.0000 5407302 1599908057.20 151.4442 60.0011 32.0000 1.9713 1.9735 401.0134 401.5396 0.0823 -1.0000 -1.0000 5407365 1599908057.30 151.4442 60.0011 32.0000 1.9706 1.9727 401.0308 401.5562 0.0821 -1.0000 -1.0000 5407427 1599908057.40 151.4442 60.0011 32.0000 1.9708 1.9730 400.9798 401.5062 0.0824 -1.0000 -1.0000 5407709 1599908057.50 151.4442 60.0011 32.0000 1.9708 1.9729 400.9093 401.4360 0.0824 -1.0000 -1.0000 5407787 1599908057.60 151.4442 60.0011 32.0000 1.9710 1.9731 400.8890 401.4151 0.0823 -1.0000 -1.0000 5407849 1599908057.70 151.4442 60.0011 32.0000 1.9712 1.9734 400.9826 401.5088 0.0824 -1.0000 -1.0000 5407912 1599908057.80 151.4351 60.0011 32.0000 1.9708 1.9730 400.9501 401.4772 0.0824 -1.0000 -1.0000 5408084 1599908057.90 151.4351 60.0011 32.0000 1.9713 1.9734 400.9574 401.4843 0.0824 -1.0000 -1.0000 5408146 1599908058.00 151.4351 60.0011 32.0000 1.9711 1.9732 400.9594 401.4861 0.0824 -1.0000 -1.0000 5408209 1599908058.10 151.4351 60.0011 32.0000 1.9706 1.9727 400.9326 401.4589 0.0823 -1.0000 -1.0000 5408271 1599908058.20 151.4351 60.0011 32.0000 1.9710 1.9731 400.9795 401.5056 0.0823 -1.0000 -1.0000 5408334 1599908058.30 151.4382 60.0011 32.0000 1.9714 1.9736 400.9489 401.4748 0.0823 -1.0000 -1.0000 5408412 1599908058.40 151.4481 60.0011 32.0000 1.9711 1.9732 401.0548 401.5812 0.0823 -1.0000 -1.0000 5409271 1599908058.50 151.4481 60.0011 32.0000 1.9715 1.9736 401.0298 401.5562 0.0824 -1.0000 -1.0000 5409333 1599908058.60 151.4481 60.0011 32.0000 1.9715 1.9736 401.0060 401.5327 0.0823 -1.0000 -1.0000 5409396 1599908058.70 151.4481 60.0011 32.0000 1.9708 1.9729 401.0422 401.5677 0.0823 -1.0000 -1.0000 5409458 1599908058.80 151.4481 60.0011 32.0000 1.9712 1.9733 401.0102 401.5369 0.0824 -1.0000 -1.0000 5409521 1599908058.90 151.4949 60.0011 32.0000 1.9714 1.9735 400.9634 401.4905 0.0824 -1.0000 -1.0000 5409599 1599908059.00 151.4949 60.0011 32.0000 1.9711 1.9732 400.9887 401.5142 0.0822 -1.0000 -1.0000 5409661 1599908059.10 151.4949 60.0011 32.0000 1.9711 1.9733 400.9848 401.5109 0.0824 -1.0000 -1.0000 5409724 1599908059.20 151.4949 60.0011 32.0000 1.9711 1.9733 400.9779 401.5045 0.0824 -1.0000 -1.0000 5409802 1599908059.30 151.4949 60.0011 32.0000 1.9715 1.9736 400.9940 401.5212 0.0824 -1.0000 -1.0000 5409864 1599908059.40 151.4754 60.0011 32.0000 1.9709 1.9730 401.0020 401.5283 0.0823 -1.0000 -1.0000 5409927 1599908059.50 151.4642 60.0011 32.0000 1.9710 1.9731 401.0052 401.5319 0.0824 -1.0000 -1.0000 5409989 1599908059.60 151.4642 60.0011 32.0000 1.9702 1.9723 400.9250 401.4513 0.0823 -1.0000 -1.0000 5410161 1599908059.70 151.4642 60.0011 32.0000 1.9711 1.9732 400.9687 401.4948 0.0823 -1.0000 -1.0000 5410224 1599908059.80 151.4642 60.0011 32.0000 1.9716 1.9737 400.9180 401.4445 0.0824 -1.0000 -1.0000 5410286 1599908059.90 151.4642 60.0011 32.0000 1.9708 1.9729 401.0249 401.5516 0.0823 -1.0000 -1.0000 5410364 1599908060.00 151.4696 60.0008 32.0000 1.9712 1.9734 400.9306 401.4575 0.0824 -1.0000 -1.0000 5410427 1599908060.10 151.4696 60.0008 32.0000 1.9706 1.9727 401.0080 401.5344 0.0824 -1.0000 -1.0000 5410489 1599908060.20 151.4696 60.0008 32.0000 1.9708 1.9729 400.9286 401.4553 0.0824 -1.0000 -1.0000 5410552 1599908060.30 151.4696 60.0008 32.0000 1.9708 1.9729 401.0383 401.5648 0.0824 -1.0000 -1.0000 5410630 1599908060.40 151.4696 60.0008 32.0000 1.9708 1.9730 401.0181 401.5450 0.0824 -1.0000 -1.0000 5410692 1599908060.50 151.4696 60.0008 32.0000 1.9707 1.9728 400.9906 401.5173 0.0824 -1.0000 -1.0000 5410755 1599908060.60 151.4696 60.0008 32.0000 1.9705 1.9726 400.8986 401.4254 0.0824 -1.0000 -1.0000 5410833 1599908060.70 151.4696 60.0008 32.0000 1.9709 1.9730 400.9872 401.5137 0.0823 -1.0000 -1.0000 5410911 1599908060.80 151.4696 60.0008 32.0000 1.9711 1.9732 400.9844 401.5110 0.0824 -1.0000 -1.0000 5410973 1599908060.90 151.4696 60.0008 32.0000 1.9711 1.9732 400.9354 401.4611 0.0823 -1.0000 -1.0000 5411052 1599908061.00 151.4696 60.0008 32.0000 1.9709 1.9730 400.9585 401.4848 0.0823 -1.0000 -1.0000 5411114 1599908061.10 151.5580 60.0008 32.0000 1.9712 1.9733 401.0330 401.5600 0.0824 -1.0000 -1.0000 5411177 1599908061.20 151.5580 60.0008 32.0000 1.9720 1.9741 401.0852 401.6120 0.0825 -1.0000 -1.0000 5411239 1599908061.30 151.5580 60.0008 32.0000 1.9709 1.9730 401.0607 401.5878 0.0824 -1.0000 -1.0000 5411301 1599908061.40 151.5580 60.0008 32.0000 1.9713 1.9734 400.9993 401.5259 0.0824 -1.0000 -1.0000 5411364 1599908061.50 151.5580 60.0008 32.0000 1.9708 1.9729 401.0824 401.6096 0.0825 -1.0000 -1.0000 5411833 1599908061.60 151.5580 60.0008 32.0000 1.9711 1.9732 401.0047 401.5312 0.0823 -1.0000 -1.0000 5411895 1599908061.70 151.5363 60.0008 32.0000 1.9713 1.9735 400.9349 401.4612 0.0823 -1.0000 -1.0000 5411958 1599908061.80 151.5363 60.0008 32.0000 1.9713 1.9734 401.0185 401.5444 0.0823 -1.0000 -1.0000 5412020 1599908061.90 151.5363 60.0008 32.0000 1.9712 1.9734 401.0662 401.5922 0.0823 -1.0000 -1.0000 5412083 1599908062.00 151.5363 60.0008 32.0000 1.9712 1.9733 401.0456 401.5723 0.0824 -1.0000 -1.0000 5412176 1599908062.10 151.5363 60.0008 32.0000 1.9712 1.9733 401.0290 401.5552 0.0823 -1.0000 -1.0000 5412239 1599908062.20 151.5234 60.0008 32.0000 1.9713 1.9734 400.9976 401.5234 0.0823 -1.0000 -1.0000 5412301 1599908062.30 151.5234 60.0008 32.0000 1.9716 1.9737 401.0143 401.5401 0.0823 -1.0000 -1.0000 5412379 1599908062.40 151.5234 60.0008 32.0000 1.9722 1.9743 400.9577 401.4845 0.0824 -1.0000 -1.0000 5412442 1599908062.50 151.5234 60.0008 32.0000 1.9716 1.9737 400.9850 401.5112 0.0823 -1.0000 -1.0000 5412676 1599908062.60 151.5234 60.0008 32.0000 1.9718 1.9739 401.0453 401.5730 0.0825 -1.0000 -1.0000 5412739 1599908062.70 151.5385 60.0008 32.0000 1.9722 1.9743 401.0251 401.5518 0.0824 -1.0000 -1.0000 5412801 1599908062.80 151.5491 60.0008 32.0000 1.9714 1.9735 401.0623 401.5890 0.0824 -1.0000 -1.0000 5412864 1599908062.90 151.5491 60.0008 32.0000 1.9716 1.9738 400.9351 401.4613 0.0824 -1.0000 -1.0000 5412942 1599908063.00 151.5491 60.0008 32.0000 1.9710 1.9732 401.0051 401.5315 0.0823 -1.0000 -1.0000 5413004 1599908063.10 151.5491 60.0008 32.0000 1.9710 1.9732 400.9892 401.5145 0.0822 -1.0000 -1.0000 5413067 1599908063.20 151.5182 60.0008 32.0000 1.9715 1.9736 400.9765 401.5029 0.0824 -1.0000 -1.0000 5413129 1599908063.30 151.5182 60.0008 32.0000 1.9714 1.9736 401.0204 401.5468 0.0823 -1.0000 -1.0000 5413207 1599908063.40 151.5182 60.0008 32.0000 1.9717 1.9739 401.0086 401.5345 0.0823 -1.0000 -1.0000 5413254 1599908063.50 151.5182 60.0008 32.0000 1.9716 1.9738 401.0101 401.5356 0.0822 -1.0000 -1.0000 5413660 1599908063.60 151.5182 60.0008 32.0000 1.9710 1.9731 400.9560 401.4813 0.0823 -1.0000 -1.0000 5413723 1599908063.70 151.5182 60.0008 32.0000 1.9716 1.9737 400.9225 401.4483 0.0822 -1.0000 -1.0000 5413785 1599908063.80 151.5092 60.0008 32.0000 1.9716 1.9737 401.0470 401.5725 0.0823 -1.0000 -1.0000 5413863 1599908063.90 151.5073 60.0008 32.0000 1.9715 1.9737 400.9789 401.5049 0.0823 -1.0000 -1.0000 5413926 1599908064.00 151.5073 60.0008 32.0000 1.9713 1.9735 400.9985 401.5243 0.0823 -1.0000 -1.0000 5414004 1599908064.10 151.5073 60.0008 32.0000 1.9712 1.9733 400.9563 401.4820 0.0822 -1.0000 -1.0000 5414066 1599908064.20 151.5073 60.0008 32.0000 1.9713 1.9735 400.9450 401.4710 0.0823 -1.0000 -1.0000 5414129 1599908064.30 151.5108 60.0008 32.0000 1.9714 1.9735 400.9198 401.4456 0.0823 -1.0000 -1.0000 5414191 1599908064.40 151.5347 60.0008 32.0000 1.9721 1.9743 401.0856 401.6122 0.0824 -1.0000 -1.0000 5414254 1599908064.50 151.5347 60.0008 32.0000 1.9719 1.9741 400.9891 401.5161 0.0824 -1.0000 -1.0000 5414598 1599908064.60 151.5347 60.0008 32.0000 1.9714 1.9736 400.9841 401.5093 0.0822 -1.0000 -1.0000 5414676 1599908064.70 151.5347 60.0008 32.0000 1.9714 1.9735 400.9335 401.4597 0.0823 -1.0000 -1.0000 5414738 1599908064.80 151.5347 60.0008 32.0000 1.9721 1.9742 400.9837 401.5100 0.0824 -1.0000 -1.0000 5414801 1599908064.90 151.5541 60.0000 32.0000 1.9717 1.9739 400.9661 401.4927 0.0822 -1.0000 -1.0000 5414879 1599908065.00 151.5541 60.0000 32.0000 1.9716 1.9737 400.9745 401.5009 0.0823 -1.0000 -1.0000 5415066 1599908065.10 151.5541 60.0000 32.0000 1.9716 1.9738 400.9703 401.4964 0.0823 -1.0000 -1.0000 5415129 1599908065.20 151.5541 60.0000 32.0000 1.9713 1.9734 400.9497 401.4751 0.0823 -1.0000 -1.0000 5415207 1599908065.30 151.5541 60.0000 32.0000 1.9716 1.9737 400.9549 401.4814 0.0823 -1.0000 -1.0000 5415269 1599908065.40 151.5439 60.0000 32.0000 1.9719 1.9741 400.9478 401.4733 0.0822 -1.0000 -1.0000 5415332 1599908065.50 151.5186 60.0000 32.0000 1.9717 1.9739 401.0056 401.5318 0.0823 -1.0000 -1.0000 5415582 1599908065.60 151.5186 60.0000 32.0000 1.9711 1.9732 401.0437 401.5696 0.0823 -1.0000 -1.0000 5415644 1599908065.70 151.5186 60.0000 32.0000 1.9713 1.9734 401.0221 401.5482 0.0823 -1.0000 -1.0000 5415722 1599908065.80 151.5186 60.0000 32.0000 1.9713 1.9734 401.0190 401.5449 0.0823 -1.0000 -1.0000 5415785 1599908065.90 151.5186 60.0000 32.0000 1.9724 1.9745 400.9902 401.5160 0.0822 -1.0000 -1.0000 5415847 1599908066.00 151.5186 60.0000 32.0000 1.9713 1.9734 401.0119 401.5401 0.0827 -1.0000 -1.0000 5416082 1599908066.10 151.5462 60.0000 32.0000 1.9718 1.9740 400.9936 401.5199 0.0823 -1.0000 -1.0000 5416144 1599908066.20 151.6185 60.0000 32.0000 1.9714 1.9735 401.0292 401.5550 0.0823 -1.0000 -1.0000 5416207 1599908066.30 151.6185 60.0000 32.0000 1.9717 1.9738 400.9698 401.4957 0.0823 -1.0000 -1.0000 5416285 1599908066.40 151.6185 60.0000 32.0000 1.9727 1.9748 401.0171 401.5431 0.0823 -1.0000 -1.0000 5416347 1599908066.50 151.6185 60.0000 32.0000 1.9715 1.9737 401.0280 401.5542 0.0823 -1.0000 -1.0000 5416410 1599908066.60 151.5968 60.0000 32.0000 1.9714 1.9736 401.0171 401.5431 0.0823 -1.0000 -1.0000 5416597 1599908066.70 151.5968 60.0000 32.0000 1.9707 1.9728 400.9761 401.5020 0.0822 -1.0000 -1.0000 5416660 1599908066.80 151.5968 60.0000 32.0000 1.9711 1.9733 401.0157 401.5413 0.0822 -1.0000 -1.0000 5416722 1599908066.90 151.5968 60.0000 32.0000 1.9716 1.9738 400.9959 401.5211 0.0822 -1.0000 -1.0000 5416800 1599908067.00 151.5968 60.0000 32.0000 1.9720 1.9742 401.0326 401.5583 0.0822 -1.0000 -1.0000 5416863 1599908067.10 151.5729 60.0000 32.0000 1.9714 1.9735 400.9700 401.4971 0.0825 -1.0000 -1.0000 5417081 1599908067.20 151.5491 60.0000 32.0000 1.9706 1.9727 400.9866 401.5122 0.0823 -1.0000 -1.0000 5417159 1599908067.30 151.5491 60.0000 32.0000 1.9713 1.9734 401.0785 401.6041 0.0822 -1.0000 -1.0000 5417222 1599908067.40 151.5491 60.0000 32.0000 1.9714 1.9735 401.0641 401.5891 0.0822 -1.0000 -1.0000 5417285 1599908067.50 151.5491 60.0000 32.0000 1.9720 1.9741 400.9497 401.4762 0.0823 -1.0000 -1.0000 5417347 1599908067.60 151.5491 60.0000 32.0000 1.9710 1.9732 400.9695 401.4957 0.0823 -1.0000 -1.0000 5417628 1599908067.70 151.5092 60.0000 32.0000 1.9709 1.9730 400.9470 401.4725 0.0822 -1.0000 -1.0000 5417706 1599908067.80 151.5092 60.0000 32.0000 1.9704 1.9726 401.0181 401.5439 0.0823 -1.0000 -1.0000 5417878 1599908067.90 151.5092 60.0000 32.0000 1.9713 1.9734 401.0328 401.5592 0.0824 -1.0000 -1.0000 5417941 1599908068.00 151.5092 60.0000 32.0000 1.9711 1.9732 400.9634 401.4894 0.0824 -1.0000 -1.0000 5418003 1599908068.10 151.5092 60.0000 32.0000 1.9712 1.9733 400.9465 401.4734 0.0824 -1.0000 -1.0000 5418893 1599908068.20 151.5266 60.0000 32.0000 1.9705 1.9726 400.8795 401.4064 0.0824 -1.0000 -1.0000 5418956 1599908068.30 151.5266 60.0000 32.0000 1.9707 1.9728 400.9037 401.4299 0.0824 -1.0000 -1.0000 5419034 1599908068.40 151.5266 60.0000 32.0000 1.9713 1.9734 401.0121 401.5387 0.0823 -1.0000 -1.0000 5419097 1599908068.50 151.5266 60.0000 32.0000 1.9712 1.9733 400.9424 401.4699 0.0825 -1.0000 -1.0000 5419159 1599908068.60 151.5266 60.0000 32.0000 1.9717 1.9739 401.0251 401.5513 0.0823 -1.0000 -1.0000 5419222 1599908068.70 151.5236 60.0000 32.0000 1.9709 1.9730 400.9180 401.4444 0.0824 -1.0000 -1.0000 5419284 1599908068.80 151.5122 60.0000 32.0000 1.9709 1.9731 400.9979 401.5237 0.0823 -1.0000 -1.0000 5419346 1599908068.90 151.5122 60.0000 32.0000 1.9707 1.9729 400.9687 401.4952 0.0824 -1.0000 -1.0000 5419425 1599908069.00 151.5122 60.0000 32.0000 1.9710 1.9731 401.0210 401.5481 0.0824 -1.0000 -1.0000 5419487 1599908069.10 151.5122 60.0000 32.0000 1.9709 1.9730 401.0179 401.5443 0.0823 -1.0000 -1.0000 5419550 1599908069.20 151.5122 60.0000 32.0000 1.9711 1.9733 401.0182 401.5443 0.0823 -1.0000 -1.0000 5419628 1599908069.30 151.5430 60.0000 32.0000 1.9713 1.9734 400.9513 401.4777 0.0824 -1.0000 -1.0000 5419690 1599908069.40 151.5430 60.0000 32.0000 1.9706 1.9728 400.9918 401.5189 0.0824 -1.0000 -1.0000 5419753 1599908069.50 151.5430 60.0000 32.0000 1.9712 1.9733 400.9714 401.4978 0.0824 -1.0000 -1.0000 5419815 1599908069.60 151.5430 60.0000 32.0000 1.9717 1.9738 401.0115 401.5373 0.0823 -1.0000 -1.0000 5419878 1599908069.70 151.5430 60.0000 32.0000 1.9713 1.9734 400.9894 401.5153 0.0822 -1.0000 -1.0000 5419956 1599908069.80 151.5471 59.9991 32.0000 1.9709 1.9731 400.9670 401.4939 0.0824 -1.0000 -1.0000 5420018 1599908069.90 151.5471 59.9991 32.0000 1.9711 1.9733 401.0659 401.5914 0.0822 -1.0000 -1.0000 5420081 1599908070.00 151.5471 59.9991 32.0000 1.9711 1.9732 401.0133 401.5396 0.0824 -1.0000 -1.0000 5420159 1599908070.10 151.5471 59.9991 32.0000 1.9709 1.9730 400.9909 401.5183 0.0825 -1.0000 -1.0000 5420237 1599908070.20 151.5471 59.9991 32.0000 1.9713 1.9734 401.0439 401.5702 0.0823 -1.0000 -1.0000 5420299 1599908070.30 151.5471 59.9991 32.0000 1.9712 1.9733 400.9587 401.4846 0.0822 -1.0000 -1.0000 5420362 1599908070.40 151.5471 59.9991 32.0000 1.9707 1.9729 400.9117 401.4368 0.0822 -1.0000 -1.0000 5420424 1599908070.50 151.4782 59.9991 32.0000 1.9717 1.9738 401.0197 401.5462 0.0824 -1.0000 -1.0000 5420487 1599908070.60 151.4782 59.9991 32.0000 1.9713 1.9734 401.0938 401.6205 0.0823 -1.0000 -1.0000 5420565 1599908070.70 151.4782 59.9991 32.0000 1.9714 1.9735 400.9151 401.4422 0.0824 -1.0000 -1.0000 5420893 1599908070.80 151.4782 59.9991 32.0000 1.9704 1.9725 400.9610 401.4869 0.0823 -1.0000 -1.0000 5420955 1599908070.90 151.4782 59.9991 32.0000 1.9707 1.9728 400.9275 401.4536 0.0823 -1.0000 -1.0000 5421034 1599908071.00 151.4927 59.9991 32.0000 1.9708 1.9729 400.9955 401.5215 0.0823 -1.0000 -1.0000 5421080 1599908071.10 151.4933 59.9991 32.0000 1.9706 1.9728 400.9864 401.5125 0.0823 -1.0000 -1.0000 5421143 1599908071.20 151.4933 59.9991 32.0000 1.9707 1.9729 400.9854 401.5126 0.0825 -1.0000 -1.0000 5421612 1599908071.30 151.4933 59.9991 32.0000 1.9709 1.9730 400.9989 401.5252 0.0824 -1.0000 -1.0000 5421674 1599908071.40 151.4933 59.9991 32.0000 1.9717 1.9738 401.0133 401.5400 0.0824 -1.0000 -1.0000 5421737 1599908071.50 151.4933 59.9991 32.0000 1.9712 1.9733 400.9886 401.5144 0.0823 -1.0000 -1.0000 5421815 1599908071.60 151.4933 59.9991 32.0000 1.9711 1.9732 400.9612 401.4877 0.0823 -1.0000 -1.0000 5421893 1599908071.70 151.4933 59.9991 32.0000 1.9708 1.9730 400.9648 401.4909 0.0823 -1.0000 -1.0000 5421971 1599908071.80 151.4933 59.9991 32.0000 1.9705 1.9726 400.9606 401.4875 0.0824 -1.0000 -1.0000 5422033 1599908071.90 151.4509 59.9991 32.0000 1.9717 1.9738 400.9486 401.4751 0.0824 -1.0000 -1.0000 5422096 1599908072.00 151.4509 59.9991 32.0000 1.9711 1.9733 401.0132 401.5391 0.0823 -1.0000 -1.0000 5422158 1599908072.10 151.4594 59.9991 32.0000 1.9712 1.9733 401.0289 401.5549 0.0823 -1.0000 -1.0000 5422221 1599908072.20 151.4598 59.9991 32.0000 1.9712 1.9734 401.0007 401.5268 0.0823 -1.0000 -1.0000 5422283 1599908072.30 151.4598 59.9991 32.0000 1.9710 1.9731 401.0218 401.5476 0.0823 -1.0000 -1.0000 5422361 1599908072.40 151.4598 59.9991 32.0000 1.9710 1.9732 400.9468 401.4735 0.0824 -1.0000 -1.0000 5422424 1599908072.50 151.4598 59.9991 32.0000 1.9712 1.9733 400.9776 401.5045 0.0824 -1.0000 -1.0000 5422486 1599908072.60 151.4661 59.9991 32.0000 1.9710 1.9732 401.0015 401.5274 0.0822 -1.0000 -1.0000 5422564 1599908072.70 151.4827 59.9991 32.0000 1.9700 1.9721 400.9532 401.4791 0.0823 -1.0000 -1.0000 5422627 1599908072.80 151.4827 59.9991 32.0000 1.9704 1.9725 400.9052 401.4318 0.0824 -1.0000 -1.0000 5422690 1599908072.90 151.4827 59.9991 32.0000 1.9709 1.9730 401.0122 401.5379 0.0823 -1.0000 -1.0000 5422752 1599908073.00 151.4827 59.9991 32.0000 1.9713 1.9735 401.0249 401.5515 0.0824 -1.0000 -1.0000 5422814 1599908073.10 151.4827 59.9991 32.0000 1.9706 1.9728 401.0400 401.5673 0.0825 -1.0000 -1.0000 5422877 1599908073.20 151.4888 59.9991 32.0000 1.9711 1.9733 400.9242 401.4517 0.0824 -1.0000 -1.0000 5423924 1599908073.30 151.4888 59.9991 32.0000 1.9700 1.9721 400.9656 401.4922 0.0825 -1.0000 -1.0000 5423986 1599908073.40 151.4888 59.9991 32.0000 1.9707 1.9728 401.0103 401.5374 0.0824 -1.0000 -1.0000 5424049 1599908073.50 151.4888 59.9991 32.0000 1.9710 1.9731 400.9973 401.5245 0.0824 -1.0000 -1.0000 5424127 1599908073.60 151.4888 59.9991 32.0000 1.9707 1.9728 400.9838 401.5102 0.0824 -1.0000 -1.0000 5424189 1599908073.70 151.5146 59.9991 32.0000 1.9713 1.9734 400.9897 401.5156 0.0822 -1.0000 -1.0000 5424267 1599908073.80 151.5182 59.9991 32.0000 1.9709 1.9730 400.9617 401.4882 0.0824 -1.0000 -1.0000 5424330 1599908073.90 151.5182 59.9991 32.0000 1.9709 1.9730 401.0053 401.5321 0.0824 -1.0000 -1.0000 5424392 1599908074.00 151.5182 59.9991 32.0000 1.9708 1.9730 400.9944 401.5204 0.0823 -1.0000 -1.0000 5424455 1599908074.10 151.5182 59.9991 32.0000 1.9710 1.9732 401.0262 401.5539 0.0825 -1.0000 -1.0000 5424517 1599908074.20 151.5182 59.9991 32.0000 1.9718 1.9739 400.9901 401.5168 0.0823 -1.0000 -1.0000 5424580 1599908074.30 151.5436 59.9991 32.0000 1.9708 1.9729 401.0011 401.5281 0.0824 -1.0000 -1.0000 5424673 1599908074.40 151.5436 59.9991 32.0000 1.9708 1.9730 400.9661 401.4923 0.0823 -1.0000 -1.0000 5424736 1599908074.50 151.5436 59.9991 32.0000 1.9711 1.9732 400.9691 401.4954 0.0823 -1.0000 -1.0000 5424798 1599908074.60 151.5436 59.9991 32.0000 1.9708 1.9730 400.9332 401.4592 0.0823 -1.0000 -1.0000 5424876 1599908074.70 151.5436 59.9991 32.0000 1.9711 1.9732 401.0264 401.5521 0.0823 -1.0000 -1.0000 5424939 1599908074.80 151.5439 59.9991 32.0000 1.9706 1.9727 400.9582 401.4845 0.0823 -1.0000 -1.0000 5425064 1599908074.90 151.5478 59.9990 32.0000 1.9709 1.9731 400.9483 401.4736 0.0822 -1.0000 -1.0000 5425142 1599908075.00 151.5478 59.9990 32.0000 1.9713 1.9735 400.9427 401.4687 0.0823 -1.0000 -1.0000 5425204 1599908075.10 151.5478 59.9990 32.0000 1.9712 1.9734 400.9600 401.4863 0.0823 -1.0000 -1.0000 5425267 1599908075.20 151.5478 59.9990 32.0000 1.9713 1.9735 400.9974 401.5241 0.0824 -1.0000 -1.0000 5425345 1599908075.30 151.5478 59.9990 32.0000 1.9715 1.9736 401.0289 401.5552 0.0823 -1.0000 -1.0000 5425579 1599908075.40 151.5338 59.9990 32.0000 1.9713 1.9735 401.0415 401.5680 0.0824 -1.0000 -1.0000 5425642 1599908075.50 151.5338 59.9990 32.0000 1.9711 1.9732 401.0785 401.6041 0.0821 -1.0000 -1.0000 5425720 1599908075.60 151.5338 59.9990 32.0000 1.9719 1.9741 401.0120 401.5376 0.0822 -1.0000 -1.0000 5425782 1599908075.70 151.5338 59.9990 32.0000 1.9718 1.9740 401.0488 401.5746 0.0823 -1.0000 -1.0000 5425845 1599908075.80 151.5338 59.9990 32.0000 1.9705 1.9727 400.9659 401.4919 0.0823 -1.0000 -1.0000 5425907 1599908075.90 151.5406 59.9990 32.0000 1.9712 1.9733 400.9869 401.5130 0.0823 -1.0000 -1.0000 5425970 1599908076.00 151.5494 59.9990 32.0000 1.9707 1.9728 401.0369 401.5631 0.0823 -1.0000 -1.0000 5426048 1599908076.10 151.5494 59.9990 32.0000 1.9720 1.9741 401.0510 401.5771 0.0823 -1.0000 -1.0000 5426111 1599908076.20 151.5494 59.9990 32.0000 1.9708 1.9730 401.0644 401.5919 0.0824 -1.0000 -1.0000 5426173 1599908076.30 151.5494 59.9990 32.0000 1.9713 1.9734 401.0390 401.5648 0.0822 -1.0000 -1.0000 5426251 1599908076.40 151.5494 59.9990 32.0000 1.9714 1.9735 400.9772 401.5033 0.0823 -1.0000 -1.0000 5426314 1599908076.50 151.5561 59.9990 32.0000 1.9716 1.9737 400.9876 401.5131 0.0823 -1.0000 -1.0000 5426376 1599908076.60 151.5561 59.9990 32.0000 1.9721 1.9742 401.0472 401.5734 0.0823 -1.0000 -1.0000 5426439 1599908076.70 151.5561 59.9990 32.0000 1.9712 1.9734 401.0568 401.5840 0.0824 -1.0000 -1.0000 5426501 1599908076.80 151.5561 59.9990 32.0000 1.9714 1.9735 401.0370 401.5620 0.0821 -1.0000 -1.0000 5426564 1599908076.90 151.5561 59.9990 32.0000 1.9717 1.9739 400.9660 401.4909 0.0821 -1.0000 -1.0000 5427173 1599908077.00 151.5303 59.9990 32.0000 1.9716 1.9737 400.9522 401.4779 0.0823 -1.0000 -1.0000 5427235 1599908077.10 151.5243 59.9990 32.0000 1.9715 1.9736 400.9872 401.5135 0.0824 -1.0000 -1.0000 5427298 1599908077.20 151.5243 59.9990 32.0000 1.9710 1.9732 400.9830 401.5102 0.0824 -1.0000 -1.0000 5427376 1599908077.30 151.5243 59.9990 32.0000 1.9708 1.9729 401.0436 401.5695 0.0822 -1.0000 -1.0000 5427438 1599908077.40 151.5243 59.9990 32.0000 1.9707 1.9729 400.9924 401.5181 0.0822 -1.0000 -1.0000 5427501 1599908077.50 151.5243 59.9990 32.0000 1.9711 1.9732 400.9652 401.4904 0.0822 -1.0000 -1.0000 5427563 1599908077.60 151.5243 59.9990 32.0000 1.9716 1.9737 401.0084 401.5346 0.0823 -1.0000 -1.0000 5427626 1599908077.70 151.5243 59.9990 32.0000 1.9713 1.9734 400.9704 401.4966 0.0823 -1.0000 -1.0000 5427704 1599908077.80 151.5243 59.9990 32.0000 1.9711 1.9732 401.0382 401.5637 0.0822 -1.0000 -1.0000 5427829 1599908077.90 151.5243 59.9990 32.0000 1.9714 1.9735 400.9593 401.4849 0.0822 -1.0000 -1.0000 5427969 1599908078.00 151.5243 59.9990 32.0000 1.9713 1.9734 401.0233 401.5492 0.0823 -1.0000 -1.0000 5428032 1599908078.10 151.5178 59.9990 32.0000 1.9713 1.9734 400.9538 401.4800 0.0823 -1.0000 -1.0000 5428094 1599908078.20 151.4960 59.9990 32.0000 1.9716 1.9737 401.0285 401.5542 0.0823 -1.0000 -1.0000 5428157 1599908078.30 151.4960 59.9990 32.0000 1.9714 1.9736 401.0207 401.5469 0.0823 -1.0000 -1.0000 5428235 1599908078.40 151.4960 59.9990 32.0000 1.9714 1.9736 401.0255 401.5515 0.0823 -1.0000 -1.0000 5428438 1599908078.50 151.4960 59.9990 32.0000 1.9710 1.9731 400.9667 401.4922 0.0823 -1.0000 -1.0000 5428485 1599908078.60 151.4960 59.9990 32.0000 1.9715 1.9737 401.0003 401.5269 0.0824 -1.0000 -1.0000 5428563 1599908078.70 151.4605 59.9990 32.0000 1.9714 1.9735 401.0165 401.5437 0.0825 -1.0000 -1.0000 5428626 1599908078.80 151.4605 59.9990 32.0000 1.9716 1.9738 400.9524 401.4796 0.0825 -1.0000 -1.0000 5428688 1599908078.90 151.4605 59.9990 32.0000 1.9706 1.9727 400.9466 401.4729 0.0823 -1.0000 -1.0000 5428875 1599908079.00 151.4605 59.9990 32.0000 1.9706 1.9727 401.0111 401.5379 0.0825 -1.0000 -1.0000 5428938 1599908079.10 151.4605 59.9990 32.0000 1.9708 1.9730 401.0257 401.5526 0.0824 -1.0000 -1.0000 5429000 1599908079.20 151.4354 59.9990 32.0000 1.9702 1.9723 400.9690 401.4953 0.0824 -1.0000 -1.0000 5429079 1599908079.30 151.4314 59.9990 32.0000 1.9707 1.9729 401.0003 401.5263 0.0822 -1.0000 -1.0000 5429141 1599908079.40 151.4314 59.9990 32.0000 1.9699 1.9720 400.8586 401.3860 0.0825 -1.0000 -1.0000 5429313 1599908079.50 151.4314 59.9990 32.0000 1.9710 1.9732 400.9918 401.5179 0.0823 -1.0000 -1.0000 5429391 1599908079.60 151.4314 59.9990 32.0000 1.9705 1.9726 400.9647 401.4912 0.0824 -1.0000 -1.0000 5429453 1599908079.70 151.4314 59.9990 32.0000 1.9711 1.9732 400.9676 401.4941 0.0823 -1.0000 -1.0000 5429532 1599908079.80 151.5108 59.9988 32.0000 1.9713 1.9734 400.9784 401.5050 0.0825 -1.0000 -1.0000 5429594 1599908079.90 151.5108 59.9988 32.0000 1.9709 1.9730 401.1043 401.6299 0.0822 -1.0000 -1.0000 5430078 1599908080.00 151.5108 59.9988 32.0000 1.9708 1.9729 400.9735 401.4996 0.0823 -1.0000 -1.0000 5430156 1599908080.10 151.5108 59.9988 32.0000 1.9709 1.9731 400.9694 401.4966 0.0825 -1.0000 -1.0000 5430219 1599908080.20 151.5108 59.9988 32.0000 1.9713 1.9734 400.9741 401.5010 0.0824 -1.0000 -1.0000 5430281 1599908080.30 151.5108 59.9988 32.0000 1.9703 1.9724 401.0393 401.5667 0.0825 -1.0000 -1.0000 5430344 1599908080.40 151.5114 59.9988 32.0000 1.9708 1.9730 400.9325 401.4593 0.0824 -1.0000 -1.0000 5430406 1599908080.50 151.5176 59.9988 32.0000 1.9709 1.9731 400.9679 401.4945 0.0824 -1.0000 -1.0000 5430469 1599908080.60 151.5176 59.9988 32.0000 1.9715 1.9736 400.9445 401.4707 0.0823 -1.0000 -1.0000 5430547 1599908080.70 151.5176 59.9988 32.0000 1.9715 1.9736 401.0302 401.5564 0.0823 -1.0000 -1.0000 5430610 1599908080.80 151.5176 59.9988 32.0000 1.9711 1.9732 401.0098 401.5360 0.0824 -1.0000 -1.0000 5430672 1599908080.90 151.5176 59.9988 32.0000 1.9717 1.9738 400.9566 401.4839 0.0825 -1.0000 -1.0000 5430906 1599908081.00 151.4685 59.9988 32.0000 1.9713 1.9734 400.9601 401.4853 0.0821 -1.0000 -1.0000 5430969 1599908081.10 151.4685 59.9988 32.0000 1.9710 1.9731 400.9483 401.4738 0.0823 -1.0000 -1.0000 5431031 1599908081.20 151.4685 59.9988 32.0000 1.9716 1.9738 400.9709 401.4977 0.0824 -1.0000 -1.0000 5431109 1599908081.30 151.4685 59.9988 32.0000 1.9714 1.9735 400.9545 401.4814 0.0825 -1.0000 -1.0000 5431172 1599908081.40 151.4685 59.9988 32.0000 1.9715 1.9737 401.0637 401.5901 0.0823 -1.0000 -1.0000 5431594 1599908081.50 151.5188 59.9988 32.0000 1.9700 1.9721 400.9490 401.4748 0.0823 -1.0000 -1.0000 5431672 1599908081.60 151.5209 59.9988 32.0000 1.9711 1.9733 400.9820 401.5082 0.0823 -1.0000 -1.0000 5431734 1599908081.70 151.5209 59.9988 32.0000 1.9719 1.9740 401.0129 401.5393 0.0824 -1.0000 -1.0000 5431812 1599908081.80 151.5209 59.9988 32.0000 1.9710 1.9731 400.9552 401.4817 0.0824 -1.0000 -1.0000 5431875 1599908081.90 151.5209 59.9988 32.0000 1.9707 1.9729 400.9474 401.4734 0.0823 -1.0000 -1.0000 5431937 1599908082.00 151.5210 59.9988 32.0000 1.9712 1.9733 401.0077 401.5335 0.0823 -1.0000 -1.0000 5432187 1599908082.10 151.5232 59.9988 32.0000 1.9713 1.9734 400.9708 401.4975 0.0824 -1.0000 -1.0000 5432250 1599908082.20 151.5232 59.9988 32.0000 1.9712 1.9733 400.9734 401.5010 0.0825 -1.0000 -1.0000 5432312 1599908082.30 151.5232 59.9988 32.0000 1.9712 1.9733 400.9841 401.5106 0.0823 -1.0000 -1.0000 5432375 1599908082.40 151.5232 59.9988 32.0000 1.9714 1.9735 400.9967 401.5221 0.0823 -1.0000 -1.0000 5432437 1599908082.50 151.5232 59.9988 32.0000 1.9708 1.9729 400.9601 401.4863 0.0823 -1.0000 -1.0000 5432671 1599908082.60 151.4984 59.9988 32.0000 1.9713 1.9734 401.0372 401.5629 0.0823 -1.0000 -1.0000 5432734 1599908082.70 151.4767 59.9988 32.0000 1.9710 1.9731 401.0560 401.5823 0.0823 -1.0000 -1.0000 5432796 1599908082.80 151.4767 59.9988 32.0000 1.9711 1.9732 400.9256 401.4514 0.0823 -1.0000 -1.0000 5432859 1599908082.90 151.4767 59.9988 32.0000 1.9706 1.9728 401.0239 401.5510 0.0824 -1.0000 -1.0000 5432937 1599908083.00 151.4767 59.9988 32.0000 1.9710 1.9731 400.9629 401.4892 0.0823 -1.0000 -1.0000 5433281 1599908083.10 151.4767 59.9988 32.0000 1.9715 1.9736 400.9401 401.4669 0.0824 -1.0000 -1.0000 5433343 1599908083.20 151.4767 59.9988 32.0000 1.9719 1.9741 400.9688 401.4945 0.0823 -1.0000 -1.0000 5433406 1599908083.30 151.4830 59.9988 32.0000 1.9715 1.9736 401.0386 401.5642 0.0822 -1.0000 -1.0000 5433468 1599908083.40 151.4903 59.9988 32.0000 1.9711 1.9732 401.0015 401.5284 0.0824 -1.0000 -1.0000 5433531 1599908083.50 151.4903 59.9988 32.0000 1.9712 1.9734 400.9988 401.5250 0.0823 -1.0000 -1.0000 5433609 1599908083.60 151.4903 59.9988 32.0000 1.9711 1.9732 400.9686 401.4947 0.0823 -1.0000 -1.0000 5433671 1599908083.70 151.4871 59.9988 32.0000 1.9716 1.9738 401.0620 401.5881 0.0822 -1.0000 -1.0000 5433749 1599908083.80 151.4791 59.9988 32.0000 1.9715 1.9736 400.9996 401.5247 0.0822 -1.0000 -1.0000 5433812 1599908083.90 151.4791 59.9988 32.0000 1.9704 1.9725 401.0301 401.5566 0.0824 -1.0000 -1.0000 5433874 1599908084.00 151.4791 59.9988 32.0000 1.9707 1.9728 400.9239 401.4496 0.0823 -1.0000 -1.0000 5433937 1599908084.10 151.4791 59.9988 32.0000 1.9714 1.9735 400.9258 401.4514 0.0822 -1.0000 -1.0000 5433999 1599908084.20 151.4791 59.9988 32.0000 1.9716 1.9737 400.9696 401.4952 0.0823 -1.0000 -1.0000 5434062 1599908084.30 151.4783 59.9988 32.0000 1.9710 1.9731 401.0043 401.5308 0.0823 -1.0000 -1.0000 5434140 1599908084.40 151.4783 59.9988 32.0000 1.9715 1.9736 401.0282 401.5543 0.0823 -1.0000 -1.0000 5434202 1599908084.50 151.4783 59.9988 32.0000 1.9703 1.9724 400.9639 401.4894 0.0822 -1.0000 -1.0000 5434530 1599908084.60 151.4783 59.9988 32.0000 1.9710 1.9731 400.9240 401.4500 0.0823 -1.0000 -1.0000 5434609 1599908084.70 151.4783 59.9988 32.0000 1.9704 1.9725 401.0880 401.6148 0.0824 -1.0000 -1.0000 5434671 1599908084.80 151.4825 59.9991 32.0000 1.9707 1.9728 400.9371 401.4630 0.0823 -1.0000 -1.0000 5434734 1599908084.90 151.4835 59.9991 32.0000 1.9709 1.9730 401.0437 401.5698 0.0823 -1.0000 -1.0000 5434796 1599908085.00 151.4835 59.9991 32.0000 1.9709 1.9730 400.9561 401.4834 0.0825 -1.0000 -1.0000 5435437 1599908085.10 151.4835 59.9991 32.0000 1.9706 1.9728 400.9974 401.5236 0.0823 -1.0000 -1.0000 5435515 1599908085.20 151.4835 59.9991 32.0000 1.9709 1.9730 400.9815 401.5076 0.0823 -1.0000 -1.0000 5435593 1599908085.30 151.4856 59.9991 32.0000 1.9711 1.9733 400.9597 401.4859 0.0823 -1.0000 -1.0000 5435655 1599908085.40 151.5330 59.9991 32.0000 1.9706 1.9727 400.9758 401.5021 0.0824 -1.0000 -1.0000 5435718 1599908085.50 151.5330 59.9991 32.0000 1.9711 1.9733 400.9915 401.5184 0.0824 -1.0000 -1.0000 5435796 1599908085.60 151.5330 59.9991 32.0000 1.9711 1.9732 400.9683 401.4952 0.0824 -1.0000 -1.0000 5435858 1599908085.70 151.5330 59.9991 32.0000 1.9713 1.9734 400.9658 401.4916 0.0823 -1.0000 -1.0000 5435921 1599908085.80 151.5330 59.9991 32.0000 1.9713 1.9734 400.9972 401.5236 0.0824 -1.0000 -1.0000 5435983 1599908085.90 151.5204 59.9991 32.0000 1.9712 1.9733 400.9848 401.5118 0.0824 -1.0000 -1.0000 5436046 1599908086.00 151.5204 59.9991 32.0000 1.9711 1.9732 400.9963 401.5226 0.0823 -1.0000 -1.0000 5436124 1599908086.10 151.5204 59.9991 32.0000 1.9709 1.9730 401.0572 401.5836 0.0823 -1.0000 -1.0000 5436186 1599908086.20 151.5204 59.9991 32.0000 1.9715 1.9736 401.0283 401.5539 0.0822 -1.0000 -1.0000 5436249 1599908086.30 151.5204 59.9991 32.0000 1.9712 1.9733 401.0133 401.5392 0.0822 -1.0000 -1.0000 5436327 1599908086.40 151.5100 59.9991 32.0000 1.9718 1.9739 400.9807 401.5073 0.0824 -1.0000 -1.0000 5436389 1599908086.50 151.5028 59.9991 32.0000 1.9711 1.9733 400.9681 401.4941 0.0822 -1.0000 -1.0000 5436452 1599908086.60 151.5028 59.9991 32.0000 1.9712 1.9734 400.9396 401.4652 0.0823 -1.0000 -1.0000 5436639 1599908086.70 151.5028 59.9991 32.0000 1.9711 1.9732 400.9864 401.5134 0.0824 -1.0000 -1.0000 5436702 1599908086.80 151.5028 59.9991 32.0000 1.9716 1.9737 400.9859 401.5118 0.0823 -1.0000 -1.0000 5436764 1599908086.90 151.5028 59.9991 32.0000 1.9713 1.9735 400.9245 401.4496 0.0821 -1.0000 -1.0000 5436827 1599908087.00 151.5074 59.9991 32.0000 1.9712 1.9733 400.9001 401.4247 0.0821 -1.0000 -1.0000 5436889 1599908087.10 151.5278 59.9991 32.0000 1.9713 1.9734 400.9993 401.5248 0.0823 -1.0000 -1.0000 5437170 1599908087.20 151.5278 59.9991 32.0000 1.9711 1.9733 400.9754 401.5021 0.0824 -1.0000 -1.0000 5437249 1599908087.30 151.5278 59.9991 32.0000 1.9711 1.9733 400.9424 401.4692 0.0824 -1.0000 -1.0000 5437311 1599908087.40 151.5278 59.9991 32.0000 1.9708 1.9729 400.9899 401.5164 0.0824 -1.0000 -1.0000 5437373 1599908087.50 151.5278 59.9991 32.0000 1.9707 1.9729 400.9519 401.4785 0.0824 -1.0000 -1.0000 5437452 1599908087.60 151.4963 59.9991 32.0000 1.9710 1.9731 400.9942 401.5206 0.0823 -1.0000 -1.0000 5437873 1599908087.70 151.4963 59.9991 32.0000 1.9709 1.9730 400.9522 401.4780 0.0823 -1.0000 -1.0000 5437951 1599908087.80 151.4963 59.9991 32.0000 1.9709 1.9730 400.9997 401.5252 0.0822 -1.0000 -1.0000 5438014 1599908087.90 151.4963 59.9991 32.0000 1.9708 1.9730 400.9489 401.4757 0.0824 -1.0000 -1.0000 5438076 1599908088.00 151.4963 59.9991 32.0000 1.9706 1.9727 400.9676 401.4932 0.0822 -1.0000 -1.0000 5438139 1599908088.10 151.4963 59.9991 32.0000 1.9706 1.9727 400.9360 401.4625 0.0825 -1.0000 -1.0000 5438576 1599908088.20 151.4705 59.9991 32.0000 1.9711 1.9733 400.9694 401.4969 0.0825 -1.0000 -1.0000 5438639 1599908088.30 151.4705 59.9991 32.0000 1.9713 1.9734 400.9292 401.4561 0.0824 -1.0000 -1.0000 5438701 1599908088.40 151.4705 59.9991 32.0000 1.9710 1.9731 400.9548 401.4818 0.0824 -1.0000 -1.0000 5438764 1599908088.50 151.4705 59.9991 32.0000 1.9709 1.9731 400.9398 401.4664 0.0823 -1.0000 -1.0000 5438826 1599908088.60 151.4705 59.9991 32.0000 1.9705 1.9727 400.9773 401.5032 0.0823 -1.0000 -1.0000 5438904 1599908088.70 151.4397 59.9991 32.0000 1.9705 1.9726 400.9624 401.4880 0.0822 -1.0000 -1.0000 5439092 1599908088.80 151.4397 59.9991 32.0000 1.9706 1.9727 400.9995 401.5256 0.0824 -1.0000 -1.0000 5439139 1599908088.90 151.4397 59.9991 32.0000 1.9702 1.9723 400.8817 401.4084 0.0824 -1.0000 -1.0000 5439217 1599908089.00 151.4397 59.9991 32.0000 1.9709 1.9730 400.9123 401.4391 0.0824 -1.0000 -1.0000 5439279 1599908089.10 151.4397 59.9991 32.0000 1.9700 1.9721 400.9313 401.4579 0.0824 -1.0000 -1.0000 5439342 1599908089.20 151.4397 59.9991 32.0000 1.9710 1.9731 400.9792 401.5055 0.0823 -1.0000 -1.0000 5439592 1599908089.30 151.4369 59.9991 32.0000 1.9712 1.9733 400.9010 401.4275 0.0824 -1.0000 -1.0000 5439654 1599908089.40 151.4295 59.9991 32.0000 1.9712 1.9734 400.9802 401.5073 0.0824 -1.0000 -1.0000 5439717 1599908089.50 151.4295 59.9991 32.0000 1.9709 1.9731 400.9955 401.5215 0.0823 -1.0000 -1.0000 5439795 1599908089.60 151.4295 59.9991 32.0000 1.9707 1.9728 400.9348 401.4607 0.0822 -1.0000 -1.0000 5439857 1599908089.70 151.4295 59.9991 32.0000 1.9709 1.9730 400.9347 401.4599 0.0822 -1.0000 -1.0000 5440092 1599908089.80 151.4360 59.9996 32.0000 1.9716 1.9737 401.0657 401.5915 0.0823 -1.0000 -1.0000 5440154 1599908089.90 151.4360 59.9996 32.0000 1.9708 1.9729 401.0292 401.5562 0.0824 -1.0000 -1.0000 5440217 1599908090.00 151.4360 59.9996 32.0000 1.9713 1.9734 400.9450 401.4707 0.0822 -1.0000 -1.0000 5440295 1599908090.10 151.4360 59.9996 32.0000 1.9704 1.9725 400.9473 401.4727 0.0822 -1.0000 -1.0000 5440357 1599908090.20 151.4360 59.9996 32.0000 1.9708 1.9729 400.9520 401.4785 0.0824 -1.0000 -1.0000 5440420 1599908090.30 151.4203 59.9996 32.0000 1.9710 1.9731 400.9502 401.4770 0.0824 -1.0000 -1.0000 5440482 1599908090.40 151.4135 59.9996 32.0000 1.9711 1.9732 400.8891 401.4156 0.0824 -1.0000 -1.0000 5440545 1599908090.50 151.4135 59.9996 32.0000 1.9706 1.9728 400.8820 401.4077 0.0823 -1.0000 -1.0000 5440607 1599908090.60 151.4135 59.9996 32.0000 1.9704 1.9725 400.8683 401.3948 0.0824 -1.0000 -1.0000 5440685 1599908090.70 151.4135 59.9996 32.0000 1.9710 1.9731 400.9512 401.4775 0.0823 -1.0000 -1.0000 5441404 1599908090.80 151.4135 59.9996 32.0000 1.9705 1.9726 400.9424 401.4683 0.0823 -1.0000 -1.0000 5441466 1599908090.90 151.4595 59.9996 32.0000 1.9709 1.9730 400.9698 401.4958 0.0823 -1.0000 -1.0000 5441544 1599908091.00 151.4595 59.9996 32.0000 1.9714 1.9735 400.9701 401.4968 0.0823 -1.0000 -1.0000 5441607 1599908091.10 151.4595 59.9996 32.0000 1.9710 1.9731 400.9384 401.4645 0.0824 -1.0000 -1.0000 5441669 1599908091.20 151.4595 59.9996 32.0000 1.9712 1.9733 400.9267 401.4533 0.0823 -1.0000 -1.0000 5441732 1599908091.30 151.4595 59.9996 32.0000 1.9713 1.9734 400.9954 401.5213 0.0823 -1.0000 -1.0000 5441794 1599908091.40 151.5194 59.9996 32.0000 1.9719 1.9740 400.9363 401.4625 0.0823 -1.0000 -1.0000 5441857 1599908091.50 151.5293 59.9996 32.0000 1.9710 1.9731 400.8917 401.4179 0.0823 -1.0000 -1.0000 5441935 1599908091.60 151.5293 59.9996 32.0000 1.9710 1.9731 400.9463 401.4711 0.0822 -1.0000 -1.0000 5441997 1599908091.70 151.5293 59.9996 32.0000 1.9723 1.9744 400.9802 401.5061 0.0823 -1.0000 -1.0000 5442435 1599908091.80 151.5293 59.9996 32.0000 1.9715 1.9736 400.9826 401.5096 0.0825 -1.0000 -1.0000 5442497 1599908091.90 151.5293 59.9996 32.0000 1.9717 1.9738 400.9507 401.4771 0.0823 -1.0000 -1.0000 5442560 1599908092.00 151.5638 59.9996 32.0000 1.9716 1.9738 400.9391 401.4653 0.0824 -1.0000 -1.0000 5442638 1599908092.10 151.5638 59.9996 32.0000 1.9716 1.9737 400.9427 401.4691 0.0823 -1.0000 -1.0000 5442700 1599908092.20 151.5638 59.9996 32.0000 1.9713 1.9735 400.9191 401.4451 0.0823 -1.0000 -1.0000 5442763 1599908092.30 151.5638 59.9996 32.0000 1.9712 1.9733 400.9290 401.4550 0.0823 -1.0000 -1.0000 5442825 1599908092.40 151.5638 59.9996 32.0000 1.9717 1.9738 401.0048 401.5308 0.0822 -1.0000 -1.0000 5442888 1599908092.50 151.5638 59.9996 32.0000 1.9711 1.9732 400.9939 401.5189 0.0821 -1.0000 -1.0000 5442950 1599908092.60 151.5398 59.9996 32.0000 1.9719 1.9740 400.9719 401.4973 0.0823 -1.0000 -1.0000 5443028 1599908092.70 151.5398 59.9996 32.0000 1.9716 1.9737 401.0040 401.5306 0.0824 -1.0000 -1.0000 5443091 1599908092.80 151.5398 59.9996 32.0000 1.9714 1.9736 400.9631 401.4896 0.0825 -1.0000 -1.0000 5443153 1599908092.90 151.5398 59.9996 32.0000 1.9713 1.9734 400.9524 401.4790 0.0823 -1.0000 -1.0000 5443232 1599908093.00 151.5398 59.9996 32.0000 1.9717 1.9739 400.9361 401.4616 0.0822 -1.0000 -1.0000 5443294 1599908093.10 151.5229 59.9996 32.0000 1.9705 1.9726 400.9722 401.4982 0.0823 -1.0000 -1.0000 5443356 1599908093.20 151.5229 59.9996 32.0000 1.9715 1.9736 401.0185 401.5442 0.0822 -1.0000 -1.0000 5443435 1599908093.30 151.5229 59.9996 32.0000 1.9711 1.9732 400.9699 401.4955 0.0823 -1.0000 -1.0000 5443497 1599908093.40 151.5229 59.9996 32.0000 1.9714 1.9735 401.0035 401.5290 0.0822 -1.0000 -1.0000 5443560 1599908093.50 151.5229 59.9996 32.0000 1.9716 1.9738 400.9407 401.4666 0.0823 -1.0000 -1.0000 5443638 1599908093.60 151.5229 59.9996 32.0000 1.9708 1.9730 400.9385 401.4647 0.0823 -1.0000 -1.0000 5443685 1599908093.70 151.5229 59.9996 32.0000 1.9714 1.9735 400.9527 401.4782 0.0822 -1.0000 -1.0000 5443763 1599908093.80 151.5229 59.9996 32.0000 1.9719 1.9740 400.9723 401.4993 0.0825 -1.0000 -1.0000 5443950 1599908093.90 151.5229 59.9996 32.0000 1.9718 1.9740 400.8915 401.4175 0.0823 -1.0000 -1.0000 5444013 1599908094.00 151.5229 59.9996 32.0000 1.9713 1.9735 400.9246 401.4503 0.0822 -1.0000 -1.0000 5444075 1599908094.10 151.5229 59.9996 32.0000 1.9714 1.9736 400.9273 401.4540 0.0824 -1.0000 -1.0000 5444138 1599908094.20 151.5229 59.9996 32.0000 1.9711 1.9732 400.9261 401.4519 0.0823 -1.0000 -1.0000 5444200 1599908094.30 151.5087 59.9996 32.0000 1.9717 1.9738 400.9014 401.4270 0.0822 -1.0000 -1.0000 5444341 1599908094.40 151.5087 59.9996 32.0000 1.9713 1.9734 400.9857 401.5125 0.0823 -1.0000 -1.0000 5444403 1599908094.50 151.5087 59.9996 32.0000 1.9710 1.9731 400.9941 401.5200 0.0823 -1.0000 -1.0000 5444481 1599908094.60 151.5087 59.9996 32.0000 1.9712 1.9734 401.0193 401.5458 0.0823 -1.0000 -1.0000 5444544 1599908094.70 151.5087 59.9996 32.0000 1.9712 1.9734 400.9016 401.4281 0.0824 -1.0000 -1.0000 5444606 1599908094.80 151.4946 59.9993 32.0000 1.9709 1.9730 400.9765 401.5034 0.0824 -1.0000 -1.0000 5444669 1599908094.90 151.4693 59.9988 32.0000 1.9711 1.9732 400.9614 401.4880 0.0824 -1.0000 -1.0000 5444747 1599908095.00 151.4693 59.9988 32.0000 1.9712 1.9733 400.9485 401.4755 0.0825 -1.0000 -1.0000 5444809 1599908095.10 151.4693 59.9988 32.0000 1.9711 1.9732 400.9051 401.4322 0.0825 -1.0000 -1.0000 5444872 1599908095.20 151.4693 59.9988 32.0000 1.9700 1.9722 401.0177 401.5439 0.0823 -1.0000 -1.0000 5444950 1599908095.30 151.4693 59.9988 32.0000 1.9703 1.9724 400.8951 401.4211 0.0824 -1.0000 -1.0000 5445169 1599908095.40 151.4693 59.9988 32.0000 1.9710 1.9731 400.9958 401.5223 0.0823 -1.0000 -1.0000 5445231 1599908095.50 151.4693 59.9988 32.0000 1.9712 1.9733 400.9788 401.5062 0.0824 -1.0000 -1.0000 5445309 1599908095.60 151.4693 59.9988 32.0000 1.9704 1.9725 400.9681 401.4940 0.0823 -1.0000 -1.0000 5445372 1599908095.70 151.4693 59.9988 32.0000 1.9709 1.9730 400.9430 401.4687 0.0822 -1.0000 -1.0000 5445434 1599908095.80 151.4693 59.9988 32.0000 1.9713 1.9735 400.9444 401.4700 0.0822 -1.0000 -1.0000 5445887 1599908095.90 151.4693 59.9988 32.0000 1.9701 1.9722 400.9907 401.5172 0.0824 -1.0000 -1.0000 5445950 1599908096.00 151.4618 59.9988 32.0000 1.9712 1.9734 400.9916 401.5186 0.0824 -1.0000 -1.0000 5446012 1599908096.10 151.4543 59.9988 32.0000 1.9709 1.9730 401.0214 401.5477 0.0823 -1.0000 -1.0000 5446075 1599908096.20 151.4543 59.9988 32.0000 1.9708 1.9729 400.9449 401.4706 0.0822 -1.0000 -1.0000 5446137 1599908096.30 151.5239 59.9988 32.0000 1.9712 1.9733 401.0298 401.5559 0.0824 -1.0000 -1.0000 5446215 1599908096.40 151.5239 59.9988 32.0000 1.9717 1.9738 401.0353 401.5615 0.0823 -1.0000 -1.0000 5446309 1599908096.50 151.5239 59.9988 32.0000 1.9713 1.9735 401.0970 401.6229 0.0822 -1.0000 -1.0000 5446371 1599908096.60 151.5087 59.9988 32.0000 1.9712 1.9733 400.9869 401.5131 0.0824 -1.0000 -1.0000 5446449 1599908096.70 151.5087 59.9988 32.0000 1.9704 1.9725 401.0200 401.5452 0.0822 -1.0000 -1.0000 5446512 1599908096.80 151.5087 59.9988 32.0000 1.9715 1.9736 401.0350 401.5612 0.0824 -1.0000 -1.0000 5446574 1599908096.90 151.5087 59.9988 32.0000 1.9711 1.9732 400.9881 401.5144 0.0823 -1.0000 -1.0000 5446653 1599908097.00 151.5087 59.9988 32.0000 1.9715 1.9736 401.0300 401.5571 0.0824 -1.0000 -1.0000 5446715 1599908097.10 151.4915 59.9988 32.0000 1.9704 1.9725 401.0341 401.5611 0.0824 -1.0000 -1.0000 5446778 1599908097.20 151.4816 59.9988 32.0000 1.9707 1.9728 400.9778 401.5048 0.0824 -1.0000 -1.0000 5446856 1599908097.30 151.4816 59.9988 32.0000 1.9712 1.9733 400.9387 401.4646 0.0823 -1.0000 -1.0000 5446918 1599908097.40 151.4816 59.9988 32.0000 1.9708 1.9730 400.9518 401.4783 0.0824 -1.0000 -1.0000 5447871 1599908097.50 151.4816 59.9988 32.0000 1.9713 1.9734 400.9998 401.5259 0.0822 -1.0000 -1.0000 5447980 1599908097.60 151.4816 59.9988 32.0000 1.9711 1.9732 400.8839 401.4100 0.0824 -1.0000 -1.0000 5448152 1599908097.70 151.4935 59.9988 32.0000 1.9710 1.9732 400.9567 401.4829 0.0823 -1.0000 -1.0000 5448215 1599908097.80 151.4935 59.9988 32.0000 1.9701 1.9723 400.9840 401.5102 0.0824 -1.0000 -1.0000 5448277 1599908097.90 151.4935 59.9988 32.0000 1.9708 1.9729 400.9899 401.5170 0.0824 -1.0000 -1.0000 5448371 1599908098.00 151.4935 59.9988 32.0000 1.9711 1.9733 401.0503 401.5764 0.0823 -1.0000 -1.0000 5448449 1599908098.10 151.4935 59.9988 32.0000 1.9710 1.9732 400.9307 401.4569 0.0823 -1.0000 -1.0000 5448512 1599908098.20 151.5280 59.9988 32.0000 1.9712 1.9734 400.9737 401.4990 0.0822 -1.0000 -1.0000 5448574 1599908098.30 151.5280 59.9988 32.0000 1.9707 1.9729 400.9425 401.4683 0.0822 -1.0000 -1.0000 5448652 1599908098.40 151.5280 59.9988 32.0000 1.9715 1.9736 400.9794 401.5052 0.0823 -1.0000 -1.0000 5448715 1599908098.50 151.5280 59.9988 32.0000 1.9713 1.9734 401.0100 401.5370 0.0824 -1.0000 -1.0000 5448777 1599908098.60 151.5280 59.9988 32.0000 1.9707 1.9729 401.0211 401.5472 0.0823 -1.0000 -1.0000 5448855 1599908098.70 151.5056 59.9988 32.0000 1.9710 1.9731 400.9453 401.4719 0.0824 -1.0000 -1.0000 5448918 1599908098.80 151.4746 59.9988 32.0000 1.9712 1.9733 400.9759 401.5020 0.0823 -1.0000 -1.0000 5448980 1599908098.90 151.4746 59.9988 32.0000 1.9713 1.9734 400.9568 401.4827 0.0823 -1.0000 -1.0000 5449058 1599908099.00 151.4746 59.9988 32.0000 1.9712 1.9733 400.9344 401.4608 0.0824 -1.0000 -1.0000 5449121 1599908099.10 151.4746 59.9988 32.0000 1.9704 1.9725 400.8939 401.4207 0.0824 -1.0000 -1.0000 5449183 1599908099.20 151.4746 59.9988 32.0000 1.9707 1.9728 400.9369 401.4634 0.0824 -1.0000 -1.0000 5449261 1599908099.30 151.4824 59.9988 32.0000 1.9710 1.9732 400.9705 401.4970 0.0824 -1.0000 -1.0000 5449324 1599908099.40 151.5221 59.9988 32.0000 1.9715 1.9736 401.0102 401.5361 0.0822 -1.0000 -1.0000 5449371 1599908099.50 151.5221 59.9988 32.0000 1.9715 1.9736 400.9895 401.5157 0.0824 -1.0000 -1.0000 5449449 1599908099.60 151.5221 59.9988 32.0000 1.9712 1.9733 401.0197 401.5464 0.0824 -1.0000 -1.0000 5449511 1599908099.70 151.5221 59.9988 32.0000 1.9709 1.9730 400.9747 401.5012 0.0824 -1.0000 -1.0000 5449589 1599908099.80 151.5221 59.9988 32.0000 1.9715 1.9736 400.9601 401.4857 0.0821 -1.0000 -1.0000 5449652 1599908099.90 151.5334 59.9989 32.0000 1.9716 1.9738 401.0578 401.5843 0.0823 -1.0000 -1.0000 5449714 1599908100.00 151.5464 59.9989 32.0000 1.9715 1.9736 401.0161 401.5418 0.0822 -1.0000 -1.0000 5449902 1599908100.10 151.5464 59.9989 32.0000 1.9714 1.9736 401.0025 401.5276 0.0822 -1.0000 -1.0000 5449964 1599908100.20 151.5464 59.9989 32.0000 1.9712 1.9733 401.0627 401.5887 0.0823 -1.0000 -1.0000 5450027 1599908100.30 151.5464 59.9989 32.0000 1.9703 1.9724 400.9995 401.5253 0.0822 -1.0000 -1.0000 5450089 1599908100.40 151.5464 59.9989 32.0000 1.9707 1.9728 400.9244 401.4510 0.0825 -1.0000 -1.0000 5450167 1599908100.50 151.5464 59.9989 32.0000 1.9711 1.9732 400.9406 401.4665 0.0823 -1.0000 -1.0000 5450386 1599908100.60 151.5464 59.9989 32.0000 1.9717 1.9739 400.9382 401.4650 0.0824 -1.0000 -1.0000 5450464 1599908100.70 151.5254 59.9989 32.0000 1.9708 1.9729 400.9867 401.5127 0.0823 -1.0000 -1.0000 5450527 1599908100.80 151.5254 59.9989 32.0000 1.9714 1.9735 400.9371 401.4634 0.0823 -1.0000 -1.0000 5450589 1599908100.90 151.5254 59.9989 32.0000 1.9701 1.9722 400.9924 401.5181 0.0823 -1.0000 -1.0000 5450652 1599908101.00 151.5254 59.9989 32.0000 1.9714 1.9735 401.0077 401.5347 0.0824 -1.0000 -1.0000 5450886 1599908101.10 151.5254 59.9989 32.0000 1.9718 1.9739 400.9852 401.5109 0.0823 -1.0000 -1.0000 5450948 1599908101.20 151.5235 59.9989 32.0000 1.9718 1.9739 401.0316 401.5575 0.0822 -1.0000 -1.0000 5451027 1599908101.30 151.5152 59.9989 32.0000 1.9717 1.9738 401.0023 401.5290 0.0824 -1.0000 -1.0000 5451089 1599908101.40 151.5152 59.9989 32.0000 1.9718 1.9739 400.9312 401.4584 0.0824 -1.0000 -1.0000 5451152 1599908101.50 151.5152 59.9989 32.0000 1.9709 1.9731 400.9990 401.5252 0.0823 -1.0000 -1.0000 5452151 1599908101.60 151.5152 59.9989 32.0000 1.9708 1.9729 400.9748 401.5011 0.0823 -1.0000 -1.0000 5452214 1599908101.70 151.5152 59.9989 32.0000 1.9708 1.9729 401.0400 401.5657 0.0823 -1.0000 -1.0000 5452276 1599908101.80 151.5044 59.9989 32.0000 1.9710 1.9732 400.9509 401.4765 0.0822 -1.0000 -1.0000 5452339 1599908101.90 151.5044 59.9989 32.0000 1.9708 1.9729 400.9864 401.5122 0.0823 -1.0000 -1.0000 5452401 1599908102.00 151.5044 59.9989 32.0000 1.9711 1.9732 400.9799 401.5068 0.0824 -1.0000 -1.0000 5452479 1599908102.10 151.5044 59.9989 32.0000 1.9711 1.9733 400.9821 401.5090 0.0824 -1.0000 -1.0000 5452542 1599908102.20 151.5044 59.9989 32.0000 1.9711 1.9732 400.9250 401.4511 0.0823 -1.0000 -1.0000 5452604 1599908102.30 151.4826 59.9989 32.0000 1.9708 1.9729 400.8900 401.4158 0.0823 -1.0000 -1.0000 5452698 1599908102.40 151.4682 59.9989 32.0000 1.9710 1.9731 400.9424 401.4687 0.0823 -1.0000 -1.0000 5452761 1599908102.50 151.4682 59.9989 32.0000 1.9707 1.9728 401.0158 401.5419 0.0824 -1.0000 -1.0000 5452823 1599908102.60 151.4682 59.9989 32.0000 1.9706 1.9727 400.9445 401.4703 0.0822 -1.0000 -1.0000 5452901 1599908102.70 151.4682 59.9989 32.0000 1.9705 1.9727 400.8945 401.4202 0.0823 -1.0000 -1.0000 5452964 1599908102.80 151.4682 59.9989 32.0000 1.9713 1.9734 400.9550 401.4813 0.0824 -1.0000 -1.0000 5453026 1599908102.90 151.4725 59.9989 32.0000 1.9705 1.9726 400.9050 401.4322 0.0825 -1.0000 -1.0000 5453104 1599908103.00 151.4725 59.9989 32.0000 1.9716 1.9737 400.8541 401.3795 0.0823 -1.0000 -1.0000 5453151 1599908103.10 151.4725 59.9989 32.0000 1.9709 1.9730 400.9675 401.4937 0.0823 -1.0000 -1.0000 5453214 1599908103.20 151.4725 59.9989 32.0000 1.9709 1.9731 400.9775 401.5037 0.0823 -1.0000 -1.0000 5453292 1599908103.30 151.4725 59.9989 32.0000 1.9712 1.9733 400.9561 401.4820 0.0823 -1.0000 -1.0000 5453354 1599908103.40 151.4725 59.9989 32.0000 1.9709 1.9730 401.0026 401.5287 0.0823 -1.0000 -1.0000 5453417 1599908103.50 151.4725 59.9989 32.0000 1.9713 1.9734 400.9504 401.4764 0.0823 -1.0000 -1.0000 5453495 1599908103.60 151.4725 59.9989 32.0000 1.9709 1.9730 401.0169 401.5434 0.0824 -1.0000 -1.0000 5453870 1599908103.70 151.4725 59.9989 32.0000 1.9714 1.9735 400.9634 401.4894 0.0822 -1.0000 -1.0000 5453948 1599908103.80 151.4725 59.9989 32.0000 1.9710 1.9731 401.0355 401.5620 0.0824 -1.0000 -1.0000 5454010 1599908103.90 151.4725 59.9989 32.0000 1.9707 1.9729 400.9772 401.5031 0.0823 -1.0000 -1.0000 5454073 1599908104.00 151.4677 59.9989 32.0000 1.9708 1.9730 401.0071 401.5336 0.0824 -1.0000 -1.0000 5454135 1599908104.10 151.4677 59.9989 32.0000 1.9708 1.9730 401.0060 401.5328 0.0824 -1.0000 -1.0000 5454463 1599908104.20 151.4677 59.9989 32.0000 1.9710 1.9731 400.9942 401.5207 0.0824 -1.0000 -1.0000 5454526 1599908104.30 151.4677 59.9989 32.0000 1.9711 1.9732 400.9519 401.4779 0.0823 -1.0000 -1.0000 5454604 1599908104.40 151.4677 59.9989 32.0000 1.9708 1.9730 401.0292 401.5557 0.0825 -1.0000 -1.0000 5454666 1599908104.50 151.4677 59.9989 32.0000 1.9712 1.9733 401.0050 401.5318 0.0823 -1.0000 -1.0000 5454729 1599908104.60 151.4832 59.9990 32.0000 1.9708 1.9729 400.9990 401.5245 0.0822 -1.0000 -1.0000 5454823 1599908104.70 151.4940 59.9991 32.0000 1.9716 1.9737 401.0144 401.5403 0.0823 -1.0000 -1.0000 5454885 1599908104.80 151.4940 59.9991 32.0000 1.9705 1.9726 400.9688 401.4952 0.0823 -1.0000 -1.0000 5454947 1599908104.90 151.4940 59.9991 32.0000 1.9713 1.9734 400.9523 401.4792 0.0824 -1.0000 -1.0000 5455010 1599908105.00 151.4940 59.9991 32.0000 1.9709 1.9730 401.0194 401.5452 0.0823 -1.0000 -1.0000 5455072 1599908105.10 151.4940 59.9991 32.0000 1.9712 1.9733 400.9470 401.4733 0.0823 -1.0000 -1.0000 5455354 1599908105.20 151.4873 59.9991 32.0000 1.9711 1.9733 401.0649 401.5917 0.0824 -1.0000 -1.0000 5455432 1599908105.30 151.4873 59.9991 32.0000 1.9710 1.9731 401.0437 401.5695 0.0823 -1.0000 -1.0000 5455494 1599908105.40 151.4873 59.9991 32.0000 1.9713 1.9734 401.0504 401.5766 0.0823 -1.0000 -1.0000 5455557 1599908105.50 151.4873 59.9991 32.0000 1.9708 1.9729 400.9624 401.4884 0.0822 -1.0000 -1.0000 5455619 1599908105.60 151.4873 59.9991 32.0000 1.9711 1.9732 400.9699 401.4956 0.0823 -1.0000 -1.0000 5455682 1599908105.70 151.4477 59.9991 32.0000 1.9713 1.9734 400.9678 401.4939 0.0823 -1.0000 -1.0000 5455760 1599908105.80 151.4445 59.9991 32.0000 1.9705 1.9726 400.9942 401.5203 0.0823 -1.0000 -1.0000 5455822 1599908105.90 151.4445 59.9991 32.0000 1.9702 1.9723 400.9595 401.4857 0.0823 -1.0000 -1.0000 5455885 1599908106.00 151.4445 59.9991 32.0000 1.9708 1.9729 401.0796 401.6051 0.0822 -1.0000 -1.0000 5455963 1599908106.10 151.4445 59.9991 32.0000 1.9708 1.9729 400.9569 401.4835 0.0824 -1.0000 -1.0000 5456025 1599908106.20 151.4445 59.9991 32.0000 1.9705 1.9726 400.9680 401.4949 0.0824 -1.0000 -1.0000 5456088 1599908106.30 151.4637 59.9991 32.0000 1.9707 1.9729 400.9724 401.4988 0.0823 -1.0000 -1.0000 5456150 1599908106.40 151.4637 59.9991 32.0000 1.9705 1.9727 400.9939 401.5203 0.0824 -1.0000 -1.0000 5456229 1599908106.50 151.4637 59.9991 32.0000 1.9707 1.9728 401.0121 401.5390 0.0823 -1.0000 -1.0000 5456275 1599908106.60 151.4637 59.9991 32.0000 1.9704 1.9725 400.9798 401.5065 0.0824 -1.0000 -1.0000 5456432 1599908106.70 151.4637 59.9991 32.0000 1.9709 1.9730 400.9708 401.4974 0.0824 -1.0000 -1.0000 5456494 1599908106.80 151.4690 59.9991 32.0000 1.9707 1.9728 401.0199 401.5463 0.0823 -1.0000 -1.0000 5456556 1599908106.90 151.4690 59.9991 32.0000 1.9703 1.9725 400.9970 401.5225 0.0823 -1.0000 -1.0000 5456619 1599908107.00 151.4690 59.9991 32.0000 1.9704 1.9726 400.9861 401.5128 0.0824 -1.0000 -1.0000 5456682 1599908107.10 151.4690 59.9991 32.0000 1.9710 1.9731 401.0276 401.5539 0.0823 -1.0000 -1.0000 5457166 1599908107.20 151.4690 59.9991 32.0000 1.9710 1.9732 401.0535 401.5797 0.0823 -1.0000 -1.0000 5457244 1599908107.30 151.4690 59.9991 32.0000 1.9707 1.9729 401.0411 401.5671 0.0822 -1.0000 -1.0000 5457306 1599908107.40 151.4690 59.9991 32.0000 1.9706 1.9728 401.0043 401.5299 0.0822 -1.0000 -1.0000 5457369 1599908107.50 151.4690 59.9991 32.0000 1.9713 1.9734 401.0188 401.5449 0.0823 -1.0000 -1.0000 5457447 1599908107.60 151.4690 59.9991 32.0000 1.9707 1.9728 401.0494 401.5764 0.0824 -1.0000 -1.0000 5457509 1599908107.70 151.4690 59.9991 32.0000 1.9715 1.9737 400.9911 401.5188 0.0825 -1.0000 -1.0000 5457900 1599908107.80 151.4690 59.9991 32.0000 1.9706 1.9728 401.0172 401.5438 0.0823 -1.0000 -1.0000 5457962 1599908107.90 151.4477 59.9991 32.0000 1.9707 1.9729 401.0025 401.5286 0.0823 -1.0000 -1.0000 5458025 1599908108.00 151.4477 59.9991 32.0000 1.9703 1.9725 400.9780 401.5036 0.0823 -1.0000 -1.0000 5458087 1599908108.10 151.4477 59.9991 32.0000 1.9703 1.9725 401.0346 401.5612 0.0824 -1.0000 -1.0000 5458150 1599908108.20 151.4477 59.9991 32.0000 1.9709 1.9730 401.0646 401.5918 0.0825 -1.0000 -1.0000 5458650 1599908108.30 151.4477 59.9991 32.0000 1.9707 1.9729 401.1273 401.6545 0.0824 -1.0000 -1.0000 5458728 1599908108.40 151.4763 59.9991 32.0000 1.9708 1.9730 401.0193 401.5454 0.0822 -1.0000 -1.0000 5458790 1599908108.50 151.5016 59.9991 32.0000 1.9707 1.9728 401.1165 401.6439 0.0825 -1.0000 -1.0000 5458853 1599908108.60 151.5016 59.9991 32.0000 1.9708 1.9729 401.1642 401.6902 0.0823 -1.0000 -1.0000 5458931 1599908108.70 151.5016 59.9991 32.0000 1.9706 1.9727 401.1411 401.6675 0.0823 -1.0000 -1.0000 5458993 1599908108.80 151.5016 59.9991 32.0000 1.9708 1.9729 401.0810 401.6072 0.0823 -1.0000 -1.0000 5459056 1599908108.90 151.5016 59.9991 32.0000 1.9708 1.9730 401.0510 401.5771 0.0823 -1.0000 -1.0000 5459118 1599908109.00 151.4759 59.9991 32.0000 1.9708 1.9730 401.1704 401.6968 0.0824 -1.0000 -1.0000 5459181 1599908109.10 151.4759 59.9991 32.0000 1.9712 1.9734 401.0630 401.5899 0.0824 -1.0000 -1.0000 5459275 1599908109.20 151.4759 59.9991 32.0000 1.9715 1.9736 401.0974 401.6238 0.0823 -1.0000 -1.0000 5459415 1599908109.30 151.4759 59.9991 32.0000 1.9708 1.9729 401.0637 401.5905 0.0824 -1.0000 -1.0000 5459478 1599908109.40 151.4759 59.9991 32.0000 1.9707 1.9728 401.0331 401.5593 0.0822 -1.0000 -1.0000 5459540 1599908109.50 151.4656 59.9996 32.0000 1.9706 1.9728 401.0297 401.5554 0.0822 -1.0000 -1.0000 5459603 1599908109.60 151.4624 59.9997 32.0000 1.9712 1.9734 401.0387 401.5645 0.0822 -1.0000 -1.0000 5459665 1599908109.70 151.4624 59.9997 32.0000 1.9704 1.9725 400.9989 401.5252 0.0824 -1.0000 -1.0000 5459915 1599908109.80 151.4624 59.9997 32.0000 1.9714 1.9735 401.0812 401.6083 0.0825 -1.0000 -1.0000 5459978 1599908109.90 151.4624 59.9997 32.0000 1.9717 1.9738 401.0774 401.6042 0.0823 -1.0000 -1.0000 5500040 1599908110.00 151.4624 59.9997 32.0000 1.9712 1.9733 401.0495 401.5753 0.0823 -1.0000 -1.0000 5500118 1599908110.10 151.4624 59.9997 32.0000 1.9716 1.9737 401.1175 401.6444 0.0824 -1.0000 -1.0000 5500181 1599908110.20 151.4624 59.9997 32.0000 1.9710 1.9731 401.0565 401.5826 0.0823 -1.0000 -1.0000 5500337 1599908110.30 151.4624 59.9997 32.0000 1.9713 1.9734 401.0000 401.5265 0.0824 -1.0000 -1.0000 5500399 1599908110.40 151.4624 59.9997 32.0000 1.9710 1.9732 400.9489 401.4762 0.0824 -1.0000 -1.0000 5500462 1599908110.50 151.4624 59.9997 32.0000 1.9706 1.9727 401.0161 401.5418 0.0823 -1.0000 -1.0000 5500524 1599908110.60 151.4624 59.9997 32.0000 1.9711 1.9732 401.0403 401.5668 0.0824 -1.0000 -1.0000 5500602 1599908110.70 151.5035 59.9997 32.0000 1.9710 1.9731 401.0611 401.5874 0.0823 -1.0000 -1.0000 5500884 1599908110.80 151.5293 59.9997 32.0000 1.9705 1.9727 401.0503 401.5771 0.0824 -1.0000 -1.0000 5500946 1599908110.90 151.5293 59.9997 32.0000 1.9713 1.9734 401.0794 401.6052 0.0822 -1.0000 -1.0000 5501024 1599908111.00 151.5293 59.9997 32.0000 1.9709 1.9731 401.0385 401.5643 0.0823 -1.0000 -1.0000 5501087 1599908111.10 151.5293 59.9997 32.0000 1.9714 1.9735 401.0101 401.5370 0.0825 -1.0000 -1.0000 5501149 1599908111.20 151.5293 59.9997 32.0000 1.9713 1.9734 401.0150 401.5412 0.0823 -1.0000 -1.0000 5501399 1599908111.30 151.5233 59.9997 32.0000 1.9712 1.9733 401.0420 401.5683 0.0823 -1.0000 -1.0000 5501462 1599908111.40 151.5233 59.9997 32.0000 1.9711 1.9732 401.0893 401.6158 0.0823 -1.0000 -1.0000 5501524 1599908111.50 151.5233 59.9997 32.0000 1.9711 1.9732 401.0109 401.5370 0.0823 -1.0000 -1.0000 5501602 1599908111.60 151.5233 59.9997 32.0000 1.9720 1.9741 401.0074 401.5338 0.0823 -1.0000 -1.0000 5501649 1599908111.70 151.5233 59.9997 32.0000 1.9710 1.9732 400.9922 401.5171 0.0821 -1.0000 -1.0000 5502352 1599908111.80 151.5525 59.9997 32.0000 1.9715 1.9736 401.0372 401.5641 0.0824 -1.0000 -1.0000 5502415 1599908111.90 151.5736 59.9997 32.0000 1.9720 1.9742 401.0293 401.5555 0.0822 -1.0000 -1.0000 5502477 1599908112.00 151.5736 59.9997 32.0000 1.9717 1.9739 401.1068 401.6320 0.0822 -1.0000 -1.0000 5502555 1599908112.10 151.5736 59.9997 32.0000 1.9723 1.9745 401.1272 401.6537 0.0823 -1.0000 -1.0000 5502618 1599908112.20 151.5736 59.9997 32.0000 1.9717 1.9738 401.0735 401.5991 0.0822 -1.0000 -1.0000 5502696 1599908112.30 151.5736 59.9997 32.0000 1.9714 1.9735 401.0980 401.6240 0.0823 -1.0000 -1.0000 5502758 1599908112.40 151.5736 59.9997 32.0000 1.9719 1.9740 401.0995 401.6257 0.0823 -1.0000 -1.0000 5502821 1599908112.50 151.5736 59.9997 32.0000 1.9712 1.9734 401.0836 401.6098 0.0823 -1.0000 -1.0000 5502883 1599908112.60 151.5306 59.9997 32.0000 1.9713 1.9735 401.0581 401.5840 0.0823 -1.0000 -1.0000 5502961 1599908112.70 151.5204 59.9997 32.0000 1.9716 1.9737 401.0828 401.6089 0.0823 -1.0000 -1.0000 5503024 1599908112.80 151.5204 59.9997 32.0000 1.9713 1.9734 401.0708 401.5962 0.0821 -1.0000 -1.0000 5503086 1599908112.90 151.5204 59.9997 32.0000 1.9715 1.9736 401.0290 401.5548 0.0823 -1.0000 -1.0000 5503164 1599908113.00 151.5204 59.9997 32.0000 1.9710 1.9731 401.0081 401.5344 0.0824 -1.0000 -1.0000 5503227 1599908113.10 151.5204 59.9997 32.0000 1.9705 1.9726 401.0182 401.5450 0.0824 -1.0000 -1.0000 5503289 1599908113.20 151.5204 59.9997 32.0000 1.9712 1.9734 401.0289 401.5553 0.0823 -1.0000 -1.0000 5503352 1599908113.30 151.5204 59.9997 32.0000 1.9710 1.9731 400.9888 401.5145 0.0822 -1.0000 -1.0000 5503414 1599908113.40 151.5204 59.9997 32.0000 1.9713 1.9735 400.9973 401.5231 0.0823 -1.0000 -1.0000 5503477 1599908113.50 151.5784 59.9997 32.0000 1.9708 1.9729 401.0264 401.5514 0.0821 -1.0000 -1.0000 5503555 1599908113.60 151.5784 59.9997 32.0000 1.9715 1.9736 401.0006 401.5260 0.0822 -1.0000 -1.0000 5503649 1599908113.70 151.5784 59.9997 32.0000 1.9722 1.9743 401.0787 401.6056 0.0824 -1.0000 -1.0000 5503711 1599908113.80 151.5784 59.9997 32.0000 1.9715 1.9736 400.9935 401.5201 0.0823 -1.0000 -1.0000 5503774 1599908113.90 151.5784 59.9997 32.0000 1.9714 1.9735 401.0500 401.5749 0.0821 -1.0000 -1.0000 5503836 1599908114.00 151.5536 59.9997 32.0000 1.9716 1.9737 400.9558 401.4811 0.0822 -1.0000 -1.0000 5503914 1599908114.10 151.5527 59.9997 32.0000 1.9714 1.9735 401.0598 401.5858 0.0823 -1.0000 -1.0000 5503977 1599908114.20 151.5527 59.9997 32.0000 1.9718 1.9739 401.0301 401.5559 0.0823 -1.0000 -1.0000 5504039 1599908114.30 151.5527 59.9997 32.0000 1.9721 1.9742 400.9975 401.5219 0.0821 -1.0000 -1.0000 5504367 1599908114.40 151.5527 59.9997 32.0000 1.9715 1.9736 401.0204 401.5460 0.0823 -1.0000 -1.0000 5504430 1599908114.50 151.5527 59.9997 32.0000 1.9715 1.9736 400.9784 401.5048 0.0824 -1.0000 -1.0000 5504492 1599908114.60 151.5169 59.9997 32.0000 1.9713 1.9735 401.0582 401.5836 0.0822 -1.0000 -1.0000 5504570 1599908114.70 151.5169 59.9997 32.0000 1.9714 1.9735 401.0090 401.5352 0.0823 -1.0000 -1.0000 5504633 1599908114.80 151.5169 59.9997 32.0000 1.9711 1.9732 400.9477 401.4736 0.0822 -1.0000 -1.0000 5504914 1599908114.90 151.5169 59.9997 32.0000 1.9713 1.9734 401.0496 401.5745 0.0822 -1.0000 -1.0000 5504992 1599908115.00 151.5169 59.9997 32.0000 1.9708 1.9729 401.0035 401.5303 0.0825 -1.0000 -1.0000 5505055 1599908115.10 151.5169 59.9997 32.0000 1.9711 1.9732 401.0290 401.5562 0.0825 -1.0000 -1.0000 5505117 1599908115.20 151.5169 59.9997 32.0000 1.9720 1.9742 400.9906 401.5175 0.0824 -1.0000 -1.0000 5505179 1599908115.30 151.5169 59.9997 32.0000 1.9709 1.9730 400.9459 401.4726 0.0824 -1.0000 -1.0000 5505617 1599908115.40 151.5169 59.9997 32.0000 1.9716 1.9738 400.9620 401.4881 0.0823 -1.0000 -1.0000 5505679 1599908115.50 151.5169 59.9997 32.0000 1.9713 1.9735 400.9942 401.5200 0.0822 -1.0000 -1.0000 5505757 1599908115.60 151.5169 59.9997 32.0000 1.9713 1.9735 400.9310 401.4567 0.0823 -1.0000 -1.0000 5505820 1599908115.70 151.5130 59.9999 32.0000 1.9711 1.9733 400.9757 401.5016 0.0823 -1.0000 -1.0000 5505914 1599908115.80 151.5130 59.9999 32.0000 1.9703 1.9724 401.0377 401.5638 0.0822 -1.0000 -1.0000 5505976 1599908115.90 151.5130 59.9999 32.0000 1.9713 1.9734 400.9815 401.5075 0.0824 -1.0000 -1.0000 5506101 1599908116.00 151.4998 59.9999 32.0000 1.9712 1.9733 401.0662 401.5934 0.0824 -1.0000 -1.0000 5506179 1599908116.10 151.4983 59.9999 32.0000 1.9713 1.9735 400.9631 401.4890 0.0822 -1.0000 -1.0000 5506242 1599908116.20 151.4983 59.9999 32.0000 1.9716 1.9737 401.0108 401.5364 0.0823 -1.0000 -1.0000 5506304 1599908116.30 151.4983 59.9999 32.0000 1.9711 1.9732 400.9329 401.4581 0.0822 -1.0000 -1.0000 5506367 1599908116.40 151.5072 59.9999 32.0000 1.9715 1.9736 401.0634 401.5893 0.0822 -1.0000 -1.0000 5506601 1599908116.50 151.5080 59.9999 32.0000 1.9714 1.9736 400.9719 401.4977 0.0823 -1.0000 -1.0000 5506663 1599908116.60 151.5080 59.9999 32.0000 1.9711 1.9732 401.0292 401.5547 0.0822 -1.0000 -1.0000 5506726 1599908116.70 151.5080 59.9999 32.0000 1.9719 1.9740 401.0139 401.5398 0.0822 -1.0000 -1.0000 5506789 1599908116.80 151.5096 59.9999 32.0000 1.9719 1.9740 401.0226 401.5485 0.0823 -1.0000 -1.0000 5506851 1599908116.90 151.5096 59.9999 32.0000 1.9714 1.9735 401.0425 401.5686 0.0823 -1.0000 -1.0000 5506960 1599908117.00 151.5096 59.9999 32.0000 1.9720 1.9741 401.1353 401.6610 0.0824 -1.0000 -1.0000 5507023 1599908117.10 151.5096 59.9999 32.0000 1.9713 1.9734 401.0953 401.6212 0.0823 -1.0000 -1.0000 5507085 1599908117.20 151.5096 59.9999 32.0000 1.9714 1.9736 401.0185 401.5448 0.0823 -1.0000 -1.0000 5507148 1599908117.30 151.4676 59.9999 32.0000 1.9711 1.9732 401.0007 401.5262 0.0823 -1.0000 -1.0000 5507210 1599908117.40 151.4629 59.9999 32.0000 1.9716 1.9737 400.9841 401.5110 0.0824 -1.0000 -1.0000 5507601 1599908117.50 151.4629 59.9999 32.0000 1.9712 1.9733 400.9336 401.4588 0.0823 -1.0000 -1.0000 5507663 1599908117.60 151.4629 59.9999 32.0000 1.9711 1.9732 400.8985 401.4245 0.0822 -1.0000 -1.0000 5507726 1599908117.70 151.4629 59.9999 32.0000 1.9719 1.9740 401.0244 401.5506 0.0823 -1.0000 -1.0000 5507804 1599908117.80 151.4629 59.9999 32.0000 1.9720 1.9741 401.0235 401.5504 0.0824 -1.0000 -1.0000 5507866 1599908117.90 151.4629 59.9999 32.0000 1.9714 1.9735 401.0526 401.5789 0.0823 -1.0000 -1.0000 5508226 1599908118.00 151.4629 59.9999 32.0000 1.9717 1.9738 400.9703 401.4962 0.0823 -1.0000 -1.0000 5508304 1599908118.10 151.4629 59.9999 32.0000 1.9716 1.9737 401.0211 401.5475 0.0824 -1.0000 -1.0000 5508366 1599908118.20 151.4795 59.9999 32.0000 1.9719 1.9741 401.0854 401.6120 0.0824 -1.0000 -1.0000 5508429 1599908118.30 151.4947 59.9999 32.0000 1.9712 1.9733 400.9405 401.4662 0.0823 -1.0000 -1.0000 5508507 1599908118.40 151.4947 59.9999 32.0000 1.9715 1.9736 401.0587 401.5852 0.0823 -1.0000 -1.0000 5508632 1599908118.50 151.4947 59.9999 32.0000 1.9712 1.9734 401.0578 401.5844 0.0824 -1.0000 -1.0000 5508694 1599908118.60 151.4947 59.9999 32.0000 1.9711 1.9732 400.9391 401.4641 0.0821 -1.0000 -1.0000 5508772 1599908118.70 151.4947 59.9999 32.0000 1.9716 1.9738 401.0138 401.5396 0.0823 -1.0000 -1.0000 5508835 1599908118.80 151.4947 59.9999 32.0000 1.9716 1.9737 401.0508 401.5772 0.0823 -1.0000 -1.0000 5508897 1599908118.90 151.4947 59.9999 32.0000 1.9706 1.9728 401.0432 401.5698 0.0823 -1.0000 -1.0000 5508975 1599908119.00 151.5381 59.9999 32.0000 1.9712 1.9733 400.9784 401.5045 0.0823 -1.0000 -1.0000 5509147 1599908119.10 151.5381 59.9999 32.0000 1.9711 1.9733 401.1301 401.6561 0.0823 -1.0000 -1.0000 5509210 1599908119.20 151.5381 59.9999 32.0000 1.9718 1.9739 400.9576 401.4836 0.0823 -1.0000 -1.0000 5509288 1599908119.30 151.5216 59.9999 32.0000 1.9715 1.9737 401.0322 401.5592 0.0825 -1.0000 -1.0000 5509350 1599908119.40 151.5216 59.9999 32.0000 1.9711 1.9733 401.0528 401.5790 0.0823 -1.0000 -1.0000 5509413 1599908119.50 151.5216 59.9999 32.0000 1.9715 1.9736 401.0631 401.5898 0.0824 -1.0000 -1.0000 5509647 1599908119.60 151.4805 59.9999 32.0000 1.9719 1.9741 401.0333 401.5600 0.0824 -1.0000 -1.0000 5509710 1599908119.70 151.4805 59.9999 32.0000 1.9709 1.9731 401.0438 401.5701 0.0823 -1.0000 -1.0000 5509788 1599908119.80 151.4805 59.9999 32.0000 1.9711 1.9732 400.9422 401.4673 0.0823 -1.0000 -1.0000 5509850 1599908119.90 151.4805 59.9999 32.0000 1.9710 1.9732 401.0134 401.5399 0.0823 -1.0000 -1.0000 5509913 1599908120.00 151.4805 59.9999 32.0000 1.9714 1.9735 400.9720 401.4979 0.0823 -1.0000 -1.0000 5510147 1599908120.10 151.4805 59.9999 32.0000 1.9712 1.9734 400.9417 401.4673 0.0822 -1.0000 -1.0000 5510210 1599908120.20 151.4825 59.9988 32.0000 1.9709 1.9730 401.0357 401.5628 0.0825 -1.0000 -1.0000 5510272 1599908120.30 151.4825 59.9988 32.0000 1.9716 1.9738 401.0024 401.5283 0.0823 -1.0000 -1.0000 5510350 1599908120.40 151.4825 59.9988 32.0000 1.9714 1.9735 401.1400 401.6658 0.0822 -1.0000 -1.0000 5510428 1599908120.50 151.4825 59.9988 32.0000 1.9715 1.9736 400.9410 401.4669 0.0823 -1.0000 -1.0000 5510647 1599908120.60 151.4825 59.9988 32.0000 1.9710 1.9731 401.0277 401.5540 0.0823 -1.0000 -1.0000 5510725 1599908120.70 151.4825 59.9988 32.0000 1.9712 1.9733 401.0438 401.5698 0.0823 -1.0000 -1.0000 5510788 1599908120.80 151.4865 59.9988 32.0000 1.9712 1.9733 400.9661 401.4919 0.0822 -1.0000 -1.0000 5510850 1599908120.90 151.4895 59.9988 32.0000 1.9714 1.9735 401.0467 401.5722 0.0822 -1.0000 -1.0000 5510913 1599908121.00 151.4895 59.9988 32.0000 1.9717 1.9739 401.0376 401.5636 0.0822 -1.0000 -1.0000 5511147 1599908121.10 151.4895 59.9988 32.0000 1.9716 1.9737 401.0476 401.5725 0.0821 -1.0000 -1.0000 5511209 1599908121.20 151.4895 59.9988 32.0000 1.9716 1.9737 400.9564 401.4821 0.0823 -1.0000 -1.0000 5511272 1599908121.30 151.4895 59.9988 32.0000 1.9713 1.9735 401.0136 401.5402 0.0823 -1.0000 -1.0000 5511334 1599908121.40 151.4996 59.9988 32.0000 1.9721 1.9742 400.9845 401.5112 0.0824 -1.0000 -1.0000 5511397 1599908121.50 151.4996 59.9988 32.0000 1.9713 1.9734 401.0602 401.5863 0.0823 -1.0000 -1.0000 5511475 1599908121.60 151.4996 59.9988 32.0000 1.9707 1.9728 400.9797 401.5056 0.0823 -1.0000 -1.0000 5511897 1599908121.70 151.4996 59.9988 32.0000 1.9706 1.9727 401.0587 401.5844 0.0822 -1.0000 -1.0000 5511975 1599908121.80 151.4996 59.9988 32.0000 1.9717 1.9738 400.9816 401.5065 0.0822 -1.0000 -1.0000 5512037 1599908121.90 151.4754 59.9988 32.0000 1.9715 1.9737 401.0368 401.5639 0.0825 -1.0000 -1.0000 5512100 1599908122.00 151.4694 59.9988 32.0000 1.9712 1.9734 401.0562 401.5813 0.0822 -1.0000 -1.0000 5512178 1599908122.10 151.4694 59.9988 32.0000 1.9711 1.9733 400.9530 401.4789 0.0823 -1.0000 -1.0000 5512459 1599908122.20 151.4694 59.9988 32.0000 1.9714 1.9735 401.0143 401.5407 0.0823 -1.0000 -1.0000 5512522 1599908122.30 151.4694 59.9988 32.0000 1.9715 1.9737 400.9751 401.5017 0.0824 -1.0000 -1.0000 5512584 1599908122.40 151.4694 59.9988 32.0000 1.9723 1.9744 401.0264 401.5527 0.0823 -1.0000 -1.0000 5512646 1599908122.50 151.4753 59.9988 32.0000 1.9715 1.9736 401.0145 401.5407 0.0823 -1.0000 -1.0000 5512709 1599908122.60 151.4753 59.9988 32.0000 1.9713 1.9735 400.9720 401.4980 0.0823 -1.0000 -1.0000 5512896 1599908122.70 151.4753 59.9988 32.0000 1.9711 1.9733 401.0303 401.5567 0.0824 -1.0000 -1.0000 5512959 1599908122.80 151.4753 59.9988 32.0000 1.9716 1.9737 400.9618 401.4878 0.0822 -1.0000 -1.0000 5513021 1599908122.90 151.4753 59.9988 32.0000 1.9711 1.9732 401.0714 401.5973 0.0823 -1.0000 -1.0000 5513099 1599908123.00 151.4894 59.9988 32.0000 1.9716 1.9737 401.0243 401.5506 0.0824 -1.0000 -1.0000 5513162 1599908123.10 151.5098 59.9988 32.0000 1.9709 1.9731 401.0689 401.5944 0.0822 -1.0000 -1.0000 5513599 1599908123.20 151.5098 59.9988 32.0000 1.9712 1.9734 400.9785 401.5044 0.0822 -1.0000 -1.0000 5513678 1599908123.30 151.5098 59.9988 32.0000 1.9709 1.9731 401.0134 401.5398 0.0824 -1.0000 -1.0000 5513740 1599908123.40 151.5098 59.9988 32.0000 1.9712 1.9734 401.0583 401.5855 0.0824 -1.0000 -1.0000 5513802 1599908123.50 151.5098 59.9988 32.0000 1.9713 1.9735 401.0036 401.5299 0.0823 -1.0000 -1.0000 5513865 1599908123.60 151.5098 59.9988 32.0000 1.9718 1.9739 400.9520 401.4780 0.0823 -1.0000 -1.0000 5513927 1599908123.70 151.5098 59.9988 32.0000 1.9716 1.9738 401.0616 401.5880 0.0824 -1.0000 -1.0000 5514006 1599908123.80 151.5098 59.9988 32.0000 1.9718 1.9740 401.1054 401.6323 0.0823 -1.0000 -1.0000 5514068 1599908123.90 151.5098 59.9988 32.0000 1.9712 1.9734 401.0324 401.5585 0.0823 -1.0000 -1.0000 5514131 1599908124.00 151.5098 59.9988 32.0000 1.9713 1.9734 401.0118 401.5366 0.0821 -1.0000 -1.0000 5514255 1599908124.10 151.4909 59.9988 32.0000 1.9712 1.9733 400.9993 401.5265 0.0826 -1.0000 -1.0000 5514334 1599908124.20 151.4863 59.9988 32.0000 1.9713 1.9734 400.9511 401.4771 0.0823 -1.0000 -1.0000 5514396 1599908124.30 151.4863 59.9988 32.0000 1.9707 1.9728 401.0084 401.5346 0.0824 -1.0000 -1.0000 5514459 1599908124.40 151.4863 59.9988 32.0000 1.9714 1.9735 401.0011 401.5276 0.0824 -1.0000 -1.0000 5514521 1599908124.50 151.4863 59.9988 32.0000 1.9715 1.9736 401.0029 401.5294 0.0823 -1.0000 -1.0000 5514584 1599908124.60 151.4810 59.9989 32.0000 1.9712 1.9733 401.0159 401.5420 0.0823 -1.0000 -1.0000 5514677 1599908124.70 151.4400 59.9996 32.0000 1.9710 1.9731 400.9937 401.5188 0.0821 -1.0000 -1.0000 5514740 1599908124.80 151.4400 59.9996 32.0000 1.9713 1.9734 400.8850 401.4113 0.0824 -1.0000 -1.0000 5514802 1599908124.90 151.4400 59.9996 32.0000 1.9707 1.9729 400.9579 401.4844 0.0824 -1.0000 -1.0000 5514880 1599908125.00 151.4400 59.9996 32.0000 1.9709 1.9730 400.9077 401.4340 0.0824 -1.0000 -1.0000 5514943 1599908125.10 151.4400 59.9996 32.0000 1.9709 1.9730 400.9573 401.4835 0.0823 -1.0000 -1.0000 5515005 1599908125.20 151.4400 59.9996 32.0000 1.9719 1.9741 400.9662 401.4922 0.0823 -1.0000 -1.0000 5515349 1599908125.30 151.4400 59.9996 32.0000 1.9712 1.9733 401.0176 401.5437 0.0823 -1.0000 -1.0000 5515412 1599908125.40 151.4769 59.9996 32.0000 1.9715 1.9737 400.9936 401.5199 0.0822 -1.0000 -1.0000 5515474 1599908125.50 151.4769 59.9996 32.0000 1.9717 1.9739 400.9936 401.5201 0.0824 -1.0000 -1.0000 5515536 1599908125.60 151.4769 59.9996 32.0000 1.9715 1.9736 401.0222 401.5485 0.0823 -1.0000 -1.0000 5515599 1599908125.70 151.4840 59.9996 32.0000 1.9712 1.9734 400.9554 401.4821 0.0824 -1.0000 -1.0000 5516208 1599908125.80 151.5094 59.9996 32.0000 1.9715 1.9736 400.9690 401.4953 0.0823 -1.0000 -1.0000 5516271 1599908125.90 151.5094 59.9996 32.0000 1.9710 1.9731 400.9526 401.4785 0.0823 -1.0000 -1.0000 5516333 1599908126.00 151.5094 59.9996 32.0000 1.9712 1.9733 400.9510 401.4779 0.0824 -1.0000 -1.0000 5516411 1599908126.10 151.5094 59.9996 32.0000 1.9714 1.9735 400.9315 401.4578 0.0824 -1.0000 -1.0000 5516474 1599908126.20 151.5094 59.9996 32.0000 1.9720 1.9741 400.9828 401.5092 0.0824 -1.0000 -1.0000 5516536 1599908126.30 151.4967 59.9996 32.0000 1.9707 1.9728 401.0036 401.5304 0.0824 -1.0000 -1.0000 5516599 1599908126.40 151.4967 59.9996 32.0000 1.9713 1.9734 401.0263 401.5532 0.0824 -1.0000 -1.0000 5516661 1599908126.50 151.4967 59.9996 32.0000 1.9715 1.9737 400.9412 401.4677 0.0823 -1.0000 -1.0000 5516724 1599908126.60 151.4967 59.9996 32.0000 1.9714 1.9735 400.9232 401.4494 0.0823 -1.0000 -1.0000 5516802 1599908126.70 151.4967 59.9996 32.0000 1.9715 1.9736 400.9076 401.4334 0.0822 -1.0000 -1.0000 5516864 1599908126.80 151.4822 59.9996 32.0000 1.9717 1.9738 401.0044 401.5304 0.0823 -1.0000 -1.0000 5516927 1599908126.90 151.4740 59.9996 32.0000 1.9721 1.9743 400.9965 401.5228 0.0823 -1.0000 -1.0000 5517005 1599908127.00 151.4740 59.9996 32.0000 1.9721 1.9742 401.0024 401.5280 0.0822 -1.0000 -1.0000 5517067 1599908127.10 151.4740 59.9996 32.0000 1.9718 1.9739 400.9364 401.4624 0.0823 -1.0000 -1.0000 5517130 1599908127.20 151.4740 59.9996 32.0000 1.9711 1.9732 400.9214 401.4476 0.0823 -1.0000 -1.0000 5517208 1599908127.30 151.4740 59.9996 32.0000 1.9714 1.9735 400.9582 401.4836 0.0823 -1.0000 -1.0000 5517270 1599908127.40 151.4366 59.9996 32.0000 1.9714 1.9735 400.9936 401.5201 0.0824 -1.0000 -1.0000 5517333 1599908127.50 151.4366 59.9996 32.0000 1.9710 1.9731 401.0050 401.5320 0.0825 -1.0000 -1.0000 5517395 1599908127.60 151.4366 59.9996 32.0000 1.9713 1.9735 400.9310 401.4574 0.0824 -1.0000 -1.0000 5517458 1599908127.70 151.4366 59.9996 32.0000 1.9707 1.9728 400.9477 401.4738 0.0823 -1.0000 -1.0000 5517911 1599908127.80 151.4366 59.9996 32.0000 1.9712 1.9733 401.0013 401.5282 0.0825 -1.0000 -1.0000 5517973 1599908127.90 151.4366 59.9996 32.0000 1.9710 1.9731 400.9174 401.4426 0.0821 -1.0000 -1.0000 5518036 1599908128.00 151.4424 59.9996 32.0000 1.9714 1.9736 400.9586 401.4845 0.0823 -1.0000 -1.0000 5518114 1599908128.10 151.4437 59.9996 32.0000 1.9710 1.9731 400.9415 401.4674 0.0822 -1.0000 -1.0000 5518176 1599908128.20 151.4437 59.9996 32.0000 1.9709 1.9731 400.8863 401.4125 0.0823 -1.0000 -1.0000 5518348 1599908128.30 151.4437 59.9996 32.0000 1.9713 1.9735 400.9607 401.4869 0.0824 -1.0000 -1.0000 5518426 1599908128.40 151.4437 59.9996 32.0000 1.9716 1.9737 400.9842 401.5103 0.0823 -1.0000 -1.0000 5518489 1599908128.50 151.4450 59.9996 32.0000 1.9719 1.9740 400.9559 401.4829 0.0824 -1.0000 -1.0000 5518551 1599908128.60 151.4586 59.9996 32.0000 1.9709 1.9731 400.9366 401.4633 0.0824 -1.0000 -1.0000 5518630 1599908128.70 151.4586 59.9996 32.0000 1.9714 1.9735 400.9072 401.4334 0.0823 -1.0000 -1.0000 5518911 1599908128.80 151.4586 59.9996 32.0000 1.9713 1.9734 400.8961 401.4209 0.0822 -1.0000 -1.0000 5518973 1599908128.90 151.4586 59.9996 32.0000 1.9719 1.9741 400.9551 401.4808 0.0822 -1.0000 -1.0000 5519036 1599908129.00 151.4586 59.9996 32.0000 1.9712 1.9733 400.9540 401.4800 0.0823 -1.0000 -1.0000 5519098 1599908129.10 151.4396 59.9996 32.0000 1.9711 1.9732 400.9847 401.5109 0.0823 -1.0000 -1.0000 5519161 1599908129.20 151.4396 59.9996 32.0000 1.9713 1.9735 401.0151 401.5411 0.0823 -1.0000 -1.0000 5519239 1599908129.30 151.4396 59.9996 32.0000 1.9708 1.9730 400.9755 401.5009 0.0822 -1.0000 -1.0000 5519426 1599908129.40 151.4396 59.9996 32.0000 1.9710 1.9731 400.9211 401.4468 0.0823 -1.0000 -1.0000 5519489 1599908129.50 151.4396 59.9996 32.0000 1.9713 1.9734 400.9779 401.5043 0.0823 -1.0000 -1.0000 5519551 1599908129.60 151.4978 59.9991 32.0000 1.9715 1.9736 401.0443 401.5708 0.0824 -1.0000 -1.0000 5519614 1599908129.70 151.5160 59.9990 32.0000 1.9707 1.9729 400.9362 401.4623 0.0823 -1.0000 -1.0000 5519692 1599908129.80 151.5160 59.9990 32.0000 1.9717 1.9739 401.0010 401.5277 0.0825 -1.0000 -1.0000 5519926 1599908129.90 151.5160 59.9990 32.0000 1.9716 1.9737 400.9964 401.5226 0.0823 -1.0000 -1.0000 5519989 1599908130.00 151.5160 59.9990 32.0000 1.9717 1.9738 401.0018 401.5288 0.0824 -1.0000 -1.0000 5520051 1599908130.10 151.5160 59.9990 32.0000 1.9714 1.9735 401.0091 401.5361 0.0825 -1.0000 -1.0000 5520114 1599908130.20 151.4713 59.9990 32.0000 1.9713 1.9735 400.9964 401.5230 0.0823 -1.0000 -1.0000 5520176 1599908130.30 151.4713 59.9990 32.0000 1.9715 1.9736 401.0152 401.5405 0.0822 -1.0000 -1.0000 5520363 1599908130.40 151.4713 59.9990 32.0000 1.9710 1.9732 400.9681 401.4946 0.0824 -1.0000 -1.0000 5520426 1599908130.50 151.4713 59.9990 32.0000 1.9714 1.9735 400.9761 401.5025 0.0824 -1.0000 -1.0000 5520488 1599908130.60 151.4713 59.9990 32.0000 1.9710 1.9731 400.9462 401.4725 0.0823 -1.0000 -1.0000 5520566 1599908130.70 151.5204 59.9990 32.0000 1.9716 1.9738 400.9440 401.4695 0.0822 -1.0000 -1.0000 5520629 1599908130.80 151.5204 59.9990 32.0000 1.9714 1.9735 401.0470 401.5737 0.0823 -1.0000 -1.0000 5521004 1599908130.90 151.5204 59.9990 32.0000 1.9712 1.9733 400.9622 401.4881 0.0823 -1.0000 -1.0000 5521082 1599908131.00 151.5204 59.9990 32.0000 1.9724 1.9746 400.9577 401.4846 0.0824 -1.0000 -1.0000 5521145 1599908131.10 151.5204 59.9990 32.0000 1.9720 1.9741 401.0147 401.5413 0.0823 -1.0000 -1.0000 5521207 1599908131.20 151.5204 59.9990 32.0000 1.9719 1.9740 400.9854 401.5115 0.0823 -1.0000 -1.0000 5521285 1599908131.30 151.5490 59.9990 32.0000 1.9715 1.9736 401.0225 401.5486 0.0823 -1.0000 -1.0000 5521613 1599908131.40 151.5490 59.9990 32.0000 1.9720 1.9741 400.9786 401.5059 0.0824 -1.0000 -1.0000 5521676 1599908131.50 151.5490 59.9990 32.0000 1.9719 1.9740 400.9880 401.5142 0.0824 -1.0000 -1.0000 5521738 1599908131.60 151.5490 59.9990 32.0000 1.9715 1.9737 400.9611 401.4864 0.0822 -1.0000 -1.0000 5521801 1599908131.70 151.5490 59.9990 32.0000 1.9719 1.9740 401.0093 401.5350 0.0823 -1.0000 -1.0000 5521879 1599908131.80 151.5475 59.9990 32.0000 1.9713 1.9735 401.0174 401.5433 0.0823 -1.0000 -1.0000 5522113 1599908131.90 151.5327 59.9990 32.0000 1.9721 1.9742 400.9356 401.4621 0.0824 -1.0000 -1.0000 5522176 1599908132.00 151.5327 59.9990 32.0000 1.9716 1.9737 400.9637 401.4901 0.0823 -1.0000 -1.0000 5522238 1599908132.10 151.5327 59.9990 32.0000 1.9722 1.9743 400.9987 401.5254 0.0824 -1.0000 -1.0000 5522300 1599908132.20 151.5327 59.9990 32.0000 1.9724 1.9746 400.9791 401.5049 0.0823 -1.0000 -1.0000 5522363 1599908132.30 151.5327 59.9990 32.0000 1.9720 1.9742 400.9833 401.5094 0.0822 -1.0000 -1.0000 5522441 1599908132.40 151.4951 59.9990 32.0000 1.9719 1.9740 400.9757 401.5012 0.0822 -1.0000 -1.0000 5522613 1599908132.50 151.4951 59.9990 32.0000 1.9717 1.9738 400.9364 401.4623 0.0823 -1.0000 -1.0000 5522691 1599908132.60 151.4951 59.9990 32.0000 1.9720 1.9741 400.9772 401.5031 0.0823 -1.0000 -1.0000 5522753 1599908132.70 151.4951 59.9990 32.0000 1.9716 1.9737 400.9800 401.5062 0.0823 -1.0000 -1.0000 5522816 1599908132.80 151.4951 59.9990 32.0000 1.9714 1.9736 400.9286 401.4541 0.0823 -1.0000 -1.0000 5522879 1599908132.90 151.5055 59.9990 32.0000 1.9717 1.9738 401.0007 401.5268 0.0823 -1.0000 -1.0000 5522957 1599908133.00 151.5055 59.9990 32.0000 1.9716 1.9738 401.0587 401.5847 0.0823 -1.0000 -1.0000 5523019 1599908133.10 151.5055 59.9990 32.0000 1.9714 1.9736 401.0541 401.5799 0.0823 -1.0000 -1.0000 5523082 1599908133.20 151.5055 59.9990 32.0000 1.9720 1.9742 401.0328 401.5590 0.0824 -1.0000 -1.0000 5523160 1599908133.30 151.5055 59.9990 32.0000 1.9709 1.9730 400.9567 401.4813 0.0821 -1.0000 -1.0000 5523222 1599908133.40 151.5055 59.9990 32.0000 1.9713 1.9734 401.0246 401.5501 0.0822 -1.0000 -1.0000 5523285 1599908133.50 151.4834 59.9990 32.0000 1.9715 1.9736 400.9617 401.4876 0.0823 -1.0000 -1.0000 5523347 1599908133.60 151.4834 59.9990 32.0000 1.9712 1.9733 400.9985 401.5245 0.0823 -1.0000 -1.0000 5523410 1599908133.70 151.4834 59.9990 32.0000 1.9711 1.9732 400.9953 401.5216 0.0823 -1.0000 -1.0000 5523488 1599908133.80 151.4834 59.9990 32.0000 1.9705 1.9726 401.0268 401.5533 0.0824 -1.0000 -1.0000 5523550 1599908133.90 151.4834 59.9990 32.0000 1.9714 1.9736 400.9565 401.4828 0.0823 -1.0000 -1.0000 5523675 1599908134.00 151.4975 59.9990 32.0000 1.9719 1.9741 400.9826 401.5090 0.0824 -1.0000 -1.0000 5523753 1599908134.10 151.5004 59.9990 32.0000 1.9720 1.9741 400.9732 401.4998 0.0824 -1.0000 -1.0000 5523816 1599908134.20 151.5004 59.9990 32.0000 1.9719 1.9740 401.0262 401.5517 0.0822 -1.0000 -1.0000 5523878 1599908134.30 151.5004 59.9990 32.0000 1.9714 1.9735 400.9940 401.5194 0.0822 -1.0000 -1.0000 5523941 1599908134.40 151.5004 59.9990 32.0000 1.9717 1.9738 401.0161 401.5417 0.0822 -1.0000 -1.0000 5524659 1599908134.50 151.5004 59.9990 32.0000 1.9714 1.9736 401.0242 401.5515 0.0825 -1.0000 -1.0000 5524722 1599908134.60 151.4373 59.9988 32.0000 1.9715 1.9736 400.9839 401.5100 0.0822 -1.0000 -1.0000 5524784 1599908134.70 151.4348 59.9988 32.0000 1.9712 1.9733 401.0633 401.5890 0.0823 -1.0000 -1.0000 5524847 1599908134.80 151.4348 59.9988 32.0000 1.9712 1.9734 401.0136 401.5402 0.0823 -1.0000 -1.0000 5524909 1599908134.90 151.4348 59.9988 32.0000 1.9708 1.9729 401.0395 401.5651 0.0822 -1.0000 -1.0000 5524987 1599908135.00 151.4348 59.9988 32.0000 1.9714 1.9735 400.9884 401.5147 0.0824 -1.0000 -1.0000 5525050 1599908135.10 151.4348 59.9988 32.0000 1.9716 1.9737 401.0312 401.5578 0.0824 -1.0000 -1.0000 5525112 1599908135.20 151.4519 59.9988 32.0000 1.9715 1.9736 401.0318 401.5579 0.0823 -1.0000 -1.0000 5525190 1599908135.30 151.4519 59.9988 32.0000 1.9712 1.9734 401.0033 401.5298 0.0824 -1.0000 -1.0000 5525253 1599908135.40 151.4519 59.9988 32.0000 1.9710 1.9731 401.0094 401.5366 0.0824 -1.0000 -1.0000 5525425 1599908135.50 151.4519 59.9988 32.0000 1.9713 1.9734 400.9669 401.4929 0.0824 -1.0000 -1.0000 5525503 1599908135.60 151.4519 59.9988 32.0000 1.9714 1.9736 400.9265 401.4533 0.0824 -1.0000 -1.0000 5525565 1599908135.70 151.4840 59.9988 32.0000 1.9711 1.9732 401.1289 401.6559 0.0825 -1.0000 -1.0000 5525628 1599908135.80 151.4840 59.9988 32.0000 1.9707 1.9729 400.9964 401.5240 0.0825 -1.0000 -1.0000 5525690 1599908135.90 151.4840 59.9988 32.0000 1.9712 1.9734 400.9839 401.5104 0.0824 -1.0000 -1.0000 5525940 1599908136.00 151.4840 59.9988 32.0000 1.9714 1.9735 400.9651 401.4918 0.0824 -1.0000 -1.0000 5526003 1599908136.10 151.4840 59.9988 32.0000 1.9718 1.9739 401.0773 401.6036 0.0823 -1.0000 -1.0000 5526065 1599908136.20 151.5007 59.9988 32.0000 1.9710 1.9731 401.0577 401.5842 0.0824 -1.0000 -1.0000 5526128 1599908136.30 151.5160 59.9988 32.0000 1.9713 1.9734 401.0624 401.5896 0.0824 -1.0000 -1.0000 5526206 1599908136.40 151.5160 59.9988 32.0000 1.9714 1.9736 400.9914 401.5173 0.0822 -1.0000 -1.0000 5526440 1599908136.50 151.5160 59.9988 32.0000 1.9711 1.9733 400.9848 401.5108 0.0823 -1.0000 -1.0000 5526503 1599908136.60 151.5160 59.9988 32.0000 1.9726 1.9748 400.9985 401.5246 0.0823 -1.0000 -1.0000 5526581 1599908136.70 151.5160 59.9988 32.0000 1.9710 1.9732 401.0081 401.5337 0.0822 -1.0000 -1.0000 5526643 1599908136.80 151.4506 59.9988 32.0000 1.9714 1.9735 400.9876 401.5135 0.0823 -1.0000 -1.0000 5526706 1599908136.90 151.4506 59.9988 32.0000 1.9712 1.9733 400.9976 401.5240 0.0824 -1.0000 -1.0000 5526768 1599908137.00 151.4506 59.9988 32.0000 1.9712 1.9734 400.9830 401.5094 0.0823 -1.0000 -1.0000 5527112 1599908137.10 151.4506 59.9988 32.0000 1.9711 1.9733 400.9971 401.5235 0.0823 -1.0000 -1.0000 5527174 1599908137.20 151.4506 59.9988 32.0000 1.9712 1.9734 400.9866 401.5124 0.0823 -1.0000 -1.0000 5527237 1599908137.30 151.4506 59.9988 32.0000 1.9707 1.9728 401.0173 401.5432 0.0823 -1.0000 -1.0000 5527299 1599908137.40 151.4636 59.9988 32.0000 1.9713 1.9735 400.9225 401.4498 0.0824 -1.0000 -1.0000 5527362 1599908137.50 151.4636 59.9988 32.0000 1.9715 1.9736 400.9746 401.5005 0.0823 -1.0000 -1.0000 5527721 1599908137.60 151.4636 59.9988 32.0000 1.9717 1.9738 401.0399 401.5658 0.0823 -1.0000 -1.0000 5527784 1599908137.70 151.4636 59.9988 32.0000 1.9715 1.9736 400.9904 401.5168 0.0823 -1.0000 -1.0000 5527862 1599908137.80 151.4636 59.9988 32.0000 1.9708 1.9729 400.9331 401.4586 0.0822 -1.0000 -1.0000 5527924 1599908137.90 151.5231 59.9988 32.0000 1.9703 1.9724 400.9215 401.4480 0.0824 -1.0000 -1.0000 5527987 1599908138.00 151.5231 59.9988 32.0000 1.9706 1.9727 400.9262 401.4518 0.0823 -1.0000 -1.0000 5528237 1599908138.10 151.5231 59.9988 32.0000 1.9709 1.9730 400.9394 401.4652 0.0822 -1.0000 -1.0000 5528299 1599908138.20 151.5231 59.9988 32.0000 1.9710 1.9731 401.0099 401.5362 0.0823 -1.0000 -1.0000 5528362 1599908138.30 151.5231 59.9988 32.0000 1.9712 1.9733 400.9267 401.4533 0.0824 -1.0000 -1.0000 5528440 1599908138.40 151.5231 59.9988 32.0000 1.9707 1.9728 400.9603 401.4861 0.0822 -1.0000 -1.0000 5528502 1599908138.50 151.4669 59.9988 32.0000 1.9716 1.9737 400.8951 401.4213 0.0824 -1.0000 -1.0000 5528721 1599908138.60 151.4669 59.9988 32.0000 1.9714 1.9735 400.9793 401.5060 0.0823 -1.0000 -1.0000 5528799 1599908138.70 151.4669 59.9988 32.0000 1.9712 1.9733 401.0188 401.5453 0.0824 -1.0000 -1.0000 5528861 1599908138.80 151.4669 59.9988 32.0000 1.9707 1.9728 400.9937 401.5200 0.0823 -1.0000 -1.0000 5528924 1599908138.90 151.4669 59.9988 32.0000 1.9709 1.9730 400.9672 401.4935 0.0823 -1.0000 -1.0000 5529002 1599908139.00 151.4534 59.9988 32.0000 1.9707 1.9728 400.9323 401.4584 0.0823 -1.0000 -1.0000 5529064 1599908139.10 151.4534 59.9988 32.0000 1.9708 1.9729 400.9415 401.4685 0.0824 -1.0000 -1.0000 5529127 1599908139.20 151.4534 59.9988 32.0000 1.9708 1.9730 400.9550 401.4815 0.0824 -1.0000 -1.0000 5529190 1599908139.30 151.4534 59.9988 32.0000 1.9711 1.9733 400.9142 401.4401 0.0822 -1.0000 -1.0000 5529252 1599908139.40 151.4534 59.9988 32.0000 1.9711 1.9732 400.9861 401.5124 0.0823 -1.0000 -1.0000 5529314 1599908139.50 151.4582 59.9991 32.0000 1.9715 1.9736 400.9437 401.4695 0.0823 -1.0000 -1.0000 5529408 1599908139.60 151.4692 59.9998 32.0000 1.9718 1.9739 400.9632 401.4900 0.0824 -1.0000 -1.0000 5529471 1599908139.70 151.4692 59.9998 32.0000 1.9716 1.9737 400.9998 401.5252 0.0823 -1.0000 -1.0000 5529549 1599908139.80 151.4692 59.9998 32.0000 1.9713 1.9734 400.9938 401.5200 0.0823 -1.0000 -1.0000 5529611 1599908139.90 151.4692 59.9998 32.0000 1.9710 1.9731 400.9439 401.4699 0.0823 -1.0000 -1.0000 5529674 1599908140.00 151.4692 59.9998 32.0000 1.9716 1.9738 400.9865 401.5132 0.0824 -1.0000 -1.0000 5529971 1599908140.10 151.5350 59.9998 32.0000 1.9715 1.9736 400.9892 401.5157 0.0824 -1.0000 -1.0000 5530017 1599908140.20 151.5578 59.9998 32.0000 1.9712 1.9733 400.9312 401.4573 0.0823 -1.0000 -1.0000 5530096 1599908140.30 151.5578 59.9998 32.0000 1.9719 1.9740 400.9891 401.5155 0.0823 -1.0000 -1.0000 5530158 1599908140.40 151.5578 59.9998 32.0000 1.9719 1.9740 400.9406 401.4661 0.0822 -1.0000 -1.0000 5530221 1599908140.50 151.5578 59.9998 32.0000 1.9716 1.9737 400.9586 401.4843 0.0823 -1.0000 -1.0000 5530408 1599908140.60 151.5578 59.9998 32.0000 1.9715 1.9736 400.9117 401.4379 0.0823 -1.0000 -1.0000 5530470 1599908140.70 151.5552 59.9998 32.0000 1.9717 1.9738 401.0217 401.5475 0.0823 -1.0000 -1.0000 5530533 1599908140.80 151.5008 59.9998 32.0000 1.9718 1.9739 401.0223 401.5485 0.0822 -1.0000 -1.0000 5530595 1599908140.90 151.5008 59.9998 32.0000 1.9718 1.9739 400.9919 401.5172 0.0822 -1.0000 -1.0000 5530673 1599908141.00 151.5008 59.9998 32.0000 1.9714 1.9736 400.8787 401.4046 0.0823 -1.0000 -1.0000 5530736 1599908141.10 151.5008 59.9998 32.0000 1.9714 1.9736 400.9753 401.5020 0.0824 -1.0000 -1.0000 5531017 1599908141.20 151.5008 59.9998 32.0000 1.9718 1.9740 400.9439 401.4707 0.0824 -1.0000 -1.0000 5531095 1599908141.30 151.5519 59.9998 32.0000 1.9716 1.9737 400.9738 401.5001 0.0823 -1.0000 -1.0000 5531158 1599908141.40 151.5519 59.9998 32.0000 1.9709 1.9731 400.9271 401.4534 0.0823 -1.0000 -1.0000 5531220 1599908141.50 151.5519 59.9998 32.0000 1.9714 1.9735 400.9678 401.4935 0.0823 -1.0000 -1.0000 5531283 1599908141.60 151.5519 59.9998 32.0000 1.9716 1.9738 400.9769 401.5034 0.0824 -1.0000 -1.0000 5532126 1599908141.70 151.5519 59.9998 32.0000 1.9718 1.9740 400.9650 401.4904 0.0822 -1.0000 -1.0000 5532204 1599908141.80 151.5429 59.9998 32.0000 1.9723 1.9745 401.0061 401.5321 0.0823 -1.0000 -1.0000 5532267 1599908141.90 151.5395 59.9998 32.0000 1.9715 1.9736 401.0097 401.5357 0.0823 -1.0000 -1.0000 5532329 1599908142.00 151.5395 59.9998 32.0000 1.9713 1.9735 400.9992 401.5250 0.0823 -1.0000 -1.0000 5532392 1599908142.10 151.5395 59.9998 32.0000 1.9721 1.9742 400.9615 401.4885 0.0824 -1.0000 -1.0000 5532454 1599908142.20 151.5395 59.9998 32.0000 1.9717 1.9739 401.0746 401.5994 0.0821 -1.0000 -1.0000 5532517 1599908142.30 151.5395 59.9998 32.0000 1.9712 1.9733 401.0150 401.5411 0.0823 -1.0000 -1.0000 5532595 1599908142.40 151.5701 59.9998 32.0000 1.9709 1.9730 400.9889 401.5149 0.0823 -1.0000 -1.0000 5532657 1599908142.50 151.5701 59.9998 32.0000 1.9714 1.9735 400.9601 401.4863 0.0823 -1.0000 -1.0000 5532720 1599908142.60 151.5701 59.9998 32.0000 1.9718 1.9739 400.9744 401.4994 0.0822 -1.0000 -1.0000 5533110 1599908142.70 151.5701 59.9998 32.0000 1.9716 1.9738 400.9490 401.4745 0.0822 -1.0000 -1.0000 5533173 1599908142.80 151.5701 59.9998 32.0000 1.9717 1.9738 400.9761 401.5025 0.0823 -1.0000 -1.0000 5533235 1599908142.90 151.5003 59.9998 32.0000 1.9720 1.9741 400.9932 401.5193 0.0823 -1.0000 -1.0000 5533314 1599908143.00 151.4978 59.9998 32.0000 1.9713 1.9734 401.0008 401.5268 0.0823 -1.0000 -1.0000 5533376 1599908143.10 151.4978 59.9998 32.0000 1.9711 1.9732 400.9948 401.5220 0.0824 -1.0000 -1.0000 5533439 1599908143.20 151.4978 59.9998 32.0000 1.9710 1.9731 401.0104 401.5368 0.0824 -1.0000 -1.0000 5533517 1599908143.30 151.4978 59.9998 32.0000 1.9715 1.9737 401.0116 401.5377 0.0823 -1.0000 -1.0000 5533610 1599908143.40 151.4978 59.9998 32.0000 1.9707 1.9728 401.0105 401.5358 0.0823 -1.0000 -1.0000 5533673 1599908143.50 151.4978 59.9998 32.0000 1.9713 1.9734 400.9581 401.4850 0.0824 -1.0000 -1.0000 5533735 1599908143.60 151.4978 59.9998 32.0000 1.9709 1.9730 400.9971 401.5235 0.0823 -1.0000 -1.0000 5533798 1599908143.70 151.4978 59.9998 32.0000 1.9708 1.9729 401.0065 401.5317 0.0822 -1.0000 -1.0000 5533876 1599908143.80 151.4978 59.9998 32.0000 1.9712 1.9733 401.0052 401.5314 0.0823 -1.0000 -1.0000 5533938 1599908143.90 151.4978 59.9998 32.0000 1.9709 1.9730 400.9590 401.4850 0.0823 -1.0000 -1.0000 5534001 1599908144.00 151.4753 59.9998 32.0000 1.9701 1.9722 400.9847 401.5111 0.0824 -1.0000 -1.0000 5534079 1599908144.10 151.4753 59.9998 32.0000 1.9718 1.9739 400.9229 401.4489 0.0823 -1.0000 -1.0000 5534141 1599908144.20 151.4753 59.9998 32.0000 1.9714 1.9735 401.0034 401.5303 0.0824 -1.0000 -1.0000 5534204 1599908144.30 151.4753 59.9998 32.0000 1.9716 1.9737 400.9393 401.4655 0.0824 -1.0000 -1.0000 5534266 1599908144.40 151.4753 59.9998 32.0000 1.9711 1.9732 400.9375 401.4636 0.0823 -1.0000 -1.0000 5534329 1599908144.50 151.4753 59.9998 32.0000 1.9708 1.9729 400.9390 401.4649 0.0823 -1.0000 -1.0000 5534391 1599908144.60 151.4891 59.9996 32.0000 1.9714 1.9735 401.0178 401.5441 0.0823 -1.0000 -1.0000 5534688 1599908144.70 151.4891 59.9996 32.0000 1.9715 1.9736 400.9171 401.4432 0.0823 -1.0000 -1.0000 5534751 1599908144.80 151.4891 59.9996 32.0000 1.9714 1.9735 400.9796 401.5056 0.0823 -1.0000 -1.0000 5534813 1599908144.90 151.4891 59.9996 32.0000 1.9710 1.9731 400.9665 401.4925 0.0823 -1.0000 -1.0000 5534891 1599908145.00 151.4891 59.9996 32.0000 1.9714 1.9735 400.9747 401.5007 0.0823 -1.0000 -1.0000 5534954 1599908145.10 151.4891 59.9996 32.0000 1.9713 1.9734 400.9542 401.4805 0.0824 -1.0000 -1.0000 5535079 1599908145.20 151.5399 59.9996 32.0000 1.9713 1.9735 400.9977 401.5238 0.0823 -1.0000 -1.0000 5535157 1599908145.30 151.5399 59.9996 32.0000 1.9721 1.9742 401.0410 401.5667 0.0823 -1.0000 -1.0000 5535204 1599908145.40 151.5399 59.9996 32.0000 1.9709 1.9731 400.9769 401.5031 0.0823 -1.0000 -1.0000 5535282 1599908145.50 151.5399 59.9996 32.0000 1.9710 1.9731 400.9402 401.4658 0.0823 -1.0000 -1.0000 5535344 1599908145.60 151.5399 59.9996 32.0000 1.9713 1.9734 400.8430 401.3695 0.0823 -1.0000 -1.0000 5535407 1599908145.70 151.4807 59.9996 32.0000 1.9712 1.9734 400.9893 401.5155 0.0824 -1.0000 -1.0000 5535860 1599908145.80 151.4807 59.9996 32.0000 1.9712 1.9733 400.9409 401.4672 0.0823 -1.0000 -1.0000 5535922 1599908145.90 151.4807 59.9996 32.0000 1.9716 1.9737 400.9732 401.4991 0.0822 -1.0000 -1.0000 5535985 1599908146.00 151.4807 59.9996 32.0000 1.9717 1.9739 400.9166 401.4422 0.0823 -1.0000 -1.0000 5536047 1599908146.10 151.4807 59.9996 32.0000 1.9711 1.9732 400.9995 401.5258 0.0824 -1.0000 -1.0000 5536110 1599908146.20 151.4879 59.9996 32.0000 1.9722 1.9743 400.9335 401.4600 0.0824 -1.0000 -1.0000 5536360 1599908146.30 151.4999 59.9996 32.0000 1.9719 1.9740 400.9869 401.5128 0.0822 -1.0000 -1.0000 5536422 1599908146.40 151.4999 59.9996 32.0000 1.9718 1.9739 401.0482 401.5746 0.0823 -1.0000 -1.0000 5536485 1599908146.50 151.4999 59.9996 32.0000 1.9709 1.9731 400.9694 401.4953 0.0823 -1.0000 -1.0000 5536547 1599908146.60 151.4999 59.9996 32.0000 1.9714 1.9735 400.9883 401.5137 0.0822 -1.0000 -1.0000 5536625 1599908146.70 151.4999 59.9996 32.0000 1.9714 1.9735 400.9955 401.5228 0.0825 -1.0000 -1.0000 5536688 1599908146.80 151.5026 59.9996 32.0000 1.9716 1.9737 400.9259 401.4518 0.0822 -1.0000 -1.0000 5536750 1599908146.90 151.5026 59.9996 32.0000 1.9713 1.9734 400.9869 401.5124 0.0822 -1.0000 -1.0000 5536828 1599908147.00 151.5026 59.9996 32.0000 1.9718 1.9739 400.8859 401.4114 0.0822 -1.0000 -1.0000 5536891 1599908147.10 151.5026 59.9996 32.0000 1.9711 1.9733 400.9562 401.4812 0.0821 -1.0000 -1.0000 5536953 1599908147.20 151.5014 59.9996 32.0000 1.9720 1.9742 400.9468 401.4724 0.0823 -1.0000 -1.0000 5537031 1599908147.30 151.5014 59.9996 32.0000 1.9715 1.9736 400.9960 401.5221 0.0823 -1.0000 -1.0000 5537094 1599908147.40 151.5014 59.9996 32.0000 1.9719 1.9741 400.9470 401.4732 0.0823 -1.0000 -1.0000 5537203 1599908147.50 151.5014 59.9996 32.0000 1.9717 1.9738 401.0819 401.6081 0.0823 -1.0000 -1.0000 5537281 1599908147.60 151.5014 59.9996 32.0000 1.9716 1.9737 400.9431 401.4687 0.0823 -1.0000 -1.0000 5537344 1599908147.70 151.5014 59.9996 32.0000 1.9723 1.9744 400.9428 401.4682 0.0822 -1.0000 -1.0000 5537438 1599908147.80 151.5014 59.9996 32.0000 1.9719 1.9740 400.9855 401.5111 0.0822 -1.0000 -1.0000 5537500 1599908147.90 151.5116 59.9996 32.0000 1.9707 1.9729 401.0058 401.5310 0.0821 -1.0000 -1.0000 5537562 1599908148.00 151.5116 59.9996 32.0000 1.9716 1.9738 400.8987 401.4249 0.0824 -1.0000 -1.0000 5537625 1599908148.10 151.5116 59.9996 32.0000 1.9712 1.9733 400.9638 401.4891 0.0822 -1.0000 -1.0000 5537688 1599908148.20 151.5116 59.9996 32.0000 1.9723 1.9744 400.9758 401.5023 0.0824 -1.0000 -1.0000 5538109 1599908148.30 151.5116 59.9996 32.0000 1.9711 1.9733 401.0125 401.5379 0.0822 -1.0000 -1.0000 5538172 1599908148.40 151.5242 59.9996 32.0000 1.9713 1.9734 400.9646 401.4904 0.0823 -1.0000 -1.0000 5538250 1599908148.50 151.5242 59.9996 32.0000 1.9712 1.9734 400.9509 401.4765 0.0822 -1.0000 -1.0000 5538312 1599908148.60 151.5242 59.9996 32.0000 1.9713 1.9734 400.9437 401.4705 0.0824 -1.0000 -1.0000 5538375 1599908148.70 151.5242 59.9996 32.0000 1.9722 1.9743 400.9904 401.5163 0.0822 -1.0000 -1.0000 5538656 1599908148.80 151.5242 59.9996 32.0000 1.9715 1.9737 400.9210 401.4474 0.0824 -1.0000 -1.0000 5538719 1599908148.90 151.4853 59.9996 32.0000 1.9711 1.9732 400.9310 401.4571 0.0823 -1.0000 -1.0000 5538797 1599908149.00 151.4643 59.9996 32.0000 1.9709 1.9731 400.9481 401.4748 0.0824 -1.0000 -1.0000 5538859 1599908149.10 151.4643 59.9996 32.0000 1.9711 1.9732 400.9664 401.4926 0.0823 -1.0000 -1.0000 5538922 1599908149.20 151.4643 59.9996 32.0000 1.9712 1.9733 400.8695 401.3950 0.0823 -1.0000 -1.0000 5539171 1599908149.30 151.4643 59.9996 32.0000 1.9721 1.9742 400.9537 401.4805 0.0824 -1.0000 -1.0000 5539234 1599908149.40 151.4643 59.9996 32.0000 1.9717 1.9738 400.9154 401.4418 0.0823 -1.0000 -1.0000 5539296 1599908149.50 151.5194 59.9996 32.0000 1.9709 1.9730 401.0179 401.5439 0.0823 -1.0000 -1.0000 5539359 1599908149.60 151.5194 59.9996 32.0000 1.9716 1.9738 400.9727 401.4984 0.0822 -1.0000 -1.0000 5539421 1599908149.70 151.5194 59.9996 32.0000 1.9715 1.9736 400.9489 401.4755 0.0824 -1.0000 -1.0000 5539671 1599908149.80 151.5194 59.9996 32.0000 1.9712 1.9734 400.9549 401.4817 0.0824 -1.0000 -1.0000 5539734 1599908149.90 151.5194 59.9996 32.0000 1.9716 1.9738 401.0246 401.5505 0.0822 -1.0000 -1.0000 5539796 1599908150.00 151.5131 59.9993 32.0000 1.9715 1.9736 400.9361 401.4610 0.0822 -1.0000 -1.0000 5539875 1599908150.10 151.5129 59.9993 32.0000 1.9716 1.9737 400.9436 401.4697 0.0823 -1.0000 -1.0000 5539937 1599908150.20 151.5129 59.9993 32.0000 1.9712 1.9733 400.9600 401.4865 0.0824 -1.0000 -1.0000 5539999 1599908150.30 151.5129 59.9993 32.0000 1.9714 1.9736 400.9684 401.4941 0.0823 -1.0000 -1.0000 5540203 1599908150.40 151.5129 59.9993 32.0000 1.9710 1.9732 400.9159 401.4423 0.0824 -1.0000 -1.0000 5540265 1599908150.50 151.5129 59.9993 32.0000 1.9710 1.9731 400.8704 401.3958 0.0822 -1.0000 -1.0000 5540328 1599908150.60 151.5140 59.9993 32.0000 1.9709 1.9730 400.9178 401.4443 0.0823 -1.0000 -1.0000 5540390 1599908150.70 151.5418 59.9993 32.0000 1.9705 1.9727 401.0055 401.5314 0.0823 -1.0000 -1.0000 5540452 1599908150.80 151.5418 59.9993 32.0000 1.9716 1.9737 400.9780 401.5050 0.0825 -1.0000 -1.0000 5540687 1599908150.90 151.5418 59.9993 32.0000 1.9714 1.9735 400.9779 401.5045 0.0824 -1.0000 -1.0000 5540749 1599908151.00 151.5418 59.9993 32.0000 1.9718 1.9740 400.9631 401.4893 0.0823 -1.0000 -1.0000 5540827 1599908151.10 151.5418 59.9993 32.0000 1.9716 1.9737 400.9177 401.4435 0.0823 -1.0000 -1.0000 5540890 1599908151.20 151.5386 59.9993 32.0000 1.9717 1.9739 400.9392 401.4655 0.0823 -1.0000 -1.0000 5540952 1599908151.30 151.5386 59.9993 32.0000 1.9718 1.9740 400.9642 401.4897 0.0822 -1.0000 -1.0000 5541234 1599908151.40 151.5386 59.9993 32.0000 1.9716 1.9737 401.0015 401.5279 0.0823 -1.0000 -1.0000 5541296 1599908151.50 151.5386 59.9993 32.0000 1.9711 1.9732 400.9466 401.4730 0.0824 -1.0000 -1.0000 5541358 1599908151.60 151.5386 59.9993 32.0000 1.9718 1.9739 400.9567 401.4833 0.0824 -1.0000 -1.0000 5541421 1599908151.70 151.5526 59.9993 32.0000 1.9717 1.9739 400.9304 401.4549 0.0821 -1.0000 -1.0000 5541499 1599908151.80 151.5713 59.9993 32.0000 1.9724 1.9746 401.0358 401.5620 0.0823 -1.0000 -1.0000 5541687 1599908151.90 151.5713 59.9993 32.0000 1.9726 1.9747 401.0129 401.5390 0.0823 -1.0000 -1.0000 5541749 1599908152.00 151.5713 59.9993 32.0000 1.9717 1.9738 400.9952 401.5214 0.0823 -1.0000 -1.0000 5541812 1599908152.10 151.5713 59.9993 32.0000 1.9713 1.9734 400.9223 401.4482 0.0823 -1.0000 -1.0000 5541874 1599908152.20 151.5709 59.9993 32.0000 1.9714 1.9735 400.9031 401.4284 0.0821 -1.0000 -1.0000 5541937 1599908152.30 151.5399 59.9993 32.0000 1.9716 1.9738 401.0056 401.5316 0.0823 -1.0000 -1.0000 5542483 1599908152.40 151.5399 59.9993 32.0000 1.9722 1.9743 400.9788 401.5056 0.0825 -1.0000 -1.0000 5542546 1599908152.50 151.5399 59.9993 32.0000 1.9714 1.9736 400.9282 401.4539 0.0822 -1.0000 -1.0000 5542608 1599908152.60 151.5399 59.9993 32.0000 1.9716 1.9738 400.8978 401.4247 0.0824 -1.0000 -1.0000 5542686 1599908152.70 151.5399 59.9993 32.0000 1.9716 1.9737 401.0204 401.5462 0.0822 -1.0000 -1.0000 5542749 1599908152.80 151.5121 59.9993 32.0000 1.9713 1.9734 400.9732 401.4989 0.0823 -1.0000 -1.0000 5543452 1599908152.90 151.5121 59.9993 32.0000 1.9714 1.9735 400.9242 401.4501 0.0822 -1.0000 -1.0000 5543530 1599908153.00 151.5121 59.9993 32.0000 1.9713 1.9734 400.9071 401.4323 0.0822 -1.0000 -1.0000 5543592 1599908153.10 151.5121 59.9993 32.0000 1.9718 1.9740 400.9940 401.5203 0.0823 -1.0000 -1.0000 5543655 1599908153.20 151.5121 59.9993 32.0000 1.9713 1.9734 400.9877 401.5144 0.0824 -1.0000 -1.0000 5543733 1599908153.30 151.5173 59.9993 32.0000 1.9713 1.9735 400.9360 401.4625 0.0824 -1.0000 -1.0000 5543795 1599908153.40 151.5279 59.9993 32.0000 1.9721 1.9742 400.9464 401.4717 0.0821 -1.0000 -1.0000 5543858 1599908153.50 151.5279 59.9993 32.0000 1.9718 1.9739 400.9719 401.4980 0.0824 -1.0000 -1.0000 5543936 1599908153.60 151.5279 59.9993 32.0000 1.9713 1.9735 400.9253 401.4519 0.0823 -1.0000 -1.0000 5543998 1599908153.70 151.5279 59.9993 32.0000 1.9713 1.9734 400.9418 401.4671 0.0822 -1.0000 -1.0000 5544061 1599908153.80 151.5279 59.9993 32.0000 1.9714 1.9736 400.8928 401.4188 0.0823 -1.0000 -1.0000 5544124 1599908153.90 151.4760 59.9993 32.0000 1.9721 1.9742 400.9728 401.4987 0.0823 -1.0000 -1.0000 5544186 1599908154.00 151.4760 59.9993 32.0000 1.9719 1.9740 400.9794 401.5050 0.0823 -1.0000 -1.0000 5544264 1599908154.10 151.4760 59.9993 32.0000 1.9708 1.9730 400.9793 401.5050 0.0822 -1.0000 -1.0000 5544327 1599908154.20 151.4760 59.9993 32.0000 1.9714 1.9735 400.8637 401.3891 0.0822 -1.0000 -1.0000 5544389 1599908154.30 151.4760 59.9993 32.0000 1.9712 1.9733 400.9415 401.4674 0.0823 -1.0000 -1.0000 5544452 1599908154.40 151.4939 59.9992 32.0000 1.9716 1.9737 400.9759 401.5022 0.0823 -1.0000 -1.0000 5544686 1599908154.50 151.5195 59.9991 32.0000 1.9714 1.9735 400.9570 401.4829 0.0823 -1.0000 -1.0000 5544748 1599908154.60 151.5195 59.9991 32.0000 1.9714 1.9735 400.8839 401.4098 0.0823 -1.0000 -1.0000 5544826 1599908154.70 151.5195 59.9991 32.0000 1.9715 1.9737 400.8837 401.4099 0.0823 -1.0000 -1.0000 5544889 1599908154.80 151.5195 59.9991 32.0000 1.9717 1.9739 400.9865 401.5147 0.0826 -1.0000 -1.0000 5544951 1599908154.90 151.5195 59.9991 32.0000 1.9716 1.9738 400.9527 401.4786 0.0823 -1.0000 -1.0000 5545030 1599908155.00 151.5195 59.9991 32.0000 1.9719 1.9740 400.9600 401.4851 0.0821 -1.0000 -1.0000 5545092 1599908155.10 151.5195 59.9991 32.0000 1.9716 1.9737 400.9662 401.4912 0.0822 -1.0000 -1.0000 5545154 1599908155.20 151.5195 59.9991 32.0000 1.9716 1.9737 400.8657 401.3917 0.0823 -1.0000 -1.0000 5545217 1599908155.30 151.5195 59.9991 32.0000 1.9707 1.9729 400.9878 401.5142 0.0824 -1.0000 -1.0000 5545279 1599908155.40 151.5195 59.9991 32.0000 1.9716 1.9737 400.9313 401.4584 0.0824 -1.0000 -1.0000 5545342 1599908155.50 151.4987 59.9991 32.0000 1.9713 1.9734 400.9065 401.4333 0.0824 -1.0000 -1.0000 5545420 1599908155.60 151.4899 59.9991 32.0000 1.9714 1.9736 400.8688 401.3955 0.0824 -1.0000 -1.0000 5545483 1599908155.70 151.4899 59.9991 32.0000 1.9711 1.9733 400.9250 401.4501 0.0822 -1.0000 -1.0000 5545561 1599908155.80 151.4899 59.9991 32.0000 1.9710 1.9731 400.8789 401.4044 0.0822 -1.0000 -1.0000 5545623 1599908155.90 151.4899 59.9991 32.0000 1.9717 1.9738 400.8709 401.3961 0.0822 -1.0000 -1.0000 5545842 1599908156.00 151.4899 59.9991 32.0000 1.9713 1.9735 400.9774 401.5045 0.0825 -1.0000 -1.0000 5545920 1599908156.10 151.5270 59.9991 32.0000 1.9710 1.9732 400.8961 401.4226 0.0824 -1.0000 -1.0000 5545982 1599908156.20 151.5270 59.9991 32.0000 1.9715 1.9736 400.9156 401.4417 0.0823 -1.0000 -1.0000 5546045 1599908156.30 151.5270 59.9991 32.0000 1.9710 1.9731 400.8720 401.3976 0.0823 -1.0000 -1.0000 5546107 1599908156.40 151.5270 59.9991 32.0000 1.9715 1.9736 400.9665 401.4927 0.0822 -1.0000 -1.0000 5546170 1599908156.50 151.5270 59.9991 32.0000 1.9714 1.9735 400.9261 401.4530 0.0824 -1.0000 -1.0000 5546404 1599908156.60 151.5365 59.9991 32.0000 1.9710 1.9731 400.9232 401.4491 0.0823 -1.0000 -1.0000 5546482 1599908156.70 151.5365 59.9991 32.0000 1.9712 1.9733 400.8653 401.3916 0.0823 -1.0000 -1.0000 5546545 1599908156.80 151.5365 59.9991 32.0000 1.9723 1.9744 400.9056 401.4312 0.0822 -1.0000 -1.0000 5546607 1599908156.90 151.5365 59.9991 32.0000 1.9722 1.9743 401.0054 401.5304 0.0822 -1.0000 -1.0000 5546685 1599908157.00 151.5365 59.9991 32.0000 1.9721 1.9742 400.9713 401.4971 0.0822 -1.0000 -1.0000 5546951 1599908157.10 151.5365 59.9991 32.0000 1.9711 1.9733 400.8940 401.4196 0.0823 -1.0000 -1.0000 5547013 1599908157.20 151.5253 59.9991 32.0000 1.9710 1.9731 400.9319 401.4584 0.0824 -1.0000 -1.0000 5547107 1599908157.30 151.5253 59.9991 32.0000 1.9708 1.9729 400.9043 401.4304 0.0823 -1.0000 -1.0000 5547170 1599908157.40 151.5253 59.9991 32.0000 1.9718 1.9740 400.9636 401.4907 0.0825 -1.0000 -1.0000 5547232 1599908157.50 151.5253 59.9991 32.0000 1.9714 1.9735 400.9784 401.5043 0.0823 -1.0000 -1.0000 5547435 1599908157.60 151.5253 59.9991 32.0000 1.9715 1.9736 400.9206 401.4473 0.0824 -1.0000 -1.0000 5547498 1599908157.70 151.5182 59.9991 32.0000 1.9716 1.9737 400.9811 401.5074 0.0823 -1.0000 -1.0000 5547560 1599908157.80 151.5161 59.9991 32.0000 1.9706 1.9727 400.9997 401.5255 0.0823 -1.0000 -1.0000 5547623 1599908157.90 151.5161 59.9991 32.0000 1.9717 1.9738 400.9381 401.4638 0.0822 -1.0000 -1.0000 5547685 1599908158.00 151.5161 59.9991 32.0000 1.9716 1.9737 400.8698 401.3964 0.0824 -1.0000 -1.0000 5547935 1599908158.10 151.5161 59.9991 32.0000 1.9710 1.9731 400.9704 401.4965 0.0823 -1.0000 -1.0000 5547998 1599908158.20 151.5161 59.9991 32.0000 1.9711 1.9733 400.9232 401.4497 0.0824 -1.0000 -1.0000 5548091 1599908158.30 151.5269 59.9991 32.0000 1.9708 1.9730 400.9198 401.4451 0.0822 -1.0000 -1.0000 5548154 1599908158.40 151.5269 59.9991 32.0000 1.9716 1.9738 400.9440 401.4701 0.0823 -1.0000 -1.0000 5548216 1599908158.50 151.5269 59.9991 32.0000 1.9718 1.9739 401.0006 401.5263 0.0822 -1.0000 -1.0000 5548638 1599908158.60 151.5269 59.9991 32.0000 1.9715 1.9737 400.9082 401.4337 0.0822 -1.0000 -1.0000 5548701 1599908158.70 151.5269 59.9991 32.0000 1.9706 1.9727 400.9493 401.4757 0.0824 -1.0000 -1.0000 5548763 1599908158.80 151.4782 59.9991 32.0000 1.9710 1.9732 400.9421 401.4684 0.0823 -1.0000 -1.0000 5548826 1599908158.90 151.4782 59.9991 32.0000 1.9715 1.9736 401.0450 401.5710 0.0823 -1.0000 -1.0000 5548904 1599908159.00 151.4782 59.9991 32.0000 1.9714 1.9735 400.9329 401.4588 0.0822 -1.0000 -1.0000 5549185 1599908159.10 151.4782 59.9991 32.0000 1.9712 1.9733 400.9653 401.4919 0.0824 -1.0000 -1.0000 5549247 1599908159.20 151.4782 59.9991 32.0000 1.9716 1.9738 400.9476 401.4739 0.0823 -1.0000 -1.0000 5549310 1599908159.30 151.4874 59.9991 32.0000 1.9719 1.9740 401.0029 401.5290 0.0823 -1.0000 -1.0000 5549372 1599908159.40 151.5094 59.9991 32.0000 1.9718 1.9739 400.9082 401.4345 0.0824 -1.0000 -1.0000 5549435 1599908159.50 151.5094 59.9991 32.0000 1.9713 1.9734 401.0197 401.5461 0.0823 -1.0000 -1.0000 5549685 1599908159.60 151.5094 59.9991 32.0000 1.9712 1.9734 400.9665 401.4930 0.0824 -1.0000 -1.0000 5549747 1599908159.70 151.5094 59.9991 32.0000 1.9710 1.9731 401.0045 401.5304 0.0822 -1.0000 -1.0000 5549810 1599908159.80 151.5094 59.9991 32.0000 1.9714 1.9736 400.9084 401.4341 0.0823 -1.0000 -1.0000 5549872 1599908159.90 151.4620 59.9994 32.0000 1.9714 1.9735 400.9644 401.4891 0.0822 -1.0000 -1.0000 5549935 1599908160.00 151.4620 59.9994 32.0000 1.9710 1.9732 400.9338 401.4604 0.0823 -1.0000 -1.0000 5550013 1599908160.10 151.4620 59.9994 32.0000 1.9714 1.9735 400.9235 401.4494 0.0823 -1.0000 -1.0000 5550106 1599908160.20 151.4620 59.9994 32.0000 1.9715 1.9736 400.8942 401.4201 0.0823 -1.0000 -1.0000 5550169 1599908160.30 151.4620 59.9994 32.0000 1.9710 1.9732 400.9733 401.4991 0.0823 -1.0000 -1.0000 5550247 1599908160.40 151.4620 59.9994 32.0000 1.9711 1.9733 400.9775 401.5043 0.0824 -1.0000 -1.0000 5550310 1599908160.50 151.4757 59.9994 32.0000 1.9712 1.9733 400.9806 401.5065 0.0823 -1.0000 -1.0000 5550372 1599908160.60 151.4767 59.9994 32.0000 1.9709 1.9730 400.9945 401.5206 0.0822 -1.0000 -1.0000 5550606 1599908160.70 151.4767 59.9994 32.0000 1.9706 1.9727 400.9446 401.4700 0.0822 -1.0000 -1.0000 5550669 1599908160.80 151.4767 59.9994 32.0000 1.9713 1.9734 400.9735 401.4991 0.0822 -1.0000 -1.0000 5550731 1599908160.90 151.4767 59.9994 32.0000 1.9712 1.9733 400.9774 401.5030 0.0822 -1.0000 -1.0000 5550809 1599908161.00 151.4802 59.9994 32.0000 1.9721 1.9743 400.9242 401.4498 0.0822 -1.0000 -1.0000 5550872 1599908161.10 151.5009 59.9994 32.0000 1.9716 1.9737 400.9948 401.5201 0.0822 -1.0000 -1.0000 5551106 1599908161.20 151.5009 59.9994 32.0000 1.9711 1.9733 400.9631 401.4887 0.0823 -1.0000 -1.0000 5551169 1599908161.30 151.5009 59.9994 32.0000 1.9715 1.9736 400.9095 401.4352 0.0822 -1.0000 -1.0000 5551231 1599908161.40 151.5009 59.9994 32.0000 1.9715 1.9736 400.9183 401.4437 0.0822 -1.0000 -1.0000 5551294 1599908161.50 151.5009 59.9994 32.0000 1.9717 1.9739 400.9032 401.4290 0.0823 -1.0000 -1.0000 5551372 1599908161.60 151.5101 59.9994 32.0000 1.9719 1.9740 400.9553 401.4813 0.0823 -1.0000 -1.0000 5551669 1599908161.70 151.5101 59.9994 32.0000 1.9711 1.9732 400.9408 401.4656 0.0821 -1.0000 -1.0000 5551747 1599908161.80 151.5101 59.9994 32.0000 1.9715 1.9736 401.0313 401.5562 0.0821 -1.0000 -1.0000 5551794 1599908161.90 151.5101 59.9994 32.0000 1.9716 1.9738 400.8329 401.3569 0.0821 -1.0000 -1.0000 5551856 1599908162.00 151.5101 59.9994 32.0000 1.9716 1.9737 401.0165 401.5426 0.0823 -1.0000 -1.0000 5551934 1599908162.10 151.4922 59.9994 32.0000 1.9716 1.9738 401.0125 401.5384 0.0823 -1.0000 -1.0000 5552372 1599908162.20 151.4819 59.9994 32.0000 1.9713 1.9734 400.9377 401.4637 0.0823 -1.0000 -1.0000 5552434 1599908162.30 151.4819 59.9994 32.0000 1.9714 1.9736 400.9440 401.4701 0.0823 -1.0000 -1.0000 5552512 1599908162.40 151.4819 59.9994 32.0000 1.9717 1.9738 400.9699 401.4951 0.0822 -1.0000 -1.0000 5552559 1599908162.50 151.4819 59.9994 32.0000 1.9715 1.9736 401.0139 401.5402 0.0824 -1.0000 -1.0000 5552622 1599908162.60 151.4819 59.9994 32.0000 1.9718 1.9740 401.0007 401.5268 0.0823 -1.0000 -1.0000 5552871 1599908162.70 151.5223 59.9994 32.0000 1.9712 1.9733 400.9366 401.4624 0.0823 -1.0000 -1.0000 5552934 1599908162.80 151.5223 59.9994 32.0000 1.9721 1.9743 400.9751 401.5015 0.0824 -1.0000 -1.0000 5552996 1599908162.90 151.5223 59.9994 32.0000 1.9715 1.9736 400.9571 401.4834 0.0822 -1.0000 -1.0000 5553059 1599908163.00 151.5223 59.9994 32.0000 1.9721 1.9742 400.9844 401.5095 0.0822 -1.0000 -1.0000 5553137 1599908163.10 151.5223 59.9994 32.0000 1.9714 1.9735 401.0822 401.6074 0.0822 -1.0000 -1.0000 5553371 1599908163.20 151.5929 59.9994 32.0000 1.9722 1.9743 400.9127 401.4387 0.0823 -1.0000 -1.0000 5553449 1599908163.30 151.5989 59.9994 32.0000 1.9718 1.9739 400.9493 401.4752 0.0823 -1.0000 -1.0000 5553512 1599908163.40 151.5989 59.9994 32.0000 1.9720 1.9741 400.9950 401.5205 0.0822 -1.0000 -1.0000 5553574 1599908163.50 151.5989 59.9994 32.0000 1.9724 1.9746 400.9882 401.5141 0.0822 -1.0000 -1.0000 5553637 1599908163.60 151.5989 59.9994 32.0000 1.9723 1.9745 401.0251 401.5507 0.0822 -1.0000 -1.0000 5553699 1599908163.70 151.5989 59.9994 32.0000 1.9717 1.9738 401.0451 401.5708 0.0822 -1.0000 -1.0000 5553778 1599908163.80 151.5681 59.9994 32.0000 1.9718 1.9739 400.8927 401.4182 0.0822 -1.0000 -1.0000 5553840 1599908163.90 151.5681 59.9994 32.0000 1.9722 1.9743 400.9077 401.4333 0.0823 -1.0000 -1.0000 5553902 1599908164.00 151.5681 59.9994 32.0000 1.9724 1.9746 400.9820 401.5074 0.0822 -1.0000 -1.0000 5554012 1599908164.10 151.5681 59.9994 32.0000 1.9723 1.9745 400.9880 401.5129 0.0821 -1.0000 -1.0000 5554074 1599908164.20 151.5681 59.9994 32.0000 1.9722 1.9744 401.0395 401.5642 0.0821 -1.0000 -1.0000 5554137 1599908164.30 151.5496 59.9994 32.0000 1.9724 1.9746 401.0305 401.5562 0.0822 -1.0000 -1.0000 5554215 1599908164.40 151.5447 59.9994 32.0000 1.9717 1.9738 401.0254 401.5509 0.0822 -1.0000 -1.0000 5554277 1599908164.50 151.5447 59.9994 32.0000 1.9720 1.9741 400.9368 401.4623 0.0822 -1.0000 -1.0000 5554340 1599908164.60 151.5447 59.9994 32.0000 1.9721 1.9743 400.9241 401.4501 0.0823 -1.0000 -1.0000 5554402 1599908164.70 151.5447 59.9994 32.0000 1.9723 1.9744 400.9603 401.4861 0.0823 -1.0000 -1.0000 5554465 1599908164.80 151.5447 59.9994 32.0000 1.9717 1.9738 401.0587 401.5842 0.0822 -1.0000 -1.0000 5554527 1599908164.90 151.5588 60.0000 32.0000 1.9719 1.9741 401.0117 401.5373 0.0822 -1.0000 -1.0000 5554605 1599908165.00 151.5588 60.0000 32.0000 1.9719 1.9741 400.9357 401.4612 0.0822 -1.0000 -1.0000 5554668 1599908165.10 151.5588 60.0000 32.0000 1.9720 1.9741 400.9637 401.4899 0.0823 -1.0000 -1.0000 5554730 1599908165.20 151.5588 60.0000 32.0000 1.9719 1.9740 400.9343 401.4604 0.0823 -1.0000 -1.0000 5555168 1599908165.30 151.5588 60.0000 32.0000 1.9720 1.9741 400.9060 401.4324 0.0824 -1.0000 -1.0000 5555230 1599908165.40 151.5491 60.0000 32.0000 1.9716 1.9737 400.9783 401.5036 0.0822 -1.0000 -1.0000 5555293 1599908165.50 151.5462 60.0000 32.0000 1.9723 1.9745 401.0278 401.5537 0.0823 -1.0000 -1.0000 5555371 1599908165.60 151.5462 60.0000 32.0000 1.9719 1.9740 400.9905 401.5164 0.0822 -1.0000 -1.0000 5555433 1599908165.70 151.5462 60.0000 32.0000 1.9715 1.9736 400.9015 401.4267 0.0822 -1.0000 -1.0000 5555683 1599908165.80 151.5462 60.0000 32.0000 1.9714 1.9735 400.9943 401.5203 0.0823 -1.0000 -1.0000 5555746 1599908165.90 151.5462 60.0000 32.0000 1.9715 1.9737 401.0004 401.5264 0.0822 -1.0000 -1.0000 5555793 1599908166.00 151.5179 60.0000 32.0000 1.9717 1.9739 400.9313 401.4562 0.0822 -1.0000 -1.0000 5555871 1599908166.10 151.5179 60.0000 32.0000 1.9716 1.9738 400.9465 401.4730 0.0824 -1.0000 -1.0000 5555933 1599908166.20 151.5179 60.0000 32.0000 1.9719 1.9740 400.9240 401.4502 0.0823 -1.0000 -1.0000 5556214 1599908166.30 151.5179 60.0000 32.0000 1.9715 1.9736 400.9016 401.4268 0.0822 -1.0000 -1.0000 5556277 1599908166.40 151.5179 60.0000 32.0000 1.9719 1.9740 400.9085 401.4339 0.0822 -1.0000 -1.0000 5556339 1599908166.50 151.5050 60.0000 32.0000 1.9724 1.9746 401.0080 401.5325 0.0822 -1.0000 -1.0000 5556402 1599908166.60 151.5050 60.0000 32.0000 1.9720 1.9742 400.9793 401.5060 0.0823 -1.0000 -1.0000 5556480 1599908166.70 151.5050 60.0000 32.0000 1.9709 1.9730 400.9429 401.4683 0.0822 -1.0000 -1.0000 5556933 1599908166.80 151.5050 60.0000 32.0000 1.9713 1.9734 400.9517 401.4769 0.0822 -1.0000 -1.0000 5556995 1599908166.90 151.5050 60.0000 32.0000 1.9711 1.9733 400.9569 401.4833 0.0824 -1.0000 -1.0000 5557074 1599908167.00 151.5058 60.0000 32.0000 1.9717 1.9738 400.9862 401.5125 0.0822 -1.0000 -1.0000 5557120 1599908167.10 151.5076 60.0000 32.0000 1.9716 1.9737 401.0263 401.5519 0.0823 -1.0000 -1.0000 5557183 1599908167.20 151.5076 60.0000 32.0000 1.9714 1.9736 400.9542 401.4804 0.0822 -1.0000 -1.0000 5557261 1599908167.30 151.5076 60.0000 32.0000 1.9719 1.9740 400.9542 401.4797 0.0823 -1.0000 -1.0000 5557339 1599908167.40 151.5076 60.0000 32.0000 1.9718 1.9739 400.8998 401.4254 0.0823 -1.0000 -1.0000 5557402 1599908167.50 151.5076 60.0000 32.0000 1.9709 1.9731 400.9394 401.4656 0.0823 -1.0000 -1.0000 5557464 1599908167.60 151.4799 60.0000 32.0000 1.9716 1.9737 401.0038 401.5302 0.0823 -1.0000 -1.0000 5557527 1599908167.70 151.4799 60.0000 32.0000 1.9713 1.9734 400.9177 401.4433 0.0823 -1.0000 -1.0000 5557620 1599908167.80 151.4799 60.0000 32.0000 1.9709 1.9730 400.9717 401.4972 0.0822 -1.0000 -1.0000 5557683 1599908167.90 151.4799 60.0000 32.0000 1.9713 1.9735 400.9880 401.5138 0.0823 -1.0000 -1.0000 5557745 1599908168.00 151.4799 60.0000 32.0000 1.9719 1.9740 400.9528 401.4782 0.0822 -1.0000 -1.0000 5557823 1599908168.10 151.4999 60.0000 32.0000 1.9711 1.9732 400.9199 401.4452 0.0822 -1.0000 -1.0000 5557886 1599908168.20 151.5058 60.0000 32.0000 1.9712 1.9733 400.9330 401.4589 0.0823 -1.0000 -1.0000 5557948 1599908168.30 151.5058 60.0000 32.0000 1.9718 1.9739 400.9988 401.5248 0.0822 -1.0000 -1.0000 5558183 1599908168.40 151.5058 60.0000 32.0000 1.9710 1.9731 400.9488 401.4741 0.0822 -1.0000 -1.0000 5558245 1599908168.50 151.5058 60.0000 32.0000 1.9711 1.9732 400.9635 401.4892 0.0822 -1.0000 -1.0000 5558308 1599908168.60 151.5058 60.0000 32.0000 1.9715 1.9737 400.9560 401.4813 0.0822 -1.0000 -1.0000 5558370 1599908168.70 151.4768 60.0000 32.0000 1.9711 1.9732 400.9151 401.4401 0.0822 -1.0000 -1.0000 5558433 1599908168.80 151.4768 60.0000 32.0000 1.9711 1.9733 400.9845 401.5101 0.0822 -1.0000 -1.0000 5558667 1599908168.90 151.4768 60.0000 32.0000 1.9712 1.9733 400.9332 401.4585 0.0822 -1.0000 -1.0000 5558745 1599908169.00 151.4768 60.0000 32.0000 1.9711 1.9732 400.9647 401.4902 0.0822 -1.0000 -1.0000 5558808 1599908169.10 151.4768 60.0000 32.0000 1.9712 1.9734 400.9500 401.4754 0.0822 -1.0000 -1.0000 5558870 1599908169.20 151.4546 60.0000 32.0000 1.9720 1.9742 400.9593 401.4846 0.0821 -1.0000 -1.0000 5558933 1599908169.30 151.4544 60.0000 32.0000 1.9711 1.9732 401.0063 401.5324 0.0823 -1.0000 -1.0000 5559417 1599908169.40 151.4544 60.0000 32.0000 1.9706 1.9727 400.9681 401.4931 0.0822 -1.0000 -1.0000 5559479 1599908169.50 151.4544 60.0000 32.0000 1.9710 1.9731 400.9798 401.5054 0.0822 -1.0000 -1.0000 5559542 1599908169.60 151.4544 60.0000 32.0000 1.9713 1.9734 400.9555 401.4806 0.0821 -1.0000 -1.0000 5559604 1599908169.70 151.4782 59.9998 32.0000 1.9713 1.9734 400.9512 401.4766 0.0822 -1.0000 -1.0000 5559682 1599908169.80 151.5004 59.9997 32.0000 1.9714 1.9735 401.0015 401.5273 0.0822 -1.0000 -1.0000 5559870 1599908169.90 151.5004 59.9997 32.0000 1.9717 1.9738 400.9530 401.4800 0.0824 -1.0000 -1.0000 5559932 1599908170.00 151.5004 59.9997 32.0000 1.9708 1.9730 400.9835 401.5089 0.0822 -1.0000 -1.0000 5600010 1599908170.10 151.5004 59.9997 32.0000 1.9705 1.9726 400.8701 401.3956 0.0822 -1.0000 -1.0000 5600073 1599908170.20 151.5004 59.9997 32.0000 1.9709 1.9730 400.9388 401.4635 0.0821 -1.0000 -1.0000 5600135 1599908170.30 151.5125 59.9997 32.0000 1.9709 1.9730 400.9488 401.4736 0.0822 -1.0000 -1.0000 5600385 1599908170.40 151.5125 59.9997 32.0000 1.9714 1.9735 400.9420 401.4668 0.0820 -1.0000 -1.0000 5600448 1599908170.50 151.5125 59.9997 32.0000 1.9709 1.9730 400.9822 401.5082 0.0823 -1.0000 -1.0000 5600495 1599908170.60 151.5125 59.9997 32.0000 1.9718 1.9739 400.9540 401.4799 0.0823 -1.0000 -1.0000 5600573 1599908170.70 151.5125 59.9997 32.0000 1.9715 1.9736 400.9746 401.4993 0.0820 -1.0000 -1.0000 5600635 1599908170.80 151.5074 59.9997 32.0000 1.9714 1.9736 401.0033 401.5285 0.0822 -1.0000 -1.0000 5601182 1599908170.90 151.5072 59.9997 32.0000 1.9717 1.9738 401.0153 401.5417 0.0824 -1.0000 -1.0000 5601260 1599908171.00 151.5072 59.9997 32.0000 1.9714 1.9735 400.9535 401.4795 0.0822 -1.0000 -1.0000 5601323 1599908171.10 151.5072 59.9997 32.0000 1.9718 1.9739 401.0049 401.5296 0.0821 -1.0000 -1.0000 5601385 1599908171.20 151.5072 59.9997 32.0000 1.9713 1.9734 400.9559 401.4817 0.0823 -1.0000 -1.0000 5601463 1599908171.30 151.5072 59.9997 32.0000 1.9714 1.9735 401.0280 401.5544 0.0824 -1.0000 -1.0000 5601526 1599908171.40 151.4885 59.9997 32.0000 1.9709 1.9731 400.9405 401.4660 0.0822 -1.0000 -1.0000 5601588 1599908171.50 151.4885 59.9997 32.0000 1.9705 1.9726 400.9820 401.5076 0.0823 -1.0000 -1.0000 5601666 1599908171.60 151.4885 59.9997 32.0000 1.9712 1.9733 400.9694 401.4950 0.0822 -1.0000 -1.0000 5601713 1599908171.70 151.4885 59.9997 32.0000 1.9710 1.9731 400.9985 401.5240 0.0823 -1.0000 -1.0000 5601791 1599908171.80 151.4885 59.9997 32.0000 1.9719 1.9741 400.9880 401.5134 0.0821 -1.0000 -1.0000 5601854 1599908171.90 151.5158 59.9997 32.0000 1.9717 1.9738 401.0194 401.5448 0.0822 -1.0000 -1.0000 5601916 1599908172.00 151.5459 59.9997 32.0000 1.9715 1.9736 400.9496 401.4760 0.0823 -1.0000 -1.0000 5601994 1599908172.10 151.5459 59.9997 32.0000 1.9716 1.9737 401.0145 401.5400 0.0822 -1.0000 -1.0000 5602057 1599908172.20 151.5459 59.9997 32.0000 1.9713 1.9735 400.9873 401.5131 0.0823 -1.0000 -1.0000 5602119 1599908172.30 151.5459 59.9997 32.0000 1.9718 1.9740 400.9805 401.5063 0.0822 -1.0000 -1.0000 5602182 1599908172.40 151.5459 59.9997 32.0000 1.9706 1.9727 400.9358 401.4606 0.0821 -1.0000 -1.0000 5602244 1599908172.50 151.4973 59.9997 32.0000 1.9713 1.9734 400.9143 401.4387 0.0821 -1.0000 -1.0000 5602307 1599908172.60 151.4973 59.9997 32.0000 1.9710 1.9732 400.9501 401.4764 0.0824 -1.0000 -1.0000 5602385 1599908172.70 151.4973 59.9997 32.0000 1.9715 1.9736 400.9686 401.4946 0.0823 -1.0000 -1.0000 5602447 1599908172.80 151.4973 59.9997 32.0000 1.9716 1.9737 400.9475 401.4736 0.0823 -1.0000 -1.0000 5602510 1599908172.90 151.4973 59.9997 32.0000 1.9712 1.9734 400.9827 401.5092 0.0824 -1.0000 -1.0000 5603260 1599908173.00 151.5557 59.9997 32.0000 1.9714 1.9736 400.9457 401.4712 0.0822 -1.0000 -1.0000 5603322 1599908173.10 151.5602 59.9997 32.0000 1.9708 1.9729 400.9329 401.4587 0.0823 -1.0000 -1.0000 5603385 1599908173.20 151.5602 59.9997 32.0000 1.9717 1.9738 400.9592 401.4854 0.0823 -1.0000 -1.0000 5603463 1599908173.30 151.5602 59.9997 32.0000 1.9719 1.9740 400.9947 401.5212 0.0824 -1.0000 -1.0000 5603525 1599908173.40 151.5602 59.9997 32.0000 1.9716 1.9737 401.0081 401.5336 0.0822 -1.0000 -1.0000 5603588 1599908173.50 151.5594 59.9997 32.0000 1.9713 1.9735 400.9934 401.5190 0.0823 -1.0000 -1.0000 5603666 1599908173.60 151.5475 59.9997 32.0000 1.9718 1.9739 400.9576 401.4841 0.0824 -1.0000 -1.0000 5603728 1599908173.70 151.5475 59.9997 32.0000 1.9715 1.9736 400.8808 401.4066 0.0822 -1.0000 -1.0000 5603791 1599908173.80 151.5475 59.9997 32.0000 1.9716 1.9737 400.9405 401.4660 0.0823 -1.0000 -1.0000 5603853 1599908173.90 151.5475 59.9997 32.0000 1.9713 1.9735 400.9720 401.4980 0.0823 -1.0000 -1.0000 5604088 1599908174.00 151.5475 59.9997 32.0000 1.9712 1.9733 400.9950 401.5204 0.0822 -1.0000 -1.0000 5604166 1599908174.10 151.5438 59.9997 32.0000 1.9709 1.9730 400.9871 401.5128 0.0823 -1.0000 -1.0000 5604228 1599908174.20 151.5438 59.9997 32.0000 1.9716 1.9737 400.9886 401.5137 0.0822 -1.0000 -1.0000 5604291 1599908174.30 151.5438 59.9997 32.0000 1.9715 1.9736 400.9530 401.4780 0.0821 -1.0000 -1.0000 5604353 1599908174.40 151.5438 59.9997 32.0000 1.9719 1.9740 400.9518 401.4769 0.0822 -1.0000 -1.0000 5605181 1599908174.50 151.5438 59.9997 32.0000 1.9714 1.9736 401.0538 401.5797 0.0822 -1.0000 -1.0000 5605259 1599908174.60 151.5413 59.9995 32.0000 1.9713 1.9734 400.9764 401.5007 0.0820 -1.0000 -1.0000 5605337 1599908174.70 151.5373 59.9992 32.0000 1.9716 1.9737 400.9331 401.4584 0.0823 -1.0000 -1.0000 5605400 1599908174.80 151.5373 59.9992 32.0000 1.9711 1.9732 400.8408 401.3664 0.0823 -1.0000 -1.0000 5605462 1599908174.90 151.5373 59.9992 32.0000 1.9708 1.9730 400.9578 401.4835 0.0822 -1.0000 -1.0000 5605540 1599908175.00 151.5373 59.9992 32.0000 1.9716 1.9737 400.9235 401.4490 0.0822 -1.0000 -1.0000 5605603 1599908175.10 151.5373 59.9992 32.0000 1.9716 1.9737 400.9738 401.4983 0.0821 -1.0000 -1.0000 5605665 1599908175.20 151.5375 59.9992 32.0000 1.9715 1.9736 400.9221 401.4469 0.0821 -1.0000 -1.0000 5605728 1599908175.30 151.5375 59.9992 32.0000 1.9713 1.9734 400.8957 401.4217 0.0823 -1.0000 -1.0000 5605806 1599908175.40 151.5375 59.9992 32.0000 1.9713 1.9734 400.9000 401.4249 0.0821 -1.0000 -1.0000 5606150 1599908175.50 151.5375 59.9992 32.0000 1.9713 1.9734 400.9289 401.4545 0.0824 -1.0000 -1.0000 5606212 1599908175.60 151.5375 59.9992 32.0000 1.9716 1.9737 400.9437 401.4694 0.0823 -1.0000 -1.0000 5606275 1599908175.70 151.4973 59.9992 32.0000 1.9714 1.9735 400.9376 401.4636 0.0823 -1.0000 -1.0000 5606353 1599908175.80 151.4732 59.9992 32.0000 1.9715 1.9736 400.9635 401.4891 0.0822 -1.0000 -1.0000 5606415 1599908175.90 151.4732 59.9992 32.0000 1.9716 1.9737 400.9013 401.4271 0.0823 -1.0000 -1.0000 5606478 1599908176.00 151.4732 59.9992 32.0000 1.9713 1.9734 400.9192 401.4452 0.0823 -1.0000 -1.0000 5606556 1599908176.10 151.4732 59.9992 32.0000 1.9713 1.9735 401.0014 401.5261 0.0821 -1.0000 -1.0000 5606618 1599908176.20 151.4732 59.9992 32.0000 1.9716 1.9737 400.9109 401.4368 0.0823 -1.0000 -1.0000 5606681 1599908176.30 151.4732 59.9992 32.0000 1.9716 1.9737 400.9442 401.4703 0.0823 -1.0000 -1.0000 5606743 1599908176.40 151.4732 59.9992 32.0000 1.9718 1.9739 400.8858 401.4128 0.0824 -1.0000 -1.0000 5606806 1599908176.50 151.4732 59.9992 32.0000 1.9717 1.9738 400.9329 401.4582 0.0822 -1.0000 -1.0000 5606868 1599908176.60 151.4732 59.9992 32.0000 1.9715 1.9736 400.9855 401.5110 0.0822 -1.0000 -1.0000 5606946 1599908176.70 151.4732 59.9992 32.0000 1.9718 1.9740 400.9325 401.4581 0.0823 -1.0000 -1.0000 5607009 1599908176.80 151.4774 59.9992 32.0000 1.9715 1.9736 400.9294 401.4555 0.0823 -1.0000 -1.0000 5607087 1599908176.90 151.4774 59.9992 32.0000 1.9713 1.9734 400.9936 401.5199 0.0824 -1.0000 -1.0000 5607165 1599908177.00 151.4774 59.9992 32.0000 1.9718 1.9739 400.9630 401.4886 0.0822 -1.0000 -1.0000 5607384 1599908177.10 151.4774 59.9992 32.0000 1.9712 1.9733 400.9938 401.5196 0.0823 -1.0000 -1.0000 5607446 1599908177.20 151.4774 59.9992 32.0000 1.9710 1.9732 400.9517 401.4780 0.0823 -1.0000 -1.0000 5607524 1599908177.30 151.4774 59.9992 32.0000 1.9716 1.9738 400.9521 401.4781 0.0823 -1.0000 -1.0000 5607587 1599908177.40 151.4774 59.9992 32.0000 1.9710 1.9731 400.9307 401.4565 0.0823 -1.0000 -1.0000 5607649 1599908177.50 151.4774 59.9992 32.0000 1.9711 1.9732 400.8846 401.4104 0.0823 -1.0000 -1.0000 5607884 1599908177.60 151.4774 59.9992 32.0000 1.9714 1.9735 400.9316 401.4576 0.0823 -1.0000 -1.0000 5607946 1599908177.70 151.4774 59.9992 32.0000 1.9708 1.9729 400.9443 401.4705 0.0823 -1.0000 -1.0000 5608024 1599908177.80 151.4774 59.9992 32.0000 1.9709 1.9731 400.9209 401.4465 0.0822 -1.0000 -1.0000 5608134 1599908177.90 151.4830 59.9992 32.0000 1.9711 1.9733 400.8598 401.3861 0.0823 -1.0000 -1.0000 5608196 1599908178.00 151.4830 59.9992 32.0000 1.9717 1.9739 400.9579 401.4843 0.0824 -1.0000 -1.0000 5608446 1599908178.10 151.4830 59.9992 32.0000 1.9705 1.9726 400.8558 401.3807 0.0821 -1.0000 -1.0000 5608508 1599908178.20 151.4830 59.9992 32.0000 1.9709 1.9730 400.9119 401.4374 0.0822 -1.0000 -1.0000 5608571 1599908178.30 151.4830 59.9992 32.0000 1.9710 1.9732 400.8818 401.4070 0.0821 -1.0000 -1.0000 5608649 1599908178.40 151.4837 59.9992 32.0000 1.9711 1.9732 400.8760 401.4019 0.0822 -1.0000 -1.0000 5608711 1599908178.50 151.4966 59.9992 32.0000 1.9711 1.9732 400.9226 401.4477 0.0822 -1.0000 -1.0000 5608774 1599908178.60 151.4966 59.9992 32.0000 1.9711 1.9732 400.9302 401.4557 0.0822 -1.0000 -1.0000 5608868 1599908178.70 151.4966 59.9992 32.0000 1.9710 1.9732 400.9165 401.4425 0.0823 -1.0000 -1.0000 5608930 1599908178.80 151.4966 59.9992 32.0000 1.9711 1.9732 400.9212 401.4472 0.0824 -1.0000 -1.0000 5608977 1599908178.90 151.4966 59.9992 32.0000 1.9723 1.9744 400.9367 401.4632 0.0824 -1.0000 -1.0000 5609055 1599908179.00 151.5762 59.9992 32.0000 1.9715 1.9736 400.9363 401.4609 0.0822 -1.0000 -1.0000 5609383 1599908179.10 151.5762 59.9992 32.0000 1.9714 1.9735 400.9433 401.4690 0.0822 -1.0000 -1.0000 5609446 1599908179.20 151.5762 59.9992 32.0000 1.9711 1.9732 400.9712 401.4970 0.0823 -1.0000 -1.0000 5609524 1599908179.30 151.5762 59.9992 32.0000 1.9720 1.9741 400.9018 401.4293 0.0825 -1.0000 -1.0000 5609586 1599908179.40 151.5762 59.9992 32.0000 1.9717 1.9738 400.9341 401.4606 0.0824 -1.0000 -1.0000 5609649 1599908179.50 151.5477 59.9992 32.0000 1.9713 1.9734 401.0533 401.5782 0.0821 -1.0000 -1.0000 5609930 1599908179.60 151.5329 59.9992 32.0000 1.9716 1.9737 400.9610 401.4863 0.0822 -1.0000 -1.0000 5609992 1599908179.70 151.5329 59.9992 32.0000 1.9719 1.9741 400.9072 401.4333 0.0823 -1.0000 -1.0000 5610071 1599908179.80 151.5329 59.9992 32.0000 1.9722 1.9743 400.9852 401.5110 0.0822 -1.0000 -1.0000 5610133 1599908179.90 151.5329 59.9992 32.0000 1.9718 1.9739 400.9318 401.4569 0.0822 -1.0000 -1.0000 5610195 1599908180.00 151.5329 59.9992 32.0000 1.9716 1.9738 400.9266 401.4532 0.0825 -1.0000 -1.0000 5610274 1599908180.10 151.5706 60.0003 32.0000 1.9716 1.9738 400.9713 401.4969 0.0822 -1.0000 -1.0000 5610336 1599908180.20 151.5706 60.0003 32.0000 1.9710 1.9731 400.8953 401.4203 0.0821 -1.0000 -1.0000 5610399 1599908180.30 151.5706 60.0003 32.0000 1.9719 1.9740 400.9377 401.4631 0.0823 -1.0000 -1.0000 5610461 1599908180.40 151.5706 60.0003 32.0000 1.9716 1.9737 401.0095 401.5350 0.0823 -1.0000 -1.0000 5610524 1599908180.50 151.5706 60.0003 32.0000 1.9716 1.9737 400.9453 401.4717 0.0823 -1.0000 -1.0000 5610586 1599908180.60 151.5706 60.0003 32.0000 1.9721 1.9742 400.9596 401.4846 0.0821 -1.0000 -1.0000 5610664 1599908180.70 151.5225 60.0003 32.0000 1.9714 1.9735 400.9698 401.4952 0.0822 -1.0000 -1.0000 5610727 1599908180.80 151.5143 60.0003 32.0000 1.9712 1.9734 400.9551 401.4813 0.0823 -1.0000 -1.0000 5610789 1599908180.90 151.5143 60.0003 32.0000 1.9716 1.9738 400.9382 401.4637 0.0822 -1.0000 -1.0000 5610867 1599908181.00 151.5143 60.0003 32.0000 1.9716 1.9737 400.8965 401.4224 0.0823 -1.0000 -1.0000 5610930 1599908181.10 151.5143 60.0003 32.0000 1.9714 1.9735 400.9630 401.4883 0.0822 -1.0000 -1.0000 5611148 1599908181.20 151.5143 60.0003 32.0000 1.9707 1.9728 400.9583 401.4838 0.0822 -1.0000 -1.0000 5611227 1599908181.30 151.5218 60.0003 32.0000 1.9710 1.9731 400.8930 401.4191 0.0823 -1.0000 -1.0000 5611289 1599908181.40 151.5218 60.0003 32.0000 1.9712 1.9733 400.9828 401.5085 0.0823 -1.0000 -1.0000 5611351 1599908181.50 151.5218 60.0003 32.0000 1.9713 1.9734 400.8642 401.3904 0.0823 -1.0000 -1.0000 5611430 1599908181.60 151.5218 60.0003 32.0000 1.9709 1.9730 400.9801 401.5056 0.0823 -1.0000 -1.0000 5612257 1599908181.70 151.5218 60.0003 32.0000 1.9714 1.9736 400.9400 401.4663 0.0823 -1.0000 -1.0000 5612336 1599908181.80 151.5218 60.0003 32.0000 1.9710 1.9731 400.8994 401.4251 0.0822 -1.0000 -1.0000 5612398 1599908181.90 151.4180 60.0003 32.0000 1.9718 1.9740 400.9485 401.4744 0.0823 -1.0000 -1.0000 5612461 1599908182.00 151.4180 60.0003 32.0000 1.9711 1.9733 400.9405 401.4664 0.0823 -1.0000 -1.0000 5612539 1599908182.10 151.4180 60.0003 32.0000 1.9706 1.9727 400.8714 401.3972 0.0823 -1.0000 -1.0000 5612601 1599908182.20 151.4180 60.0003 32.0000 1.9706 1.9727 400.9462 401.4713 0.0822 -1.0000 -1.0000 5612664 1599908182.30 151.4180 60.0003 32.0000 1.9708 1.9729 400.9482 401.4737 0.0822 -1.0000 -1.0000 5612742 1599908182.40 151.4359 60.0003 32.0000 1.9706 1.9727 400.9353 401.4606 0.0822 -1.0000 -1.0000 5612804 1599908182.50 151.4359 60.0003 32.0000 1.9713 1.9734 400.9372 401.4623 0.0822 -1.0000 -1.0000 5612867 1599908182.60 151.4359 60.0003 32.0000 1.9709 1.9731 400.9207 401.4462 0.0823 -1.0000 -1.0000 5612945 1599908182.70 151.4359 60.0003 32.0000 1.9711 1.9733 400.9174 401.4432 0.0822 -1.0000 -1.0000 5613007 1599908182.80 151.4359 60.0003 32.0000 1.9707 1.9728 400.9469 401.4722 0.0822 -1.0000 -1.0000 5613070 1599908182.90 151.4394 60.0003 32.0000 1.9711 1.9732 400.9670 401.4926 0.0822 -1.0000 -1.0000 5613132 1599908183.00 151.4404 60.0003 32.0000 1.9713 1.9735 400.9242 401.4504 0.0823 -1.0000 -1.0000 5613195 1599908183.10 151.4404 60.0003 32.0000 1.9716 1.9737 400.9395 401.4648 0.0823 -1.0000 -1.0000 5613257 1599908183.20 151.4404 60.0003 32.0000 1.9705 1.9726 400.8964 401.4220 0.0822 -1.0000 -1.0000 5613335 1599908183.30 151.4404 60.0003 32.0000 1.9710 1.9731 400.8847 401.4105 0.0823 -1.0000 -1.0000 5613398 1599908183.40 151.4404 60.0003 32.0000 1.9716 1.9737 400.9189 401.4443 0.0822 -1.0000 -1.0000 5613460 1599908183.50 151.4404 60.0003 32.0000 1.9714 1.9735 400.9095 401.4345 0.0822 -1.0000 -1.0000 5613538 1599908183.60 151.4404 60.0003 32.0000 1.9716 1.9737 400.9836 401.5096 0.0823 -1.0000 -1.0000 5613601 1599908183.70 151.4404 60.0003 32.0000 1.9712 1.9734 400.9109 401.4365 0.0822 -1.0000 -1.0000 5614351 1599908183.80 151.4404 60.0003 32.0000 1.9711 1.9732 400.9454 401.4715 0.0823 -1.0000 -1.0000 5614413 1599908183.90 151.4404 60.0003 32.0000 1.9711 1.9732 400.9103 401.4358 0.0822 -1.0000 -1.0000 5614476 1599908184.00 151.4523 60.0003 32.0000 1.9718 1.9739 400.9613 401.4867 0.0823 -1.0000 -1.0000 5614554 1599908184.10 151.4576 60.0003 32.0000 1.9710 1.9732 400.9323 401.4580 0.0823 -1.0000 -1.0000 5614616 1599908184.20 151.4576 60.0003 32.0000 1.9707 1.9728 400.8919 401.4184 0.0824 -1.0000 -1.0000 5614679 1599908184.30 151.4576 60.0003 32.0000 1.9709 1.9730 400.8567 401.3824 0.0822 -1.0000 -1.0000 5614741 1599908184.40 151.4576 60.0003 32.0000 1.9713 1.9734 400.9506 401.4761 0.0822 -1.0000 -1.0000 5614804 1599908184.50 151.4576 60.0003 32.0000 1.9716 1.9738 400.9461 401.4716 0.0822 -1.0000 -1.0000 5614866 1599908184.60 151.4422 60.0003 32.0000 1.9706 1.9727 401.0183 401.5434 0.0821 -1.0000 -1.0000 5614944 1599908184.70 151.4422 60.0003 32.0000 1.9705 1.9726 400.9874 401.5116 0.0821 -1.0000 -1.0000 5615444 1599908184.80 151.4422 60.0003 32.0000 1.9714 1.9735 400.9960 401.5214 0.0822 -1.0000 -1.0000 5615507 1599908184.90 151.4422 60.0003 32.0000 1.9712 1.9734 400.9554 401.4815 0.0823 -1.0000 -1.0000 5615585 1599908185.00 151.4422 60.0003 32.0000 1.9713 1.9735 400.8770 401.4028 0.0823 -1.0000 -1.0000 5615647 1599908185.10 151.4422 60.0003 32.0000 1.9704 1.9726 400.8885 401.4148 0.0823 -1.0000 -1.0000 5615710 1599908185.20 151.4896 60.0003 32.0000 1.9705 1.9727 400.7960 401.3216 0.0823 -1.0000 -1.0000 5615772 1599908185.30 151.4896 60.0003 32.0000 1.9708 1.9729 400.8796 401.4057 0.0823 -1.0000 -1.0000 5615835 1599908185.40 151.4896 60.0003 32.0000 1.9706 1.9727 400.9243 401.4505 0.0824 -1.0000 -1.0000 5615897 1599908185.50 151.4896 60.0003 32.0000 1.9713 1.9734 400.9092 401.4357 0.0824 -1.0000 -1.0000 5615975 1599908185.60 151.4896 60.0003 32.0000 1.9708 1.9729 400.9163 401.4424 0.0823 -1.0000 -1.0000 5616038 1599908185.70 151.4896 60.0003 32.0000 1.9706 1.9728 400.9264 401.4530 0.0824 -1.0000 -1.0000 5616116 1599908185.80 151.4955 60.0003 32.0000 1.9708 1.9729 400.9336 401.4599 0.0823 -1.0000 -1.0000 5616178 1599908185.90 151.4970 60.0003 32.0000 1.9707 1.9728 400.9489 401.4746 0.0823 -1.0000 -1.0000 5616241 1599908186.00 151.4970 60.0003 32.0000 1.9716 1.9737 400.9734 401.4990 0.0822 -1.0000 -1.0000 5616319 1599908186.10 151.4970 60.0003 32.0000 1.9712 1.9734 400.9814 401.5068 0.0822 -1.0000 -1.0000 5616382 1599908186.20 151.4970 60.0003 32.0000 1.9712 1.9733 400.9176 401.4438 0.0824 -1.0000 -1.0000 5616444 1599908186.30 151.4968 60.0003 32.0000 1.9712 1.9734 400.9383 401.4651 0.0824 -1.0000 -1.0000 5616506 1599908186.40 151.4507 60.0003 32.0000 1.9711 1.9732 400.9761 401.5011 0.0822 -1.0000 -1.0000 5616585 1599908186.50 151.4507 60.0003 32.0000 1.9717 1.9738 401.0104 401.5359 0.0822 -1.0000 -1.0000 5616647 1599908186.60 151.4507 60.0003 32.0000 1.9717 1.9739 401.0004 401.5261 0.0823 -1.0000 -1.0000 5616710 1599908186.70 151.4507 60.0003 32.0000 1.9713 1.9734 400.9412 401.4680 0.0824 -1.0000 -1.0000 5616772 1599908186.80 151.4507 60.0003 32.0000 1.9709 1.9730 400.9590 401.4839 0.0821 -1.0000 -1.0000 5616835 1599908186.90 151.4507 60.0003 32.0000 1.9710 1.9731 400.9225 401.4475 0.0822 -1.0000 -1.0000 5616913 1599908187.00 151.5128 60.0003 32.0000 1.9718 1.9739 400.9717 401.4966 0.0821 -1.0000 -1.0000 5616975 1599908187.10 151.5128 60.0003 32.0000 1.9706 1.9728 400.9980 401.5233 0.0822 -1.0000 -1.0000 5617038 1599908187.20 151.5128 60.0003 32.0000 1.9711 1.9732 400.9592 401.4847 0.0822 -1.0000 -1.0000 5617116 1599908187.30 151.5128 60.0003 32.0000 1.9713 1.9735 400.9942 401.5206 0.0824 -1.0000 -1.0000 5617288 1599908187.40 151.5128 60.0003 32.0000 1.9714 1.9735 400.9461 401.4725 0.0823 -1.0000 -1.0000 5617350 1599908187.50 151.5128 60.0003 32.0000 1.9717 1.9738 400.9110 401.4363 0.0822 -1.0000 -1.0000 5617428 1599908187.60 151.4767 60.0003 32.0000 1.9719 1.9740 400.9904 401.5159 0.0822 -1.0000 -1.0000 5617491 1599908187.70 151.4767 60.0003 32.0000 1.9714 1.9735 400.9505 401.4759 0.0822 -1.0000 -1.0000 5617569 1599908187.80 151.4767 60.0003 32.0000 1.9705 1.9726 400.9361 401.4619 0.0822 -1.0000 -1.0000 5617881 1599908187.90 151.4767 60.0003 32.0000 1.9705 1.9726 400.9575 401.4830 0.0823 -1.0000 -1.0000 5617944 1599908188.00 151.4767 60.0003 32.0000 1.9708 1.9729 400.9409 401.4667 0.0822 -1.0000 -1.0000 5618022 1599908188.10 151.4958 60.0003 32.0000 1.9706 1.9727 400.9926 401.5187 0.0823 -1.0000 -1.0000 5618084 1599908188.20 151.4958 60.0003 32.0000 1.9708 1.9729 400.9334 401.4594 0.0823 -1.0000 -1.0000 5618147 1599908188.30 151.4958 60.0003 32.0000 1.9714 1.9736 400.9961 401.5213 0.0821 -1.0000 -1.0000 5619022 1599908188.40 151.4958 60.0003 32.0000 1.9713 1.9734 400.9386 401.4642 0.0823 -1.0000 -1.0000 5619084 1599908188.50 151.4958 60.0003 32.0000 1.9717 1.9739 401.0473 401.5738 0.0824 -1.0000 -1.0000 5619146 1599908188.60 151.4958 60.0003 32.0000 1.9716 1.9738 400.9476 401.4730 0.0822 -1.0000 -1.0000 5619225 1599908188.70 151.5276 60.0003 32.0000 1.9707 1.9728 400.9831 401.5097 0.0823 -1.0000 -1.0000 5619287 1599908188.80 151.5276 60.0003 32.0000 1.9710 1.9731 400.9726 401.4984 0.0822 -1.0000 -1.0000 5619365 1599908188.90 151.5276 60.0003 32.0000 1.9716 1.9737 400.9115 401.4364 0.0821 -1.0000 -1.0000 5619443 1599908189.00 151.5276 60.0003 32.0000 1.9720 1.9741 401.0372 401.5625 0.0823 -1.0000 -1.0000 5619506 1599908189.10 151.5276 60.0003 32.0000 1.9716 1.9737 401.0446 401.5717 0.0824 -1.0000 -1.0000 5619568 1599908189.20 151.5672 60.0003 32.0000 1.9714 1.9735 400.9990 401.5249 0.0822 -1.0000 -1.0000 5619646 1599908189.30 151.5672 60.0003 32.0000 1.9720 1.9741 400.8597 401.3854 0.0823 -1.0000 -1.0000 5619709 1599908189.40 151.5672 60.0003 32.0000 1.9715 1.9737 400.9925 401.5190 0.0823 -1.0000 -1.0000 5619771 1599908189.50 151.5672 60.0003 32.0000 1.9717 1.9738 400.9364 401.4622 0.0822 -1.0000 -1.0000 5619849 1599908189.60 151.5672 60.0003 32.0000 1.9715 1.9736 401.0088 401.5342 0.0822 -1.0000 -1.0000 5619912 1599908189.70 151.5672 60.0003 32.0000 1.9711 1.9732 400.9778 401.5035 0.0823 -1.0000 -1.0000 5619974 1599908189.80 151.5236 59.9997 32.0000 1.9712 1.9733 400.9868 401.5131 0.0823 -1.0000 -1.0000 5620162 1599908189.90 151.5236 59.9997 32.0000 1.9720 1.9742 400.9825 401.5081 0.0822 -1.0000 -1.0000 5620224 1599908190.00 151.5236 59.9997 32.0000 1.9716 1.9737 400.9847 401.5107 0.0823 -1.0000 -1.0000 5620287 1599908190.10 151.5236 59.9997 32.0000 1.9711 1.9732 400.9756 401.5038 0.0826 -1.0000 -1.0000 5620365 1599908190.20 151.5236 59.9997 32.0000 1.9713 1.9734 400.9842 401.5103 0.0823 -1.0000 -1.0000 5620412 1599908190.30 151.5236 59.9997 32.0000 1.9713 1.9734 400.9963 401.5219 0.0822 -1.0000 -1.0000 5620865 1599908190.40 151.5236 59.9997 32.0000 1.9712 1.9734 400.9952 401.5203 0.0821 -1.0000 -1.0000 5620927 1599908190.50 151.5236 59.9997 32.0000 1.9710 1.9731 401.0230 401.5485 0.0822 -1.0000 -1.0000 5620990 1599908190.60 151.5236 59.9997 32.0000 1.9722 1.9743 400.9219 401.4471 0.0822 -1.0000 -1.0000 5621068 1599908190.70 151.5236 59.9997 32.0000 1.9718 1.9739 400.9476 401.4728 0.0822 -1.0000 -1.0000 5621130 1599908190.80 151.5236 59.9997 32.0000 1.9712 1.9733 400.9483 401.4748 0.0823 -1.0000 -1.0000 5621193 1599908190.90 151.5236 59.9997 32.0000 1.9717 1.9739 400.9782 401.5031 0.0820 -1.0000 -1.0000 5621271 1599908191.00 151.5238 59.9997 32.0000 1.9714 1.9735 400.9433 401.4686 0.0822 -1.0000 -1.0000 5621334 1599908191.10 151.5238 59.9997 32.0000 1.9713 1.9734 401.0174 401.5431 0.0823 -1.0000 -1.0000 5621396 1599908191.20 151.5238 59.9997 32.0000 1.9711 1.9732 400.9132 401.4394 0.0823 -1.0000 -1.0000 5621458 1599908191.30 151.5238 59.9997 32.0000 1.9710 1.9732 400.9910 401.5173 0.0823 -1.0000 -1.0000 5621521 1599908191.40 151.5238 59.9997 32.0000 1.9714 1.9735 400.9545 401.4804 0.0823 -1.0000 -1.0000 5621615 1599908191.50 151.5266 59.9997 32.0000 1.9712 1.9734 400.9570 401.4829 0.0822 -1.0000 -1.0000 5621693 1599908191.60 151.5266 59.9997 32.0000 1.9715 1.9736 401.0199 401.5454 0.0822 -1.0000 -1.0000 5621755 1599908191.70 151.5266 59.9997 32.0000 1.9717 1.9739 401.0090 401.5343 0.0822 -1.0000 -1.0000 5621818 1599908191.80 151.5266 59.9997 32.0000 1.9717 1.9739 400.9354 401.4604 0.0821 -1.0000 -1.0000 5621896 1599908191.90 151.5266 59.9997 32.0000 1.9722 1.9743 400.9343 401.4601 0.0822 -1.0000 -1.0000 5621943 1599908192.00 151.5152 59.9997 32.0000 1.9714 1.9736 400.9630 401.4888 0.0823 -1.0000 -1.0000 5622021 1599908192.10 151.4893 59.9997 32.0000 1.9717 1.9738 400.9796 401.5045 0.0821 -1.0000 -1.0000 5622083 1599908192.20 151.4893 59.9997 32.0000 1.9714 1.9736 400.9914 401.5169 0.0821 -1.0000 -1.0000 5622146 1599908192.30 151.4893 59.9997 32.0000 1.9718 1.9739 400.9268 401.4519 0.0822 -1.0000 -1.0000 5622224 1599908192.40 151.4893 59.9997 32.0000 1.9714 1.9735 400.9642 401.4901 0.0822 -1.0000 -1.0000 5622552 1599908192.50 151.4893 59.9997 32.0000 1.9715 1.9736 400.9429 401.4678 0.0822 -1.0000 -1.0000 5622614 1599908192.60 151.4540 59.9997 32.0000 1.9709 1.9731 401.0161 401.5426 0.0824 -1.0000 -1.0000 5622693 1599908192.70 151.4540 59.9997 32.0000 1.9718 1.9739 400.9845 401.5102 0.0822 -1.0000 -1.0000 5622755 1599908192.80 151.4540 59.9997 32.0000 1.9710 1.9731 400.9189 401.4442 0.0822 -1.0000 -1.0000 5622818 1599908192.90 151.4540 59.9997 32.0000 1.9708 1.9729 400.8752 401.4000 0.0821 -1.0000 -1.0000 5622880 1599908193.00 151.4540 59.9997 32.0000 1.9715 1.9737 400.9406 401.4665 0.0823 -1.0000 -1.0000 5622942 1599908193.10 151.4524 59.9997 32.0000 1.9710 1.9731 400.8884 401.4142 0.0823 -1.0000 -1.0000 5623005 1599908193.20 151.4479 59.9997 32.0000 1.9715 1.9736 401.0317 401.5577 0.0822 -1.0000 -1.0000 5623083 1599908193.30 151.4479 59.9997 32.0000 1.9713 1.9734 400.9621 401.4871 0.0822 -1.0000 -1.0000 5623146 1599908193.40 151.4479 59.9997 32.0000 1.9710 1.9732 400.9216 401.4470 0.0822 -1.0000 -1.0000 5623442 1599908193.50 151.4479 59.9997 32.0000 1.9707 1.9728 400.9378 401.4631 0.0822 -1.0000 -1.0000 5623521 1599908193.60 151.4479 59.9997 32.0000 1.9715 1.9736 400.9677 401.4927 0.0822 -1.0000 -1.0000 5623583 1599908193.70 151.4648 59.9997 32.0000 1.9712 1.9733 400.9108 401.4372 0.0824 -1.0000 -1.0000 5623645 1599908193.80 151.4648 59.9997 32.0000 1.9708 1.9729 400.8687 401.3953 0.0824 -1.0000 -1.0000 5623802 1599908193.90 151.4648 59.9997 32.0000 1.9708 1.9729 400.9315 401.4578 0.0824 -1.0000 -1.0000 5623864 1599908194.00 151.4648 59.9997 32.0000 1.9712 1.9734 401.0058 401.5329 0.0825 -1.0000 -1.0000 5624005 1599908194.10 151.4648 59.9997 32.0000 1.9713 1.9734 400.8615 401.3870 0.0823 -1.0000 -1.0000 5624067 1599908194.20 151.4412 59.9997 32.0000 1.9714 1.9736 400.9879 401.5148 0.0823 -1.0000 -1.0000 5624130 1599908194.30 151.4412 59.9997 32.0000 1.9709 1.9731 400.8837 401.4090 0.0822 -1.0000 -1.0000 5624192 1599908194.40 151.4412 59.9997 32.0000 1.9708 1.9730 400.8997 401.4254 0.0822 -1.0000 -1.0000 5624255 1599908194.50 151.4412 59.9997 32.0000 1.9705 1.9726 400.9007 401.4264 0.0823 -1.0000 -1.0000 5624427 1599908194.60 151.4412 59.9997 32.0000 1.9715 1.9736 400.8744 401.4006 0.0823 -1.0000 -1.0000 5624505 1599908194.70 151.4412 59.9997 32.0000 1.9713 1.9734 400.9212 401.4469 0.0823 -1.0000 -1.0000 5624567 1599908194.80 151.5178 59.9999 32.0000 1.9705 1.9727 400.9432 401.4691 0.0823 -1.0000 -1.0000 5624630 1599908194.90 151.5178 59.9999 32.0000 1.9713 1.9734 400.9569 401.4821 0.0822 -1.0000 -1.0000 5624708 1599908195.00 151.5178 59.9999 32.0000 1.9711 1.9732 400.9239 401.4496 0.0823 -1.0000 -1.0000 5624926 1599908195.10 151.5178 59.9999 32.0000 1.9712 1.9734 400.9560 401.4818 0.0822 -1.0000 -1.0000 5624989 1599908195.20 151.5178 59.9999 32.0000 1.9715 1.9737 400.9452 401.4713 0.0823 -1.0000 -1.0000 5625067 1599908195.30 151.5178 59.9999 32.0000 1.9713 1.9735 400.9082 401.4339 0.0823 -1.0000 -1.0000 5625130 1599908195.40 151.5104 59.9999 32.0000 1.9714 1.9735 400.9259 401.4518 0.0823 -1.0000 -1.0000 5625192 1599908195.50 151.5104 59.9999 32.0000 1.9706 1.9728 400.9701 401.4953 0.0822 -1.0000 -1.0000 5625442 1599908195.60 151.5104 59.9999 32.0000 1.9714 1.9736 400.9224 401.4480 0.0823 -1.0000 -1.0000 5625504 1599908195.70 151.5104 59.9999 32.0000 1.9708 1.9729 401.0023 401.5282 0.0823 -1.0000 -1.0000 5625567 1599908195.80 151.5104 59.9999 32.0000 1.9708 1.9730 400.9777 401.5038 0.0823 -1.0000 -1.0000 5625629 1599908195.90 151.4680 59.9999 32.0000 1.9702 1.9723 400.9399 401.4658 0.0823 -1.0000 -1.0000 5625692 1599908196.00 151.4670 59.9999 32.0000 1.9707 1.9728 400.9564 401.4830 0.0824 -1.0000 -1.0000 5625926 1599908196.10 151.4670 59.9999 32.0000 1.9709 1.9731 400.8800 401.4061 0.0823 -1.0000 -1.0000 5625989 1599908196.20 151.4670 59.9999 32.0000 1.9710 1.9731 400.9001 401.4259 0.0822 -1.0000 -1.0000 5626051 1599908196.30 151.4670 59.9999 32.0000 1.9710 1.9731 400.9917 401.5173 0.0822 -1.0000 -1.0000 5626129 1599908196.40 151.4749 59.9999 32.0000 1.9708 1.9729 400.9263 401.4524 0.0823 -1.0000 -1.0000 5626192 1599908196.50 151.5190 59.9999 32.0000 1.9706 1.9727 400.8946 401.4210 0.0824 -1.0000 -1.0000 5626676 1599908196.60 151.5190 59.9999 32.0000 1.9711 1.9733 400.9453 401.4704 0.0821 -1.0000 -1.0000 5626754 1599908196.70 151.5190 59.9999 32.0000 1.9716 1.9737 400.9696 401.4947 0.0821 -1.0000 -1.0000 5626801 1599908196.80 151.5190 59.9999 32.0000 1.9715 1.9737 400.9009 401.4258 0.0822 -1.0000 -1.0000 5626863 1599908196.90 151.5190 59.9999 32.0000 1.9711 1.9732 400.9473 401.4729 0.0822 -1.0000 -1.0000 5626942 1599908197.00 151.5037 59.9999 32.0000 1.9708 1.9729 400.9873 401.5130 0.0822 -1.0000 -1.0000 5627160 1599908197.10 151.5037 59.9999 32.0000 1.9708 1.9729 400.9462 401.4714 0.0821 -1.0000 -1.0000 5627223 1599908197.20 151.5037 59.9999 32.0000 1.9709 1.9730 401.0039 401.5296 0.0822 -1.0000 -1.0000 5627301 1599908197.30 151.5037 59.9999 32.0000 1.9719 1.9740 400.9368 401.4618 0.0821 -1.0000 -1.0000 5627363 1599908197.40 151.5037 59.9999 32.0000 1.9712 1.9733 401.0102 401.5361 0.0823 -1.0000 -1.0000 5627426 1599908197.50 151.4805 59.9999 32.0000 1.9708 1.9729 400.9126 401.4375 0.0822 -1.0000 -1.0000 5628191 1599908197.60 151.4781 59.9999 32.0000 1.9711 1.9732 400.8903 401.4162 0.0823 -1.0000 -1.0000 5628254 1599908197.70 151.4781 59.9999 32.0000 1.9709 1.9730 400.9292 401.4552 0.0823 -1.0000 -1.0000 5628332 1599908197.80 151.4781 59.9999 32.0000 1.9710 1.9731 400.9949 401.5218 0.0824 -1.0000 -1.0000 5628394 1599908197.90 151.4781 59.9999 32.0000 1.9711 1.9732 400.9145 401.4400 0.0822 -1.0000 -1.0000 5628457 1599908198.00 151.4788 59.9999 32.0000 1.9709 1.9731 401.0032 401.5275 0.0820 -1.0000 -1.0000 5628535 1599908198.10 151.4836 59.9999 32.0000 1.9713 1.9734 400.9970 401.5234 0.0824 -1.0000 -1.0000 5628597 1599908198.20 151.4836 59.9999 32.0000 1.9706 1.9727 401.0072 401.5340 0.0824 -1.0000 -1.0000 5628660 1599908198.30 151.4836 59.9999 32.0000 1.9712 1.9734 400.9671 401.4924 0.0822 -1.0000 -1.0000 5628722 1599908198.40 151.4836 59.9999 32.0000 1.9713 1.9734 401.0578 401.5833 0.0823 -1.0000 -1.0000 5628785 1599908198.50 151.4836 59.9999 32.0000 1.9715 1.9736 400.9634 401.4895 0.0823 -1.0000 -1.0000 5628847 1599908198.60 151.4762 59.9999 32.0000 1.9711 1.9733 400.9967 401.5222 0.0822 -1.0000 -1.0000 5628926 1599908198.70 151.4762 59.9999 32.0000 1.9718 1.9739 400.9606 401.4865 0.0823 -1.0000 -1.0000 5628988 1599908198.80 151.4762 59.9999 32.0000 1.9713 1.9734 401.0037 401.5299 0.0824 -1.0000 -1.0000 5629050 1599908198.90 151.4762 59.9999 32.0000 1.9710 1.9731 400.9600 401.4859 0.0822 -1.0000 -1.0000 5629129 1599908199.00 151.4762 59.9999 32.0000 1.9711 1.9733 400.9584 401.4841 0.0822 -1.0000 -1.0000 5629191 1599908199.10 151.4867 59.9999 32.0000 1.9715 1.9736 400.9459 401.4717 0.0823 -1.0000 -1.0000 5629253 1599908199.20 151.5150 59.9999 32.0000 1.9720 1.9742 400.9324 401.4594 0.0824 -1.0000 -1.0000 5629316 1599908199.30 151.5150 59.9999 32.0000 1.9712 1.9733 401.0363 401.5626 0.0823 -1.0000 -1.0000 5629379 1599908199.40 151.5150 59.9999 32.0000 1.9717 1.9738 401.0035 401.5294 0.0823 -1.0000 -1.0000 5629441 1599908199.50 151.5150 59.9999 32.0000 1.9720 1.9741 400.9817 401.5068 0.0821 -1.0000 -1.0000 5629519 1599908199.60 151.5150 59.9999 32.0000 1.9707 1.9729 400.9270 401.4523 0.0822 -1.0000 -1.0000 5629582 1599908199.70 151.4611 60.0008 32.0000 1.9717 1.9739 401.0072 401.5330 0.0823 -1.0000 -1.0000 5629660 1599908199.80 151.4611 60.0008 32.0000 1.9717 1.9739 400.9629 401.4892 0.0824 -1.0000 -1.0000 5629722 1599908199.90 151.4611 60.0008 32.0000 1.9716 1.9737 400.9797 401.5056 0.0822 -1.0000 -1.0000 5629785 1599908200.00 151.4611 60.0008 32.0000 1.9705 1.9726 401.0131 401.5395 0.0823 -1.0000 -1.0000 5629847 1599908200.10 151.4611 60.0008 32.0000 1.9712 1.9733 400.9974 401.5233 0.0823 -1.0000 -1.0000 5629941 1599908200.20 151.4547 60.0008 32.0000 1.9710 1.9731 400.9239 401.4500 0.0823 -1.0000 -1.0000 5630003 1599908200.30 151.3885 60.0008 32.0000 1.9714 1.9735 400.9638 401.4885 0.0821 -1.0000 -1.0000 5630066 1599908200.40 151.3885 60.0008 32.0000 1.9720 1.9741 400.9028 401.4284 0.0823 -1.0000 -1.0000 5630128 1599908200.50 151.3885 60.0008 32.0000 1.9709 1.9730 400.9240 401.4493 0.0821 -1.0000 -1.0000 5630191 1599908200.60 151.3885 60.0008 32.0000 1.9703 1.9724 400.9505 401.4757 0.0823 -1.0000 -1.0000 5630691 1599908200.70 151.3885 60.0008 32.0000 1.9705 1.9727 400.9542 401.4807 0.0823 -1.0000 -1.0000 5630753 1599908200.80 151.4802 60.0008 32.0000 1.9713 1.9734 401.0002 401.5262 0.0823 -1.0000 -1.0000 5630816 1599908200.90 151.4802 60.0008 32.0000 1.9711 1.9733 401.0169 401.5429 0.0822 -1.0000 -1.0000 5630894 1599908201.00 151.4802 60.0008 32.0000 1.9712 1.9733 400.9193 401.4455 0.0824 -1.0000 -1.0000 5630956 1599908201.10 151.4802 60.0008 32.0000 1.9714 1.9735 401.0081 401.5329 0.0821 -1.0000 -1.0000 5631191 1599908201.20 151.4802 60.0008 32.0000 1.9714 1.9736 400.9500 401.4758 0.0823 -1.0000 -1.0000 5631269 1599908201.30 151.4696 60.0008 32.0000 1.9713 1.9734 401.0055 401.5321 0.0824 -1.0000 -1.0000 5631331 1599908201.40 151.4644 60.0008 32.0000 1.9713 1.9734 400.9725 401.4978 0.0822 -1.0000 -1.0000 5631394 1599908201.50 151.4644 60.0008 32.0000 1.9719 1.9741 400.9079 401.4341 0.0823 -1.0000 -1.0000 5631456 1599908201.60 151.4644 60.0008 32.0000 1.9711 1.9733 400.9630 401.4885 0.0822 -1.0000 -1.0000 5631519 1599908201.70 151.4644 60.0008 32.0000 1.9710 1.9732 400.8810 401.4071 0.0824 -1.0000 -1.0000 5631706 1599908201.80 151.4644 60.0008 32.0000 1.9712 1.9734 400.9178 401.4436 0.0822 -1.0000 -1.0000 5631769 1599908201.90 151.4465 60.0008 32.0000 1.9714 1.9735 401.0069 401.5332 0.0823 -1.0000 -1.0000 5631831 1599908202.00 151.4465 60.0008 32.0000 1.9706 1.9727 400.9589 401.4847 0.0823 -1.0000 -1.0000 5631909 1599908202.10 151.4465 60.0008 32.0000 1.9709 1.9730 400.9449 401.4703 0.0822 -1.0000 -1.0000 5631972 1599908202.20 151.4465 60.0008 32.0000 1.9712 1.9733 400.9903 401.5172 0.0824 -1.0000 -1.0000 5632143 1599908202.30 151.4465 60.0008 32.0000 1.9717 1.9738 400.9598 401.4861 0.0824 -1.0000 -1.0000 5632222 1599908202.40 151.4466 60.0008 32.0000 1.9711 1.9732 400.9765 401.5019 0.0821 -1.0000 -1.0000 5632284 1599908202.50 151.4466 60.0008 32.0000 1.9712 1.9734 400.9031 401.4284 0.0822 -1.0000 -1.0000 5632347 1599908202.60 151.4466 60.0008 32.0000 1.9704 1.9725 400.9152 401.4413 0.0823 -1.0000 -1.0000 5632425 1599908202.70 151.4466 60.0008 32.0000 1.9709 1.9730 400.8924 401.4174 0.0821 -1.0000 -1.0000 5632643 1599908202.80 151.4466 60.0008 32.0000 1.9709 1.9730 400.8987 401.4242 0.0822 -1.0000 -1.0000 5632706 1599908202.90 151.4466 60.0008 32.0000 1.9710 1.9731 400.9115 401.4371 0.0822 -1.0000 -1.0000 5632784 1599908203.00 151.5318 60.0008 32.0000 1.9717 1.9738 400.9227 401.4486 0.0823 -1.0000 -1.0000 5632846 1599908203.10 151.5318 60.0008 32.0000 1.9713 1.9735 400.9616 401.4872 0.0822 -1.0000 -1.0000 5632909 1599908203.20 151.5318 60.0008 32.0000 1.9712 1.9733 400.9586 401.4842 0.0823 -1.0000 -1.0000 5633190 1599908203.30 151.5318 60.0008 32.0000 1.9717 1.9739 400.9396 401.4648 0.0821 -1.0000 -1.0000 5633253 1599908203.40 151.5318 60.0008 32.0000 1.9720 1.9741 400.9782 401.5036 0.0822 -1.0000 -1.0000 5633315 1599908203.50 151.4788 60.0008 32.0000 1.9710 1.9732 400.9560 401.4823 0.0824 -1.0000 -1.0000 5633393 1599908203.60 151.4456 60.0008 32.0000 1.9701 1.9722 400.9552 401.4818 0.0823 -1.0000 -1.0000 5633456 1599908203.70 151.4456 60.0008 32.0000 1.9710 1.9732 400.9764 401.5009 0.0821 -1.0000 -1.0000 5633956 1599908203.80 151.4456 60.0008 32.0000 1.9711 1.9732 400.9538 401.4805 0.0825 -1.0000 -1.0000 5634018 1599908203.90 151.4456 60.0008 32.0000 1.9713 1.9735 401.0231 401.5488 0.0822 -1.0000 -1.0000 5634081 1599908204.00 151.4456 60.0008 32.0000 1.9710 1.9731 401.0311 401.5561 0.0820 -1.0000 -1.0000 5634159 1599908204.10 151.5245 60.0008 32.0000 1.9712 1.9733 400.9502 401.4750 0.0821 -1.0000 -1.0000 5634221 1599908204.20 151.5245 60.0008 32.0000 1.9717 1.9739 400.9102 401.4355 0.0823 -1.0000 -1.0000 5634612 1599908204.30 151.5245 60.0008 32.0000 1.9715 1.9736 400.9400 401.4662 0.0823 -1.0000 -1.0000 5634690 1599908204.40 151.5245 60.0008 32.0000 1.9715 1.9736 401.0109 401.5361 0.0821 -1.0000 -1.0000 5634752 1599908204.50 151.5245 60.0008 32.0000 1.9715 1.9736 400.9793 401.5049 0.0822 -1.0000 -1.0000 5634830 1599908204.60 151.5536 60.0009 32.0000 1.9708 1.9729 400.9892 401.5135 0.0820 -1.0000 -1.0000 5634893 1599908204.70 151.5536 60.0009 32.0000 1.9712 1.9733 400.9595 401.4845 0.0822 -1.0000 -1.0000 5634955 1599908204.80 151.5536 60.0009 32.0000 1.9718 1.9740 400.9634 401.4892 0.0822 -1.0000 -1.0000 5635018 1599908204.90 151.5536 60.0009 32.0000 1.9723 1.9744 400.9430 401.4686 0.0823 -1.0000 -1.0000 5635096 1599908205.00 151.5536 60.0009 32.0000 1.9719 1.9740 400.9384 401.4642 0.0823 -1.0000 -1.0000 5635158 1599908205.10 151.5536 60.0009 32.0000 1.9715 1.9736 401.0195 401.5457 0.0823 -1.0000 -1.0000 5635221 1599908205.20 151.5268 60.0009 32.0000 1.9711 1.9733 400.9530 401.4793 0.0824 -1.0000 -1.0000 5635408 1599908205.30 151.5268 60.0009 32.0000 1.9715 1.9736 401.0356 401.5612 0.0822 -1.0000 -1.0000 5635471 1599908205.40 151.5268 60.0009 32.0000 1.9709 1.9731 400.9863 401.5115 0.0822 -1.0000 -1.0000 5635533 1599908205.50 151.5268 60.0009 32.0000 1.9708 1.9729 400.9720 401.4977 0.0823 -1.0000 -1.0000 5635611 1599908205.60 151.5268 60.0009 32.0000 1.9713 1.9735 400.9563 401.4818 0.0823 -1.0000 -1.0000 5635674 1599908205.70 151.4976 60.0009 32.0000 1.9712 1.9734 400.9142 401.4402 0.0823 -1.0000 -1.0000 5636408 1599908205.80 151.4976 60.0009 32.0000 1.9714 1.9735 400.9618 401.4869 0.0821 -1.0000 -1.0000 5636471 1599908205.90 151.4976 60.0009 32.0000 1.9714 1.9735 401.0403 401.5654 0.0822 -1.0000 -1.0000 5636533 1599908206.00 151.4976 60.0009 32.0000 1.9718 1.9739 400.9613 401.4868 0.0822 -1.0000 -1.0000 5636611 1599908206.10 151.4976 60.0009 32.0000 1.9721 1.9742 401.0031 401.5278 0.0821 -1.0000 -1.0000 5636674 1599908206.20 151.4976 60.0009 32.0000 1.9714 1.9735 401.0239 401.5489 0.0820 -1.0000 -1.0000 5636736 1599908206.30 151.5065 60.0009 32.0000 1.9719 1.9740 401.0331 401.5583 0.0823 -1.0000 -1.0000 5636799 1599908206.40 151.5123 60.0009 32.0000 1.9719 1.9741 401.1078 401.6347 0.0824 -1.0000 -1.0000 5636861 1599908206.50 151.5123 60.0009 32.0000 1.9716 1.9737 401.0489 401.5745 0.0822 -1.0000 -1.0000 5636924 1599908206.60 151.5123 60.0009 32.0000 1.9707 1.9728 400.9580 401.4837 0.0823 -1.0000 -1.0000 5637002 1599908206.70 151.5123 60.0009 32.0000 1.9715 1.9736 400.9467 401.4713 0.0820 -1.0000 -1.0000 5637064 1599908206.80 151.5123 60.0009 32.0000 1.9713 1.9735 400.9989 401.5239 0.0822 -1.0000 -1.0000 5637142 1599908206.90 151.5749 60.0009 32.0000 1.9718 1.9740 400.9788 401.5045 0.0823 -1.0000 -1.0000 5637205 1599908207.00 151.5749 60.0009 32.0000 1.9719 1.9740 401.0262 401.5533 0.0824 -1.0000 -1.0000 5637267 1599908207.10 151.5749 60.0009 32.0000 1.9719 1.9741 401.0106 401.5359 0.0822 -1.0000 -1.0000 5637330 1599908207.20 151.5749 60.0009 32.0000 1.9721 1.9742 401.0570 401.5828 0.0822 -1.0000 -1.0000 5637408 1599908207.30 151.5749 60.0009 32.0000 1.9720 1.9741 400.9827 401.5076 0.0821 -1.0000 -1.0000 5637470 1599908207.40 151.5061 60.0009 32.0000 1.9715 1.9736 401.0352 401.5607 0.0823 -1.0000 -1.0000 5637533 1599908207.50 151.5061 60.0009 32.0000 1.9719 1.9740 400.8958 401.4202 0.0820 -1.0000 -1.0000 5637673 1599908207.60 151.5061 60.0009 32.0000 1.9717 1.9738 401.0806 401.6063 0.0822 -1.0000 -1.0000 5637736 1599908207.70 151.5061 60.0009 32.0000 1.9712 1.9733 401.0356 401.5606 0.0821 -1.0000 -1.0000 5637814 1599908207.80 151.5061 60.0009 32.0000 1.9713 1.9735 400.9915 401.5164 0.0821 -1.0000 -1.0000 5637939 1599908207.90 151.5061 60.0009 32.0000 1.9714 1.9735 401.0126 401.5376 0.0822 -1.0000 -1.0000 5638001 1599908208.00 151.5061 60.0009 32.0000 1.9720 1.9741 401.1122 401.6386 0.0823 -1.0000 -1.0000 5638080 1599908208.10 151.5061 60.0009 32.0000 1.9715 1.9736 401.0454 401.5717 0.0823 -1.0000 -1.0000 5638142 1599908208.20 151.5061 60.0009 32.0000 1.9714 1.9736 400.9823 401.5075 0.0821 -1.0000 -1.0000 5638205 1599908208.30 151.5061 60.0009 32.0000 1.9714 1.9735 400.9852 401.5105 0.0822 -1.0000 -1.0000 5638283 1599908208.40 151.5061 60.0009 32.0000 1.9712 1.9733 401.0164 401.5426 0.0823 -1.0000 -1.0000 5638345 1599908208.50 151.5085 60.0009 32.0000 1.9716 1.9737 401.0361 401.5614 0.0822 -1.0000 -1.0000 5638408 1599908208.60 151.5085 60.0009 32.0000 1.9717 1.9739 400.9467 401.4718 0.0821 -1.0000 -1.0000 5638486 1599908208.70 151.5085 60.0009 32.0000 1.9713 1.9735 401.0025 401.5290 0.0824 -1.0000 -1.0000 5638533 1599908208.80 151.5085 60.0009 32.0000 1.9717 1.9738 401.0537 401.5792 0.0822 -1.0000 -1.0000 5638720 1599908208.90 151.5085 60.0009 32.0000 1.9717 1.9738 401.0147 401.5405 0.0823 -1.0000 -1.0000 5638798 1599908209.00 151.5085 60.0009 32.0000 1.9717 1.9738 400.9577 401.4840 0.0824 -1.0000 -1.0000 5638861 1599908209.10 151.5540 60.0009 32.0000 1.9713 1.9734 400.9762 401.5020 0.0822 -1.0000 -1.0000 5638923 1599908209.20 151.5540 60.0009 32.0000 1.9710 1.9731 401.0584 401.5837 0.0822 -1.0000 -1.0000 5638986 1599908209.30 151.5540 60.0009 32.0000 1.9718 1.9739 400.9245 401.4500 0.0822 -1.0000 -1.0000 5639423 1599908209.40 151.5540 60.0009 32.0000 1.9722 1.9743 400.9514 401.4772 0.0823 -1.0000 -1.0000 5639486 1599908209.50 151.5540 60.0009 32.0000 1.9726 1.9748 401.0392 401.5648 0.0821 -1.0000 -1.0000 5639564 1599908209.60 151.5102 60.0005 32.0000 1.9720 1.9741 401.0153 401.5416 0.0823 -1.0000 -1.0000 5639626 1599908209.70 151.5102 60.0005 32.0000 1.9718 1.9740 400.9624 401.4866 0.0820 -1.0000 -1.0000 5639704 1599908209.80 151.5102 60.0005 32.0000 1.9718 1.9739 401.0323 401.5566 0.0820 -1.0000 -1.0000 5639939 1599908209.90 151.5102 60.0005 32.0000 1.9719 1.9740 401.0006 401.5259 0.0822 -1.0000 -1.0000 5640001 1599908210.00 151.5102 60.0005 32.0000 1.9714 1.9735 401.0306 401.5562 0.0822 -1.0000 -1.0000 5640063 1599908210.10 151.5127 60.0005 32.0000 1.9718 1.9740 400.9002 401.4251 0.0820 -1.0000 -1.0000 5640126 1599908210.20 151.5177 60.0005 32.0000 1.9708 1.9729 401.0007 401.5268 0.0822 -1.0000 -1.0000 5640188 1599908210.30 151.5177 60.0005 32.0000 1.9709 1.9731 400.9591 401.4836 0.0821 -1.0000 -1.0000 5640267 1599908210.40 151.5177 60.0005 32.0000 1.9716 1.9737 401.0038 401.5290 0.0821 -1.0000 -1.0000 5640438 1599908210.50 151.5177 60.0005 32.0000 1.9721 1.9742 400.9578 401.4835 0.0822 -1.0000 -1.0000 5640501 1599908210.60 151.5177 60.0005 32.0000 1.9709 1.9730 401.0135 401.5384 0.0821 -1.0000 -1.0000 5640579 1599908210.70 151.5333 60.0005 32.0000 1.9713 1.9734 400.9341 401.4598 0.0823 -1.0000 -1.0000 5640641 1599908210.80 151.5333 60.0005 32.0000 1.9716 1.9737 401.0030 401.5283 0.0822 -1.0000 -1.0000 5640704 1599908210.90 151.5333 60.0005 32.0000 1.9719 1.9740 401.0044 401.5298 0.0821 -1.0000 -1.0000 5641141 1599908211.00 151.5333 60.0005 32.0000 1.9716 1.9737 401.0136 401.5392 0.0822 -1.0000 -1.0000 5641204 1599908211.10 151.5333 60.0005 32.0000 1.9716 1.9737 400.9551 401.4808 0.0823 -1.0000 -1.0000 5641282 1599908211.20 151.5062 60.0005 32.0000 1.9714 1.9736 400.9923 401.5177 0.0822 -1.0000 -1.0000 5641360 1599908211.30 151.4895 60.0005 32.0000 1.9716 1.9737 400.9273 401.4520 0.0821 -1.0000 -1.0000 5641423 1599908211.40 151.4895 60.0005 32.0000 1.9718 1.9739 400.9866 401.5131 0.0823 -1.0000 -1.0000 5641485 1599908211.50 151.4895 60.0005 32.0000 1.9710 1.9731 400.9999 401.5257 0.0823 -1.0000 -1.0000 5641547 1599908211.60 151.4895 60.0005 32.0000 1.9714 1.9735 401.0244 401.5495 0.0822 -1.0000 -1.0000 5641610 1599908211.70 151.4895 60.0005 32.0000 1.9711 1.9732 400.9730 401.4988 0.0822 -1.0000 -1.0000 5641688 1599908211.80 151.4659 60.0005 32.0000 1.9703 1.9724 401.0144 401.5396 0.0821 -1.0000 -1.0000 5641751 1599908211.90 151.4659 60.0005 32.0000 1.9703 1.9725 400.8760 401.4020 0.0823 -1.0000 -1.0000 5641954 1599908212.00 151.4659 60.0005 32.0000 1.9714 1.9735 400.9647 401.4907 0.0823 -1.0000 -1.0000 5642032 1599908212.10 151.4659 60.0005 32.0000 1.9714 1.9736 401.0061 401.5314 0.0821 -1.0000 -1.0000 5642094 1599908212.20 151.4659 60.0005 32.0000 1.9711 1.9732 400.9867 401.5131 0.0823 -1.0000 -1.0000 5642157 1599908212.30 151.5265 60.0005 32.0000 1.9705 1.9726 400.9671 401.4922 0.0821 -1.0000 -1.0000 5642235 1599908212.40 151.5265 60.0005 32.0000 1.9712 1.9734 400.9634 401.4884 0.0822 -1.0000 -1.0000 5642657 1599908212.50 151.5265 60.0005 32.0000 1.9719 1.9740 401.0922 401.6187 0.0823 -1.0000 -1.0000 5642719 1599908212.60 151.5265 60.0005 32.0000 1.9711 1.9732 401.0050 401.5306 0.0822 -1.0000 -1.0000 5642797 1599908212.70 151.5265 60.0005 32.0000 1.9712 1.9733 400.9933 401.5191 0.0823 -1.0000 -1.0000 5642860 1599908212.80 151.5265 60.0005 32.0000 1.9713 1.9734 401.0228 401.5484 0.0822 -1.0000 -1.0000 5642922 1599908212.90 151.4886 60.0005 32.0000 1.9707 1.9728 400.9974 401.5227 0.0822 -1.0000 -1.0000 5643203 1599908213.00 151.4886 60.0005 32.0000 1.9713 1.9734 400.9938 401.5202 0.0823 -1.0000 -1.0000 5643266 1599908213.10 151.4886 60.0005 32.0000 1.9712 1.9734 401.0186 401.5444 0.0823 -1.0000 -1.0000 5643328 1599908213.20 151.4886 60.0005 32.0000 1.9708 1.9730 401.0860 401.6126 0.0823 -1.0000 -1.0000 5643406 1599908213.30 151.4886 60.0005 32.0000 1.9713 1.9734 400.9639 401.4895 0.0822 -1.0000 -1.0000 5643469 1599908213.40 151.4755 60.0005 32.0000 1.9713 1.9735 400.9460 401.4715 0.0822 -1.0000 -1.0000 5643532 1599908213.50 151.4410 60.0005 32.0000 1.9712 1.9734 401.0312 401.5561 0.0821 -1.0000 -1.0000 5643735 1599908213.60 151.4410 60.0005 32.0000 1.9709 1.9730 401.0218 401.5469 0.0822 -1.0000 -1.0000 5643797 1599908213.70 151.4410 60.0005 32.0000 1.9705 1.9727 400.9788 401.5044 0.0823 -1.0000 -1.0000 5643875 1599908213.80 151.4410 60.0005 32.0000 1.9712 1.9733 400.9577 401.4837 0.0823 -1.0000 -1.0000 5643938 1599908213.90 151.4410 60.0005 32.0000 1.9711 1.9732 401.0955 401.6206 0.0821 -1.0000 -1.0000 5644000 1599908214.00 151.4187 60.0005 32.0000 1.9712 1.9733 400.9904 401.5153 0.0821 -1.0000 -1.0000 5644250 1599908214.10 151.4187 60.0005 32.0000 1.9711 1.9733 400.9929 401.5190 0.0824 -1.0000 -1.0000 5644312 1599908214.20 151.4187 60.0005 32.0000 1.9715 1.9736 401.0096 401.5359 0.0823 -1.0000 -1.0000 5644375 1599908214.30 151.4187 60.0005 32.0000 1.9709 1.9731 400.9650 401.4899 0.0821 -1.0000 -1.0000 5644453 1599908214.40 151.4187 60.0005 32.0000 1.9703 1.9724 400.9621 401.4879 0.0823 -1.0000 -1.0000 5644516 1599908214.50 151.4199 60.0005 32.0000 1.9711 1.9732 400.9588 401.4837 0.0822 -1.0000 -1.0000 5644641 1599908214.60 151.4219 60.0005 32.0000 1.9715 1.9737 401.0201 401.5463 0.0822 -1.0000 -1.0000 5644719 1599908214.70 151.4219 60.0005 32.0000 1.9712 1.9733 400.9089 401.4345 0.0823 -1.0000 -1.0000 5644781 1599908214.80 151.4219 60.0005 32.0000 1.9709 1.9730 401.0073 401.5340 0.0824 -1.0000 -1.0000 5644844 1599908214.90 151.4219 60.0005 32.0000 1.9709 1.9731 400.9790 401.5044 0.0821 -1.0000 -1.0000 5644922 1599908215.00 151.4220 60.0005 32.0000 1.9713 1.9734 400.9435 401.4692 0.0823 -1.0000 -1.0000 5644984 1599908215.10 151.4340 60.0003 32.0000 1.9717 1.9739 401.0061 401.5318 0.0822 -1.0000 -1.0000 5645047 1599908215.20 151.4340 60.0003 32.0000 1.9715 1.9736 400.9973 401.5230 0.0823 -1.0000 -1.0000 5645125 1599908215.30 151.4340 60.0003 32.0000 1.9714 1.9735 401.0518 401.5781 0.0823 -1.0000 -1.0000 5645187 1599908215.40 151.4340 60.0003 32.0000 1.9706 1.9728 400.8894 401.4152 0.0822 -1.0000 -1.0000 5645250 1599908215.50 151.4340 60.0003 32.0000 1.9710 1.9732 400.9417 401.4666 0.0821 -1.0000 -1.0000 5645390 1599908215.60 151.4678 60.0003 32.0000 1.9713 1.9734 400.9583 401.4845 0.0823 -1.0000 -1.0000 5645453 1599908215.70 151.4689 60.0003 32.0000 1.9720 1.9742 400.9986 401.5240 0.0823 -1.0000 -1.0000 5645516 1599908215.80 151.4689 60.0003 32.0000 1.9714 1.9735 400.9864 401.5124 0.0822 -1.0000 -1.0000 5645578 1599908215.90 151.4689 60.0003 32.0000 1.9715 1.9736 400.9268 401.4516 0.0821 -1.0000 -1.0000 5645640 1599908216.00 151.4689 60.0003 32.0000 1.9707 1.9728 400.9622 401.4876 0.0822 -1.0000 -1.0000 5645890 1599908216.10 151.4689 60.0003 32.0000 1.9719 1.9741 400.9735 401.4992 0.0823 -1.0000 -1.0000 5645953 1599908216.20 151.4713 60.0003 32.0000 1.9717 1.9738 400.9971 401.5233 0.0823 -1.0000 -1.0000 5646015 1599908216.30 151.4736 60.0003 32.0000 1.9715 1.9736 400.9561 401.4811 0.0821 -1.0000 -1.0000 5646078 1599908216.40 151.4736 60.0003 32.0000 1.9710 1.9732 400.9868 401.5124 0.0823 -1.0000 -1.0000 5646140 1599908216.50 151.4736 60.0003 32.0000 1.9714 1.9736 401.0347 401.5612 0.0824 -1.0000 -1.0000 5646828 1599908216.60 151.4736 60.0003 32.0000 1.9709 1.9731 400.9931 401.5187 0.0821 -1.0000 -1.0000 5646906 1599908216.70 151.4736 60.0003 32.0000 1.9707 1.9728 400.8769 401.4025 0.0822 -1.0000 -1.0000 5646968 1599908216.80 151.4779 60.0003 32.0000 1.9702 1.9724 400.9408 401.4663 0.0822 -1.0000 -1.0000 5647031 1599908216.90 151.4779 60.0003 32.0000 1.9704 1.9725 400.8989 401.4245 0.0822 -1.0000 -1.0000 5647109 1599908217.00 151.4779 60.0003 32.0000 1.9711 1.9732 400.9496 401.4749 0.0821 -1.0000 -1.0000 5647171 1599908217.10 151.4779 60.0003 32.0000 1.9706 1.9727 400.9454 401.4707 0.0823 -1.0000 -1.0000 5647234 1599908217.20 151.4779 60.0003 32.0000 1.9714 1.9736 400.9340 401.4597 0.0823 -1.0000 -1.0000 5647296 1599908217.30 151.5017 60.0003 32.0000 1.9711 1.9732 400.9617 401.4876 0.0822 -1.0000 -1.0000 5647359 1599908217.40 151.5044 60.0003 32.0000 1.9704 1.9725 400.9870 401.5116 0.0820 -1.0000 -1.0000 5647421 1599908217.50 151.5044 60.0003 32.0000 1.9713 1.9735 400.9360 401.4611 0.0822 -1.0000 -1.0000 5647499 1599908217.60 151.5044 60.0003 32.0000 1.9712 1.9733 400.9753 401.5011 0.0823 -1.0000 -1.0000 5647874 1599908217.70 151.5044 60.0003 32.0000 1.9715 1.9736 400.9987 401.5244 0.0822 -1.0000 -1.0000 5647952 1599908217.80 151.4994 60.0003 32.0000 1.9713 1.9734 401.0201 401.5465 0.0823 -1.0000 -1.0000 5648015 1599908217.90 151.4715 60.0003 32.0000 1.9715 1.9736 400.9568 401.4824 0.0822 -1.0000 -1.0000 5648077 1599908218.00 151.4715 60.0003 32.0000 1.9709 1.9730 400.9898 401.5153 0.0822 -1.0000 -1.0000 5648155 1599908218.10 151.4715 60.0003 32.0000 1.9714 1.9735 401.0216 401.5475 0.0822 -1.0000 -1.0000 5648218 1599908218.20 151.4715 60.0003 32.0000 1.9711 1.9733 400.9507 401.4761 0.0822 -1.0000 -1.0000 5648281 1599908218.30 151.4715 60.0003 32.0000 1.9714 1.9735 401.0390 401.5658 0.0824 -1.0000 -1.0000 5648358 1599908218.40 151.4715 60.0003 32.0000 1.9716 1.9737 401.0384 401.5632 0.0821 -1.0000 -1.0000 5648421 1599908218.50 151.4715 60.0003 32.0000 1.9722 1.9743 401.0021 401.5272 0.0822 -1.0000 -1.0000 5648484 1599908218.60 151.4715 60.0003 32.0000 1.9713 1.9735 401.0262 401.5510 0.0821 -1.0000 -1.0000 5648968 1599908218.70 151.4715 60.0003 32.0000 1.9715 1.9736 401.0070 401.5318 0.0821 -1.0000 -1.0000 5649030 1599908218.80 151.4715 60.0003 32.0000 1.9710 1.9731 400.9810 401.5060 0.0822 -1.0000 -1.0000 5649093 1599908218.90 151.5001 60.0003 32.0000 1.9711 1.9732 400.8506 401.3756 0.0822 -1.0000 -1.0000 5649171 1599908219.00 151.5261 60.0003 32.0000 1.9713 1.9735 400.9129 401.4378 0.0821 -1.0000 -1.0000 5649233 1599908219.10 151.5261 60.0003 32.0000 1.9711 1.9733 400.9085 401.4342 0.0823 -1.0000 -1.0000 5649405 1599908219.20 151.5261 60.0003 32.0000 1.9714 1.9735 401.0141 401.5400 0.0822 -1.0000 -1.0000 5649483 1599908219.30 151.5261 60.0003 32.0000 1.9713 1.9734 400.9660 401.4905 0.0822 -1.0000 -1.0000 5649561 1599908219.40 151.5261 60.0003 32.0000 1.9713 1.9734 400.9501 401.4747 0.0820 -1.0000 -1.0000 5649624 1599908219.50 151.5225 60.0003 32.0000 1.9716 1.9737 401.0452 401.5705 0.0822 -1.0000 -1.0000 5649687 1599908219.60 151.5225 60.0003 32.0000 1.9720 1.9741 400.9873 401.5125 0.0821 -1.0000 -1.0000 5649749 1599908219.70 151.5225 60.0003 32.0000 1.9716 1.9737 400.9795 401.5051 0.0823 -1.0000 -1.0000 5649827 1599908219.80 151.5225 60.0003 32.0000 1.9711 1.9732 401.0063 401.5315 0.0821 -1.0000 -1.0000 5649890 1599908219.90 151.5225 60.0003 32.0000 1.9708 1.9729 400.9619 401.4865 0.0821 -1.0000 -1.0000 5649952 1599908220.00 151.4775 60.0005 32.0000 1.9713 1.9734 400.9535 401.4786 0.0822 -1.0000 -1.0000 5650030 1599908220.10 151.4634 60.0005 32.0000 1.9711 1.9732 400.9966 401.5225 0.0822 -1.0000 -1.0000 5650124 1599908220.20 151.4634 60.0005 32.0000 1.9711 1.9733 400.9273 401.4521 0.0821 -1.0000 -1.0000 5650186 1599908220.30 151.4634 60.0005 32.0000 1.9709 1.9730 400.9532 401.4783 0.0821 -1.0000 -1.0000 5650264 1599908220.40 151.4634 60.0005 32.0000 1.9707 1.9729 400.9619 401.4876 0.0822 -1.0000 -1.0000 5650327 1599908220.50 151.4634 60.0005 32.0000 1.9704 1.9725 400.9293 401.4548 0.0822 -1.0000 -1.0000 5650389 1599908220.60 151.4634 60.0005 32.0000 1.9715 1.9736 400.9139 401.4388 0.0821 -1.0000 -1.0000 5650967 1599908220.70 151.4800 60.0005 32.0000 1.9708 1.9729 401.0796 401.6055 0.0823 -1.0000 -1.0000 5651030 1599908220.80 151.4800 60.0005 32.0000 1.9712 1.9733 401.0003 401.5260 0.0822 -1.0000 -1.0000 5651092 1599908220.90 151.4800 60.0005 32.0000 1.9713 1.9734 400.9821 401.5076 0.0822 -1.0000 -1.0000 5651170 1599908221.00 151.4800 60.0005 32.0000 1.9716 1.9738 400.9231 401.4491 0.0822 -1.0000 -1.0000 5651233 1599908221.10 151.4800 60.0005 32.0000 1.9715 1.9736 400.9267 401.4519 0.0822 -1.0000 -1.0000 5651295 1599908221.20 151.5042 60.0005 32.0000 1.9719 1.9740 400.9814 401.5067 0.0822 -1.0000 -1.0000 5651373 1599908221.30 151.5111 60.0005 32.0000 1.9714 1.9736 401.0267 401.5521 0.0822 -1.0000 -1.0000 5651436 1599908221.40 151.5111 60.0005 32.0000 1.9714 1.9735 400.9598 401.4849 0.0821 -1.0000 -1.0000 5651499 1599908221.50 151.5111 60.0005 32.0000 1.9715 1.9736 400.9225 401.4469 0.0821 -1.0000 -1.0000 5651561 1599908221.60 151.5111 60.0005 32.0000 1.9710 1.9732 400.9899 401.5154 0.0823 -1.0000 -1.0000 5651624 1599908221.70 151.5111 60.0005 32.0000 1.9718 1.9739 401.0314 401.5567 0.0821 -1.0000 -1.0000 5652233 1599908221.80 151.5226 60.0005 32.0000 1.9713 1.9734 401.0453 401.5710 0.0822 -1.0000 -1.0000 5652295 1599908221.90 151.5226 60.0005 32.0000 1.9717 1.9739 401.0057 401.5309 0.0822 -1.0000 -1.0000 5652357 1599908222.00 151.5226 60.0005 32.0000 1.9714 1.9736 400.9322 401.4584 0.0823 -1.0000 -1.0000 5652420 1599908222.10 151.5226 60.0005 32.0000 1.9712 1.9733 400.9338 401.4589 0.0822 -1.0000 -1.0000 5652483 1599908222.20 151.5226 60.0005 32.0000 1.9723 1.9744 400.9722 401.4976 0.0822 -1.0000 -1.0000 5652561 1599908222.30 151.4848 60.0005 32.0000 1.9720 1.9741 400.9581 401.4836 0.0822 -1.0000 -1.0000 5652623 1599908222.40 151.4761 60.0005 32.0000 1.9716 1.9738 401.0982 401.6237 0.0822 -1.0000 -1.0000 5652686 1599908222.50 151.4761 60.0005 32.0000 1.9718 1.9739 400.9865 401.5117 0.0821 -1.0000 -1.0000 5652748 1599908222.60 151.4761 60.0005 32.0000 1.9713 1.9734 400.9701 401.4955 0.0822 -1.0000 -1.0000 5652826 1599908222.70 151.4761 60.0005 32.0000 1.9714 1.9735 400.9704 401.4958 0.0822 -1.0000 -1.0000 5652889 1599908222.80 151.4761 60.0005 32.0000 1.9716 1.9737 400.9819 401.5077 0.0823 -1.0000 -1.0000 5652951 1599908222.90 151.5211 60.0005 32.0000 1.9719 1.9740 400.9348 401.4608 0.0823 -1.0000 -1.0000 5653029 1599908223.00 151.5211 60.0005 32.0000 1.9712 1.9734 400.9525 401.4779 0.0822 -1.0000 -1.0000 5653092 1599908223.10 151.5211 60.0005 32.0000 1.9714 1.9735 400.9156 401.4403 0.0821 -1.0000 -1.0000 5653154 1599908223.20 151.5211 60.0005 32.0000 1.9719 1.9740 400.9917 401.5158 0.0821 -1.0000 -1.0000 5653233 1599908223.30 151.5211 60.0005 32.0000 1.9717 1.9738 400.8963 401.4217 0.0822 -1.0000 -1.0000 5653295 1599908223.40 151.5211 60.0005 32.0000 1.9713 1.9735 400.9949 401.5196 0.0821 -1.0000 -1.0000 5653357 1599908223.50 151.5211 60.0005 32.0000 1.9716 1.9737 400.8961 401.4216 0.0822 -1.0000 -1.0000 5653436 1599908223.60 151.5211 60.0005 32.0000 1.9723 1.9745 400.9859 401.5105 0.0821 -1.0000 -1.0000 5653498 1599908223.70 151.5211 60.0005 32.0000 1.9714 1.9736 401.0288 401.5534 0.0820 -1.0000 -1.0000 5654435 1599908223.80 151.5211 60.0005 32.0000 1.9718 1.9739 401.0282 401.5531 0.0822 -1.0000 -1.0000 5654498 1599908223.90 151.5229 60.0005 32.0000 1.9716 1.9737 400.9718 401.4976 0.0822 -1.0000 -1.0000 5654560 1599908224.00 151.5471 60.0005 32.0000 1.9712 1.9733 400.9843 401.5104 0.0824 -1.0000 -1.0000 5654638 1599908224.10 151.5471 60.0005 32.0000 1.9713 1.9734 400.9275 401.4520 0.0821 -1.0000 -1.0000 5654701 1599908224.20 151.5471 60.0005 32.0000 1.9724 1.9746 400.9736 401.4986 0.0821 -1.0000 -1.0000 5654763 1599908224.30 151.5471 60.0005 32.0000 1.9721 1.9742 401.0098 401.5346 0.0821 -1.0000 -1.0000 5654841 1599908224.40 151.5471 60.0005 32.0000 1.9719 1.9740 400.9379 401.4635 0.0822 -1.0000 -1.0000 5654904 1599908224.50 151.5550 60.0005 32.0000 1.9714 1.9735 401.0118 401.5369 0.0821 -1.0000 -1.0000 5654967 1599908224.60 151.5550 60.0005 32.0000 1.9711 1.9732 400.9424 401.4673 0.0821 -1.0000 -1.0000 5655029 1599908224.70 151.5550 60.0005 32.0000 1.9716 1.9737 401.0152 401.5394 0.0821 -1.0000 -1.0000 5655529 1599908224.80 151.5550 60.0005 32.0000 1.9718 1.9739 400.9788 401.5041 0.0822 -1.0000 -1.0000 5655591 1599908224.90 151.5550 60.0005 32.0000 1.9719 1.9740 400.9684 401.4925 0.0821 -1.0000 -1.0000 5655654 1599908225.00 151.5550 60.0005 32.0000 1.9718 1.9739 400.9903 401.5158 0.0822 -1.0000 -1.0000 5655732 1599908225.10 151.5062 60.0007 32.0000 1.9723 1.9744 400.9879 401.5122 0.0820 -1.0000 -1.0000 5655794 1599908225.20 151.5062 60.0007 32.0000 1.9723 1.9744 400.9673 401.4927 0.0822 -1.0000 -1.0000 5655857 1599908225.30 151.5062 60.0007 32.0000 1.9714 1.9735 400.9887 401.5140 0.0822 -1.0000 -1.0000 5655919 1599908225.40 151.5062 60.0007 32.0000 1.9721 1.9742 400.9452 401.4707 0.0822 -1.0000 -1.0000 5655982 1599908225.50 151.5062 60.0007 32.0000 1.9715 1.9736 401.0171 401.5430 0.0822 -1.0000 -1.0000 5656060 1599908225.60 151.5062 60.0007 32.0000 1.9715 1.9736 400.9606 401.4852 0.0820 -1.0000 -1.0000 5656122 1599908225.70 151.5062 60.0007 32.0000 1.9716 1.9737 400.9157 401.4408 0.0822 -1.0000 -1.0000 5656200 1599908225.80 151.5062 60.0007 32.0000 1.9722 1.9743 400.9442 401.4693 0.0822 -1.0000 -1.0000 5656263 1599908225.90 151.5062 60.0007 32.0000 1.9716 1.9737 401.0389 401.5649 0.0823 -1.0000 -1.0000 5656326 1599908226.00 151.5062 60.0007 32.0000 1.9716 1.9737 400.8595 401.3843 0.0821 -1.0000 -1.0000 5656403 1599908226.10 151.5062 60.0007 32.0000 1.9712 1.9733 400.9632 401.4884 0.0821 -1.0000 -1.0000 5656466 1599908226.20 151.4789 60.0007 32.0000 1.9715 1.9736 400.9010 401.4261 0.0822 -1.0000 -1.0000 5656529 1599908226.30 151.4789 60.0007 32.0000 1.9720 1.9741 400.9103 401.4361 0.0822 -1.0000 -1.0000 5656653 1599908226.40 151.4789 60.0007 32.0000 1.9714 1.9735 400.9642 401.4898 0.0823 -1.0000 -1.0000 5656716 1599908226.50 151.4789 60.0007 32.0000 1.9717 1.9738 400.9410 401.4666 0.0822 -1.0000 -1.0000 5656779 1599908226.60 151.4789 60.0007 32.0000 1.9719 1.9740 400.8899 401.4148 0.0821 -1.0000 -1.0000 5656856 1599908226.70 151.4789 60.0007 32.0000 1.9713 1.9734 400.9576 401.4824 0.0821 -1.0000 -1.0000 5656919 1599908226.80 151.4789 60.0007 32.0000 1.9716 1.9737 400.8991 401.4245 0.0822 -1.0000 -1.0000 5657153 1599908226.90 151.4789 60.0007 32.0000 1.9714 1.9735 401.0073 401.5325 0.0821 -1.0000 -1.0000 5657231 1599908227.00 151.4789 60.0007 32.0000 1.9714 1.9735 400.8955 401.4202 0.0821 -1.0000 -1.0000 5657294 1599908227.10 151.4789 60.0007 32.0000 1.9710 1.9731 400.9957 401.5207 0.0822 -1.0000 -1.0000 5657356 1599908227.20 151.4789 60.0007 32.0000 1.9716 1.9738 400.9207 401.4461 0.0822 -1.0000 -1.0000 5657435 1599908227.30 151.4990 60.0007 32.0000 1.9721 1.9742 400.9695 401.4952 0.0822 -1.0000 -1.0000 5657716 1599908227.40 151.4990 60.0007 32.0000 1.9713 1.9734 401.0121 401.5366 0.0821 -1.0000 -1.0000 5657778 1599908227.50 151.4990 60.0007 32.0000 1.9706 1.9727 401.0021 401.5277 0.0822 -1.0000 -1.0000 5657841 1599908227.60 151.4990 60.0007 32.0000 1.9717 1.9739 401.0226 401.5478 0.0822 -1.0000 -1.0000 5657903 1599908227.70 151.4990 60.0007 32.0000 1.9712 1.9733 400.9570 401.4825 0.0822 -1.0000 -1.0000 5658091 1599908227.80 151.4934 60.0007 32.0000 1.9712 1.9734 400.9888 401.5141 0.0821 -1.0000 -1.0000 5658153 1599908227.90 151.4781 60.0007 32.0000 1.9722 1.9744 400.9595 401.4847 0.0822 -1.0000 -1.0000 5658216 1599908228.00 151.4781 60.0007 32.0000 1.9709 1.9731 400.9808 401.5060 0.0821 -1.0000 -1.0000 5658294 1599908228.10 151.4781 60.0007 32.0000 1.9708 1.9730 400.9751 401.4998 0.0821 -1.0000 -1.0000 5658356 1599908228.20 151.4781 60.0007 32.0000 1.9718 1.9740 401.0419 401.5672 0.0822 -1.0000 -1.0000 5658419 1599908228.30 151.4781 60.0007 32.0000 1.9715 1.9736 401.0066 401.5318 0.0822 -1.0000 -1.0000 5658497 1599908228.40 151.4736 60.0007 32.0000 1.9721 1.9742 400.9571 401.4831 0.0823 -1.0000 -1.0000 5658559 1599908228.50 151.4736 60.0007 32.0000 1.9715 1.9736 401.0052 401.5309 0.0822 -1.0000 -1.0000 5658622 1599908228.60 151.4736 60.0007 32.0000 1.9707 1.9728 400.9305 401.4550 0.0820 -1.0000 -1.0000 5658700 1599908228.70 151.4736 60.0007 32.0000 1.9712 1.9733 400.9618 401.4856 0.0819 -1.0000 -1.0000 5658762 1599908228.80 151.4736 60.0007 32.0000 1.9713 1.9734 400.9360 401.4612 0.0823 -1.0000 -1.0000 5658825 1599908228.90 151.4754 60.0007 32.0000 1.9716 1.9737 400.9105 401.4341 0.0821 -1.0000 -1.0000 5658887 1599908229.00 151.4784 60.0007 32.0000 1.9713 1.9734 400.9692 401.4949 0.0822 -1.0000 -1.0000 5658950 1599908229.10 151.4784 60.0007 32.0000 1.9714 1.9735 400.9498 401.4761 0.0824 -1.0000 -1.0000 5659012 1599908229.20 151.4784 60.0007 32.0000 1.9710 1.9731 401.0085 401.5351 0.0823 -1.0000 -1.0000 5659090 1599908229.30 151.4784 60.0007 32.0000 1.9718 1.9739 401.0006 401.5264 0.0822 -1.0000 -1.0000 5659153 1599908229.40 151.4784 60.0007 32.0000 1.9725 1.9746 400.9541 401.4793 0.0822 -1.0000 -1.0000 5659481 1599908229.50 151.4666 60.0007 32.0000 1.9718 1.9739 401.0180 401.5437 0.0822 -1.0000 -1.0000 5659543 1599908229.60 151.4666 60.0007 32.0000 1.9719 1.9740 400.9941 401.5189 0.0821 -1.0000 -1.0000 5659606 1599908229.70 151.4666 60.0007 32.0000 1.9709 1.9731 401.0142 401.5384 0.0820 -1.0000 -1.0000 5659684 1599908229.80 151.4666 60.0007 32.0000 1.9719 1.9740 401.0021 401.5268 0.0821 -1.0000 -1.0000 5659746 1599908229.90 151.4666 60.0007 32.0000 1.9712 1.9733 400.9937 401.5188 0.0821 -1.0000 -1.0000 5659981 1599908230.00 151.5699 60.0009 32.0000 1.9714 1.9735 400.9787 401.5031 0.0821 -1.0000 -1.0000 5700043 1599908230.10 151.5699 60.0009 32.0000 1.9712 1.9733 401.0165 401.5417 0.0821 -1.0000 -1.0000 5700106 1599908230.20 151.5699 60.0009 32.0000 1.9724 1.9745 400.9174 401.4416 0.0820 -1.0000 -1.0000 5700168 1599908230.30 151.5699 60.0009 32.0000 1.9721 1.9742 401.0113 401.5363 0.0821 -1.0000 -1.0000 5700246 1599908230.40 151.5699 60.0009 32.0000 1.9726 1.9747 400.9799 401.5037 0.0820 -1.0000 -1.0000 5700481 1599908230.50 151.5699 60.0009 32.0000 1.9722 1.9743 401.0357 401.5605 0.0821 -1.0000 -1.0000 5700543 1599908230.60 151.5699 60.0009 32.0000 1.9716 1.9737 400.8914 401.4166 0.0821 -1.0000 -1.0000 5700621 1599908230.70 151.4818 60.0009 32.0000 1.9711 1.9732 400.9906 401.5161 0.0823 -1.0000 -1.0000 5700668 1599908230.80 151.4818 60.0009 32.0000 1.9712 1.9733 400.9710 401.4961 0.0821 -1.0000 -1.0000 5700731 1599908230.90 151.4818 60.0009 32.0000 1.9714 1.9735 401.0106 401.5361 0.0822 -1.0000 -1.0000 5700981 1599908231.00 151.4818 60.0009 32.0000 1.9707 1.9728 400.9706 401.4962 0.0822 -1.0000 -1.0000 5701043 1599908231.10 151.4818 60.0009 32.0000 1.9713 1.9734 400.9366 401.4629 0.0824 -1.0000 -1.0000 5701105 1599908231.20 151.4688 60.0009 32.0000 1.9712 1.9733 400.9594 401.4838 0.0821 -1.0000 -1.0000 5701184 1599908231.30 151.4688 60.0009 32.0000 1.9714 1.9735 400.9572 401.4833 0.0823 -1.0000 -1.0000 5701246 1599908231.40 151.4688 60.0009 32.0000 1.9719 1.9740 400.9832 401.5085 0.0822 -1.0000 -1.0000 5702027 1599908231.50 151.4688 60.0009 32.0000 1.9711 1.9732 400.9453 401.4706 0.0822 -1.0000 -1.0000 5702105 1599908231.60 151.4688 60.0009 32.0000 1.9716 1.9737 400.9386 401.4637 0.0821 -1.0000 -1.0000 5702168 1599908231.70 151.4688 60.0009 32.0000 1.9717 1.9738 400.9894 401.5135 0.0821 -1.0000 -1.0000 5702246 1599908231.80 151.5058 60.0009 32.0000 1.9713 1.9735 400.9817 401.5080 0.0823 -1.0000 -1.0000 5702309 1599908231.90 151.5058 60.0009 32.0000 1.9720 1.9741 401.0195 401.5458 0.0823 -1.0000 -1.0000 5702371 1599908232.00 151.5058 60.0009 32.0000 1.9721 1.9743 400.9147 401.4386 0.0820 -1.0000 -1.0000 5702434 1599908232.10 151.5058 60.0009 32.0000 1.9714 1.9735 400.9556 401.4803 0.0821 -1.0000 -1.0000 5702512 1599908232.20 151.5058 60.0009 32.0000 1.9715 1.9736 400.9765 401.5015 0.0821 -1.0000 -1.0000 5702574 1599908232.30 151.5183 60.0009 32.0000 1.9713 1.9734 401.0210 401.5453 0.0820 -1.0000 -1.0000 5702636 1599908232.40 151.5402 60.0009 32.0000 1.9711 1.9732 401.0255 401.5502 0.0821 -1.0000 -1.0000 5702715 1599908232.50 151.5402 60.0009 32.0000 1.9717 1.9739 400.9535 401.4776 0.0820 -1.0000 -1.0000 5702761 1599908232.60 151.5402 60.0009 32.0000 1.9713 1.9734 401.0100 401.5356 0.0822 -1.0000 -1.0000 5702839 1599908232.70 151.5402 60.0009 32.0000 1.9716 1.9737 400.9701 401.4948 0.0821 -1.0000 -1.0000 5702902 1599908232.80 151.5402 60.0009 32.0000 1.9714 1.9735 400.9978 401.5223 0.0821 -1.0000 -1.0000 5702980 1599908232.90 151.4986 60.0009 32.0000 1.9723 1.9744 401.0229 401.5487 0.0823 -1.0000 -1.0000 5703058 1599908233.00 151.5082 60.0009 32.0000 1.9717 1.9738 400.9307 401.4558 0.0822 -1.0000 -1.0000 5703152 1599908233.10 151.5082 60.0009 32.0000 1.9709 1.9730 400.9533 401.4789 0.0822 -1.0000 -1.0000 5703215 1599908233.20 151.5082 60.0009 32.0000 1.9707 1.9728 401.0036 401.5287 0.0821 -1.0000 -1.0000 5703293 1599908233.30 151.5082 60.0009 32.0000 1.9709 1.9730 400.9434 401.4680 0.0821 -1.0000 -1.0000 5703355 1599908233.40 151.5082 60.0009 32.0000 1.9715 1.9736 401.0097 401.5351 0.0823 -1.0000 -1.0000 5703418 1599908233.50 151.5082 60.0009 32.0000 1.9716 1.9738 401.0462 401.5717 0.0821 -1.0000 -1.0000 5703652 1599908233.60 151.5082 60.0009 32.0000 1.9714 1.9735 401.0311 401.5556 0.0821 -1.0000 -1.0000 5703714 1599908233.70 151.5082 60.0009 32.0000 1.9711 1.9733 400.9643 401.4890 0.0821 -1.0000 -1.0000 5703792 1599908233.80 151.5082 60.0009 32.0000 1.9719 1.9740 400.9714 401.4977 0.0824 -1.0000 -1.0000 5703855 1599908233.90 151.5082 60.0009 32.0000 1.9723 1.9744 401.0474 401.5733 0.0822 -1.0000 -1.0000 5703918 1599908234.00 151.5158 60.0009 32.0000 1.9720 1.9741 401.0084 401.5335 0.0821 -1.0000 -1.0000 5704199 1599908234.10 151.5158 60.0009 32.0000 1.9716 1.9737 401.0972 401.6221 0.0821 -1.0000 -1.0000 5704261 1599908234.20 151.5158 60.0009 32.0000 1.9714 1.9735 400.9232 401.4483 0.0821 -1.0000 -1.0000 5704324 1599908234.30 151.5158 60.0009 32.0000 1.9716 1.9737 400.9581 401.4825 0.0820 -1.0000 -1.0000 5704401 1599908234.40 151.5158 60.0009 32.0000 1.9719 1.9740 400.9670 401.4917 0.0821 -1.0000 -1.0000 5704448 1599908234.50 151.4226 60.0009 32.0000 1.9716 1.9737 400.9973 401.5220 0.0821 -1.0000 -1.0000 5705027 1599908234.60 151.4043 60.0009 32.0000 1.9707 1.9728 400.9499 401.4752 0.0822 -1.0000 -1.0000 5705105 1599908234.70 151.4043 60.0009 32.0000 1.9710 1.9731 400.9298 401.4545 0.0821 -1.0000 -1.0000 5705167 1599908234.80 151.4043 60.0009 32.0000 1.9712 1.9733 400.9480 401.4731 0.0821 -1.0000 -1.0000 5705230 1599908234.90 151.4043 60.0009 32.0000 1.9715 1.9737 400.9372 401.4618 0.0821 -1.0000 -1.0000 5705308 1599908235.00 151.4043 60.0009 32.0000 1.9717 1.9738 401.0440 401.5698 0.0822 -1.0000 -1.0000 5705370 1599908235.10 151.4917 60.0003 32.0000 1.9710 1.9731 400.9568 401.4827 0.0823 -1.0000 -1.0000 5705464 1599908235.20 151.4917 60.0003 32.0000 1.9709 1.9730 401.0041 401.5298 0.0822 -1.0000 -1.0000 5705542 1599908235.30 151.4917 60.0003 32.0000 1.9711 1.9732 400.9749 401.5003 0.0822 -1.0000 -1.0000 5705604 1599908235.40 151.4917 60.0003 32.0000 1.9721 1.9742 400.9626 401.4875 0.0821 -1.0000 -1.0000 5705667 1599908235.50 151.4917 60.0003 32.0000 1.9723 1.9744 400.9571 401.4815 0.0821 -1.0000 -1.0000 5705730 1599908235.60 151.4996 60.0003 32.0000 1.9714 1.9736 401.0318 401.5567 0.0821 -1.0000 -1.0000 5706011 1599908235.70 151.5001 60.0003 32.0000 1.9713 1.9735 401.0017 401.5268 0.0822 -1.0000 -1.0000 5706089 1599908235.80 151.5001 60.0003 32.0000 1.9708 1.9730 400.9806 401.5039 0.0819 -1.0000 -1.0000 5706135 1599908235.90 151.5001 60.0003 32.0000 1.9719 1.9740 400.9302 401.4550 0.0821 -1.0000 -1.0000 5706214 1599908236.00 151.5001 60.0003 32.0000 1.9718 1.9740 401.0290 401.5542 0.0821 -1.0000 -1.0000 5706276 1599908236.10 151.4999 60.0003 32.0000 1.9724 1.9746 401.0027 401.5281 0.0823 -1.0000 -1.0000 5706542 1599908236.20 151.4984 60.0003 32.0000 1.9718 1.9739 401.0441 401.5703 0.0822 -1.0000 -1.0000 5706604 1599908236.30 151.4984 60.0003 32.0000 1.9716 1.9737 400.9566 401.4817 0.0821 -1.0000 -1.0000 5706667 1599908236.40 151.4984 60.0003 32.0000 1.9716 1.9738 400.9781 401.5022 0.0820 -1.0000 -1.0000 5706729 1599908236.50 151.4984 60.0003 32.0000 1.9723 1.9744 400.9732 401.4984 0.0822 -1.0000 -1.0000 5706792 1599908236.60 151.4984 60.0003 32.0000 1.9715 1.9736 400.9923 401.5181 0.0822 -1.0000 -1.0000 5706979 1599908236.70 151.4984 60.0003 32.0000 1.9714 1.9735 400.9721 401.4961 0.0820 -1.0000 -1.0000 5707041 1599908236.80 151.4984 60.0003 32.0000 1.9718 1.9739 400.8983 401.4227 0.0821 -1.0000 -1.0000 5707104 1599908236.90 151.4984 60.0003 32.0000 1.9715 1.9736 400.9513 401.4771 0.0822 -1.0000 -1.0000 5707182 1599908237.00 151.4984 60.0003 32.0000 1.9712 1.9733 400.9627 401.4865 0.0820 -1.0000 -1.0000 5707245 1599908237.10 151.4984 60.0003 32.0000 1.9717 1.9738 400.9738 401.4984 0.0821 -1.0000 -1.0000 5707604 1599908237.20 151.5315 60.0003 32.0000 1.9721 1.9742 400.9419 401.4670 0.0822 -1.0000 -1.0000 5707667 1599908237.30 151.5397 60.0003 32.0000 1.9714 1.9735 401.0232 401.5481 0.0821 -1.0000 -1.0000 5707744 1599908237.40 151.5397 60.0003 32.0000 1.9719 1.9741 400.9292 401.4540 0.0821 -1.0000 -1.0000 5707807 1599908237.50 151.5397 60.0003 32.0000 1.9718 1.9740 401.0137 401.5383 0.0820 -1.0000 -1.0000 5707870 1599908237.60 151.5397 60.0003 32.0000 1.9718 1.9739 400.9622 401.4865 0.0821 -1.0000 -1.0000 5707932 1599908237.70 151.5392 60.0003 32.0000 1.9720 1.9741 401.0512 401.5769 0.0823 -1.0000 -1.0000 5708010 1599908237.80 151.4965 60.0003 32.0000 1.9719 1.9740 400.8811 401.4061 0.0821 -1.0000 -1.0000 5708073 1599908237.90 151.4965 60.0003 32.0000 1.9714 1.9735 400.9886 401.5133 0.0821 -1.0000 -1.0000 5708135 1599908238.00 151.4965 60.0003 32.0000 1.9716 1.9738 400.9484 401.4735 0.0822 -1.0000 -1.0000 5708213 1599908238.10 151.4965 60.0003 32.0000 1.9711 1.9732 400.9977 401.5236 0.0822 -1.0000 -1.0000 5708729 1599908238.20 151.4965 60.0003 32.0000 1.9706 1.9727 400.9144 401.4396 0.0822 -1.0000 -1.0000 5708791 1599908238.30 151.5024 60.0003 32.0000 1.9711 1.9732 400.9833 401.5081 0.0821 -1.0000 -1.0000 5708869 1599908238.40 151.5024 60.0003 32.0000 1.9713 1.9735 400.9320 401.4573 0.0822 -1.0000 -1.0000 5708916 1599908238.50 151.5024 60.0003 32.0000 1.9715 1.9736 400.9226 401.4476 0.0822 -1.0000 -1.0000 5708979 1599908238.60 151.5024 60.0003 32.0000 1.9715 1.9736 400.9502 401.4753 0.0821 -1.0000 -1.0000 5709057 1599908238.70 151.5024 60.0003 32.0000 1.9712 1.9734 401.0199 401.5448 0.0821 -1.0000 -1.0000 5709119 1599908238.80 151.5410 60.0003 32.0000 1.9713 1.9735 400.8853 401.4103 0.0821 -1.0000 -1.0000 5709182 1599908238.90 151.5630 60.0003 32.0000 1.9717 1.9738 400.9243 401.4496 0.0822 -1.0000 -1.0000 5709260 1599908239.00 151.5630 60.0003 32.0000 1.9717 1.9738 400.8792 401.4043 0.0822 -1.0000 -1.0000 5709323 1599908239.10 151.5630 60.0003 32.0000 1.9716 1.9738 400.9586 401.4839 0.0822 -1.0000 -1.0000 5709791 1599908239.20 151.5630 60.0003 32.0000 1.9720 1.9741 401.0296 401.5546 0.0821 -1.0000 -1.0000 5709869 1599908239.30 151.5630 60.0003 32.0000 1.9716 1.9737 401.0294 401.5546 0.0821 -1.0000 -1.0000 5709932 1599908239.40 151.4972 60.0001 32.0000 1.9715 1.9736 400.9732 401.4973 0.0820 -1.0000 -1.0000 5709994 1599908239.50 151.4972 60.0001 32.0000 1.9718 1.9739 401.0330 401.5588 0.0821 -1.0000 -1.0000 5710056 1599908239.60 151.4972 60.0001 32.0000 1.9718 1.9739 400.9409 401.4650 0.0820 -1.0000 -1.0000 5710119 1599908239.70 151.4972 60.0001 32.0000 1.9714 1.9736 400.9767 401.5011 0.0820 -1.0000 -1.0000 5710197 1599908239.80 151.4972 60.0001 32.0000 1.9716 1.9737 400.9681 401.4921 0.0820 -1.0000 -1.0000 5710259 1599908239.90 151.4972 60.0001 32.0000 1.9719 1.9740 401.0182 401.5436 0.0822 -1.0000 -1.0000 5710322 1599908240.00 151.4972 60.0001 32.0000 1.9721 1.9742 401.0681 401.5924 0.0819 -1.0000 -1.0000 5710400 1599908240.10 151.4972 60.0001 32.0000 1.9713 1.9734 401.1017 401.6265 0.0821 -1.0000 -1.0000 5710463 1599908240.20 151.4972 60.0001 32.0000 1.9712 1.9734 400.9672 401.4918 0.0820 -1.0000 -1.0000 5710525 1599908240.30 151.4972 60.0001 32.0000 1.9707 1.9729 401.0108 401.5354 0.0821 -1.0000 -1.0000 5710619 1599908240.40 151.4972 60.0001 32.0000 1.9714 1.9735 401.0277 401.5526 0.0821 -1.0000 -1.0000 5710682 1599908240.50 151.4788 60.0001 32.0000 1.9704 1.9726 400.9766 401.5015 0.0821 -1.0000 -1.0000 5710744 1599908240.60 151.4788 60.0001 32.0000 1.9720 1.9741 401.0236 401.5485 0.0821 -1.0000 -1.0000 5710806 1599908240.70 151.4788 60.0001 32.0000 1.9716 1.9737 401.0238 401.5493 0.0822 -1.0000 -1.0000 5710978 1599908240.80 151.4788 60.0001 32.0000 1.9714 1.9735 401.0145 401.5394 0.0821 -1.0000 -1.0000 5711056 1599908240.90 151.4788 60.0001 32.0000 1.9715 1.9736 400.9941 401.5196 0.0822 -1.0000 -1.0000 5711119 1599908241.00 151.4788 60.0001 32.0000 1.9717 1.9738 400.9473 401.4708 0.0820 -1.0000 -1.0000 5711181 1599908241.10 151.4788 60.0001 32.0000 1.9717 1.9738 400.9945 401.5190 0.0820 -1.0000 -1.0000 5711259 1599908241.20 151.4788 60.0001 32.0000 1.9714 1.9736 400.9333 401.4581 0.0822 -1.0000 -1.0000 5711494 1599908241.30 151.4788 60.0001 32.0000 1.9713 1.9734 400.9523 401.4776 0.0821 -1.0000 -1.0000 5711556 1599908241.40 151.4788 60.0001 32.0000 1.9714 1.9735 400.9440 401.4684 0.0820 -1.0000 -1.0000 5711619 1599908241.50 151.4788 60.0001 32.0000 1.9719 1.9740 401.0403 401.5644 0.0820 -1.0000 -1.0000 5711697 1599908241.60 151.5317 60.0001 32.0000 1.9720 1.9741 400.9867 401.5121 0.0822 -1.0000 -1.0000 5711759 1599908241.70 151.5317 60.0001 32.0000 1.9712 1.9734 401.0250 401.5501 0.0821 -1.0000 -1.0000 5711993 1599908241.80 151.5317 60.0001 32.0000 1.9718 1.9739 400.8829 401.4085 0.0822 -1.0000 -1.0000 5712056 1599908241.90 151.5317 60.0001 32.0000 1.9716 1.9737 400.9615 401.4862 0.0821 -1.0000 -1.0000 5712119 1599908242.00 151.5317 60.0001 32.0000 1.9718 1.9739 400.9805 401.5051 0.0821 -1.0000 -1.0000 5712197 1599908242.10 151.5337 60.0001 32.0000 1.9723 1.9745 400.9323 401.4568 0.0821 -1.0000 -1.0000 5712259 1599908242.20 151.5339 60.0001 32.0000 1.9718 1.9740 401.0106 401.5355 0.0821 -1.0000 -1.0000 5712946 1599908242.30 151.5339 60.0001 32.0000 1.9724 1.9745 400.9782 401.5028 0.0823 -1.0000 -1.0000 5713009 1599908242.40 151.5339 60.0001 32.0000 1.9711 1.9733 400.9907 401.5153 0.0821 -1.0000 -1.0000 5713072 1599908242.50 151.5339 60.0001 32.0000 1.9723 1.9744 401.0128 401.5375 0.0820 -1.0000 -1.0000 5713134 1599908242.60 151.5341 60.0001 32.0000 1.9717 1.9738 401.0437 401.5682 0.0821 -1.0000 -1.0000 5713212 1599908242.70 151.5390 60.0001 32.0000 1.9725 1.9747 401.0262 401.5509 0.0821 -1.0000 -1.0000 5713275 1599908242.80 151.5390 60.0001 32.0000 1.9712 1.9733 401.0081 401.5324 0.0820 -1.0000 -1.0000 5713337 1599908242.90 151.5390 60.0001 32.0000 1.9717 1.9739 401.0068 401.5318 0.0821 -1.0000 -1.0000 5713415 1599908243.00 151.5390 60.0001 32.0000 1.9717 1.9738 400.9946 401.5192 0.0820 -1.0000 -1.0000 5713478 1599908243.10 151.5390 60.0001 32.0000 1.9714 1.9736 400.9982 401.5227 0.0821 -1.0000 -1.0000 5713540 1599908243.20 151.5067 60.0001 32.0000 1.9716 1.9737 400.9420 401.4675 0.0822 -1.0000 -1.0000 5713618 1599908243.30 151.5067 60.0001 32.0000 1.9716 1.9737 400.9853 401.5099 0.0820 -1.0000 -1.0000 5713681 1599908243.40 151.5067 60.0001 32.0000 1.9714 1.9735 401.0018 401.5256 0.0819 -1.0000 -1.0000 5713743 1599908243.50 151.5067 60.0001 32.0000 1.9717 1.9738 400.9530 401.4774 0.0821 -1.0000 -1.0000 5713806 1599908243.60 151.5067 60.0001 32.0000 1.9710 1.9731 400.9942 401.5202 0.0823 -1.0000 -1.0000 5713868 1599908243.70 151.4817 60.0001 32.0000 1.9723 1.9744 401.0115 401.5365 0.0821 -1.0000 -1.0000 5713946 1599908243.80 151.4169 60.0001 32.0000 1.9715 1.9737 401.0899 401.6146 0.0820 -1.0000 -1.0000 5714118 1599908243.90 151.4169 60.0001 32.0000 1.9709 1.9730 400.9782 401.5026 0.0821 -1.0000 -1.0000 5714181 1599908244.00 151.4169 60.0001 32.0000 1.9716 1.9737 401.0375 401.5617 0.0820 -1.0000 -1.0000 5714259 1599908244.10 151.4169 60.0001 32.0000 1.9717 1.9738 401.0466 401.5716 0.0822 -1.0000 -1.0000 5714321 1599908244.20 151.4169 60.0001 32.0000 1.9712 1.9733 401.0229 401.5484 0.0822 -1.0000 -1.0000 5714384 1599908244.30 151.4169 60.0001 32.0000 1.9712 1.9734 400.9645 401.4894 0.0821 -1.0000 -1.0000 5715180 1599908244.40 151.4169 60.0001 32.0000 1.9712 1.9733 400.9819 401.5065 0.0821 -1.0000 -1.0000 5715258 1599908244.50 151.4169 60.0001 32.0000 1.9709 1.9730 400.9449 401.4701 0.0822 -1.0000 -1.0000 5715321 1599908244.60 151.4169 60.0001 32.0000 1.9713 1.9734 400.9252 401.4504 0.0822 -1.0000 -1.0000 5715384 1599908244.70 151.4169 60.0001 32.0000 1.9715 1.9736 400.9086 401.4338 0.0821 -1.0000 -1.0000 5715446 1599908244.80 151.4597 59.9997 32.0000 1.9723 1.9744 400.9573 401.4813 0.0820 -1.0000 -1.0000 5715508 1599908244.90 151.5012 59.9994 32.0000 1.9721 1.9743 401.1023 401.6276 0.0821 -1.0000 -1.0000 5715587 1599908245.00 151.5012 59.9994 32.0000 1.9713 1.9734 400.9626 401.4863 0.0820 -1.0000 -1.0000 5715649 1599908245.10 151.5012 59.9994 32.0000 1.9724 1.9745 400.9802 401.5050 0.0821 -1.0000 -1.0000 5715712 1599908245.20 151.5012 59.9994 32.0000 1.9712 1.9733 400.9957 401.5198 0.0820 -1.0000 -1.0000 5715790 1599908245.30 151.5012 59.9994 32.0000 1.9712 1.9733 400.9516 401.4763 0.0821 -1.0000 -1.0000 5715836 1599908245.40 151.4985 59.9994 32.0000 1.9712 1.9733 400.9208 401.4452 0.0820 -1.0000 -1.0000 5715899 1599908245.50 151.4705 59.9994 32.0000 1.9715 1.9736 400.9352 401.4592 0.0821 -1.0000 -1.0000 5715977 1599908245.60 151.4705 59.9994 32.0000 1.9714 1.9736 401.0171 401.5426 0.0822 -1.0000 -1.0000 5716039 1599908245.70 151.4705 59.9994 32.0000 1.9719 1.9740 400.9345 401.4602 0.0822 -1.0000 -1.0000 5716118 1599908245.80 151.4705 59.9994 32.0000 1.9716 1.9737 400.9962 401.5206 0.0820 -1.0000 -1.0000 5716180 1599908245.90 151.4705 59.9994 32.0000 1.9719 1.9740 400.9537 401.4779 0.0820 -1.0000 -1.0000 5716242 1599908246.00 151.4872 59.9994 32.0000 1.9715 1.9737 400.9878 401.5124 0.0821 -1.0000 -1.0000 5716305 1599908246.10 151.4872 59.9994 32.0000 1.9725 1.9747 401.0198 401.5451 0.0821 -1.0000 -1.0000 5716368 1599908246.20 151.4872 59.9994 32.0000 1.9715 1.9737 401.0888 401.6131 0.0820 -1.0000 -1.0000 5716430 1599908246.30 151.4872 59.9994 32.0000 1.9722 1.9743 401.0336 401.5582 0.0821 -1.0000 -1.0000 5716508 1599908246.40 151.4872 59.9994 32.0000 1.9708 1.9729 400.9663 401.4909 0.0821 -1.0000 -1.0000 5716571 1599908246.50 151.4872 59.9994 32.0000 1.9718 1.9740 400.9751 401.4996 0.0821 -1.0000 -1.0000 5716633 1599908246.60 151.4872 59.9994 32.0000 1.9716 1.9737 400.9362 401.4605 0.0820 -1.0000 -1.0000 5716711 1599908246.70 151.4872 59.9994 32.0000 1.9719 1.9740 401.0675 401.5924 0.0822 -1.0000 -1.0000 5716774 1599908246.80 151.4872 59.9994 32.0000 1.9721 1.9742 400.9736 401.4985 0.0821 -1.0000 -1.0000 5716836 1599908246.90 151.4872 59.9994 32.0000 1.9719 1.9740 400.9993 401.5247 0.0822 -1.0000 -1.0000 5717024 1599908247.00 151.4872 59.9994 32.0000 1.9717 1.9738 400.9979 401.5225 0.0820 -1.0000 -1.0000 5717086 1599908247.10 151.4872 59.9994 32.0000 1.9716 1.9737 401.0988 401.6231 0.0820 -1.0000 -1.0000 5717148 1599908247.20 151.4732 59.9994 32.0000 1.9710 1.9731 401.0778 401.6022 0.0820 -1.0000 -1.0000 5717211 1599908247.30 151.4732 59.9994 32.0000 1.9721 1.9742 401.0676 401.5923 0.0821 -1.0000 -1.0000 5717274 1599908247.40 151.4732 59.9994 32.0000 1.9722 1.9743 401.0358 401.5611 0.0822 -1.0000 -1.0000 5718195 1599908247.50 151.4732 59.9994 32.0000 1.9715 1.9737 400.9300 401.4557 0.0822 -1.0000 -1.0000 5718258 1599908247.60 151.4732 59.9994 32.0000 1.9719 1.9740 401.0110 401.5364 0.0822 -1.0000 -1.0000 5718320 1599908247.70 151.5139 59.9994 32.0000 1.9713 1.9735 400.9921 401.5166 0.0820 -1.0000 -1.0000 5718398 1599908247.80 151.5139 59.9994 32.0000 1.9721 1.9743 400.9135 401.4376 0.0821 -1.0000 -1.0000 5718461 1599908247.90 151.5139 59.9994 32.0000 1.9719 1.9740 400.9519 401.4767 0.0821 -1.0000 -1.0000 5718523 1599908248.00 151.5139 59.9994 32.0000 1.9723 1.9744 400.9231 401.4473 0.0820 -1.0000 -1.0000 5718601 1599908248.10 151.5139 59.9994 32.0000 1.9718 1.9739 401.0724 401.5980 0.0823 -1.0000 -1.0000 5718664 1599908248.20 151.5121 59.9994 32.0000 1.9726 1.9748 401.0338 401.5575 0.0820 -1.0000 -1.0000 5718727 1599908248.30 151.5087 59.9994 32.0000 1.9720 1.9741 401.0287 401.5531 0.0820 -1.0000 -1.0000 5718789 1599908248.40 151.5087 59.9994 32.0000 1.9715 1.9736 401.0295 401.5546 0.0821 -1.0000 -1.0000 5719023 1599908248.50 151.5087 59.9994 32.0000 1.9719 1.9741 401.0076 401.5322 0.0820 -1.0000 -1.0000 5719086 1599908248.60 151.5087 59.9994 32.0000 1.9718 1.9739 401.0480 401.5723 0.0820 -1.0000 -1.0000 5719164 1599908248.70 151.5087 59.9994 32.0000 1.9714 1.9736 400.9845 401.5095 0.0822 -1.0000 -1.0000 5719226 1599908248.80 151.5286 59.9994 32.0000 1.9721 1.9742 401.0037 401.5293 0.0822 -1.0000 -1.0000 5719289 1599908248.90 151.5512 59.9994 32.0000 1.9715 1.9736 400.9591 401.4836 0.0820 -1.0000 -1.0000 5719367 1599908249.00 151.5512 59.9994 32.0000 1.9723 1.9744 400.9642 401.4888 0.0821 -1.0000 -1.0000 5719430 1599908249.10 151.5512 59.9994 32.0000 1.9719 1.9740 400.9819 401.5069 0.0821 -1.0000 -1.0000 5719492 1599908249.20 151.5512 59.9994 32.0000 1.9717 1.9738 400.9913 401.5159 0.0821 -1.0000 -1.0000 5719554 1599908249.30 151.5512 59.9994 32.0000 1.9720 1.9741 401.0154 401.5399 0.0821 -1.0000 -1.0000 5719617 1599908249.40 151.5512 59.9994 32.0000 1.9716 1.9737 401.0006 401.5262 0.0822 -1.0000 -1.0000 5719679 1599908249.50 151.5512 59.9994 32.0000 1.9710 1.9732 401.0083 401.5332 0.0821 -1.0000 -1.0000 5719757 1599908249.60 151.5512 59.9994 32.0000 1.9718 1.9739 401.0101 401.5352 0.0821 -1.0000 -1.0000 5719820 1599908249.70 151.5512 59.9994 32.0000 1.9716 1.9737 400.9958 401.5194 0.0819 -1.0000 -1.0000 5719898 1599908249.80 151.5512 59.9994 32.0000 1.9720 1.9741 401.0397 401.5639 0.0822 -1.0000 -1.0000 5719961 1599908249.90 151.5512 59.9994 32.0000 1.9717 1.9739 401.0127 401.5382 0.0821 -1.0000 -1.0000 5720023 1599908250.00 151.5326 59.9992 32.0000 1.9713 1.9734 400.9328 401.4567 0.0820 -1.0000 -1.0000 5720211 1599908250.10 151.5326 59.9992 32.0000 1.9715 1.9736 400.9797 401.5036 0.0820 -1.0000 -1.0000 5720273 1599908250.20 151.5326 59.9992 32.0000 1.9724 1.9745 401.0061 401.5305 0.0820 -1.0000 -1.0000 5720335 1599908250.30 151.5326 59.9992 32.0000 1.9715 1.9736 400.9291 401.4531 0.0820 -1.0000 -1.0000 5720414 1599908250.40 151.5326 59.9992 32.0000 1.9723 1.9744 401.0108 401.5350 0.0820 -1.0000 -1.0000 5720476 1599908250.50 151.5326 59.9992 32.0000 1.9723 1.9744 400.9591 401.4837 0.0820 -1.0000 -1.0000 5720773 1599908250.60 151.5326 59.9992 32.0000 1.9715 1.9736 400.9419 401.4658 0.0820 -1.0000 -1.0000 5720835 1599908250.70 151.5326 59.9992 32.0000 1.9718 1.9739 400.9629 401.4880 0.0822 -1.0000 -1.0000 5720914 1599908250.80 151.5326 59.9992 32.0000 1.9720 1.9742 400.9625 401.4878 0.0822 -1.0000 -1.0000 5720976 1599908250.90 151.5326 59.9992 32.0000 1.9726 1.9748 401.0091 401.5343 0.0821 -1.0000 -1.0000 5721054 1599908251.00 151.5487 59.9992 32.0000 1.9718 1.9739 401.0221 401.5468 0.0820 -1.0000 -1.0000 5721195 1599908251.10 151.5749 59.9992 32.0000 1.9719 1.9740 400.8414 401.3650 0.0819 -1.0000 -1.0000 5721257 1599908251.20 151.5749 59.9992 32.0000 1.9725 1.9746 400.8870 401.4111 0.0820 -1.0000 -1.0000 5721320 1599908251.30 151.5749 59.9992 32.0000 1.9719 1.9740 400.9735 401.4988 0.0822 -1.0000 -1.0000 5721382 1599908251.40 151.5749 59.9992 32.0000 1.9723 1.9744 401.0678 401.5915 0.0820 -1.0000 -1.0000 5721444 1599908251.50 151.5749 59.9992 32.0000 1.9717 1.9738 400.9794 401.5040 0.0821 -1.0000 -1.0000 5721695 1599908251.60 151.5200 59.9992 32.0000 1.9718 1.9739 400.9068 401.4311 0.0820 -1.0000 -1.0000 5721757 1599908251.70 151.5200 59.9992 32.0000 1.9723 1.9744 400.9616 401.4857 0.0820 -1.0000 -1.0000 5721820 1599908251.80 151.5200 59.9992 32.0000 1.9720 1.9741 400.9908 401.5159 0.0822 -1.0000 -1.0000 5721882 1599908251.90 151.5200 59.9992 32.0000 1.9719 1.9741 401.0460 401.5696 0.0819 -1.0000 -1.0000 5721944 1599908252.00 151.5200 59.9992 32.0000 1.9717 1.9738 401.0449 401.5703 0.0822 -1.0000 -1.0000 5722023 1599908252.10 151.5167 59.9992 32.0000 1.9720 1.9741 400.9785 401.5034 0.0821 -1.0000 -1.0000 5722085 1599908252.20 151.5146 59.9992 32.0000 1.9723 1.9744 400.9681 401.4928 0.0821 -1.0000 -1.0000 5722147 1599908252.30 151.5146 59.9992 32.0000 1.9727 1.9748 401.0118 401.5374 0.0821 -1.0000 -1.0000 5722226 1599908252.40 151.5146 59.9992 32.0000 1.9719 1.9741 400.9474 401.4713 0.0820 -1.0000 -1.0000 5722288 1599908252.50 151.5146 59.9992 32.0000 1.9718 1.9740 400.9842 401.5076 0.0819 -1.0000 -1.0000 5722350 1599908252.60 151.5146 59.9992 32.0000 1.9714 1.9735 400.9881 401.5117 0.0819 -1.0000 -1.0000 5722413 1599908252.70 151.5430 59.9992 32.0000 1.9723 1.9744 400.9655 401.4900 0.0821 -1.0000 -1.0000 5722476 1599908252.80 151.5523 59.9992 32.0000 1.9718 1.9739 401.0155 401.5392 0.0820 -1.0000 -1.0000 5722538 1599908252.90 151.5523 59.9992 32.0000 1.9722 1.9744 400.9784 401.5036 0.0822 -1.0000 -1.0000 5722616 1599908253.00 151.5523 59.9992 32.0000 1.9721 1.9743 400.8892 401.4142 0.0821 -1.0000 -1.0000 5722679 1599908253.10 151.5523 59.9992 32.0000 1.9723 1.9744 400.9993 401.5235 0.0820 -1.0000 -1.0000 5722772 1599908253.20 151.5523 59.9992 32.0000 1.9721 1.9743 400.9779 401.5031 0.0822 -1.0000 -1.0000 5722850 1599908253.30 151.5008 59.9992 32.0000 1.9723 1.9744 401.0324 401.5572 0.0821 -1.0000 -1.0000 5722913 1599908253.40 151.5008 59.9992 32.0000 1.9720 1.9741 400.9507 401.4746 0.0820 -1.0000 -1.0000 5722976 1599908253.50 151.5008 59.9992 32.0000 1.9716 1.9737 400.9995 401.5240 0.0821 -1.0000 -1.0000 5723038 1599908253.60 151.5008 59.9992 32.0000 1.9717 1.9738 400.8826 401.4066 0.0820 -1.0000 -1.0000 5724334 1599908253.70 151.5008 59.9992 32.0000 1.9722 1.9743 400.9431 401.4677 0.0821 -1.0000 -1.0000 5724413 1599908253.80 151.4417 59.9992 32.0000 1.9722 1.9743 400.9366 401.4616 0.0822 -1.0000 -1.0000 5724475 1599908253.90 151.4366 59.9992 32.0000 1.9718 1.9740 400.9784 401.5043 0.0821 -1.0000 -1.0000 5724537 1599908254.00 151.4366 59.9992 32.0000 1.9716 1.9737 400.9359 401.4593 0.0819 -1.0000 -1.0000 5724616 1599908254.10 151.4366 59.9992 32.0000 1.9712 1.9733 400.9549 401.4789 0.0820 -1.0000 -1.0000 5724678 1599908254.20 151.4366 59.9992 32.0000 1.9713 1.9734 400.9437 401.4680 0.0820 -1.0000 -1.0000 5724740 1599908254.30 151.4468 59.9992 32.0000 1.9711 1.9733 400.9299 401.4541 0.0820 -1.0000 -1.0000 5724819 1599908254.40 151.4820 59.9992 32.0000 1.9712 1.9733 400.9834 401.5074 0.0820 -1.0000 -1.0000 5724881 1599908254.50 151.4820 59.9992 32.0000 1.9717 1.9738 400.9708 401.4959 0.0821 -1.0000 -1.0000 5724944 1599908254.60 151.4820 59.9992 32.0000 1.9716 1.9737 400.9352 401.4595 0.0820 -1.0000 -1.0000 5725022 1599908254.70 151.4820 59.9992 32.0000 1.9717 1.9738 400.9282 401.4524 0.0820 -1.0000 -1.0000 5725084 1599908254.80 151.4820 59.9992 32.0000 1.9715 1.9736 400.9280 401.4531 0.0821 -1.0000 -1.0000 5725147 1599908254.90 151.4842 59.9997 32.0000 1.9721 1.9742 400.9913 401.5161 0.0821 -1.0000 -1.0000 5725209 1599908255.00 151.4842 59.9997 32.0000 1.9712 1.9733 400.9693 401.4940 0.0821 -1.0000 -1.0000 5725272 1599908255.10 151.4842 59.9997 32.0000 1.9716 1.9738 401.0185 401.5428 0.0820 -1.0000 -1.0000 5725334 1599908255.20 151.4842 59.9997 32.0000 1.9714 1.9735 400.9591 401.4829 0.0819 -1.0000 -1.0000 5725412 1599908255.30 151.4842 59.9997 32.0000 1.9717 1.9738 401.0067 401.5302 0.0819 -1.0000 -1.0000 5725475 1599908255.40 151.4735 59.9997 32.0000 1.9717 1.9738 400.9888 401.5134 0.0821 -1.0000 -1.0000 5725537 1599908255.50 151.4723 59.9997 32.0000 1.9714 1.9735 400.9892 401.5138 0.0821 -1.0000 -1.0000 5725616 1599908255.60 151.4723 59.9997 32.0000 1.9719 1.9740 400.9098 401.4346 0.0821 -1.0000 -1.0000 5725678 1599908255.70 151.4723 59.9997 32.0000 1.9717 1.9739 400.9500 401.4739 0.0819 -1.0000 -1.0000 5725975 1599908255.80 151.4723 59.9997 32.0000 1.9719 1.9740 400.9731 401.4966 0.0819 -1.0000 -1.0000 5726037 1599908255.90 151.4723 59.9997 32.0000 1.9714 1.9735 400.9688 401.4932 0.0821 -1.0000 -1.0000 5726100 1599908256.00 151.4959 59.9997 32.0000 1.9713 1.9734 400.9702 401.4947 0.0820 -1.0000 -1.0000 5726178 1599908256.10 151.4959 59.9997 32.0000 1.9715 1.9737 400.8853 401.4091 0.0820 -1.0000 -1.0000 5726240 1599908256.20 151.4959 59.9997 32.0000 1.9715 1.9736 400.9857 401.5104 0.0821 -1.0000 -1.0000 5726319 1599908256.30 151.4959 59.9997 32.0000 1.9717 1.9738 400.9872 401.5120 0.0821 -1.0000 -1.0000 5726381 1599908256.40 151.4959 59.9997 32.0000 1.9719 1.9741 400.9956 401.5205 0.0821 -1.0000 -1.0000 5726443 1599908256.50 151.4959 59.9997 32.0000 1.9718 1.9739 400.9122 401.4363 0.0820 -1.0000 -1.0000 5726506 1599908256.60 151.5060 59.9997 32.0000 1.9707 1.9728 400.9611 401.4861 0.0821 -1.0000 -1.0000 5726584 1599908256.70 151.5060 59.9997 32.0000 1.9711 1.9732 400.9803 401.5049 0.0820 -1.0000 -1.0000 5726740 1599908256.80 151.5060 59.9997 32.0000 1.9715 1.9736 400.9613 401.4855 0.0821 -1.0000 -1.0000 5726802 1599908256.90 151.5060 59.9997 32.0000 1.9718 1.9739 400.8765 401.4005 0.0820 -1.0000 -1.0000 5726865 1599908257.00 151.5060 59.9997 32.0000 1.9715 1.9736 400.9446 401.4686 0.0820 -1.0000 -1.0000 5726928 1599908257.10 151.5060 59.9997 32.0000 1.9708 1.9729 400.9224 401.4464 0.0820 -1.0000 -1.0000 5726990 1599908257.20 151.4800 59.9997 32.0000 1.9707 1.9729 400.9065 401.4306 0.0820 -1.0000 -1.0000 5727537 1599908257.30 151.4800 59.9997 32.0000 1.9715 1.9736 400.8816 401.4058 0.0821 -1.0000 -1.0000 5727599 1599908257.40 151.4800 59.9997 32.0000 1.9719 1.9740 400.9328 401.4576 0.0821 -1.0000 -1.0000 5727662 1599908257.50 151.4800 59.9997 32.0000 1.9713 1.9735 400.9170 401.4420 0.0821 -1.0000 -1.0000 5727724 1599908257.60 151.4800 59.9997 32.0000 1.9710 1.9732 400.9733 401.4980 0.0821 -1.0000 -1.0000 5727787 1599908257.70 151.4773 59.9997 32.0000 1.9713 1.9734 400.9175 401.4416 0.0820 -1.0000 -1.0000 5727865 1599908257.80 151.4729 59.9997 32.0000 1.9711 1.9732 400.8834 401.4082 0.0822 -1.0000 -1.0000 5727928 1599908257.90 151.4729 59.9997 32.0000 1.9715 1.9736 400.8982 401.4231 0.0821 -1.0000 -1.0000 5727990 1599908258.00 151.4729 59.9997 32.0000 1.9713 1.9735 400.9951 401.5198 0.0821 -1.0000 -1.0000 5728068 1599908258.10 151.4729 59.9997 32.0000 1.9709 1.9730 400.9197 401.4436 0.0819 -1.0000 -1.0000 5728131 1599908258.20 151.4729 59.9997 32.0000 1.9704 1.9725 400.9333 401.4579 0.0821 -1.0000 -1.0000 5729068 1599908258.30 151.4479 59.9997 32.0000 1.9709 1.9730 400.8944 401.4196 0.0822 -1.0000 -1.0000 5729130 1599908258.40 151.4479 59.9997 32.0000 1.9715 1.9736 400.9738 401.4994 0.0822 -1.0000 -1.0000 5729208 1599908258.50 151.4479 59.9997 32.0000 1.9714 1.9735 400.8970 401.4218 0.0821 -1.0000 -1.0000 5729271 1599908258.60 151.4479 59.9997 32.0000 1.9709 1.9730 400.9376 401.4619 0.0821 -1.0000 -1.0000 5729333 1599908258.70 151.4479 59.9997 32.0000 1.9714 1.9735 400.9036 401.4284 0.0821 -1.0000 -1.0000 5729396 1599908258.80 151.4744 59.9997 32.0000 1.9717 1.9738 400.9927 401.5177 0.0821 -1.0000 -1.0000 5729458 1599908258.90 151.4768 59.9997 32.0000 1.9717 1.9738 400.9099 401.4344 0.0821 -1.0000 -1.0000 5729536 1599908259.00 151.4768 59.9997 32.0000 1.9726 1.9747 400.8823 401.4071 0.0821 -1.0000 -1.0000 5729599 1599908259.10 151.4768 59.9997 32.0000 1.9722 1.9743 400.9224 401.4468 0.0821 -1.0000 -1.0000 5729661 1599908259.20 151.4768 59.9997 32.0000 1.9715 1.9736 400.8874 401.4120 0.0821 -1.0000 -1.0000 5729739 1599908259.30 151.4768 59.9997 32.0000 1.9716 1.9737 400.9792 401.5040 0.0821 -1.0000 -1.0000 5729802 1599908259.40 151.5225 59.9997 32.0000 1.9714 1.9735 400.9456 401.4705 0.0821 -1.0000 -1.0000 5729865 1599908259.50 151.5225 59.9997 32.0000 1.9723 1.9744 400.9368 401.4620 0.0821 -1.0000 -1.0000 5729927 1599908259.60 151.5225 59.9997 32.0000 1.9715 1.9736 400.9550 401.4797 0.0821 -1.0000 -1.0000 5729990 1599908259.70 151.5225 59.9997 32.0000 1.9714 1.9735 400.9150 401.4386 0.0819 -1.0000 -1.0000 5730068 1599908259.80 151.5225 59.9997 32.0000 1.9716 1.9737 400.8824 401.4064 0.0820 -1.0000 -1.0000 5730661 1599908259.90 151.4652 60.0001 32.0000 1.9722 1.9743 400.9701 401.4944 0.0820 -1.0000 -1.0000 5730724 1599908260.00 151.4413 60.0001 32.0000 1.9720 1.9742 400.9729 401.4979 0.0821 -1.0000 -1.0000 5730802 1599908260.10 151.4413 60.0001 32.0000 1.9719 1.9740 400.9492 401.4741 0.0821 -1.0000 -1.0000 5730864 1599908260.20 151.4413 60.0001 32.0000 1.9718 1.9739 400.9684 401.4927 0.0820 -1.0000 -1.0000 5730927 1599908260.30 151.4413 60.0001 32.0000 1.9708 1.9729 400.9345 401.4581 0.0820 -1.0000 -1.0000 5731005 1599908260.40 151.4413 60.0001 32.0000 1.9713 1.9734 400.9612 401.4861 0.0821 -1.0000 -1.0000 5731067 1599908260.50 151.4413 60.0001 32.0000 1.9717 1.9739 400.9815 401.5051 0.0819 -1.0000 -1.0000 5731130 1599908260.60 151.4413 60.0001 32.0000 1.9715 1.9736 400.9602 401.4843 0.0820 -1.0000 -1.0000 5731192 1599908260.70 151.4413 60.0001 32.0000 1.9721 1.9742 400.9403 401.4647 0.0820 -1.0000 -1.0000 5731270 1599908260.80 151.4413 60.0001 32.0000 1.9707 1.9728 400.9326 401.4571 0.0821 -1.0000 -1.0000 5731333 1599908260.90 151.4413 60.0001 32.0000 1.9709 1.9731 400.9055 401.4300 0.0820 -1.0000 -1.0000 5731411 1599908261.00 151.4413 60.0001 32.0000 1.9719 1.9740 400.9005 401.4239 0.0819 -1.0000 -1.0000 5731474 1599908261.10 151.4413 60.0001 32.0000 1.9719 1.9740 400.9508 401.4750 0.0820 -1.0000 -1.0000 5731536 1599908261.20 151.4437 60.0001 32.0000 1.9719 1.9740 400.9185 401.4434 0.0821 -1.0000 -1.0000 5731614 1599908261.30 151.4437 60.0001 32.0000 1.9718 1.9740 401.0016 401.5263 0.0821 -1.0000 -1.0000 5731677 1599908261.40 151.4437 60.0001 32.0000 1.9713 1.9734 400.9684 401.4930 0.0820 -1.0000 -1.0000 5731739 1599908261.50 151.4437 60.0001 32.0000 1.9708 1.9729 400.9139 401.4380 0.0821 -1.0000 -1.0000 5731801 1599908261.60 151.4437 60.0001 32.0000 1.9716 1.9738 400.8845 401.4098 0.0822 -1.0000 -1.0000 5731864 1599908261.70 151.4437 60.0001 32.0000 1.9712 1.9734 400.9960 401.5215 0.0822 -1.0000 -1.0000 5731942 1599908261.80 151.4437 60.0001 32.0000 1.9708 1.9729 400.9084 401.4326 0.0820 -1.0000 -1.0000 5732473 1599908261.90 151.4437 60.0001 32.0000 1.9708 1.9729 400.9160 401.4399 0.0820 -1.0000 -1.0000 5732536 1599908262.00 151.4437 60.0001 32.0000 1.9713 1.9734 400.9123 401.4374 0.0821 -1.0000 -1.0000 5732614 1599908262.10 151.4437 60.0001 32.0000 1.9709 1.9730 400.9266 401.4503 0.0820 -1.0000 -1.0000 5732676 1599908262.20 151.4437 60.0001 32.0000 1.9714 1.9735 400.9044 401.4283 0.0820 -1.0000 -1.0000 5732739 1599908262.30 151.5001 60.0001 32.0000 1.9715 1.9736 401.0087 401.5335 0.0821 -1.0000 -1.0000 5732801 1599908262.40 151.5001 60.0001 32.0000 1.9713 1.9735 400.9601 401.4850 0.0821 -1.0000 -1.0000 5732879 1599908262.50 151.5001 60.0001 32.0000 1.9715 1.9736 400.9479 401.4730 0.0821 -1.0000 -1.0000 5732926 1599908262.60 151.5001 60.0001 32.0000 1.9713 1.9734 400.9581 401.4828 0.0821 -1.0000 -1.0000 5733004 1599908262.70 151.5001 60.0001 32.0000 1.9714 1.9735 400.9684 401.4935 0.0821 -1.0000 -1.0000 5733067 1599908262.80 151.4982 60.0001 32.0000 1.9711 1.9732 400.9407 401.4650 0.0820 -1.0000 -1.0000 5733941 1599908262.90 151.4972 60.0001 32.0000 1.9716 1.9737 400.9700 401.4943 0.0820 -1.0000 -1.0000 5734020 1599908263.00 151.4972 60.0001 32.0000 1.9715 1.9736 400.9504 401.4745 0.0820 -1.0000 -1.0000 5734082 1599908263.10 151.4972 60.0001 32.0000 1.9719 1.9741 400.9962 401.5206 0.0821 -1.0000 -1.0000 5734145 1599908263.20 151.4972 60.0001 32.0000 1.9716 1.9738 400.9227 401.4471 0.0820 -1.0000 -1.0000 5734223 1599908263.30 151.4972 60.0001 32.0000 1.9710 1.9732 400.8954 401.4201 0.0821 -1.0000 -1.0000 5734285 1599908263.40 151.4793 60.0001 32.0000 1.9712 1.9734 400.9786 401.5030 0.0820 -1.0000 -1.0000 5734348 1599908263.50 151.4793 60.0001 32.0000 1.9718 1.9739 400.9715 401.4956 0.0820 -1.0000 -1.0000 5734410 1599908263.60 151.4793 60.0001 32.0000 1.9720 1.9741 401.0384 401.5630 0.0821 -1.0000 -1.0000 5734473 1599908263.70 151.4793 60.0001 32.0000 1.9712 1.9733 400.9817 401.5072 0.0821 -1.0000 -1.0000 5734551 1599908263.80 151.4793 60.0001 32.0000 1.9709 1.9730 400.9447 401.4689 0.0820 -1.0000 -1.0000 5734613 1599908263.90 151.4793 60.0001 32.0000 1.9717 1.9739 401.0055 401.5297 0.0820 -1.0000 -1.0000 5734676 1599908264.00 151.4870 60.0001 32.0000 1.9710 1.9732 401.0235 401.5474 0.0819 -1.0000 -1.0000 5734754 1599908264.10 151.4883 60.0001 32.0000 1.9717 1.9739 401.0107 401.5345 0.0820 -1.0000 -1.0000 5734832 1599908264.20 151.4883 60.0001 32.0000 1.9716 1.9738 401.0411 401.5650 0.0820 -1.0000 -1.0000 5734895 1599908264.30 151.4883 60.0001 32.0000 1.9712 1.9733 400.9280 401.4520 0.0820 -1.0000 -1.0000 5734957 1599908264.40 151.4883 60.0001 32.0000 1.9712 1.9733 400.9206 401.4448 0.0820 -1.0000 -1.0000 5735020 1599908264.50 151.4883 60.0001 32.0000 1.9718 1.9740 400.9814 401.5059 0.0820 -1.0000 -1.0000 5735082 1599908264.60 151.5037 59.9992 32.0000 1.9715 1.9736 401.0495 401.5742 0.0821 -1.0000 -1.0000 5735160 1599908264.70 151.5037 59.9992 32.0000 1.9717 1.9738 400.9967 401.5213 0.0820 -1.0000 -1.0000 5735223 1599908264.80 151.5037 59.9992 32.0000 1.9711 1.9732 401.0333 401.5575 0.0820 -1.0000 -1.0000 5735285 1599908264.90 151.5037 59.9992 32.0000 1.9707 1.9728 400.9423 401.4664 0.0820 -1.0000 -1.0000 5735363 1599908265.00 151.5037 59.9992 32.0000 1.9717 1.9738 401.0310 401.5551 0.0820 -1.0000 -1.0000 5735426 1599908265.10 151.5037 59.9992 32.0000 1.9714 1.9735 401.0095 401.5335 0.0820 -1.0000 -1.0000 5735488 1599908265.20 151.5037 59.9992 32.0000 1.9714 1.9735 400.9684 401.4926 0.0820 -1.0000 -1.0000 5735566 1599908265.30 151.5037 59.9992 32.0000 1.9717 1.9738 400.9542 401.4775 0.0819 -1.0000 -1.0000 5735629 1599908265.40 151.5037 59.9992 32.0000 1.9709 1.9730 401.0201 401.5452 0.0821 -1.0000 -1.0000 5735691 1599908265.50 151.5037 59.9992 32.0000 1.9718 1.9739 400.9265 401.4508 0.0820 -1.0000 -1.0000 5735754 1599908265.60 151.5441 59.9992 32.0000 1.9717 1.9739 401.0504 401.5745 0.0819 -1.0000 -1.0000 5735816 1599908265.70 151.5689 59.9992 32.0000 1.9719 1.9740 401.0182 401.5419 0.0819 -1.0000 -1.0000 5735894 1599908265.80 151.5689 59.9992 32.0000 1.9719 1.9741 400.9429 401.4668 0.0821 -1.0000 -1.0000 5735957 1599908265.90 151.5689 59.9992 32.0000 1.9716 1.9738 401.0243 401.5494 0.0821 -1.0000 -1.0000 5736019 1599908266.00 151.5689 59.9992 32.0000 1.9719 1.9740 401.0385 401.5629 0.0820 -1.0000 -1.0000 5736097 1599908266.10 151.5689 59.9992 32.0000 1.9721 1.9742 400.9710 401.4955 0.0821 -1.0000 -1.0000 5736160 1599908266.20 151.5689 59.9992 32.0000 1.9718 1.9739 401.0247 401.5490 0.0820 -1.0000 -1.0000 5736222 1599908266.30 151.5689 59.9992 32.0000 1.9719 1.9740 401.0360 401.5601 0.0820 -1.0000 -1.0000 5736285 1599908266.40 151.5689 59.9992 32.0000 1.9718 1.9740 401.0190 401.5431 0.0820 -1.0000 -1.0000 5736347 1599908266.50 151.5689 59.9992 32.0000 1.9718 1.9739 401.0179 401.5417 0.0820 -1.0000 -1.0000 5736410 1599908266.60 151.5689 59.9992 32.0000 1.9720 1.9741 401.0482 401.5726 0.0820 -1.0000 -1.0000 5736519 1599908266.70 151.5689 59.9992 32.0000 1.9715 1.9737 401.0932 401.6170 0.0820 -1.0000 -1.0000 5736582 1599908266.80 151.5256 59.9992 32.0000 1.9719 1.9740 401.0061 401.5307 0.0821 -1.0000 -1.0000 5736644 1599908266.90 151.5213 59.9992 32.0000 1.9712 1.9733 401.0932 401.6173 0.0820 -1.0000 -1.0000 5737175 1599908267.00 151.5213 59.9992 32.0000 1.9718 1.9739 401.0196 401.5433 0.0819 -1.0000 -1.0000 5737238 1599908267.10 151.5213 59.9992 32.0000 1.9718 1.9739 400.9909 401.5148 0.0821 -1.0000 -1.0000 5737300 1599908267.20 151.5213 59.9992 32.0000 1.9717 1.9738 401.0367 401.5612 0.0820 -1.0000 -1.0000 5737378 1599908267.30 151.5213 59.9992 32.0000 1.9713 1.9734 400.9788 401.5033 0.0820 -1.0000 -1.0000 5737441 1599908267.40 151.5050 59.9992 32.0000 1.9710 1.9731 401.0035 401.5276 0.0821 -1.0000 -1.0000 5738019 1599908267.50 151.4741 59.9992 32.0000 1.9713 1.9735 401.0343 401.5595 0.0822 -1.0000 -1.0000 5738081 1599908267.60 151.4741 59.9992 32.0000 1.9720 1.9741 401.0302 401.5553 0.0821 -1.0000 -1.0000 5738144 1599908267.70 151.4741 59.9992 32.0000 1.9711 1.9732 401.0883 401.6124 0.0819 -1.0000 -1.0000 5738237 1599908267.80 151.4741 59.9992 32.0000 1.9708 1.9729 400.9117 401.4360 0.0820 -1.0000 -1.0000 5738300 1599908267.90 151.4741 59.9992 32.0000 1.9718 1.9739 401.0112 401.5353 0.0820 -1.0000 -1.0000 5738425 1599908268.00 151.4633 59.9992 32.0000 1.9717 1.9738 400.9704 401.4935 0.0818 -1.0000 -1.0000 5738503 1599908268.10 151.4633 59.9992 32.0000 1.9717 1.9738 400.9685 401.4924 0.0820 -1.0000 -1.0000 5738565 1599908268.20 151.4633 59.9992 32.0000 1.9713 1.9734 401.0554 401.5792 0.0819 -1.0000 -1.0000 5738628 1599908268.30 151.4633 59.9992 32.0000 1.9714 1.9735 400.9841 401.5077 0.0819 -1.0000 -1.0000 5738706 1599908268.40 151.4633 59.9992 32.0000 1.9713 1.9734 400.8894 401.4140 0.0822 -1.0000 -1.0000 5738768 1599908268.50 151.4711 59.9992 32.0000 1.9708 1.9729 400.9607 401.4862 0.0821 -1.0000 -1.0000 5738831 1599908268.60 151.4768 59.9992 32.0000 1.9713 1.9734 400.9873 401.5115 0.0820 -1.0000 -1.0000 5738893 1599908268.70 151.4768 59.9992 32.0000 1.9721 1.9742 401.0059 401.5301 0.0820 -1.0000 -1.0000 5738956 1599908268.80 151.4768 59.9992 32.0000 1.9711 1.9732 400.9427 401.4668 0.0820 -1.0000 -1.0000 5739018 1599908268.90 151.4768 59.9992 32.0000 1.9713 1.9734 400.9320 401.4563 0.0821 -1.0000 -1.0000 5739096 1599908269.00 151.4769 59.9992 32.0000 1.9712 1.9733 400.9920 401.5158 0.0820 -1.0000 -1.0000 5739487 1599908269.10 151.4811 59.9999 32.0000 1.9714 1.9735 400.9577 401.4817 0.0820 -1.0000 -1.0000 5739549 1599908269.20 151.4811 59.9999 32.0000 1.9718 1.9739 400.9936 401.5196 0.0823 -1.0000 -1.0000 5739628 1599908269.30 151.4811 59.9999 32.0000 1.9715 1.9736 400.9797 401.5038 0.0820 -1.0000 -1.0000 5739690 1599908269.40 151.4811 59.9999 32.0000 1.9713 1.9735 401.0412 401.5655 0.0820 -1.0000 -1.0000 5739753 1599908269.50 151.4811 59.9999 32.0000 1.9719 1.9740 400.9384 401.4625 0.0820 -1.0000 -1.0000 5739815 1599908269.60 151.4811 59.9999 32.0000 1.9714 1.9736 400.9781 401.5032 0.0822 -1.0000 -1.0000 5739878 1599908269.70 151.4811 59.9999 32.0000 1.9714 1.9735 400.9271 401.4518 0.0820 -1.0000 -1.0000 5739956 1599908269.80 151.4811 59.9999 32.0000 1.9719 1.9740 401.0102 401.5341 0.0820 -1.0000 -1.0000 5740018 1599908269.90 151.4811 59.9999 32.0000 1.9708 1.9730 400.9495 401.4738 0.0820 -1.0000 -1.0000 5740081 1599908270.00 151.4811 59.9999 32.0000 1.9715 1.9736 400.9696 401.4934 0.0819 -1.0000 -1.0000 5740143 1599908270.10 151.4811 59.9999 32.0000 1.9715 1.9736 400.8833 401.4080 0.0821 -1.0000 -1.0000 5740206 1599908270.20 151.4811 59.9999 32.0000 1.9711 1.9733 400.9995 401.5241 0.0821 -1.0000 -1.0000 5740268 1599908270.30 151.5016 59.9999 32.0000 1.9722 1.9743 400.9738 401.4982 0.0820 -1.0000 -1.0000 5740346 1599908270.40 151.5016 59.9999 32.0000 1.9719 1.9740 400.9642 401.4897 0.0822 -1.0000 -1.0000 5740409 1599908270.50 151.5016 59.9999 32.0000 1.9713 1.9735 400.9372 401.4619 0.0820 -1.0000 -1.0000 5740471 1599908270.60 151.5016 59.9999 32.0000 1.9719 1.9740 401.0039 401.5283 0.0820 -1.0000 -1.0000 5740549 1599908270.70 151.5016 59.9999 32.0000 1.9724 1.9745 401.0158 401.5398 0.0819 -1.0000 -1.0000 5740612 1599908270.80 151.4893 59.9999 32.0000 1.9720 1.9741 400.9901 401.5140 0.0820 -1.0000 -1.0000 5740674 1599908270.90 151.4694 59.9999 32.0000 1.9715 1.9736 400.9345 401.4587 0.0820 -1.0000 -1.0000 5740752 1599908271.00 151.4694 59.9999 32.0000 1.9715 1.9736 400.8673 401.3915 0.0820 -1.0000 -1.0000 5740815 1599908271.10 151.4694 59.9999 32.0000 1.9713 1.9734 400.9395 401.4640 0.0821 -1.0000 -1.0000 5740862 1599908271.20 151.4694 59.9999 32.0000 1.9718 1.9739 401.1094 401.6329 0.0819 -1.0000 -1.0000 5740940 1599908271.30 151.4694 59.9999 32.0000 1.9716 1.9737 400.9422 401.4669 0.0820 -1.0000 -1.0000 5741002 1599908271.40 151.5230 59.9999 32.0000 1.9716 1.9738 401.0529 401.5774 0.0820 -1.0000 -1.0000 5741065 1599908271.50 151.5230 59.9999 32.0000 1.9718 1.9739 400.9311 401.4547 0.0820 -1.0000 -1.0000 5741315 1599908271.60 151.5230 59.9999 32.0000 1.9716 1.9737 400.9607 401.4851 0.0820 -1.0000 -1.0000 5741377 1599908271.70 151.5230 59.9999 32.0000 1.9716 1.9738 401.0646 401.5886 0.0820 -1.0000 -1.0000 5741440 1599908271.80 151.5230 59.9999 32.0000 1.9716 1.9737 401.0236 401.5479 0.0821 -1.0000 -1.0000 5741502 1599908271.90 151.5199 59.9999 32.0000 1.9713 1.9734 401.0543 401.5792 0.0821 -1.0000 -1.0000 5741565 1599908272.00 151.5192 59.9999 32.0000 1.9711 1.9732 401.0226 401.5471 0.0820 -1.0000 -1.0000 5742018 1599908272.10 151.5192 59.9999 32.0000 1.9718 1.9739 401.1106 401.6346 0.0820 -1.0000 -1.0000 5742080 1599908272.20 151.5192 59.9999 32.0000 1.9714 1.9735 401.0539 401.5787 0.0820 -1.0000 -1.0000 5742143 1599908272.30 151.5192 59.9999 32.0000 1.9716 1.9737 401.0689 401.5937 0.0822 -1.0000 -1.0000 5742221 1599908272.40 151.5192 59.9999 32.0000 1.9719 1.9741 401.0508 401.5755 0.0821 -1.0000 -1.0000 5742283 1599908272.50 151.6064 59.9999 32.0000 1.9713 1.9734 401.0121 401.5367 0.0821 -1.0000 -1.0000 5742518 1599908272.60 151.6064 59.9999 32.0000 1.9724 1.9745 401.1387 401.6632 0.0820 -1.0000 -1.0000 5742596 1599908272.70 151.6064 59.9999 32.0000 1.9718 1.9739 401.1356 401.6608 0.0820 -1.0000 -1.0000 5742658 1599908272.80 151.6064 59.9999 32.0000 1.9725 1.9746 401.1278 401.6513 0.0819 -1.0000 -1.0000 5742721 1599908272.90 151.6064 59.9999 32.0000 1.9718 1.9739 401.0772 401.6017 0.0821 -1.0000 -1.0000 5742783 1599908273.00 151.5813 59.9999 32.0000 1.9719 1.9740 401.0941 401.6183 0.0820 -1.0000 -1.0000 5743080 1599908273.10 151.5813 59.9999 32.0000 1.9723 1.9744 401.0921 401.6161 0.0820 -1.0000 -1.0000 5743142 1599908273.20 151.5813 59.9999 32.0000 1.9719 1.9741 401.1347 401.6590 0.0820 -1.0000 -1.0000 5743221 1599908273.30 151.5813 59.9999 32.0000 1.9723 1.9744 401.1000 401.6245 0.0820 -1.0000 -1.0000 5743283 1599908273.40 151.5813 59.9999 32.0000 1.9720 1.9741 401.2027 401.7265 0.0819 -1.0000 -1.0000 5743330 1599908273.50 151.5785 59.9999 32.0000 1.9714 1.9735 401.0305 401.5544 0.0820 -1.0000 -1.0000 5743408 1599908273.60 151.5697 59.9999 32.0000 1.9716 1.9737 401.1499 401.6736 0.0820 -1.0000 -1.0000 5743502 1599908273.70 151.5697 59.9999 32.0000 1.9720 1.9741 401.1157 401.6404 0.0820 -1.0000 -1.0000 5743580 1599908273.80 151.5697 59.9999 32.0000 1.9721 1.9743 401.2050 401.7289 0.0819 -1.0000 -1.0000 5743642 1599908273.90 151.5697 59.9999 32.0000 1.9714 1.9735 401.1548 401.6788 0.0819 -1.0000 -1.0000 5743705 1599908274.00 151.5697 59.9999 32.0000 1.9712 1.9733 401.1136 401.6380 0.0820 -1.0000 -1.0000 5743767 1599908274.10 151.5356 59.9999 32.0000 1.9716 1.9737 401.0929 401.6164 0.0819 -1.0000 -1.0000 5744205 1599908274.20 151.5356 59.9999 32.0000 1.9714 1.9735 401.1612 401.6853 0.0820 -1.0000 -1.0000 5744267 1599908274.30 151.5356 59.9999 32.0000 1.9720 1.9742 401.1633 401.6876 0.0820 -1.0000 -1.0000 5744345 1599908274.40 151.5356 59.9999 32.0000 1.9717 1.9738 401.1935 401.7180 0.0820 -1.0000 -1.0000 5744408 1599908274.50 151.5356 59.9999 32.0000 1.9714 1.9735 401.1347 401.6596 0.0821 -1.0000 -1.0000 5744486 1599908274.60 151.4838 59.9999 32.0000 1.9710 1.9732 401.1779 401.7021 0.0819 -1.0000 -1.0000 5744736 1599908274.70 151.4838 59.9999 32.0000 1.9718 1.9739 401.1156 401.6395 0.0819 -1.0000 -1.0000 5744798 1599908274.80 151.4838 59.9999 32.0000 1.9718 1.9739 401.0992 401.6230 0.0819 -1.0000 -1.0000 5744861 1599908274.90 151.4838 59.9999 32.0000 1.9717 1.9738 401.1567 401.6809 0.0820 -1.0000 -1.0000 5744939 1599908275.00 151.4838 59.9999 32.0000 1.9714 1.9735 401.1130 401.6370 0.0819 -1.0000 -1.0000 5745001 1599908275.10 151.4838 59.9999 32.0000 1.9716 1.9738 400.9950 401.5192 0.0820 -1.0000 -1.0000 5745173 1599908275.20 151.5213 59.9999 32.0000 1.9711 1.9732 400.9717 401.4959 0.0819 -1.0000 -1.0000 5745251 1599908275.30 151.5213 59.9999 32.0000 1.9717 1.9738 401.0842 401.6069 0.0819 -1.0000 -1.0000 5745314 1599908275.40 151.5213 59.9999 32.0000 1.9711 1.9733 401.1110 401.6355 0.0820 -1.0000 -1.0000 5745376 1599908275.50 151.5213 59.9999 32.0000 1.9710 1.9731 401.0297 401.5545 0.0820 -1.0000 -1.0000 5745454 1599908275.60 151.5213 59.9999 32.0000 1.9710 1.9731 401.1023 401.6262 0.0819 -1.0000 -1.0000 5745517 1599908275.70 151.5080 59.9999 32.0000 1.9714 1.9735 401.0401 401.5648 0.0821 -1.0000 -1.0000 5745595 1599908275.80 151.5080 59.9999 32.0000 1.9718 1.9739 401.0510 401.5739 0.0819 -1.0000 -1.0000 5745642 1599908275.90 151.5080 59.9999 32.0000 1.9720 1.9741 401.0048 401.5290 0.0820 -1.0000 -1.0000 5745720 1599908276.00 151.5080 59.9999 32.0000 1.9712 1.9733 401.1037 401.6278 0.0819 -1.0000 -1.0000 5745782 1599908276.10 151.5080 59.9999 32.0000 1.9711 1.9733 400.8421 401.3647 0.0818 -1.0000 -1.0000 5746017 1599908276.20 151.4622 59.9999 32.0000 1.9712 1.9733 400.9548 401.4784 0.0819 -1.0000 -1.0000 5746079 1599908276.30 151.4555 59.9999 32.0000 1.9714 1.9735 401.0508 401.5733 0.0818 -1.0000 -1.0000 5746142 1599908276.40 151.4555 59.9999 32.0000 1.9715 1.9736 400.9909 401.5166 0.0822 -1.0000 -1.0000 5746204 1599908276.50 151.4555 59.9999 32.0000 1.9708 1.9729 400.9941 401.5178 0.0818 -1.0000 -1.0000 5746267 1599908276.60 151.4555 59.9999 32.0000 1.9713 1.9734 400.9522 401.4753 0.0819 -1.0000 -1.0000 5746564 1599908276.70 151.4555 59.9999 32.0000 1.9716 1.9737 401.0067 401.5306 0.0819 -1.0000 -1.0000 5746626 1599908276.80 151.4912 59.9999 32.0000 1.9713 1.9734 401.0600 401.5836 0.0819 -1.0000 -1.0000 5746689 1599908276.90 151.4912 59.9999 32.0000 1.9717 1.9739 401.0747 401.5997 0.0821 -1.0000 -1.0000 5746751 1599908277.00 151.4912 59.9999 32.0000 1.9715 1.9736 401.0460 401.5704 0.0820 -1.0000 -1.0000 5746813 1599908277.10 151.4912 59.9999 32.0000 1.9722 1.9744 400.9809 401.5027 0.0817 -1.0000 -1.0000 5747095 1599908277.20 151.4912 59.9999 32.0000 1.9720 1.9741 401.0566 401.5804 0.0819 -1.0000 -1.0000 5747173 1599908277.30 151.5272 59.9999 32.0000 1.9719 1.9740 400.9385 401.4625 0.0820 -1.0000 -1.0000 5747235 1599908277.40 151.5272 59.9999 32.0000 1.9719 1.9740 400.9909 401.5149 0.0819 -1.0000 -1.0000 5747298 1599908277.50 151.5272 59.9999 32.0000 1.9717 1.9739 400.9689 401.4928 0.0820 -1.0000 -1.0000 5747360 1599908277.60 151.5272 59.9999 32.0000 1.9718 1.9739 401.0187 401.5432 0.0820 -1.0000 -1.0000 5747438 1599908277.70 151.5272 59.9999 32.0000 1.9715 1.9737 400.9767 401.4997 0.0819 -1.0000 -1.0000 5747516 1599908277.80 151.5285 59.9999 32.0000 1.9719 1.9740 401.0232 401.5472 0.0820 -1.0000 -1.0000 5747579 1599908277.90 151.5602 59.9999 32.0000 1.9717 1.9738 400.9880 401.5117 0.0819 -1.0000 -1.0000 5747641 1599908278.00 151.5602 59.9999 32.0000 1.9718 1.9739 400.9732 401.4974 0.0820 -1.0000 -1.0000 5747704 1599908278.10 151.5602 59.9999 32.0000 1.9720 1.9741 400.9821 401.5063 0.0820 -1.0000 -1.0000 5747766 1599908278.20 151.5602 59.9999 32.0000 1.9722 1.9743 401.0216 401.5454 0.0819 -1.0000 -1.0000 5748047 1599908278.30 151.5602 59.9999 32.0000 1.9717 1.9738 401.0241 401.5478 0.0819 -1.0000 -1.0000 5748126 1599908278.40 151.5860 59.9999 32.0000 1.9728 1.9749 401.0195 401.5429 0.0819 -1.0000 -1.0000 5748188 1599908278.50 151.5860 59.9999 32.0000 1.9718 1.9739 401.0145 401.5378 0.0819 -1.0000 -1.0000 5748251 1599908278.60 151.5860 59.9999 32.0000 1.9716 1.9737 400.9514 401.4750 0.0819 -1.0000 -1.0000 5748329 1599908278.70 151.5860 59.9999 32.0000 1.9716 1.9737 401.0182 401.5419 0.0819 -1.0000 -1.0000 5748547 1599908278.80 151.5860 59.9999 32.0000 1.9719 1.9740 400.9885 401.5133 0.0821 -1.0000 -1.0000 5748610 1599908278.90 151.5860 59.9999 32.0000 1.9726 1.9748 401.0211 401.5451 0.0819 -1.0000 -1.0000 5748688 1599908279.00 151.5448 59.9999 32.0000 1.9721 1.9742 400.9999 401.5234 0.0820 -1.0000 -1.0000 5748750 1599908279.10 151.5448 59.9999 32.0000 1.9722 1.9743 401.0406 401.5641 0.0819 -1.0000 -1.0000 5748813 1599908279.20 151.5448 59.9999 32.0000 1.9730 1.9752 400.9947 401.5185 0.0819 -1.0000 -1.0000 5749219 1599908279.30 151.5448 59.9999 32.0000 1.9719 1.9740 401.0490 401.5724 0.0819 -1.0000 -1.0000 5749282 1599908279.40 151.5448 59.9999 32.0000 1.9728 1.9749 400.9701 401.4935 0.0819 -1.0000 -1.0000 5749344 1599908279.50 151.5228 59.9999 32.0000 1.9715 1.9736 401.0109 401.5346 0.0819 -1.0000 -1.0000 5749407 1599908279.60 151.5224 59.9999 32.0000 1.9715 1.9736 401.0214 401.5448 0.0819 -1.0000 -1.0000 5749469 1599908279.70 151.5224 59.9999 32.0000 1.9718 1.9739 400.9831 401.5064 0.0819 -1.0000 -1.0000 5749766 1599908279.80 151.5224 59.9999 32.0000 1.9724 1.9745 400.9765 401.4998 0.0818 -1.0000 -1.0000 5749828 1599908279.90 151.5224 59.9999 32.0000 1.9719 1.9740 401.0707 401.5943 0.0819 -1.0000 -1.0000 5749891 1599908280.00 151.5099 59.9999 32.0000 1.9722 1.9743 401.0104 401.5337 0.0819 -1.0000 -1.0000 5749969 1599908280.10 151.4899 60.0000 32.0000 1.9715 1.9737 400.9587 401.4822 0.0819 -1.0000 -1.0000 5750031 1599908280.20 151.4899 60.0000 32.0000 1.9718 1.9739 400.9233 401.4470 0.0820 -1.0000 -1.0000 5750094 1599908280.30 151.4899 60.0000 32.0000 1.9719 1.9740 400.9960 401.5201 0.0820 -1.0000 -1.0000 5750297 1599908280.40 151.4899 60.0000 32.0000 1.9722 1.9743 401.0121 401.5353 0.0818 -1.0000 -1.0000 5750360 1599908280.50 151.4899 60.0000 32.0000 1.9717 1.9739 400.9554 401.4793 0.0820 -1.0000 -1.0000 5750422 1599908280.60 151.4877 60.0000 32.0000 1.9722 1.9743 400.9552 401.4796 0.0820 -1.0000 -1.0000 5750484 1599908280.70 151.4877 60.0000 32.0000 1.9718 1.9739 400.9543 401.4783 0.0820 -1.0000 -1.0000 5750547 1599908280.80 151.4877 60.0000 32.0000 1.9719 1.9741 400.9757 401.4998 0.0820 -1.0000 -1.0000 5750797 1599908280.90 151.4877 60.0000 32.0000 1.9713 1.9734 400.9698 401.4948 0.0822 -1.0000 -1.0000 5750875 1599908281.00 151.4877 60.0000 32.0000 1.9720 1.9741 400.9893 401.5142 0.0821 -1.0000 -1.0000 5750937 1599908281.10 151.4971 60.0000 32.0000 1.9720 1.9741 401.0156 401.5395 0.0820 -1.0000 -1.0000 5751000 1599908281.20 151.5080 60.0000 32.0000 1.9719 1.9740 400.9688 401.4923 0.0819 -1.0000 -1.0000 5751062 1599908281.30 151.5080 60.0000 32.0000 1.9722 1.9743 401.0530 401.5763 0.0819 -1.0000 -1.0000 5751297 1599908281.40 151.5080 60.0000 32.0000 1.9716 1.9737 401.0307 401.5544 0.0819 -1.0000 -1.0000 5751359 1599908281.50 151.5080 60.0000 32.0000 1.9717 1.9739 401.0233 401.5463 0.0818 -1.0000 -1.0000 5751437 1599908281.60 151.5080 60.0000 32.0000 1.9719 1.9740 400.9982 401.5217 0.0819 -1.0000 -1.0000 5751484 1599908281.70 151.5401 60.0000 32.0000 1.9719 1.9740 401.0410 401.5649 0.0820 -1.0000 -1.0000 5751562 1599908281.80 151.5401 60.0000 32.0000 1.9718 1.9739 401.0100 401.5340 0.0819 -1.0000 -1.0000 5751703 1599908281.90 151.5401 60.0000 32.0000 1.9720 1.9741 401.0471 401.5705 0.0819 -1.0000 -1.0000 5751765 1599908282.00 151.5401 60.0000 32.0000 1.9720 1.9741 401.0230 401.5469 0.0819 -1.0000 -1.0000 5751843 1599908282.10 151.5401 60.0000 32.0000 1.9716 1.9737 401.0088 401.5332 0.0820 -1.0000 -1.0000 5751906 1599908282.20 151.5323 60.0000 32.0000 1.9718 1.9739 401.0117 401.5355 0.0819 -1.0000 -1.0000 5751969 1599908282.30 151.5080 60.0000 32.0000 1.9719 1.9740 400.9835 401.5077 0.0820 -1.0000 -1.0000 5752265 1599908282.40 151.5080 60.0000 32.0000 1.9723 1.9744 400.9806 401.5042 0.0820 -1.0000 -1.0000 5752328 1599908282.50 151.5080 60.0000 32.0000 1.9715 1.9736 401.0255 401.5491 0.0818 -1.0000 -1.0000 5752390 1599908282.60 151.5080 60.0000 32.0000 1.9714 1.9735 400.9804 401.5032 0.0818 -1.0000 -1.0000 5752468 1599908282.70 151.5080 60.0000 32.0000 1.9714 1.9735 400.9772 401.5010 0.0820 -1.0000 -1.0000 5752531 1599908282.80 151.4608 60.0000 32.0000 1.9718 1.9739 400.8705 401.3938 0.0819 -1.0000 -1.0000 5753265 1599908282.90 151.4608 60.0000 32.0000 1.9718 1.9739 401.0428 401.5670 0.0820 -1.0000 -1.0000 5753328 1599908283.00 151.4608 60.0000 32.0000 1.9712 1.9734 401.0171 401.5404 0.0818 -1.0000 -1.0000 5753390 1599908283.10 151.4608 60.0000 32.0000 1.9719 1.9740 401.0261 401.5498 0.0820 -1.0000 -1.0000 5753452 1599908283.20 151.4608 60.0000 32.0000 1.9715 1.9736 401.0472 401.5717 0.0821 -1.0000 -1.0000 5753531 1599908283.30 151.5002 60.0000 32.0000 1.9712 1.9733 401.0076 401.5315 0.0819 -1.0000 -1.0000 5753702 1599908283.40 151.5053 60.0000 32.0000 1.9718 1.9739 401.0210 401.5449 0.0820 -1.0000 -1.0000 5753765 1599908283.50 151.5053 60.0000 32.0000 1.9714 1.9735 401.0358 401.5599 0.0819 -1.0000 -1.0000 5753843 1599908283.60 151.5053 60.0000 32.0000 1.9712 1.9733 401.0744 401.5981 0.0819 -1.0000 -1.0000 5753905 1599908283.70 151.5053 60.0000 32.0000 1.9717 1.9739 401.1410 401.6651 0.0820 -1.0000 -1.0000 5753968 1599908283.80 151.5053 60.0000 32.0000 1.9711 1.9732 401.0022 401.5258 0.0819 -1.0000 -1.0000 5754499 1599908283.90 151.4769 60.0000 32.0000 1.9717 1.9739 401.0506 401.5742 0.0819 -1.0000 -1.0000 5754562 1599908284.00 151.4769 60.0000 32.0000 1.9713 1.9734 400.9690 401.4936 0.0820 -1.0000 -1.0000 5754640 1599908284.10 151.4769 60.0000 32.0000 1.9717 1.9738 401.0123 401.5364 0.0820 -1.0000 -1.0000 5754702 1599908284.20 151.4769 60.0000 32.0000 1.9718 1.9739 400.9962 401.5190 0.0818 -1.0000 -1.0000 5754765 1599908284.30 151.4769 60.0000 32.0000 1.9715 1.9736 400.9746 401.4982 0.0819 -1.0000 -1.0000 5754843 1599908284.40 151.4585 60.0000 32.0000 1.9718 1.9740 400.9880 401.5108 0.0817 -1.0000 -1.0000 5754905 1599908284.50 151.4585 60.0000 32.0000 1.9717 1.9738 401.0395 401.5638 0.0820 -1.0000 -1.0000 5754968 1599908284.60 151.4585 60.0000 32.0000 1.9715 1.9736 401.0216 401.5453 0.0819 -1.0000 -1.0000 5755030 1599908284.70 151.4585 60.0000 32.0000 1.9715 1.9737 400.9539 401.4772 0.0819 -1.0000 -1.0000 5755108 1599908284.80 151.5133 59.9999 32.0000 1.9714 1.9735 400.9848 401.5088 0.0820 -1.0000 -1.0000 5755280 1599908284.90 151.5133 59.9999 32.0000 1.9711 1.9733 401.0354 401.5583 0.0817 -1.0000 -1.0000 5755358 1599908285.00 151.5133 59.9999 32.0000 1.9720 1.9741 401.0664 401.5897 0.0819 -1.0000 -1.0000 5755421 1599908285.10 151.5133 59.9999 32.0000 1.9717 1.9738 401.0640 401.5881 0.0820 -1.0000 -1.0000 5755483 1599908285.20 151.5133 59.9999 32.0000 1.9713 1.9734 401.0319 401.5561 0.0820 -1.0000 -1.0000 5755561 1599908285.30 151.5133 59.9999 32.0000 1.9716 1.9737 400.9489 401.4738 0.0822 -1.0000 -1.0000 5755624 1599908285.40 151.5133 59.9999 32.0000 1.9713 1.9734 400.9832 401.5063 0.0819 -1.0000 -1.0000 5755702 1599908285.50 151.5224 59.9999 32.0000 1.9715 1.9737 400.9594 401.4833 0.0819 -1.0000 -1.0000 5755764 1599908285.60 151.5224 59.9999 32.0000 1.9715 1.9736 400.9598 401.4841 0.0821 -1.0000 -1.0000 5755827 1599908285.70 151.5224 59.9999 32.0000 1.9714 1.9735 400.9543 401.4780 0.0819 -1.0000 -1.0000 5755905 1599908285.80 151.5224 59.9999 32.0000 1.9712 1.9733 401.0204 401.5440 0.0820 -1.0000 -1.0000 5755968 1599908285.90 151.5224 59.9999 32.0000 1.9718 1.9739 400.9874 401.5113 0.0819 -1.0000 -1.0000 5756030 1599908286.00 151.5224 59.9999 32.0000 1.9721 1.9742 401.0611 401.5862 0.0821 -1.0000 -1.0000 5756108 1599908286.10 151.5224 59.9999 32.0000 1.9716 1.9737 400.9914 401.5152 0.0819 -1.0000 -1.0000 5756171 1599908286.20 151.5224 59.9999 32.0000 1.9715 1.9736 401.0108 401.5351 0.0820 -1.0000 -1.0000 5756233 1599908286.30 151.5224 59.9999 32.0000 1.9711 1.9732 401.0240 401.5479 0.0819 -1.0000 -1.0000 5756296 1599908286.40 151.5224 59.9999 32.0000 1.9715 1.9737 401.0262 401.5501 0.0819 -1.0000 -1.0000 5756483 1599908286.50 151.5224 59.9999 32.0000 1.9718 1.9739 400.9837 401.5067 0.0818 -1.0000 -1.0000 5756545 1599908286.60 151.5607 59.9999 32.0000 1.9722 1.9743 400.9806 401.5035 0.0819 -1.0000 -1.0000 5756624 1599908286.70 151.5607 59.9999 32.0000 1.9711 1.9732 400.9307 401.4544 0.0819 -1.0000 -1.0000 5756686 1599908286.80 151.5607 59.9999 32.0000 1.9712 1.9733 400.9975 401.5209 0.0819 -1.0000 -1.0000 5756749 1599908286.90 151.5607 59.9999 32.0000 1.9717 1.9738 400.9718 401.4965 0.0821 -1.0000 -1.0000 5756983 1599908287.00 151.5607 59.9999 32.0000 1.9725 1.9746 400.9907 401.5151 0.0820 -1.0000 -1.0000 5757045 1599908287.10 151.5607 59.9999 32.0000 1.9723 1.9744 400.9995 401.5231 0.0819 -1.0000 -1.0000 5757108 1599908287.20 151.5607 59.9999 32.0000 1.9717 1.9738 401.0150 401.5386 0.0819 -1.0000 -1.0000 5757170 1599908287.30 151.4943 59.9999 32.0000 1.9717 1.9738 401.0364 401.5600 0.0819 -1.0000 -1.0000 5757233 1599908287.40 151.4809 59.9999 32.0000 1.9715 1.9736 401.0054 401.5292 0.0819 -1.0000 -1.0000 5757577 1599908287.50 151.4809 59.9999 32.0000 1.9714 1.9735 400.9851 401.5088 0.0820 -1.0000 -1.0000 5757639 1599908287.60 151.4809 59.9999 32.0000 1.9715 1.9736 400.9819 401.5064 0.0820 -1.0000 -1.0000 5757701 1599908287.70 151.4809 59.9999 32.0000 1.9718 1.9739 401.0787 401.6026 0.0820 -1.0000 -1.0000 5757780 1599908287.80 151.4809 59.9999 32.0000 1.9721 1.9742 401.0193 401.5435 0.0819 -1.0000 -1.0000 5757842 1599908287.90 151.4890 59.9999 32.0000 1.9722 1.9743 401.0272 401.5507 0.0819 -1.0000 -1.0000 5758108 1599908288.00 151.4890 59.9999 32.0000 1.9716 1.9737 401.0607 401.5841 0.0819 -1.0000 -1.0000 5758186 1599908288.10 151.4890 59.9999 32.0000 1.9724 1.9745 401.0748 401.5984 0.0819 -1.0000 -1.0000 5758248 1599908288.20 151.4890 59.9999 32.0000 1.9716 1.9737 401.0157 401.5386 0.0818 -1.0000 -1.0000 5758311 1599908288.30 151.4890 59.9999 32.0000 1.9714 1.9735 400.9738 401.4971 0.0820 -1.0000 -1.0000 5758389 1599908288.40 151.4741 59.9999 32.0000 1.9724 1.9745 401.0491 401.5726 0.0818 -1.0000 -1.0000 5758561 1599908288.50 151.4741 59.9999 32.0000 1.9713 1.9735 401.0738 401.5980 0.0819 -1.0000 -1.0000 5758623 1599908288.60 151.4741 59.9999 32.0000 1.9713 1.9734 401.0454 401.5685 0.0819 -1.0000 -1.0000 5758701 1599908288.70 151.4741 59.9999 32.0000 1.9721 1.9742 401.0153 401.5383 0.0818 -1.0000 -1.0000 5758764 1599908288.80 151.4741 59.9999 32.0000 1.9716 1.9737 401.0644 401.5883 0.0820 -1.0000 -1.0000 5758811 1599908288.90 151.4741 59.9999 32.0000 1.9712 1.9733 401.0854 401.6091 0.0819 -1.0000 -1.0000 5758889 1599908289.00 151.4707 59.9999 32.0000 1.9719 1.9740 401.1207 401.6437 0.0818 -1.0000 -1.0000 5759029 1599908289.10 151.4707 59.9999 32.0000 1.9724 1.9745 400.9870 401.5105 0.0819 -1.0000 -1.0000 5759092 1599908289.20 151.4707 59.9999 32.0000 1.9714 1.9735 401.0561 401.5803 0.0820 -1.0000 -1.0000 5759170 1599908289.30 151.4707 59.9999 32.0000 1.9710 1.9731 400.9617 401.4851 0.0819 -1.0000 -1.0000 5759232 1599908289.40 151.4707 59.9999 32.0000 1.9715 1.9736 400.9694 401.4926 0.0819 -1.0000 -1.0000 5759295 1599908289.50 151.4335 59.9999 32.0000 1.9720 1.9742 401.0118 401.5344 0.0818 -1.0000 -1.0000 5759529 1599908289.60 151.4335 59.9999 32.0000 1.9725 1.9746 400.9898 401.5140 0.0820 -1.0000 -1.0000 5759592 1599908289.70 151.4335 59.9999 32.0000 1.9713 1.9735 400.9571 401.4813 0.0820 -1.0000 -1.0000 5759670 1599908289.80 151.4335 59.9999 32.0000 1.9718 1.9739 400.9471 401.4715 0.0820 -1.0000 -1.0000 5759732 1599908289.90 151.4335 59.9999 32.0000 1.9712 1.9733 401.0432 401.5665 0.0818 -1.0000 -1.0000 5759795 1599908290.00 151.4335 59.9999 32.0000 1.9718 1.9739 400.9930 401.5159 0.0819 -1.0000 -1.0000 5800341 1599908290.10 151.4855 60.0001 32.0000 1.9717 1.9738 401.0643 401.5878 0.0819 -1.0000 -1.0000 5800404 1599908290.20 151.4855 60.0001 32.0000 1.9719 1.9740 401.0250 401.5489 0.0820 -1.0000 -1.0000 5800513 1599908290.30 151.4855 60.0001 32.0000 1.9716 1.9738 401.0344 401.5583 0.0819 -1.0000 -1.0000 5800576 1599908290.40 151.4855 60.0001 32.0000 1.9716 1.9737 400.9974 401.5203 0.0818 -1.0000 -1.0000 5800638 1599908290.50 151.4855 60.0001 32.0000 1.9715 1.9736 400.9991 401.5217 0.0818 -1.0000 -1.0000 5800826 1599908290.60 151.4866 60.0001 32.0000 1.9719 1.9740 400.9884 401.5121 0.0820 -1.0000 -1.0000 5800904 1599908290.70 151.4918 60.0001 32.0000 1.9717 1.9738 401.0783 401.6028 0.0820 -1.0000 -1.0000 5800966 1599908290.80 151.4918 60.0001 32.0000 1.9716 1.9738 401.0290 401.5529 0.0819 -1.0000 -1.0000 5801029 1599908290.90 151.4918 60.0001 32.0000 1.9716 1.9737 400.9782 401.5016 0.0819 -1.0000 -1.0000 5801107 1599908291.00 151.4918 60.0001 32.0000 1.9720 1.9741 401.0130 401.5362 0.0819 -1.0000 -1.0000 5801169 1599908291.10 151.4918 60.0001 32.0000 1.9719 1.9740 401.0232 401.5463 0.0817 -1.0000 -1.0000 5801232 1599908291.20 151.4898 60.0001 32.0000 1.9722 1.9743 401.0202 401.5436 0.0819 -1.0000 -1.0000 5801294 1599908291.30 151.4898 60.0001 32.0000 1.9720 1.9741 401.0364 401.5599 0.0819 -1.0000 -1.0000 5801357 1599908291.40 151.4898 60.0001 32.0000 1.9723 1.9744 401.0140 401.5372 0.0819 -1.0000 -1.0000 5801419 1599908291.50 151.4898 60.0001 32.0000 1.9716 1.9737 401.0322 401.5567 0.0820 -1.0000 -1.0000 5801497 1599908291.60 151.4898 60.0001 32.0000 1.9716 1.9738 400.9941 401.5179 0.0819 -1.0000 -1.0000 5801560 1599908291.70 151.4823 60.0001 32.0000 1.9715 1.9737 400.9517 401.4749 0.0818 -1.0000 -1.0000 5801638 1599908291.80 151.4727 60.0001 32.0000 1.9717 1.9738 401.0323 401.5557 0.0818 -1.0000 -1.0000 5801701 1599908291.90 151.4727 60.0001 32.0000 1.9716 1.9738 400.9954 401.5183 0.0819 -1.0000 -1.0000 5801763 1599908292.00 151.4727 60.0001 32.0000 1.9716 1.9737 400.9859 401.5086 0.0817 -1.0000 -1.0000 5801826 1599908292.10 151.4727 60.0001 32.0000 1.9711 1.9733 400.9286 401.4523 0.0820 -1.0000 -1.0000 5802060 1599908292.20 151.4727 60.0001 32.0000 1.9716 1.9737 400.9524 401.4766 0.0820 -1.0000 -1.0000 5802122 1599908292.30 151.5134 60.0001 32.0000 1.9721 1.9742 400.9900 401.5144 0.0820 -1.0000 -1.0000 5802185 1599908292.40 151.5134 60.0001 32.0000 1.9715 1.9736 400.9373 401.4606 0.0819 -1.0000 -1.0000 5802247 1599908292.50 151.5134 60.0001 32.0000 1.9713 1.9734 401.0102 401.5339 0.0819 -1.0000 -1.0000 5802310 1599908292.60 151.5134 60.0001 32.0000 1.9713 1.9734 400.9759 401.4984 0.0818 -1.0000 -1.0000 5802560 1599908292.70 151.5134 60.0001 32.0000 1.9720 1.9742 401.0833 401.6072 0.0819 -1.0000 -1.0000 5802607 1599908292.80 151.5156 60.0001 32.0000 1.9713 1.9734 401.0398 401.5628 0.0818 -1.0000 -1.0000 5802669 1599908292.90 151.5230 60.0001 32.0000 1.9715 1.9736 400.9627 401.4866 0.0820 -1.0000 -1.0000 5802747 1599908293.00 151.5230 60.0001 32.0000 1.9717 1.9738 401.0017 401.5251 0.0818 -1.0000 -1.0000 5802810 1599908293.10 151.5230 60.0001 32.0000 1.9717 1.9738 401.0268 401.5505 0.0820 -1.0000 -1.0000 5803950 1599908293.20 151.5230 60.0001 32.0000 1.9718 1.9739 401.0220 401.5458 0.0819 -1.0000 -1.0000 5804028 1599908293.30 151.5230 60.0001 32.0000 1.9713 1.9734 400.9955 401.5192 0.0819 -1.0000 -1.0000 5804091 1599908293.40 151.4690 60.0001 32.0000 1.9718 1.9739 400.9771 401.5010 0.0820 -1.0000 -1.0000 5804153 1599908293.50 151.4690 60.0001 32.0000 1.9722 1.9743 401.0467 401.5707 0.0820 -1.0000 -1.0000 5804216 1599908293.60 151.4690 60.0001 32.0000 1.9714 1.9735 401.0590 401.5827 0.0819 -1.0000 -1.0000 5804278 1599908293.70 151.4690 60.0001 32.0000 1.9712 1.9733 400.9223 401.4459 0.0819 -1.0000 -1.0000 5804356 1599908293.80 151.4690 60.0001 32.0000 1.9714 1.9736 401.0146 401.5378 0.0819 -1.0000 -1.0000 5804419 1599908293.90 151.4756 60.0001 32.0000 1.9715 1.9736 401.0058 401.5296 0.0820 -1.0000 -1.0000 5804481 1599908294.00 151.5345 60.0001 32.0000 1.9716 1.9738 401.0280 401.5506 0.0817 -1.0000 -1.0000 5804559 1599908294.10 151.5345 60.0001 32.0000 1.9721 1.9742 400.9899 401.5130 0.0819 -1.0000 -1.0000 5804622 1599908294.20 151.5345 60.0001 32.0000 1.9723 1.9744 401.0079 401.5312 0.0818 -1.0000 -1.0000 5804872 1599908294.30 151.5345 60.0001 32.0000 1.9718 1.9739 400.9948 401.5178 0.0818 -1.0000 -1.0000 5804934 1599908294.40 151.5345 60.0001 32.0000 1.9713 1.9734 401.0293 401.5529 0.0819 -1.0000 -1.0000 5804997 1599908294.50 151.4181 60.0007 32.0000 1.9720 1.9741 401.0106 401.5346 0.0820 -1.0000 -1.0000 5805059 1599908294.60 151.4181 60.0007 32.0000 1.9713 1.9735 401.0959 401.6198 0.0819 -1.0000 -1.0000 5805137 1599908294.70 151.4181 60.0007 32.0000 1.9715 1.9736 401.0787 401.6025 0.0819 -1.0000 -1.0000 5805200 1599908294.80 151.4181 60.0007 32.0000 1.9716 1.9737 401.0710 401.5944 0.0818 -1.0000 -1.0000 5805262 1599908294.90 151.4181 60.0007 32.0000 1.9717 1.9738 401.0242 401.5480 0.0819 -1.0000 -1.0000 5805340 1599908295.00 151.4181 60.0007 32.0000 1.9711 1.9733 401.0144 401.5380 0.0819 -1.0000 -1.0000 5805403 1599908295.10 151.4181 60.0007 32.0000 1.9714 1.9735 401.0937 401.6176 0.0820 -1.0000 -1.0000 5805465 1599908295.20 151.4181 60.0007 32.0000 1.9716 1.9737 401.0165 401.5397 0.0818 -1.0000 -1.0000 5805543 1599908295.30 151.4181 60.0007 32.0000 1.9707 1.9728 400.9547 401.4780 0.0819 -1.0000 -1.0000 5805606 1599908295.40 151.4181 60.0007 32.0000 1.9708 1.9729 400.9615 401.4853 0.0820 -1.0000 -1.0000 5805668 1599908295.50 151.4181 60.0007 32.0000 1.9715 1.9736 400.8994 401.4229 0.0819 -1.0000 -1.0000 5805746 1599908295.60 151.4092 60.0007 32.0000 1.9719 1.9740 400.9961 401.5193 0.0818 -1.0000 -1.0000 5805809 1599908295.70 151.4092 60.0007 32.0000 1.9717 1.9738 400.9158 401.4396 0.0819 -1.0000 -1.0000 5806043 1599908295.80 151.4092 60.0007 32.0000 1.9715 1.9736 401.0656 401.5886 0.0818 -1.0000 -1.0000 5806106 1599908295.90 151.4092 60.0007 32.0000 1.9724 1.9745 400.9756 401.4986 0.0818 -1.0000 -1.0000 5806168 1599908296.00 151.4092 60.0007 32.0000 1.9718 1.9739 401.0276 401.5499 0.0817 -1.0000 -1.0000 5806231 1599908296.10 151.4092 60.0007 32.0000 1.9711 1.9732 400.9532 401.4757 0.0818 -1.0000 -1.0000 5806293 1599908296.20 151.4092 60.0007 32.0000 1.9715 1.9736 400.9268 401.4502 0.0819 -1.0000 -1.0000 5806528 1599908296.30 151.4092 60.0007 32.0000 1.9716 1.9737 400.9589 401.4831 0.0819 -1.0000 -1.0000 5806606 1599908296.40 151.4092 60.0007 32.0000 1.9716 1.9737 401.0167 401.5397 0.0819 -1.0000 -1.0000 5806668 1599908296.50 151.4092 60.0007 32.0000 1.9703 1.9724 400.9820 401.5052 0.0818 -1.0000 -1.0000 5806731 1599908296.60 151.4092 60.0007 32.0000 1.9716 1.9737 400.9837 401.5057 0.0817 -1.0000 -1.0000 5806793 1599908296.70 151.4574 60.0007 32.0000 1.9714 1.9736 400.9724 401.4954 0.0818 -1.0000 -1.0000 5807137 1599908296.80 151.4633 60.0007 32.0000 1.9719 1.9740 400.9618 401.4857 0.0819 -1.0000 -1.0000 5807199 1599908296.90 151.4633 60.0007 32.0000 1.9718 1.9739 400.9981 401.5207 0.0818 -1.0000 -1.0000 5807262 1599908297.00 151.4633 60.0007 32.0000 1.9711 1.9732 400.9834 401.5071 0.0819 -1.0000 -1.0000 5807324 1599908297.10 151.4633 60.0007 32.0000 1.9716 1.9737 401.0740 401.5982 0.0819 -1.0000 -1.0000 5807387 1599908297.20 151.4633 60.0007 32.0000 1.9717 1.9738 401.0608 401.5838 0.0818 -1.0000 -1.0000 5807590 1599908297.30 151.4773 60.0007 32.0000 1.9716 1.9738 401.0349 401.5583 0.0819 -1.0000 -1.0000 5807652 1599908297.40 151.5073 60.0007 32.0000 1.9718 1.9739 400.9393 401.4633 0.0820 -1.0000 -1.0000 5807715 1599908297.50 151.5073 60.0007 32.0000 1.9714 1.9735 401.0176 401.5411 0.0819 -1.0000 -1.0000 5807809 1599908297.60 151.5073 60.0007 32.0000 1.9720 1.9742 401.0446 401.5679 0.0818 -1.0000 -1.0000 5807871 1599908297.70 151.5073 60.0007 32.0000 1.9721 1.9742 401.0647 401.5890 0.0820 -1.0000 -1.0000 5807949 1599908297.80 151.5073 60.0007 32.0000 1.9715 1.9736 400.9459 401.4692 0.0818 -1.0000 -1.0000 5808012 1599908297.90 151.5064 60.0007 32.0000 1.9717 1.9738 401.0739 401.5973 0.0819 -1.0000 -1.0000 5808074 1599908298.00 151.5064 60.0007 32.0000 1.9717 1.9738 401.0149 401.5387 0.0819 -1.0000 -1.0000 5808152 1599908298.10 151.5064 60.0007 32.0000 1.9716 1.9737 401.0311 401.5545 0.0819 -1.0000 -1.0000 5808215 1599908298.20 151.5064 60.0007 32.0000 1.9716 1.9737 401.0760 401.5999 0.0819 -1.0000 -1.0000 5808293 1599908298.30 151.5064 60.0007 32.0000 1.9721 1.9742 401.0294 401.5526 0.0819 -1.0000 -1.0000 5808371 1599908298.40 151.5341 60.0007 32.0000 1.9720 1.9741 401.0144 401.5382 0.0819 -1.0000 -1.0000 5808433 1599908298.50 151.5430 60.0007 32.0000 1.9715 1.9736 400.9899 401.5132 0.0818 -1.0000 -1.0000 5808496 1599908298.60 151.5430 60.0007 32.0000 1.9716 1.9738 401.0049 401.5283 0.0819 -1.0000 -1.0000 5808558 1599908298.70 151.5430 60.0007 32.0000 1.9717 1.9738 400.9862 401.5096 0.0818 -1.0000 -1.0000 5808621 1599908298.80 151.5430 60.0007 32.0000 1.9725 1.9747 400.9990 401.5216 0.0817 -1.0000 -1.0000 5808793 1599908298.90 151.5430 60.0007 32.0000 1.9722 1.9744 401.0915 401.6155 0.0819 -1.0000 -1.0000 5808871 1599908299.00 151.5211 60.0007 32.0000 1.9719 1.9741 401.0078 401.5299 0.0816 -1.0000 -1.0000 5808933 1599908299.10 151.5211 60.0007 32.0000 1.9717 1.9738 401.0278 401.5504 0.0818 -1.0000 -1.0000 5808996 1599908299.20 151.5211 60.0007 32.0000 1.9715 1.9736 401.0481 401.5708 0.0817 -1.0000 -1.0000 5809074 1599908299.30 151.5211 60.0007 32.0000 1.9724 1.9745 400.9348 401.4580 0.0819 -1.0000 -1.0000 5809246 1599908299.40 151.5211 60.0007 32.0000 1.9716 1.9737 400.9445 401.4674 0.0818 -1.0000 -1.0000 5809308 1599908299.50 151.5714 60.0007 32.0000 1.9717 1.9738 401.0045 401.5276 0.0818 -1.0000 -1.0000 5809386 1599908299.60 151.5714 60.0007 32.0000 1.9716 1.9737 401.0409 401.5639 0.0818 -1.0000 -1.0000 5809449 1599908299.70 151.5714 60.0007 32.0000 1.9722 1.9744 401.0527 401.5747 0.0817 -1.0000 -1.0000 5809527 1599908299.80 151.5714 60.0007 32.0000 1.9720 1.9741 401.1031 401.6272 0.0820 -1.0000 -1.0000 5809746 1599908299.90 151.5714 60.0007 32.0000 1.9715 1.9737 400.9914 401.5160 0.0821 -1.0000 -1.0000 5809808 1599908300.00 151.5684 60.0007 32.0000 1.9713 1.9734 401.0707 401.5942 0.0818 -1.0000 -1.0000 5809886 1599908300.10 151.5496 60.0008 32.0000 1.9715 1.9736 400.9805 401.5037 0.0819 -1.0000 -1.0000 5809949 1599908300.20 151.5496 60.0008 32.0000 1.9722 1.9743 401.0364 401.5597 0.0818 -1.0000 -1.0000 5810011 1599908300.30 151.5496 60.0008 32.0000 1.9722 1.9743 400.9884 401.5119 0.0819 -1.0000 -1.0000 5810792 1599908300.40 151.5496 60.0008 32.0000 1.9721 1.9742 401.0756 401.5990 0.0818 -1.0000 -1.0000 5810855 1599908300.50 151.5496 60.0008 32.0000 1.9720 1.9741 401.0616 401.5849 0.0818 -1.0000 -1.0000 5810917 1599908300.60 151.5496 60.0008 32.0000 1.9728 1.9749 400.9900 401.5123 0.0817 -1.0000 -1.0000 5810980 1599908300.70 151.5418 60.0008 32.0000 1.9723 1.9744 401.0202 401.5437 0.0819 -1.0000 -1.0000 5811042 1599908300.80 151.5398 60.0008 32.0000 1.9721 1.9743 401.0481 401.5717 0.0819 -1.0000 -1.0000 5811276 1599908300.90 151.5398 60.0008 32.0000 1.9718 1.9739 400.9863 401.5092 0.0818 -1.0000 -1.0000 5811339 1599908301.00 151.5398 60.0008 32.0000 1.9716 1.9737 400.9670 401.4904 0.0819 -1.0000 -1.0000 5811401 1599908301.10 151.5398 60.0008 32.0000 1.9714 1.9736 400.9530 401.4762 0.0818 -1.0000 -1.0000 5811464 1599908301.20 151.5398 60.0008 32.0000 1.9716 1.9737 400.9581 401.4805 0.0817 -1.0000 -1.0000 5811542 1599908301.30 151.4872 60.0008 32.0000 1.9714 1.9735 401.0087 401.5316 0.0818 -1.0000 -1.0000 5811604 1599908301.40 151.4872 60.0008 32.0000 1.9718 1.9739 401.0381 401.5603 0.0817 -1.0000 -1.0000 5811667 1599908301.50 151.4872 60.0008 32.0000 1.9714 1.9735 400.9298 401.4529 0.0819 -1.0000 -1.0000 5811745 1599908301.60 151.4872 60.0008 32.0000 1.9715 1.9737 400.9997 401.5246 0.0820 -1.0000 -1.0000 5811808 1599908301.70 151.4872 60.0008 32.0000 1.9717 1.9738 401.0430 401.5662 0.0818 -1.0000 -1.0000 5811886 1599908301.80 151.4786 60.0008 32.0000 1.9722 1.9743 400.9912 401.5146 0.0819 -1.0000 -1.0000 5811948 1599908301.90 151.4786 60.0008 32.0000 1.9718 1.9739 401.0451 401.5682 0.0818 -1.0000 -1.0000 5812011 1599908302.00 151.4786 60.0008 32.0000 1.9713 1.9734 400.9550 401.4781 0.0819 -1.0000 -1.0000 5812073 1599908302.10 151.4786 60.0008 32.0000 1.9710 1.9731 401.0079 401.5314 0.0819 -1.0000 -1.0000 5812136 1599908302.20 151.4786 60.0008 32.0000 1.9715 1.9736 400.9432 401.4654 0.0817 -1.0000 -1.0000 5812198 1599908302.30 151.4786 60.0008 32.0000 1.9719 1.9741 401.0022 401.5250 0.0818 -1.0000 -1.0000 5812276 1599908302.40 151.5037 60.0008 32.0000 1.9718 1.9739 401.0471 401.5696 0.0817 -1.0000 -1.0000 5812339 1599908302.50 151.5037 60.0008 32.0000 1.9717 1.9738 400.9907 401.5144 0.0819 -1.0000 -1.0000 5812401 1599908302.60 151.5037 60.0008 32.0000 1.9720 1.9741 401.0257 401.5485 0.0818 -1.0000 -1.0000 5812479 1599908302.70 151.5037 60.0008 32.0000 1.9710 1.9731 401.0125 401.5342 0.0816 -1.0000 -1.0000 5812542 1599908302.80 151.5037 60.0008 32.0000 1.9714 1.9735 400.9985 401.5223 0.0818 -1.0000 -1.0000 5812604 1599908302.90 151.4741 60.0008 32.0000 1.9720 1.9741 400.9892 401.5120 0.0818 -1.0000 -1.0000 5813245 1599908303.00 151.4741 60.0008 32.0000 1.9716 1.9738 401.0348 401.5580 0.0818 -1.0000 -1.0000 5813307 1599908303.10 151.4741 60.0008 32.0000 1.9714 1.9735 400.9557 401.4784 0.0818 -1.0000 -1.0000 5813370 1599908303.20 151.4741 60.0008 32.0000 1.9715 1.9737 401.0211 401.5439 0.0817 -1.0000 -1.0000 5813448 1599908303.30 151.4741 60.0008 32.0000 1.9711 1.9733 401.0261 401.5489 0.0818 -1.0000 -1.0000 5813510 1599908303.40 151.4905 60.0008 32.0000 1.9722 1.9743 400.9704 401.4940 0.0820 -1.0000 -1.0000 5813573 1599908303.50 151.5080 60.0008 32.0000 1.9711 1.9732 400.9654 401.4885 0.0818 -1.0000 -1.0000 5813651 1599908303.60 151.5080 60.0008 32.0000 1.9715 1.9736 400.8906 401.4133 0.0819 -1.0000 -1.0000 5813713 1599908303.70 151.5080 60.0008 32.0000 1.9713 1.9734 401.0451 401.5689 0.0819 -1.0000 -1.0000 5813776 1599908303.80 151.5080 60.0008 32.0000 1.9718 1.9739 400.8916 401.4139 0.0817 -1.0000 -1.0000 5813838 1599908303.90 151.5080 60.0008 32.0000 1.9720 1.9741 400.9578 401.4797 0.0818 -1.0000 -1.0000 5814323 1599908304.00 151.5080 60.0008 32.0000 1.9717 1.9738 401.0286 401.5519 0.0818 -1.0000 -1.0000 5814401 1599908304.10 151.5600 60.0008 32.0000 1.9718 1.9739 401.0595 401.5824 0.0818 -1.0000 -1.0000 5814463 1599908304.20 151.5600 60.0008 32.0000 1.9721 1.9742 400.9488 401.4714 0.0818 -1.0000 -1.0000 5814526 1599908304.30 151.5600 60.0008 32.0000 1.9721 1.9742 400.9788 401.5015 0.0817 -1.0000 -1.0000 5814588 1599908304.40 151.5600 60.0008 32.0000 1.9721 1.9743 400.9368 401.4595 0.0818 -1.0000 -1.0000 5814651 1599908304.50 151.5600 60.0008 32.0000 1.9715 1.9737 401.0350 401.5583 0.0818 -1.0000 -1.0000 5814713 1599908304.60 151.5344 60.0007 32.0000 1.9715 1.9737 401.0633 401.5861 0.0818 -1.0000 -1.0000 5814791 1599908304.70 151.5275 60.0006 32.0000 1.9717 1.9738 400.9333 401.4549 0.0816 -1.0000 -1.0000 5814854 1599908304.80 151.5275 60.0006 32.0000 1.9711 1.9732 400.9772 401.5000 0.0818 -1.0000 -1.0000 5814916 1599908304.90 151.5275 60.0006 32.0000 1.9718 1.9739 400.9268 401.4495 0.0817 -1.0000 -1.0000 5814994 1599908305.00 151.5275 60.0006 32.0000 1.9715 1.9737 401.0091 401.5325 0.0819 -1.0000 -1.0000 5815057 1599908305.10 151.5275 60.0006 32.0000 1.9716 1.9737 401.0009 401.5234 0.0818 -1.0000 -1.0000 5815119 1599908305.20 151.4999 60.0006 32.0000 1.9707 1.9728 401.0130 401.5364 0.0819 -1.0000 -1.0000 5815197 1599908305.30 151.4999 60.0006 32.0000 1.9721 1.9743 400.8311 401.3539 0.0818 -1.0000 -1.0000 5815260 1599908305.40 151.4999 60.0006 32.0000 1.9718 1.9739 401.0188 401.5423 0.0820 -1.0000 -1.0000 5815322 1599908305.50 151.4999 60.0006 32.0000 1.9716 1.9737 400.9651 401.4886 0.0819 -1.0000 -1.0000 5815385 1599908305.60 151.4999 60.0006 32.0000 1.9708 1.9729 400.9162 401.4383 0.0817 -1.0000 -1.0000 5815447 1599908305.70 151.4999 60.0006 32.0000 1.9722 1.9743 401.0064 401.5290 0.0818 -1.0000 -1.0000 5815525 1599908305.80 151.4999 60.0006 32.0000 1.9718 1.9740 401.0237 401.5473 0.0819 -1.0000 -1.0000 5815588 1599908305.90 151.4999 60.0006 32.0000 1.9713 1.9734 400.9238 401.4467 0.0818 -1.0000 -1.0000 5815822 1599908306.00 151.4999 60.0006 32.0000 1.9707 1.9728 400.9919 401.5146 0.0817 -1.0000 -1.0000 5815900 1599908306.10 151.4999 60.0006 32.0000 1.9709 1.9730 401.0048 401.5279 0.0818 -1.0000 -1.0000 5815963 1599908306.20 151.4934 60.0006 32.0000 1.9713 1.9734 401.0073 401.5298 0.0818 -1.0000 -1.0000 5816025 1599908306.30 151.4373 60.0006 32.0000 1.9714 1.9736 400.9110 401.4336 0.0817 -1.0000 -1.0000 5816088 1599908306.40 151.4373 60.0006 32.0000 1.9715 1.9736 400.9775 401.5000 0.0818 -1.0000 -1.0000 5816822 1599908306.50 151.4373 60.0006 32.0000 1.9715 1.9736 400.9438 401.4667 0.0818 -1.0000 -1.0000 5816885 1599908306.60 151.4373 60.0006 32.0000 1.9713 1.9734 400.9853 401.5081 0.0818 -1.0000 -1.0000 5817010 1599908306.70 151.4373 60.0006 32.0000 1.9711 1.9732 400.9573 401.4810 0.0819 -1.0000 -1.0000 5817088 1599908306.80 151.4597 60.0006 32.0000 1.9719 1.9740 400.9467 401.4703 0.0820 -1.0000 -1.0000 5817150 1599908306.90 151.4598 60.0006 32.0000 1.9717 1.9739 401.0123 401.5366 0.0820 -1.0000 -1.0000 5817228 1599908307.00 151.4598 60.0006 32.0000 1.9715 1.9736 400.9549 401.4776 0.0818 -1.0000 -1.0000 5817291 1599908307.10 151.4598 60.0006 32.0000 1.9712 1.9734 400.9454 401.4673 0.0816 -1.0000 -1.0000 5817353 1599908307.20 151.4598 60.0006 32.0000 1.9713 1.9734 401.0102 401.5326 0.0818 -1.0000 -1.0000 5817431 1599908307.30 151.4661 60.0006 32.0000 1.9707 1.9729 400.9810 401.5041 0.0818 -1.0000 -1.0000 5817509 1599908307.40 151.4725 60.0006 32.0000 1.9711 1.9732 400.9466 401.4699 0.0819 -1.0000 -1.0000 5817572 1599908307.50 151.4725 60.0006 32.0000 1.9714 1.9735 401.0133 401.5367 0.0819 -1.0000 -1.0000 5817650 1599908307.60 151.4725 60.0006 32.0000 1.9713 1.9734 400.9733 401.4967 0.0819 -1.0000 -1.0000 5817712 1599908307.70 151.4725 60.0006 32.0000 1.9712 1.9733 400.9665 401.4895 0.0818 -1.0000 -1.0000 5817791 1599908307.80 151.4715 60.0006 32.0000 1.9709 1.9730 401.0273 401.5498 0.0818 -1.0000 -1.0000 5817853 1599908307.90 151.4269 60.0006 32.0000 1.9717 1.9739 400.9218 401.4445 0.0818 -1.0000 -1.0000 5817916 1599908308.00 151.4269 60.0006 32.0000 1.9712 1.9733 400.9321 401.4551 0.0818 -1.0000 -1.0000 5818119 1599908308.10 151.4269 60.0006 32.0000 1.9709 1.9730 401.0256 401.5487 0.0818 -1.0000 -1.0000 5818181 1599908308.20 151.4269 60.0006 32.0000 1.9709 1.9730 400.9736 401.4965 0.0817 -1.0000 -1.0000 5818244 1599908308.30 151.4269 60.0006 32.0000 1.9713 1.9734 400.9449 401.4675 0.0818 -1.0000 -1.0000 5818322 1599908308.40 151.4503 60.0006 32.0000 1.9713 1.9734 401.0594 401.5824 0.0818 -1.0000 -1.0000 5818384 1599908308.50 151.4503 60.0006 32.0000 1.9712 1.9733 400.9866 401.5100 0.0819 -1.0000 -1.0000 5818509 1599908308.60 151.4503 60.0006 32.0000 1.9714 1.9736 400.9807 401.5035 0.0818 -1.0000 -1.0000 5818587 1599908308.70 151.4503 60.0006 32.0000 1.9705 1.9726 400.9369 401.4593 0.0817 -1.0000 -1.0000 5818650 1599908308.80 151.4503 60.0006 32.0000 1.9710 1.9731 400.9397 401.4633 0.0820 -1.0000 -1.0000 5818712 1599908308.90 151.4520 60.0006 32.0000 1.9712 1.9734 400.9915 401.5143 0.0818 -1.0000 -1.0000 5818790 1599908309.00 151.4573 60.0006 32.0000 1.9716 1.9738 400.9585 401.4815 0.0819 -1.0000 -1.0000 5819025 1599908309.10 151.4573 60.0006 32.0000 1.9714 1.9736 400.9690 401.4916 0.0817 -1.0000 -1.0000 5819087 1599908309.20 151.4573 60.0006 32.0000 1.9712 1.9733 401.0279 401.5504 0.0817 -1.0000 -1.0000 5819165 1599908309.30 151.4573 60.0006 32.0000 1.9715 1.9737 400.9146 401.4375 0.0818 -1.0000 -1.0000 5819228 1599908309.40 151.4573 60.0006 32.0000 1.9713 1.9734 400.9847 401.5074 0.0818 -1.0000 -1.0000 5819290 1599908309.50 151.4897 60.0006 32.0000 1.9719 1.9740 401.0876 401.6104 0.0817 -1.0000 -1.0000 5819478 1599908309.60 151.4897 60.0006 32.0000 1.9722 1.9743 401.0620 401.5847 0.0818 -1.0000 -1.0000 5819540 1599908309.70 151.4897 60.0006 32.0000 1.9713 1.9734 400.9898 401.5127 0.0818 -1.0000 -1.0000 5819618 1599908309.80 151.4897 60.0006 32.0000 1.9718 1.9739 400.9870 401.5098 0.0818 -1.0000 -1.0000 5819681 1599908309.90 151.4897 60.0006 32.0000 1.9713 1.9734 401.0362 401.5593 0.0819 -1.0000 -1.0000 5819743 1599908310.00 151.4919 60.0004 32.0000 1.9712 1.9733 401.0574 401.5809 0.0819 -1.0000 -1.0000 5820337 1599908310.10 151.4987 59.9997 32.0000 1.9713 1.9734 401.0212 401.5447 0.0819 -1.0000 -1.0000 5820399 1599908310.20 151.4987 59.9997 32.0000 1.9713 1.9734 400.9475 401.4707 0.0818 -1.0000 -1.0000 5820462 1599908310.30 151.4987 59.9997 32.0000 1.9716 1.9737 401.0056 401.5279 0.0818 -1.0000 -1.0000 5820540 1599908310.40 151.4987 59.9997 32.0000 1.9714 1.9735 401.0122 401.5351 0.0817 -1.0000 -1.0000 5820602 1599908310.50 151.4987 59.9997 32.0000 1.9715 1.9736 401.0384 401.5614 0.0818 -1.0000 -1.0000 5820884 1599908310.60 151.5207 59.9997 32.0000 1.9714 1.9735 401.0400 401.5619 0.0817 -1.0000 -1.0000 5820962 1599908310.70 151.5207 59.9997 32.0000 1.9712 1.9734 400.9737 401.4960 0.0817 -1.0000 -1.0000 5821024 1599908310.80 151.5207 59.9997 32.0000 1.9716 1.9737 401.0075 401.5300 0.0818 -1.0000 -1.0000 5821087 1599908310.90 151.5207 59.9997 32.0000 1.9716 1.9737 401.0151 401.5387 0.0820 -1.0000 -1.0000 5821165 1599908311.00 151.5207 59.9997 32.0000 1.9721 1.9742 401.0212 401.5446 0.0818 -1.0000 -1.0000 5821227 1599908311.10 151.5059 59.9997 32.0000 1.9715 1.9736 401.0584 401.5817 0.0818 -1.0000 -1.0000 5821290 1599908311.20 151.5015 59.9997 32.0000 1.9713 1.9734 401.0069 401.5294 0.0817 -1.0000 -1.0000 5821368 1599908311.30 151.5015 59.9997 32.0000 1.9716 1.9737 401.0837 401.6065 0.0818 -1.0000 -1.0000 5821430 1599908311.40 151.5015 59.9997 32.0000 1.9722 1.9743 401.0296 401.5523 0.0818 -1.0000 -1.0000 5821493 1599908311.50 151.5015 59.9997 32.0000 1.9715 1.9736 401.0901 401.6131 0.0818 -1.0000 -1.0000 5821571 1599908311.60 151.5015 59.9997 32.0000 1.9716 1.9737 401.0030 401.5253 0.0817 -1.0000 -1.0000 5821633 1599908311.70 151.5677 59.9997 32.0000 1.9713 1.9734 401.0946 401.6172 0.0817 -1.0000 -1.0000 5821696 1599908311.80 151.5677 59.9997 32.0000 1.9711 1.9732 400.9584 401.4810 0.0818 -1.0000 -1.0000 5821758 1599908311.90 151.5677 59.9997 32.0000 1.9726 1.9748 400.9799 401.5029 0.0819 -1.0000 -1.0000 5821821 1599908312.00 151.5677 59.9997 32.0000 1.9723 1.9744 401.1022 401.6260 0.0819 -1.0000 -1.0000 5821899 1599908312.10 151.5677 59.9997 32.0000 1.9723 1.9744 401.0114 401.5340 0.0818 -1.0000 -1.0000 5822071 1599908312.20 151.5285 59.9997 32.0000 1.9713 1.9734 401.0314 401.5544 0.0818 -1.0000 -1.0000 5822133 1599908312.30 151.5285 59.9997 32.0000 1.9718 1.9739 401.0084 401.5305 0.0817 -1.0000 -1.0000 5822211 1599908312.40 151.5285 59.9997 32.0000 1.9717 1.9738 401.1156 401.6381 0.0817 -1.0000 -1.0000 5822274 1599908312.50 151.5285 59.9997 32.0000 1.9725 1.9746 401.0411 401.5645 0.0819 -1.0000 -1.0000 5822336 1599908312.60 151.5285 59.9997 32.0000 1.9721 1.9743 400.9949 401.5175 0.0818 -1.0000 -1.0000 5822586 1599908312.70 151.5291 59.9997 32.0000 1.9715 1.9736 401.0592 401.5821 0.0818 -1.0000 -1.0000 5822649 1599908312.80 151.5324 59.9997 32.0000 1.9713 1.9734 401.0294 401.5525 0.0818 -1.0000 -1.0000 5822711 1599908312.90 151.5324 59.9997 32.0000 1.9718 1.9739 400.8872 401.4090 0.0816 -1.0000 -1.0000 5822774 1599908313.00 151.5324 59.9997 32.0000 1.9713 1.9734 401.0556 401.5773 0.0816 -1.0000 -1.0000 5822836 1599908313.10 151.5324 59.9997 32.0000 1.9715 1.9736 400.9798 401.5021 0.0817 -1.0000 -1.0000 5823321 1599908313.20 151.5324 59.9997 32.0000 1.9714 1.9735 400.9891 401.5122 0.0818 -1.0000 -1.0000 5823399 1599908313.30 151.5601 59.9997 32.0000 1.9721 1.9742 401.0398 401.5627 0.0818 -1.0000 -1.0000 5823461 1599908313.40 151.5601 59.9997 32.0000 1.9717 1.9738 401.0161 401.5389 0.0818 -1.0000 -1.0000 5823524 1599908313.50 151.5601 59.9997 32.0000 1.9717 1.9738 401.0385 401.5616 0.0818 -1.0000 -1.0000 5823602 1599908313.60 151.5601 59.9997 32.0000 1.9723 1.9744 401.0780 401.6010 0.0818 -1.0000 -1.0000 5823820 1599908313.70 151.5601 59.9997 32.0000 1.9716 1.9737 401.0571 401.5785 0.0816 -1.0000 -1.0000 5823898 1599908313.80 151.5601 59.9997 32.0000 1.9713 1.9734 401.0350 401.5573 0.0818 -1.0000 -1.0000 5823961 1599908313.90 151.5213 59.9997 32.0000 1.9710 1.9731 401.0744 401.5966 0.0816 -1.0000 -1.0000 5824023 1599908314.00 151.5213 59.9997 32.0000 1.9714 1.9735 401.0532 401.5757 0.0818 -1.0000 -1.0000 5824102 1599908314.10 151.5213 59.9997 32.0000 1.9718 1.9739 401.0472 401.5700 0.0817 -1.0000 -1.0000 5824336 1599908314.20 151.5213 59.9997 32.0000 1.9712 1.9733 401.0371 401.5601 0.0818 -1.0000 -1.0000 5824398 1599908314.30 151.5213 59.9997 32.0000 1.9714 1.9735 401.0483 401.5704 0.0816 -1.0000 -1.0000 5824461 1599908314.40 151.5236 59.9997 32.0000 1.9717 1.9738 401.0491 401.5710 0.0817 -1.0000 -1.0000 5824539 1599908314.50 151.5239 59.9997 32.0000 1.9718 1.9739 401.0525 401.5755 0.0818 -1.0000 -1.0000 5824601 1599908314.60 151.5239 59.9997 32.0000 1.9722 1.9743 401.0326 401.5559 0.0819 -1.0000 -1.0000 5824789 1599908314.70 151.5239 59.9997 32.0000 1.9721 1.9742 401.0409 401.5632 0.0816 -1.0000 -1.0000 5824851 1599908314.80 151.5239 59.9997 32.0000 1.9721 1.9742 401.0502 401.5725 0.0817 -1.0000 -1.0000 5824914 1599908314.90 151.5239 59.9997 32.0000 1.9714 1.9736 401.0709 401.5935 0.0817 -1.0000 -1.0000 5824976 1599908315.00 151.5329 59.9996 32.0000 1.9730 1.9751 401.0753 401.5982 0.0818 -1.0000 -1.0000 5825039 1599908315.10 151.5329 59.9996 32.0000 1.9719 1.9740 401.0460 401.5692 0.0818 -1.0000 -1.0000 5825273 1599908315.20 151.5329 59.9996 32.0000 1.9718 1.9739 401.0476 401.5701 0.0818 -1.0000 -1.0000 5825336 1599908315.30 151.5329 59.9996 32.0000 1.9720 1.9741 401.0352 401.5569 0.0816 -1.0000 -1.0000 5825398 1599908315.40 151.5329 59.9996 32.0000 1.9714 1.9736 401.0504 401.5713 0.0815 -1.0000 -1.0000 5825461 1599908315.50 151.4904 59.9996 32.0000 1.9720 1.9741 401.0158 401.5387 0.0819 -1.0000 -1.0000 5825539 1599908315.60 151.4749 59.9996 32.0000 1.9723 1.9744 401.0349 401.5585 0.0819 -1.0000 -1.0000 5825757 1599908315.70 151.4749 59.9996 32.0000 1.9715 1.9736 400.9582 401.4807 0.0818 -1.0000 -1.0000 5825835 1599908315.80 151.4749 59.9996 32.0000 1.9714 1.9735 400.9699 401.4921 0.0817 -1.0000 -1.0000 5825898 1599908315.90 151.4749 59.9996 32.0000 1.9718 1.9739 401.0231 401.5453 0.0817 -1.0000 -1.0000 5825961 1599908316.00 151.4749 59.9996 32.0000 1.9719 1.9740 401.0100 401.5331 0.0819 -1.0000 -1.0000 5826039 1599908316.10 151.4749 59.9996 32.0000 1.9714 1.9736 401.0018 401.5249 0.0818 -1.0000 -1.0000 5826257 1599908316.20 151.5134 59.9996 32.0000 1.9713 1.9734 400.9572 401.4814 0.0819 -1.0000 -1.0000 5826320 1599908316.30 151.5134 59.9996 32.0000 1.9712 1.9733 401.0122 401.5346 0.0817 -1.0000 -1.0000 5826398 1599908316.40 151.5134 59.9996 32.0000 1.9712 1.9733 400.9745 401.4981 0.0820 -1.0000 -1.0000 5826476 1599908316.50 151.5134 59.9996 32.0000 1.9717 1.9739 401.0017 401.5247 0.0818 -1.0000 -1.0000 5826538 1599908316.60 151.5134 59.9996 32.0000 1.9718 1.9739 400.9997 401.5229 0.0818 -1.0000 -1.0000 5826601 1599908316.70 151.5127 59.9996 32.0000 1.9715 1.9736 401.0364 401.5590 0.0817 -1.0000 -1.0000 5826788 1599908316.80 151.4911 59.9996 32.0000 1.9717 1.9738 401.0046 401.5268 0.0817 -1.0000 -1.0000 5826835 1599908316.90 151.4911 59.9996 32.0000 1.9711 1.9732 400.9824 401.5046 0.0817 -1.0000 -1.0000 5826913 1599908317.00 151.4911 59.9996 32.0000 1.9713 1.9734 400.9676 401.4904 0.0818 -1.0000 -1.0000 5826976 1599908317.10 151.4911 59.9996 32.0000 1.9716 1.9737 400.9993 401.5220 0.0818 -1.0000 -1.0000 5827038 1599908317.20 151.4911 59.9996 32.0000 1.9715 1.9736 400.9718 401.4944 0.0817 -1.0000 -1.0000 5827335 1599908317.30 151.5202 59.9996 32.0000 1.9713 1.9734 401.0394 401.5629 0.0819 -1.0000 -1.0000 5827398 1599908317.40 151.5202 59.9996 32.0000 1.9711 1.9733 400.9903 401.5135 0.0817 -1.0000 -1.0000 5827444 1599908317.50 151.5202 59.9996 32.0000 1.9710 1.9731 400.9714 401.4942 0.0819 -1.0000 -1.0000 5827523 1599908317.60 151.5202 59.9996 32.0000 1.9717 1.9738 400.9778 401.5013 0.0819 -1.0000 -1.0000 5827585 1599908317.70 151.5202 59.9996 32.0000 1.9712 1.9733 401.0180 401.5405 0.0817 -1.0000 -1.0000 5827663 1599908317.80 151.4963 59.9996 32.0000 1.9713 1.9734 401.0442 401.5665 0.0817 -1.0000 -1.0000 5827726 1599908317.90 151.4847 59.9996 32.0000 1.9715 1.9736 400.9431 401.4657 0.0818 -1.0000 -1.0000 5827788 1599908318.00 151.4847 59.9996 32.0000 1.9708 1.9729 400.9450 401.4676 0.0817 -1.0000 -1.0000 5827866 1599908318.10 151.4847 59.9996 32.0000 1.9715 1.9736 400.9329 401.4552 0.0817 -1.0000 -1.0000 5827929 1599908318.20 151.4847 59.9996 32.0000 1.9707 1.9728 400.9049 401.4271 0.0817 -1.0000 -1.0000 5828069 1599908318.30 151.4847 59.9996 32.0000 1.9714 1.9735 400.9801 401.5029 0.0818 -1.0000 -1.0000 5828147 1599908318.40 151.5543 59.9996 32.0000 1.9712 1.9734 400.9935 401.5154 0.0816 -1.0000 -1.0000 5828210 1599908318.50 151.5543 59.9996 32.0000 1.9712 1.9733 401.0856 401.6082 0.0817 -1.0000 -1.0000 5828272 1599908318.60 151.5543 59.9996 32.0000 1.9720 1.9741 401.0262 401.5488 0.0818 -1.0000 -1.0000 5828335 1599908318.70 151.5543 59.9996 32.0000 1.9720 1.9742 400.9972 401.5204 0.0818 -1.0000 -1.0000 5829116 1599908318.80 151.5543 59.9996 32.0000 1.9718 1.9739 400.9986 401.5214 0.0818 -1.0000 -1.0000 5829179 1599908318.90 151.5198 59.9996 32.0000 1.9711 1.9732 400.9382 401.4606 0.0817 -1.0000 -1.0000 5829257 1599908319.00 151.5198 59.9996 32.0000 1.9713 1.9735 400.9825 401.5060 0.0819 -1.0000 -1.0000 5829319 1599908319.10 151.5198 59.9996 32.0000 1.9715 1.9736 400.9881 401.5108 0.0818 -1.0000 -1.0000 5829382 1599908319.20 151.5198 59.9996 32.0000 1.9710 1.9732 401.0275 401.5501 0.0818 -1.0000 -1.0000 5829444 1599908319.30 151.5198 59.9996 32.0000 1.9715 1.9736 400.9440 401.4671 0.0818 -1.0000 -1.0000 5829507 1599908319.40 151.5048 59.9996 32.0000 1.9718 1.9739 401.0024 401.5253 0.0817 -1.0000 -1.0000 5829569 1599908319.50 151.4887 59.9996 32.0000 1.9713 1.9734 400.9234 401.4460 0.0818 -1.0000 -1.0000 5829647 1599908319.60 151.4887 59.9996 32.0000 1.9714 1.9735 400.9640 401.4864 0.0818 -1.0000 -1.0000 5829710 1599908319.70 151.4887 59.9996 32.0000 1.9718 1.9739 400.9213 401.4451 0.0819 -1.0000 -1.0000 5829788 1599908319.80 151.4887 59.9996 32.0000 1.9713 1.9734 400.9262 401.4487 0.0817 -1.0000 -1.0000 5829850 1599908319.90 151.4887 59.9996 32.0000 1.9713 1.9734 401.0280 401.5513 0.0819 -1.0000 -1.0000 5829913 1599908320.00 151.4639 59.9995 32.0000 1.9713 1.9734 400.9683 401.4914 0.0818 -1.0000 -1.0000 5829991 1599908320.10 151.4639 59.9995 32.0000 1.9713 1.9734 400.9598 401.4817 0.0816 -1.0000 -1.0000 5830053 1599908320.20 151.4639 59.9995 32.0000 1.9713 1.9734 400.9771 401.5000 0.0818 -1.0000 -1.0000 5830116 1599908320.30 151.4639 59.9995 32.0000 1.9710 1.9731 400.9750 401.4977 0.0818 -1.0000 -1.0000 5830850 1599908320.40 151.4639 59.9995 32.0000 1.9711 1.9733 400.8928 401.4156 0.0818 -1.0000 -1.0000 5830912 1599908320.50 151.4639 59.9995 32.0000 1.9709 1.9730 401.0214 401.5438 0.0817 -1.0000 -1.0000 5830975 1599908320.60 151.4621 59.9995 32.0000 1.9711 1.9732 400.9311 401.4537 0.0818 -1.0000 -1.0000 5831037 1599908320.70 151.4489 59.9995 32.0000 1.9716 1.9737 400.9959 401.5195 0.0819 -1.0000 -1.0000 5831100 1599908320.80 151.4489 59.9995 32.0000 1.9717 1.9738 400.9335 401.4562 0.0818 -1.0000 -1.0000 5831287 1599908320.90 151.4489 59.9995 32.0000 1.9711 1.9732 400.8923 401.4150 0.0818 -1.0000 -1.0000 5831366 1599908321.00 151.4489 59.9995 32.0000 1.9712 1.9733 400.8905 401.4134 0.0818 -1.0000 -1.0000 5831428 1599908321.10 151.4489 59.9995 32.0000 1.9716 1.9737 400.9625 401.4849 0.0817 -1.0000 -1.0000 5831490 1599908321.20 151.4635 59.9995 32.0000 1.9719 1.9740 400.9633 401.4858 0.0818 -1.0000 -1.0000 5831569 1599908321.30 151.4635 59.9995 32.0000 1.9713 1.9735 400.9984 401.5204 0.0816 -1.0000 -1.0000 5831631 1599908321.40 151.4635 59.9995 32.0000 1.9718 1.9739 400.9470 401.4684 0.0816 -1.0000 -1.0000 5831694 1599908321.50 151.4635 59.9995 32.0000 1.9710 1.9731 401.0323 401.5558 0.0819 -1.0000 -1.0000 5831756 1599908321.60 151.4635 59.9995 32.0000 1.9709 1.9731 400.9106 401.4332 0.0817 -1.0000 -1.0000 5831819 1599908321.70 151.4997 59.9995 32.0000 1.9710 1.9731 400.9938 401.5158 0.0817 -1.0000 -1.0000 5831897 1599908321.80 151.5142 59.9995 32.0000 1.9712 1.9733 400.8963 401.4186 0.0818 -1.0000 -1.0000 5832022 1599908321.90 151.5142 59.9995 32.0000 1.9716 1.9738 400.9171 401.4403 0.0819 -1.0000 -1.0000 5832084 1599908322.00 151.5142 59.9995 32.0000 1.9712 1.9733 400.9262 401.4492 0.0818 -1.0000 -1.0000 5832162 1599908322.10 151.5142 59.9995 32.0000 1.9720 1.9741 400.9655 401.4883 0.0818 -1.0000 -1.0000 5832225 1599908322.20 151.5142 59.9995 32.0000 1.9714 1.9735 400.9927 401.5147 0.0816 -1.0000 -1.0000 5832287 1599908322.30 151.5142 59.9995 32.0000 1.9716 1.9737 401.0288 401.5515 0.0818 -1.0000 -1.0000 5832521 1599908322.40 151.4973 59.9995 32.0000 1.9715 1.9736 400.9728 401.4954 0.0817 -1.0000 -1.0000 5832584 1599908322.50 151.4973 59.9995 32.0000 1.9712 1.9733 400.9561 401.4782 0.0817 -1.0000 -1.0000 5832646 1599908322.60 151.4973 59.9995 32.0000 1.9713 1.9734 400.9719 401.4941 0.0817 -1.0000 -1.0000 5832725 1599908322.70 151.4973 59.9995 32.0000 1.9718 1.9739 400.9857 401.5074 0.0817 -1.0000 -1.0000 5832787 1599908322.80 151.4973 59.9995 32.0000 1.9715 1.9736 401.0055 401.5284 0.0818 -1.0000 -1.0000 5833006 1599908322.90 151.5458 59.9995 32.0000 1.9713 1.9734 400.9936 401.5162 0.0817 -1.0000 -1.0000 5833084 1599908323.00 151.5458 59.9995 32.0000 1.9711 1.9732 400.8841 401.4066 0.0818 -1.0000 -1.0000 5833146 1599908323.10 151.5458 59.9995 32.0000 1.9720 1.9741 401.0219 401.5440 0.0816 -1.0000 -1.0000 5833209 1599908323.20 151.5458 59.9995 32.0000 1.9711 1.9733 401.0139 401.5365 0.0818 -1.0000 -1.0000 5833271 1599908323.30 151.5458 59.9995 32.0000 1.9719 1.9741 400.9713 401.4945 0.0819 -1.0000 -1.0000 5833334 1599908323.40 151.5390 59.9995 32.0000 1.9714 1.9735 400.9028 401.4240 0.0815 -1.0000 -1.0000 5833396 1599908323.50 151.5147 59.9995 32.0000 1.9708 1.9730 400.9256 401.4483 0.0817 -1.0000 -1.0000 5833474 1599908323.60 151.5147 59.9995 32.0000 1.9714 1.9736 400.9296 401.4518 0.0817 -1.0000 -1.0000 5833537 1599908323.70 151.5147 59.9995 32.0000 1.9710 1.9731 400.9123 401.4351 0.0818 -1.0000 -1.0000 5833615 1599908323.80 151.5147 59.9995 32.0000 1.9709 1.9730 400.8780 401.4013 0.0818 -1.0000 -1.0000 5833834 1599908323.90 151.5147 59.9995 32.0000 1.9715 1.9737 400.9451 401.4671 0.0816 -1.0000 -1.0000 5833896 1599908324.00 151.5492 59.9995 32.0000 1.9711 1.9732 400.9106 401.4332 0.0818 -1.0000 -1.0000 5833975 1599908324.10 151.5492 59.9995 32.0000 1.9711 1.9732 400.9680 401.4912 0.0818 -1.0000 -1.0000 5834037 1599908324.20 151.5492 59.9995 32.0000 1.9714 1.9736 400.9575 401.4807 0.0819 -1.0000 -1.0000 5834099 1599908324.30 151.5492 59.9995 32.0000 1.9716 1.9737 401.0508 401.5733 0.0817 -1.0000 -1.0000 5834177 1599908324.40 151.5492 59.9995 32.0000 1.9711 1.9732 400.9171 401.4390 0.0817 -1.0000 -1.0000 5834349 1599908324.50 151.5076 59.9995 32.0000 1.9711 1.9733 400.8834 401.4066 0.0819 -1.0000 -1.0000 5834412 1599908324.60 151.5076 59.9995 32.0000 1.9711 1.9732 400.8928 401.4147 0.0817 -1.0000 -1.0000 5834490 1599908324.70 151.5076 59.9995 32.0000 1.9712 1.9733 400.9320 401.4538 0.0817 -1.0000 -1.0000 5834552 1599908324.80 151.5076 59.9995 32.0000 1.9708 1.9730 400.9816 401.5045 0.0818 -1.0000 -1.0000 5834615 1599908324.90 151.5076 59.9995 32.0000 1.9711 1.9733 400.9080 401.4302 0.0817 -1.0000 -1.0000 5834818 1599908325.00 151.5076 59.9995 32.0000 1.9712 1.9733 400.9729 401.4947 0.0816 -1.0000 -1.0000 5834880 1599908325.10 151.4784 59.9992 32.0000 1.9713 1.9734 400.9326 401.4550 0.0818 -1.0000 -1.0000 5834943 1599908325.20 151.4784 59.9992 32.0000 1.9715 1.9736 400.9523 401.4749 0.0818 -1.0000 -1.0000 5835005 1599908325.30 151.4784 59.9992 32.0000 1.9716 1.9737 400.9070 401.4300 0.0818 -1.0000 -1.0000 5835068 1599908325.40 151.4784 59.9992 32.0000 1.9712 1.9733 400.9370 401.4598 0.0818 -1.0000 -1.0000 5835302 1599908325.50 151.4784 59.9992 32.0000 1.9714 1.9736 400.8877 401.4100 0.0817 -1.0000 -1.0000 5835365 1599908325.60 151.4525 59.9992 32.0000 1.9711 1.9732 400.9034 401.4262 0.0819 -1.0000 -1.0000 5835427 1599908325.70 151.4513 59.9992 32.0000 1.9713 1.9735 400.8340 401.3567 0.0818 -1.0000 -1.0000 5835505 1599908325.80 151.4513 59.9992 32.0000 1.9718 1.9739 400.9601 401.4836 0.0819 -1.0000 -1.0000 5835568 1599908325.90 151.4513 59.9992 32.0000 1.9715 1.9736 400.9357 401.4584 0.0817 -1.0000 -1.0000 5836052 1599908326.00 151.4513 59.9992 32.0000 1.9709 1.9730 400.9452 401.4677 0.0817 -1.0000 -1.0000 5836114 1599908326.10 151.4880 59.9992 32.0000 1.9699 1.9720 400.9120 401.4341 0.0817 -1.0000 -1.0000 5836177 1599908326.20 151.5517 59.9992 32.0000 1.9718 1.9739 400.9559 401.4786 0.0818 -1.0000 -1.0000 5836255 1599908326.30 151.5517 59.9992 32.0000 1.9718 1.9739 400.9838 401.5076 0.0819 -1.0000 -1.0000 5836317 1599908326.40 151.5517 59.9992 32.0000 1.9708 1.9729 400.9052 401.4274 0.0817 -1.0000 -1.0000 5836552 1599908326.50 151.5517 59.9992 32.0000 1.9716 1.9737 400.9121 401.4339 0.0816 -1.0000 -1.0000 5836614 1599908326.60 151.5517 59.9992 32.0000 1.9714 1.9735 400.8700 401.3920 0.0817 -1.0000 -1.0000 5836692 1599908326.70 151.5398 59.9992 32.0000 1.9721 1.9742 401.0187 401.5408 0.0817 -1.0000 -1.0000 5836755 1599908326.80 151.5185 59.9992 32.0000 1.9717 1.9738 400.9667 401.4894 0.0818 -1.0000 -1.0000 5836817 1599908326.90 151.5185 59.9992 32.0000 1.9717 1.9738 400.9569 401.4799 0.0818 -1.0000 -1.0000 5836895 1599908327.00 151.5185 59.9992 32.0000 1.9711 1.9732 401.0193 401.5410 0.0816 -1.0000 -1.0000 5837067 1599908327.10 151.5185 59.9992 32.0000 1.9712 1.9733 400.9890 401.5116 0.0817 -1.0000 -1.0000 5837130 1599908327.20 151.5185 59.9992 32.0000 1.9710 1.9731 401.0088 401.5310 0.0817 -1.0000 -1.0000 5837192 1599908327.30 151.4618 59.9992 32.0000 1.9715 1.9736 400.9716 401.4936 0.0817 -1.0000 -1.0000 5837255 1599908327.40 151.4618 59.9992 32.0000 1.9717 1.9738 401.0117 401.5337 0.0817 -1.0000 -1.0000 5837317 1599908327.50 151.4618 59.9992 32.0000 1.9710 1.9731 400.9339 401.4562 0.0817 -1.0000 -1.0000 5837583 1599908327.60 151.4618 59.9992 32.0000 1.9706 1.9727 400.9401 401.4622 0.0817 -1.0000 -1.0000 5837645 1599908327.70 151.4618 59.9992 32.0000 1.9709 1.9730 400.9185 401.4411 0.0818 -1.0000 -1.0000 5837708 1599908327.80 151.4648 59.9992 32.0000 1.9720 1.9742 400.9513 401.4736 0.0817 -1.0000 -1.0000 5837770 1599908327.90 151.4831 59.9992 32.0000 1.9715 1.9736 401.0305 401.5538 0.0819 -1.0000 -1.0000 5837833 1599908328.00 151.4831 59.9992 32.0000 1.9713 1.9735 400.9152 401.4372 0.0817 -1.0000 -1.0000 5838083 1599908328.10 151.4831 59.9992 32.0000 1.9711 1.9732 400.9220 401.4430 0.0815 -1.0000 -1.0000 5838145 1599908328.20 151.4831 59.9992 32.0000 1.9713 1.9734 400.8928 401.4154 0.0818 -1.0000 -1.0000 5838208 1599908328.30 151.4831 59.9992 32.0000 1.9711 1.9732 401.0428 401.5657 0.0817 -1.0000 -1.0000 5838270 1599908328.40 151.4822 59.9992 32.0000 1.9713 1.9734 400.9817 401.5040 0.0817 -1.0000 -1.0000 5838333 1599908328.50 151.4822 59.9992 32.0000 1.9715 1.9736 400.9705 401.4928 0.0816 -1.0000 -1.0000 5839082 1599908328.60 151.4822 59.9992 32.0000 1.9718 1.9739 400.8862 401.4074 0.0816 -1.0000 -1.0000 5839161 1599908328.70 151.4822 59.9992 32.0000 1.9712 1.9733 401.0042 401.5268 0.0818 -1.0000 -1.0000 5839223 1599908328.80 151.4822 59.9992 32.0000 1.9713 1.9734 400.9563 401.4797 0.0818 -1.0000 -1.0000 5839286 1599908328.90 151.4587 59.9992 32.0000 1.9715 1.9736 400.9451 401.4675 0.0818 -1.0000 -1.0000 5839348 1599908329.00 151.4444 59.9992 32.0000 1.9709 1.9730 400.9470 401.4695 0.0817 -1.0000 -1.0000 5839411 1599908329.10 151.4444 59.9992 32.0000 1.9711 1.9732 400.9660 401.4883 0.0817 -1.0000 -1.0000 5839473 1599908329.20 151.4444 59.9992 32.0000 1.9709 1.9730 400.9810 401.5034 0.0818 -1.0000 -1.0000 5839551 1599908329.30 151.4444 59.9992 32.0000 1.9713 1.9734 400.9036 401.4261 0.0817 -1.0000 -1.0000 5839614 1599908329.40 151.4452 59.9992 32.0000 1.9711 1.9732 400.9064 401.4291 0.0818 -1.0000 -1.0000 5839676 1599908329.50 151.4578 59.9992 32.0000 1.9719 1.9740 401.0283 401.5511 0.0817 -1.0000 -1.0000 5839754 1599908329.60 151.4578 59.9992 32.0000 1.9710 1.9731 400.9090 401.4325 0.0820 -1.0000 -1.0000 5839817 1599908329.70 151.4578 59.9992 32.0000 1.9712 1.9733 400.9026 401.4256 0.0818 -1.0000 -1.0000 5839879 1599908329.80 151.4578 59.9992 32.0000 1.9713 1.9734 400.9478 401.4688 0.0815 -1.0000 -1.0000 5839942 1599908329.90 151.4578 59.9992 32.0000 1.9715 1.9736 401.0097 401.5318 0.0817 -1.0000 -1.0000 5840004 1599908330.00 151.4628 59.9992 32.0000 1.9711 1.9732 400.9312 401.4537 0.0818 -1.0000 -1.0000 5840082 1599908330.10 151.4933 59.9988 32.0000 1.9719 1.9740 400.8975 401.4194 0.0816 -1.0000 -1.0000 5840332 1599908330.20 151.4933 59.9988 32.0000 1.9711 1.9732 400.9655 401.4869 0.0816 -1.0000 -1.0000 5840395 1599908330.30 151.4933 59.9988 32.0000 1.9712 1.9733 400.9461 401.4694 0.0819 -1.0000 -1.0000 5840473 1599908330.40 151.4933 59.9988 32.0000 1.9717 1.9738 400.9549 401.4772 0.0817 -1.0000 -1.0000 5840535 1599908330.50 151.4933 59.9988 32.0000 1.9718 1.9739 401.0037 401.5268 0.0818 -1.0000 -1.0000 5840598 1599908330.60 151.4933 59.9988 32.0000 1.9709 1.9730 400.9185 401.4403 0.0817 -1.0000 -1.0000 5840660 1599908330.70 151.4933 59.9988 32.0000 1.9714 1.9735 400.9555 401.4773 0.0816 -1.0000 -1.0000 5840738 1599908330.80 151.4933 59.9988 32.0000 1.9713 1.9734 400.9909 401.5130 0.0817 -1.0000 -1.0000 5840785 1599908330.90 151.4933 59.9988 32.0000 1.9713 1.9734 400.9722 401.4941 0.0817 -1.0000 -1.0000 5840863 1599908331.00 151.4933 59.9988 32.0000 1.9717 1.9738 400.9560 401.4782 0.0817 -1.0000 -1.0000 5840926 1599908331.10 151.4933 59.9988 32.0000 1.9715 1.9737 401.0735 401.5954 0.0817 -1.0000 -1.0000 5841066 1599908331.20 151.5042 59.9988 32.0000 1.9709 1.9731 401.0031 401.5262 0.0819 -1.0000 -1.0000 5841129 1599908331.30 151.5394 59.9988 32.0000 1.9717 1.9738 400.9272 401.4498 0.0817 -1.0000 -1.0000 5841191 1599908331.40 151.5394 59.9988 32.0000 1.9710 1.9731 400.9650 401.4867 0.0816 -1.0000 -1.0000 5841254 1599908331.50 151.5394 59.9988 32.0000 1.9712 1.9734 400.9757 401.4975 0.0816 -1.0000 -1.0000 5841332 1599908331.60 151.5394 59.9988 32.0000 1.9714 1.9735 401.0570 401.5793 0.0817 -1.0000 -1.0000 5841566 1599908331.70 151.5394 59.9988 32.0000 1.9712 1.9733 400.9633 401.4851 0.0816 -1.0000 -1.0000 5841644 1599908331.80 151.4800 59.9988 32.0000 1.9709 1.9730 400.9752 401.4970 0.0817 -1.0000 -1.0000 5841707 1599908331.90 151.4655 59.9988 32.0000 1.9716 1.9737 400.9646 401.4871 0.0818 -1.0000 -1.0000 5841769 1599908332.00 151.4655 59.9988 32.0000 1.9712 1.9733 400.9799 401.5028 0.0818 -1.0000 -1.0000 5841832 1599908332.10 151.4655 59.9988 32.0000 1.9706 1.9727 400.8934 401.4165 0.0819 -1.0000 -1.0000 5842082 1599908332.20 151.4655 59.9988 32.0000 1.9714 1.9735 400.9569 401.4780 0.0816 -1.0000 -1.0000 5842144 1599908332.30 151.4667 59.9988 32.0000 1.9713 1.9734 400.9614 401.4834 0.0816 -1.0000 -1.0000 5842207 1599908332.40 151.4834 59.9988 32.0000 1.9711 1.9732 400.9708 401.4927 0.0817 -1.0000 -1.0000 5842269 1599908332.50 151.4834 59.9988 32.0000 1.9718 1.9739 400.9439 401.4665 0.0818 -1.0000 -1.0000 5842332 1599908332.60 151.4834 59.9988 32.0000 1.9711 1.9732 400.9735 401.4961 0.0817 -1.0000 -1.0000 5842566 1599908332.70 151.4834 59.9988 32.0000 1.9709 1.9731 400.9777 401.5001 0.0817 -1.0000 -1.0000 5842628 1599908332.80 151.4834 59.9988 32.0000 1.9708 1.9730 400.9807 401.5017 0.0815 -1.0000 -1.0000 5842691 1599908332.90 151.5073 59.9988 32.0000 1.9715 1.9736 400.9705 401.4920 0.0816 -1.0000 -1.0000 5842769 1599908333.00 151.5073 59.9988 32.0000 1.9721 1.9742 400.9766 401.4977 0.0815 -1.0000 -1.0000 5842832 1599908333.10 151.5073 59.9988 32.0000 1.9710 1.9731 401.0113 401.5332 0.0816 -1.0000 -1.0000 5843003 1599908333.20 151.5073 59.9988 32.0000 1.9715 1.9736 400.9257 401.4471 0.0816 -1.0000 -1.0000 5843082 1599908333.30 151.5073 59.9988 32.0000 1.9715 1.9736 400.9424 401.4647 0.0817 -1.0000 -1.0000 5843144 1599908333.40 151.5044 59.9988 32.0000 1.9721 1.9743 401.0232 401.5457 0.0818 -1.0000 -1.0000 5843206 1599908333.50 151.4977 59.9988 32.0000 1.9709 1.9730 401.0494 401.5717 0.0817 -1.0000 -1.0000 5843285 1599908333.60 151.4977 59.9988 32.0000 1.9709 1.9730 400.8935 401.4164 0.0817 -1.0000 -1.0000 5843410 1599908333.70 151.4977 59.9988 32.0000 1.9715 1.9736 400.9382 401.4594 0.0816 -1.0000 -1.0000 5843581 1599908333.80 151.4977 59.9988 32.0000 1.9720 1.9742 400.9962 401.5180 0.0815 -1.0000 -1.0000 5843644 1599908333.90 151.4977 59.9988 32.0000 1.9718 1.9739 401.0173 401.5409 0.0819 -1.0000 -1.0000 5843706 1599908334.00 151.4827 59.9988 32.0000 1.9716 1.9738 400.9742 401.4964 0.0817 -1.0000 -1.0000 5843784 1599908334.10 151.4827 59.9988 32.0000 1.9715 1.9736 400.9643 401.4860 0.0816 -1.0000 -1.0000 5843847 1599908334.20 151.4827 59.9988 32.0000 1.9710 1.9731 400.9109 401.4334 0.0818 -1.0000 -1.0000 5844066 1599908334.30 151.4827 59.9988 32.0000 1.9710 1.9731 400.9862 401.5086 0.0817 -1.0000 -1.0000 5844144 1599908334.40 151.4827 59.9988 32.0000 1.9711 1.9732 400.9435 401.4648 0.0815 -1.0000 -1.0000 5844206 1599908334.50 151.5021 59.9988 32.0000 1.9710 1.9731 400.9639 401.4866 0.0817 -1.0000 -1.0000 5844269 1599908334.60 151.5065 59.9988 32.0000 1.9710 1.9731 400.8731 401.3946 0.0816 -1.0000 -1.0000 5844347 1599908334.70 151.5065 59.9988 32.0000 1.9712 1.9734 400.9556 401.4776 0.0818 -1.0000 -1.0000 5844815 1599908334.80 151.5065 59.9988 32.0000 1.9719 1.9741 400.9715 401.4952 0.0819 -1.0000 -1.0000 5844878 1599908334.90 151.5065 59.9988 32.0000 1.9714 1.9736 400.9982 401.5204 0.0817 -1.0000 -1.0000 5844956 1599908335.00 151.5065 59.9988 32.0000 1.9715 1.9736 401.0345 401.5562 0.0816 -1.0000 -1.0000 5845019 1599908335.10 151.5688 59.9992 32.0000 1.9717 1.9738 401.0375 401.5587 0.0815 -1.0000 -1.0000 5845081 1599908335.20 151.5688 59.9992 32.0000 1.9720 1.9742 401.0057 401.5276 0.0817 -1.0000 -1.0000 5845315 1599908335.30 151.5688 59.9992 32.0000 1.9716 1.9737 401.0741 401.5966 0.0817 -1.0000 -1.0000 5845378 1599908335.40 151.5688 59.9992 32.0000 1.9723 1.9745 400.9943 401.5163 0.0817 -1.0000 -1.0000 5845440 1599908335.50 151.5688 59.9992 32.0000 1.9720 1.9742 400.9773 401.4996 0.0817 -1.0000 -1.0000 5845518 1599908335.60 151.5715 59.9992 32.0000 1.9721 1.9742 401.0285 401.5512 0.0817 -1.0000 -1.0000 5845581 1599908335.70 151.5717 59.9992 32.0000 1.9723 1.9744 401.0273 401.5490 0.0816 -1.0000 -1.0000 5845815 1599908335.80 151.5717 59.9992 32.0000 1.9717 1.9738 401.0414 401.5634 0.0817 -1.0000 -1.0000 5845878 1599908335.90 151.5717 59.9992 32.0000 1.9716 1.9737 401.0354 401.5570 0.0816 -1.0000 -1.0000 5845940 1599908336.00 151.5717 59.9992 32.0000 1.9714 1.9735 401.0209 401.5427 0.0816 -1.0000 -1.0000 5846003 1599908336.10 151.5717 59.9992 32.0000 1.9713 1.9734 400.9421 401.4636 0.0816 -1.0000 -1.0000 5846065 1599908336.20 151.5216 59.9992 32.0000 1.9715 1.9736 400.9703 401.4930 0.0817 -1.0000 -1.0000 5846299 1599908336.30 151.5216 59.9992 32.0000 1.9714 1.9735 400.9192 401.4409 0.0816 -1.0000 -1.0000 5846362 1599908336.40 151.5216 59.9992 32.0000 1.9718 1.9739 400.9635 401.4854 0.0817 -1.0000 -1.0000 5846424 1599908336.50 151.5216 59.9992 32.0000 1.9718 1.9739 401.0639 401.5857 0.0816 -1.0000 -1.0000 5846487 1599908336.60 151.5216 59.9992 32.0000 1.9710 1.9731 401.0090 401.5304 0.0815 -1.0000 -1.0000 5846565 1599908336.70 151.4871 59.9992 32.0000 1.9714 1.9735 400.9131 401.4334 0.0814 -1.0000 -1.0000 5846627 1599908336.80 151.4871 59.9992 32.0000 1.9711 1.9732 400.9895 401.5126 0.0818 -1.0000 -1.0000 5846924 1599908336.90 151.4871 59.9992 32.0000 1.9721 1.9742 400.9641 401.4859 0.0816 -1.0000 -1.0000 5846987 1599908337.00 151.4871 59.9992 32.0000 1.9718 1.9739 401.0169 401.5384 0.0816 -1.0000 -1.0000 5847049 1599908337.10 151.4871 59.9992 32.0000 1.9714 1.9735 401.0013 401.5232 0.0817 -1.0000 -1.0000 5847112 1599908337.20 151.4855 59.9992 32.0000 1.9714 1.9735 400.9927 401.5150 0.0817 -1.0000 -1.0000 5847190 1599908337.30 151.4828 59.9992 32.0000 1.9714 1.9735 401.0038 401.5263 0.0818 -1.0000 -1.0000 5847315 1599908337.40 151.4828 59.9992 32.0000 1.9717 1.9739 400.9392 401.4612 0.0816 -1.0000 -1.0000 5847377 1599908337.50 151.4828 59.9992 32.0000 1.9716 1.9737 400.9912 401.5133 0.0817 -1.0000 -1.0000 5847455 1599908337.60 151.4828 59.9992 32.0000 1.9714 1.9735 400.9451 401.4665 0.0816 -1.0000 -1.0000 5847518 1599908337.70 151.4828 59.9992 32.0000 1.9718 1.9739 400.9781 401.4999 0.0816 -1.0000 -1.0000 5847580 1599908337.80 151.4832 59.9992 32.0000 1.9707 1.9728 400.9929 401.5144 0.0816 -1.0000 -1.0000 5847768 1599908337.90 151.4832 59.9992 32.0000 1.9711 1.9732 401.0215 401.5435 0.0816 -1.0000 -1.0000 5847830 1599908338.00 151.4832 59.9992 32.0000 1.9721 1.9742 401.0017 401.5234 0.0816 -1.0000 -1.0000 5847909 1599908338.10 151.4832 59.9992 32.0000 1.9719 1.9740 401.0211 401.5424 0.0815 -1.0000 -1.0000 5847971 1599908338.20 151.4832 59.9992 32.0000 1.9712 1.9733 400.8860 401.4079 0.0817 -1.0000 -1.0000 5848033 1599908338.30 151.5484 59.9992 32.0000 1.9715 1.9736 401.0433 401.5654 0.0817 -1.0000 -1.0000 5848768 1599908338.40 151.5574 59.9992 32.0000 1.9722 1.9743 400.9547 401.4774 0.0818 -1.0000 -1.0000 5848846 1599908338.50 151.5574 59.9992 32.0000 1.9722 1.9743 401.0760 401.5983 0.0816 -1.0000 -1.0000 5848908 1599908338.60 151.5574 59.9992 32.0000 1.9721 1.9742 400.9371 401.4592 0.0818 -1.0000 -1.0000 5848986 1599908338.70 151.5574 59.9992 32.0000 1.9717 1.9738 400.9757 401.4971 0.0815 -1.0000 -1.0000 5849049 1599908338.80 151.5574 59.9992 32.0000 1.9720 1.9741 400.9474 401.4691 0.0817 -1.0000 -1.0000 5849111 1599908338.90 151.4992 59.9992 32.0000 1.9712 1.9733 401.0247 401.5469 0.0817 -1.0000 -1.0000 5849189 1599908339.00 151.4992 59.9992 32.0000 1.9715 1.9736 400.9958 401.5173 0.0816 -1.0000 -1.0000 5849252 1599908339.10 151.4992 59.9992 32.0000 1.9714 1.9735 400.9542 401.4758 0.0816 -1.0000 -1.0000 5849314 1599908339.20 151.4992 59.9992 32.0000 1.9716 1.9737 400.9709 401.4933 0.0818 -1.0000 -1.0000 5849392 1599908339.30 151.4992 59.9992 32.0000 1.9719 1.9740 400.9159 401.4385 0.0817 -1.0000 -1.0000 5849518 1599908339.40 151.5169 59.9992 32.0000 1.9719 1.9740 401.0050 401.5259 0.0816 -1.0000 -1.0000 5849580 1599908339.50 151.5169 59.9992 32.0000 1.9723 1.9744 400.9787 401.5011 0.0817 -1.0000 -1.0000 5849658 1599908339.60 151.5169 59.9992 32.0000 1.9719 1.9740 400.9479 401.4698 0.0816 -1.0000 -1.0000 5849721 1599908339.70 151.5169 59.9992 32.0000 1.9716 1.9737 401.0127 401.5344 0.0816 -1.0000 -1.0000 5849799 1599908339.80 151.5169 59.9992 32.0000 1.9719 1.9740 401.0038 401.5261 0.0817 -1.0000 -1.0000 5850033 1599908339.90 151.5043 59.9992 32.0000 1.9722 1.9743 401.0351 401.5572 0.0816 -1.0000 -1.0000 5850095 1599908340.00 151.4908 59.9993 32.0000 1.9714 1.9735 400.9768 401.4984 0.0816 -1.0000 -1.0000 5850174 1599908340.10 151.4908 59.9993 32.0000 1.9723 1.9744 401.0926 401.6144 0.0816 -1.0000 -1.0000 5850236 1599908340.20 151.4908 59.9993 32.0000 1.9717 1.9739 400.9496 401.4707 0.0815 -1.0000 -1.0000 5850299 1599908340.30 151.4908 59.9993 32.0000 1.9719 1.9740 400.9615 401.4825 0.0815 -1.0000 -1.0000 5850845 1599908340.40 151.4908 59.9993 32.0000 1.9715 1.9736 400.9644 401.4867 0.0818 -1.0000 -1.0000 5850908 1599908340.50 151.4908 59.9993 32.0000 1.9719 1.9740 400.9283 401.4502 0.0816 -1.0000 -1.0000 5850970 1599908340.60 151.5352 59.9993 32.0000 1.9716 1.9737 400.9795 401.5011 0.0816 -1.0000 -1.0000 5851033 1599908340.70 151.5352 59.9993 32.0000 1.9716 1.9737 400.9424 401.4645 0.0817 -1.0000 -1.0000 5851095 1599908340.80 151.5352 59.9993 32.0000 1.9717 1.9738 400.9742 401.4958 0.0816 -1.0000 -1.0000 5851158 1599908340.90 151.5352 59.9993 32.0000 1.9720 1.9741 401.0496 401.5717 0.0817 -1.0000 -1.0000 5851236 1599908341.00 151.5352 59.9993 32.0000 1.9714 1.9735 401.1139 401.6357 0.0816 -1.0000 -1.0000 5851298 1599908341.10 151.5352 59.9993 32.0000 1.9726 1.9747 401.0088 401.5309 0.0817 -1.0000 -1.0000 5851361 1599908341.20 151.5354 59.9993 32.0000 1.9715 1.9736 401.0675 401.5892 0.0816 -1.0000 -1.0000 5851439 1599908341.30 151.5466 59.9993 32.0000 1.9715 1.9736 400.9606 401.4815 0.0816 -1.0000 -1.0000 5851501 1599908341.40 151.5466 59.9993 32.0000 1.9714 1.9735 401.0492 401.5709 0.0815 -1.0000 -1.0000 5851564 1599908341.50 151.5466 59.9993 32.0000 1.9720 1.9741 401.0640 401.5854 0.0815 -1.0000 -1.0000 5851642 1599908341.60 151.5466 59.9993 32.0000 1.9718 1.9739 400.9989 401.5197 0.0815 -1.0000 -1.0000 5851704 1599908341.70 151.5466 59.9993 32.0000 1.9723 1.9744 401.0116 401.5326 0.0815 -1.0000 -1.0000 5851767 1599908341.80 151.5471 59.9993 32.0000 1.9715 1.9736 401.0079 401.5290 0.0815 -1.0000 -1.0000 5851829 1599908341.90 151.5476 59.9993 32.0000 1.9716 1.9737 400.9857 401.5079 0.0817 -1.0000 -1.0000 5851892 1599908342.00 151.5476 59.9993 32.0000 1.9720 1.9741 401.0488 401.5706 0.0816 -1.0000 -1.0000 5851970 1599908342.10 151.5476 59.9993 32.0000 1.9717 1.9738 401.0378 401.5593 0.0816 -1.0000 -1.0000 5852032 1599908342.20 151.5476 59.9993 32.0000 1.9718 1.9739 401.0208 401.5426 0.0816 -1.0000 -1.0000 5852095 1599908342.30 151.5476 59.9993 32.0000 1.9712 1.9733 401.0791 401.6007 0.0815 -1.0000 -1.0000 5852173 1599908342.40 151.5476 59.9993 32.0000 1.9716 1.9737 401.0283 401.5500 0.0816 -1.0000 -1.0000 5852548 1599908342.50 151.5476 59.9993 32.0000 1.9713 1.9734 401.0208 401.5421 0.0816 -1.0000 -1.0000 5852611 1599908342.60 151.5476 59.9993 32.0000 1.9717 1.9738 400.9568 401.4783 0.0816 -1.0000 -1.0000 5852689 1599908342.70 151.5476 59.9993 32.0000 1.9719 1.9740 401.0907 401.6122 0.0816 -1.0000 -1.0000 5852751 1599908342.80 151.5476 59.9993 32.0000 1.9712 1.9733 400.8904 401.4121 0.0816 -1.0000 -1.0000 5852814 1599908342.90 151.5517 59.9993 32.0000 1.9713 1.9734 400.9493 401.4711 0.0816 -1.0000 -1.0000 5853126 1599908343.00 151.5517 59.9993 32.0000 1.9715 1.9736 400.9969 401.5187 0.0816 -1.0000 -1.0000 5853188 1599908343.10 151.5517 59.9993 32.0000 1.9710 1.9731 401.0375 401.5585 0.0815 -1.0000 -1.0000 5853251 1599908343.20 151.5517 59.9993 32.0000 1.9715 1.9736 400.9927 401.5138 0.0816 -1.0000 -1.0000 5853329 1599908343.30 151.5517 59.9993 32.0000 1.9717 1.9739 400.9458 401.4681 0.0816 -1.0000 -1.0000 5853392 1599908343.40 151.5516 59.9993 32.0000 1.9718 1.9739 401.0283 401.5495 0.0816 -1.0000 -1.0000 5853517 1599908343.50 151.5513 59.9993 32.0000 1.9716 1.9737 401.1337 401.6552 0.0816 -1.0000 -1.0000 5853595 1599908343.60 151.5513 59.9993 32.0000 1.9724 1.9745 401.0829 401.6047 0.0816 -1.0000 -1.0000 5853657 1599908343.70 151.5513 59.9993 32.0000 1.9721 1.9742 401.1037 401.6249 0.0815 -1.0000 -1.0000 5853720 1599908343.80 151.5513 59.9993 32.0000 1.9721 1.9742 400.9824 401.5039 0.0816 -1.0000 -1.0000 5853782 1599908343.90 151.5513 59.9993 32.0000 1.9714 1.9735 401.0209 401.5426 0.0816 -1.0000 -1.0000 5853845 1599908344.00 151.4924 59.9993 32.0000 1.9715 1.9736 401.0899 401.6122 0.0817 -1.0000 -1.0000 5853938 1599908344.10 151.4924 59.9993 32.0000 1.9712 1.9733 401.0903 401.6117 0.0816 -1.0000 -1.0000 5854001 1599908344.20 151.4924 59.9993 32.0000 1.9717 1.9738 401.0475 401.5694 0.0816 -1.0000 -1.0000 5854063 1599908344.30 151.4924 59.9993 32.0000 1.9720 1.9741 401.1249 401.6472 0.0817 -1.0000 -1.0000 5854126 1599908344.40 151.4924 59.9993 32.0000 1.9713 1.9734 401.0080 401.5297 0.0816 -1.0000 -1.0000 5854313 1599908344.50 151.4847 59.9993 32.0000 1.9714 1.9735 401.0388 401.5607 0.0816 -1.0000 -1.0000 5854376 1599908344.60 151.4789 59.9993 32.0000 1.9713 1.9735 401.1182 401.6391 0.0815 -1.0000 -1.0000 5854438 1599908344.70 151.4789 59.9993 32.0000 1.9717 1.9738 401.0110 401.5325 0.0815 -1.0000 -1.0000 5854516 1599908344.80 151.4789 59.9993 32.0000 1.9712 1.9733 400.9585 401.4793 0.0815 -1.0000 -1.0000 5854579 1599908344.90 151.4789 59.9993 32.0000 1.9715 1.9736 400.9991 401.5198 0.0815 -1.0000 -1.0000 5854766 1599908345.00 151.4789 59.9993 32.0000 1.9718 1.9740 400.9387 401.4601 0.0816 -1.0000 -1.0000 5854829 1599908345.10 151.4795 59.9986 32.0000 1.9713 1.9734 401.0809 401.6025 0.0816 -1.0000 -1.0000 5854891 1599908345.20 151.4795 59.9986 32.0000 1.9720 1.9742 400.9841 401.5058 0.0816 -1.0000 -1.0000 5854954 1599908345.30 151.4795 59.9986 32.0000 1.9722 1.9743 401.0221 401.5440 0.0817 -1.0000 -1.0000 5855016 1599908345.40 151.4795 59.9986 32.0000 1.9715 1.9736 400.9886 401.5102 0.0816 -1.0000 -1.0000 5855344 1599908345.50 151.4795 59.9986 32.0000 1.9711 1.9732 401.0462 401.5684 0.0817 -1.0000 -1.0000 5855422 1599908345.60 151.4773 59.9986 32.0000 1.9713 1.9734 400.9352 401.4564 0.0815 -1.0000 -1.0000 5855485 1599908345.70 151.4754 59.9986 32.0000 1.9715 1.9736 401.0670 401.5877 0.0814 -1.0000 -1.0000 5855547 1599908345.80 151.4754 59.9986 32.0000 1.9709 1.9730 401.0155 401.5365 0.0815 -1.0000 -1.0000 5855610 1599908345.90 151.4754 59.9986 32.0000 1.9717 1.9738 401.0503 401.5717 0.0815 -1.0000 -1.0000 5855844 1599908346.00 151.4754 59.9986 32.0000 1.9718 1.9739 401.0102 401.5314 0.0815 -1.0000 -1.0000 5855907 1599908346.10 151.4754 59.9986 32.0000 1.9715 1.9736 401.0653 401.5868 0.0816 -1.0000 -1.0000 5855969 1599908346.20 151.4779 59.9986 32.0000 1.9713 1.9734 401.0262 401.5472 0.0815 -1.0000 -1.0000 5856032 1599908346.30 151.4779 59.9986 32.0000 1.9712 1.9733 401.0908 401.6127 0.0816 -1.0000 -1.0000 5856110 1599908346.40 151.4779 59.9986 32.0000 1.9707 1.9728 401.0039 401.5249 0.0815 -1.0000 -1.0000 5856172 1599908346.50 151.4779 59.9986 32.0000 1.9710 1.9731 401.0538 401.5753 0.0816 -1.0000 -1.0000 5856360 1599908346.60 151.4779 59.9986 32.0000 1.9714 1.9735 401.0082 401.5298 0.0816 -1.0000 -1.0000 5856422 1599908346.70 151.4758 59.9986 32.0000 1.9719 1.9740 401.0224 401.5439 0.0815 -1.0000 -1.0000 5856485 1599908346.80 151.4547 59.9986 32.0000 1.9713 1.9734 400.9952 401.5164 0.0815 -1.0000 -1.0000 5856563 1599908346.90 151.4547 59.9986 32.0000 1.9711 1.9732 401.0121 401.5328 0.0815 -1.0000 -1.0000 5856625 1599908347.00 151.4547 59.9986 32.0000 1.9712 1.9733 400.9790 401.5002 0.0815 -1.0000 -1.0000 5857359 1599908347.10 151.4547 59.9986 32.0000 1.9714 1.9735 400.9735 401.4951 0.0816 -1.0000 -1.0000 5857422 1599908347.20 151.4547 59.9986 32.0000 1.9714 1.9735 400.9976 401.5185 0.0815 -1.0000 -1.0000 5857484 1599908347.30 151.4274 59.9986 32.0000 1.9707 1.9728 400.9278 401.4490 0.0815 -1.0000 -1.0000 5857547 1599908347.40 151.4274 59.9986 32.0000 1.9709 1.9730 401.0392 401.5613 0.0816 -1.0000 -1.0000 5857609 1599908347.50 151.4274 59.9986 32.0000 1.9714 1.9735 400.9926 401.5139 0.0816 -1.0000 -1.0000 5857687 1599908347.60 151.4274 59.9986 32.0000 1.9710 1.9731 400.9186 401.4401 0.0816 -1.0000 -1.0000 5857750 1599908347.70 151.4274 59.9986 32.0000 1.9717 1.9738 400.9515 401.4731 0.0816 -1.0000 -1.0000 5857828 1599908347.80 151.4274 59.9986 32.0000 1.9717 1.9738 400.9500 401.4717 0.0817 -1.0000 -1.0000 5857890 1599908347.90 151.4707 59.9986 32.0000 1.9710 1.9731 400.9163 401.4379 0.0816 -1.0000 -1.0000 5857953 1599908348.00 151.4707 59.9986 32.0000 1.9712 1.9733 401.0183 401.5391 0.0815 -1.0000 -1.0000 5858031 1599908348.10 151.4707 59.9986 32.0000 1.9712 1.9733 401.0335 401.5548 0.0816 -1.0000 -1.0000 5858094 1599908348.20 151.4707 59.9986 32.0000 1.9716 1.9737 400.9894 401.5112 0.0817 -1.0000 -1.0000 5858156 1599908348.30 151.4707 59.9986 32.0000 1.9713 1.9734 401.0377 401.5594 0.0816 -1.0000 -1.0000 5858234 1599908348.40 151.5153 59.9986 32.0000 1.9713 1.9734 401.0131 401.5345 0.0816 -1.0000 -1.0000 5858297 1599908348.50 151.5195 59.9986 32.0000 1.9714 1.9735 401.0520 401.5740 0.0817 -1.0000 -1.0000 5858562 1599908348.60 151.5195 59.9986 32.0000 1.9716 1.9737 401.0568 401.5772 0.0814 -1.0000 -1.0000 5858640 1599908348.70 151.5195 59.9986 32.0000 1.9720 1.9741 401.0155 401.5371 0.0817 -1.0000 -1.0000 5858703 1599908348.80 151.5195 59.9986 32.0000 1.9716 1.9737 401.0992 401.6216 0.0817 -1.0000 -1.0000 5858765 1599908348.90 151.5155 59.9986 32.0000 1.9715 1.9736 401.0263 401.5486 0.0816 -1.0000 -1.0000 5858843 1599908349.00 151.5055 59.9986 32.0000 1.9715 1.9736 401.0449 401.5661 0.0815 -1.0000 -1.0000 5859343 1599908349.10 151.5055 59.9986 32.0000 1.9718 1.9739 401.0384 401.5599 0.0816 -1.0000 -1.0000 5859406 1599908349.20 151.5055 59.9986 32.0000 1.9719 1.9740 401.0130 401.5350 0.0817 -1.0000 -1.0000 5859484 1599908349.30 151.5055 59.9986 32.0000 1.9710 1.9731 401.0501 401.5718 0.0815 -1.0000 -1.0000 5859546 1599908349.40 151.5055 59.9986 32.0000 1.9716 1.9738 401.0475 401.5693 0.0816 -1.0000 -1.0000 5859609 1599908349.50 151.5344 59.9986 32.0000 1.9705 1.9726 401.0225 401.5433 0.0815 -1.0000 -1.0000 5859937 1599908349.60 151.5344 59.9986 32.0000 1.9710 1.9731 401.0482 401.5695 0.0815 -1.0000 -1.0000 5859999 1599908349.70 151.5344 59.9986 32.0000 1.9714 1.9735 401.1128 401.6344 0.0816 -1.0000 -1.0000 5900078 1599908349.80 151.5344 59.9986 32.0000 1.9725 1.9746 401.0623 401.5838 0.0816 -1.0000 -1.0000 5900140 1599908349.90 151.5344 59.9986 32.0000 1.9715 1.9736 401.0369 401.5582 0.0815 -1.0000 -1.0000 5900202 1599908350.00 151.5068 59.9984 32.0000 1.9716 1.9737 401.0632 401.5849 0.0816 -1.0000 -1.0000 5900281 1599908350.10 151.4982 59.9983 32.0000 1.9712 1.9733 401.0920 401.6137 0.0815 -1.0000 -1.0000 5900749 1599908350.20 151.4982 59.9983 32.0000 1.9713 1.9734 401.1285 401.6498 0.0815 -1.0000 -1.0000 5900827 1599908350.30 151.4982 59.9983 32.0000 1.9712 1.9733 401.0061 401.5266 0.0815 -1.0000 -1.0000 5900905 1599908350.40 151.4982 59.9983 32.0000 1.9716 1.9737 401.0033 401.5247 0.0815 -1.0000 -1.0000 5900968 1599908350.50 151.4982 59.9983 32.0000 1.9714 1.9735 400.9293 401.4498 0.0814 -1.0000 -1.0000 5901030 1599908350.60 151.4840 59.9983 32.0000 1.9711 1.9732 401.0683 401.5898 0.0816 -1.0000 -1.0000 5901093 1599908350.70 151.4840 59.9983 32.0000 1.9715 1.9736 401.0538 401.5753 0.0816 -1.0000 -1.0000 5901155 1599908350.80 151.4840 59.9983 32.0000 1.9721 1.9742 400.9780 401.4996 0.0816 -1.0000 -1.0000 5901218 1599908350.90 151.4840 59.9983 32.0000 1.9709 1.9730 401.0254 401.5473 0.0816 -1.0000 -1.0000 5901296 1599908351.00 151.4840 59.9983 32.0000 1.9712 1.9733 400.9786 401.5000 0.0815 -1.0000 -1.0000 5901374 1599908351.10 151.4915 59.9983 32.0000 1.9717 1.9738 401.0702 401.5912 0.0815 -1.0000 -1.0000 5901421 1599908351.20 151.5198 59.9983 32.0000 1.9715 1.9736 401.0544 401.5760 0.0815 -1.0000 -1.0000 5901499 1599908351.30 151.5198 59.9983 32.0000 1.9715 1.9736 401.0442 401.5650 0.0815 -1.0000 -1.0000 5901562 1599908351.40 151.5198 59.9983 32.0000 1.9716 1.9737 401.1467 401.6685 0.0816 -1.0000 -1.0000 5901624 1599908351.50 151.5198 59.9983 32.0000 1.9719 1.9740 401.0542 401.5757 0.0815 -1.0000 -1.0000 5901702 1599908351.60 151.5198 59.9983 32.0000 1.9712 1.9733 401.0787 401.6000 0.0816 -1.0000 -1.0000 5901936 1599908351.70 151.4779 59.9983 32.0000 1.9711 1.9732 400.9642 401.4862 0.0816 -1.0000 -1.0000 5901999 1599908351.80 151.4779 59.9983 32.0000 1.9716 1.9737 401.0761 401.5976 0.0816 -1.0000 -1.0000 5902061 1599908351.90 151.4779 59.9983 32.0000 1.9711 1.9732 401.0200 401.5413 0.0815 -1.0000 -1.0000 5902124 1599908352.00 151.4866 59.9983 32.0000 1.9716 1.9737 401.0833 401.6056 0.0817 -1.0000 -1.0000 5902202 1599908352.10 151.4866 59.9983 32.0000 1.9718 1.9739 401.0282 401.5495 0.0815 -1.0000 -1.0000 5902265 1599908352.20 151.4866 59.9983 32.0000 1.9712 1.9733 401.0669 401.5879 0.0815 -1.0000 -1.0000 5902327 1599908352.30 151.4866 59.9983 32.0000 1.9717 1.9738 401.0133 401.5352 0.0816 -1.0000 -1.0000 5902405 1599908352.40 151.4866 59.9983 32.0000 1.9724 1.9745 401.0438 401.5652 0.0816 -1.0000 -1.0000 5902468 1599908352.50 151.4866 59.9983 32.0000 1.9714 1.9735 401.0311 401.5530 0.0816 -1.0000 -1.0000 5902530 1599908352.60 151.4866 59.9983 32.0000 1.9714 1.9735 401.0974 401.6187 0.0815 -1.0000 -1.0000 5902592 1599908352.70 151.4866 59.9983 32.0000 1.9707 1.9728 401.0837 401.6046 0.0815 -1.0000 -1.0000 5902655 1599908352.80 151.4833 59.9983 32.0000 1.9723 1.9744 401.1075 401.6288 0.0815 -1.0000 -1.0000 5902733 1599908352.90 151.4425 59.9983 32.0000 1.9716 1.9737 401.1307 401.6512 0.0814 -1.0000 -1.0000 5902796 1599908353.00 151.4425 59.9983 32.0000 1.9706 1.9727 401.0983 401.6193 0.0815 -1.0000 -1.0000 5902858 1599908353.10 151.4425 59.9983 32.0000 1.9711 1.9732 400.9885 401.5098 0.0815 -1.0000 -1.0000 5902921 1599908353.20 151.4425 59.9983 32.0000 1.9714 1.9735 401.0276 401.5483 0.0814 -1.0000 -1.0000 5903108 1599908353.30 151.4425 59.9983 32.0000 1.9714 1.9735 401.0615 401.5829 0.0816 -1.0000 -1.0000 5903171 1599908353.40 151.4933 59.9983 32.0000 1.9716 1.9737 401.0197 401.5400 0.0815 -1.0000 -1.0000 5903233 1599908353.50 151.4976 59.9983 32.0000 1.9712 1.9733 401.0978 401.6199 0.0815 -1.0000 -1.0000 5903311 1599908353.60 151.4976 59.9983 32.0000 1.9713 1.9734 401.0784 401.5996 0.0816 -1.0000 -1.0000 5903374 1599908353.70 151.4976 59.9983 32.0000 1.9714 1.9735 401.0580 401.5792 0.0815 -1.0000 -1.0000 5903858 1599908353.80 151.4976 59.9983 32.0000 1.9711 1.9732 401.0650 401.5865 0.0816 -1.0000 -1.0000 5903920 1599908353.90 151.4976 59.9983 32.0000 1.9719 1.9740 401.0920 401.6134 0.0815 -1.0000 -1.0000 5903983 1599908354.00 151.4863 59.9983 32.0000 1.9709 1.9730 400.9947 401.5159 0.0815 -1.0000 -1.0000 5904045 1599908354.10 151.4863 59.9983 32.0000 1.9708 1.9729 401.0530 401.5735 0.0815 -1.0000 -1.0000 5904108 1599908354.20 151.4863 59.9983 32.0000 1.9709 1.9730 400.9879 401.5090 0.0815 -1.0000 -1.0000 5904858 1599908354.30 151.4863 59.9983 32.0000 1.9716 1.9737 401.0183 401.5390 0.0815 -1.0000 -1.0000 5904920 1599908354.40 151.4863 59.9983 32.0000 1.9704 1.9725 401.0467 401.5683 0.0816 -1.0000 -1.0000 5904983 1599908354.50 151.4704 59.9983 32.0000 1.9705 1.9726 401.0499 401.5716 0.0816 -1.0000 -1.0000 5905045 1599908354.60 151.4704 59.9983 32.0000 1.9709 1.9730 401.0121 401.5342 0.0816 -1.0000 -1.0000 5905123 1599908354.70 151.4704 59.9983 32.0000 1.9710 1.9731 401.0691 401.5898 0.0814 -1.0000 -1.0000 5905186 1599908354.80 151.4704 59.9983 32.0000 1.9711 1.9732 401.0444 401.5653 0.0815 -1.0000 -1.0000 5905248 1599908354.90 151.4704 59.9983 32.0000 1.9710 1.9731 401.0529 401.5733 0.0815 -1.0000 -1.0000 5905326 1599908355.00 151.5140 59.9985 32.0000 1.9711 1.9732 401.0192 401.5410 0.0816 -1.0000 -1.0000 5905389 1599908355.10 151.5390 59.9986 32.0000 1.9713 1.9734 401.0400 401.5616 0.0816 -1.0000 -1.0000 5905451 1599908355.20 151.5390 59.9986 32.0000 1.9719 1.9740 401.0042 401.5255 0.0816 -1.0000 -1.0000 5905529 1599908355.30 151.5390 59.9986 32.0000 1.9714 1.9735 401.0311 401.5529 0.0817 -1.0000 -1.0000 5905592 1599908355.40 151.5390 59.9986 32.0000 1.9713 1.9734 401.0566 401.5783 0.0815 -1.0000 -1.0000 5905654 1599908355.50 151.5390 59.9986 32.0000 1.9706 1.9727 401.0530 401.5733 0.0815 -1.0000 -1.0000 5905717 1599908355.60 151.4398 59.9986 32.0000 1.9714 1.9735 401.0105 401.5327 0.0817 -1.0000 -1.0000 5905779 1599908355.70 151.4398 59.9986 32.0000 1.9717 1.9738 400.9940 401.5154 0.0815 -1.0000 -1.0000 5905857 1599908355.80 151.4398 59.9986 32.0000 1.9716 1.9737 401.0155 401.5369 0.0816 -1.0000 -1.0000 5905920 1599908355.90 151.4398 59.9986 32.0000 1.9713 1.9734 401.0234 401.5453 0.0816 -1.0000 -1.0000 5905982 1599908356.00 151.4398 59.9986 32.0000 1.9719 1.9740 401.0287 401.5502 0.0816 -1.0000 -1.0000 5906060 1599908356.10 151.4398 59.9986 32.0000 1.9715 1.9736 401.0469 401.5681 0.0815 -1.0000 -1.0000 5906123 1599908356.20 151.4398 59.9986 32.0000 1.9718 1.9739 401.0262 401.5481 0.0817 -1.0000 -1.0000 5906295 1599908356.30 151.4398 59.9986 32.0000 1.9714 1.9735 401.0217 401.5439 0.0816 -1.0000 -1.0000 5906357 1599908356.40 151.4398 59.9986 32.0000 1.9708 1.9729 401.1093 401.6303 0.0815 -1.0000 -1.0000 5906420 1599908356.50 151.4398 59.9986 32.0000 1.9713 1.9734 401.0391 401.5604 0.0816 -1.0000 -1.0000 5906482 1599908356.60 151.4398 59.9986 32.0000 1.9704 1.9725 400.9853 401.5072 0.0816 -1.0000 -1.0000 5906560 1599908356.70 151.4398 59.9986 32.0000 1.9718 1.9739 401.0102 401.5312 0.0815 -1.0000 -1.0000 5907091 1599908356.80 151.4742 59.9986 32.0000 1.9711 1.9732 401.0245 401.5458 0.0816 -1.0000 -1.0000 5907154 1599908356.90 151.4742 59.9986 32.0000 1.9717 1.9738 401.0538 401.5760 0.0817 -1.0000 -1.0000 5907263 1599908357.00 151.4742 59.9986 32.0000 1.9717 1.9738 400.9774 401.4993 0.0816 -1.0000 -1.0000 5907326 1599908357.10 151.4742 59.9986 32.0000 1.9708 1.9729 401.0170 401.5376 0.0814 -1.0000 -1.0000 5907404 1599908357.20 151.4742 59.9986 32.0000 1.9714 1.9735 401.0746 401.5954 0.0815 -1.0000 -1.0000 5907560 1599908357.30 151.4827 59.9986 32.0000 1.9719 1.9741 401.0602 401.5808 0.0814 -1.0000 -1.0000 5907623 1599908357.40 151.4834 59.9986 32.0000 1.9715 1.9736 401.0067 401.5280 0.0815 -1.0000 -1.0000 5907685 1599908357.50 151.4834 59.9986 32.0000 1.9715 1.9736 401.0137 401.5352 0.0816 -1.0000 -1.0000 5907748 1599908357.60 151.4834 59.9986 32.0000 1.9706 1.9727 401.0209 401.5426 0.0816 -1.0000 -1.0000 5907810 1599908357.70 151.4834 59.9986 32.0000 1.9713 1.9734 400.9746 401.4952 0.0814 -1.0000 -1.0000 5907888 1599908357.80 151.4834 59.9986 32.0000 1.9712 1.9733 401.0710 401.5921 0.0815 -1.0000 -1.0000 5907951 1599908357.90 151.4258 59.9986 32.0000 1.9712 1.9733 401.0225 401.5435 0.0815 -1.0000 -1.0000 5908013 1599908358.00 151.4258 59.9986 32.0000 1.9706 1.9728 401.0626 401.5843 0.0816 -1.0000 -1.0000 5908091 1599908358.10 151.4258 59.9986 32.0000 1.9704 1.9725 401.0392 401.5600 0.0814 -1.0000 -1.0000 5908154 1599908358.20 151.4258 59.9986 32.0000 1.9710 1.9732 400.9515 401.4726 0.0815 -1.0000 -1.0000 5908216 1599908358.30 151.4258 59.9986 32.0000 1.9715 1.9736 400.9743 401.4951 0.0814 -1.0000 -1.0000 5908279 1599908358.40 151.4382 59.9986 32.0000 1.9713 1.9735 401.0246 401.5455 0.0815 -1.0000 -1.0000 5908341 1599908358.50 151.4387 59.9986 32.0000 1.9710 1.9731 401.0911 401.6133 0.0817 -1.0000 -1.0000 5908404 1599908358.60 151.4387 59.9986 32.0000 1.9710 1.9731 400.8887 401.4104 0.0816 -1.0000 -1.0000 5908482 1599908358.70 151.4387 59.9986 32.0000 1.9709 1.9730 400.9689 401.4903 0.0816 -1.0000 -1.0000 5908544 1599908358.80 151.4387 59.9986 32.0000 1.9710 1.9731 401.0012 401.5226 0.0816 -1.0000 -1.0000 5909044 1599908358.90 151.4387 59.9986 32.0000 1.9712 1.9733 401.0167 401.5383 0.0816 -1.0000 -1.0000 5909107 1599908359.00 151.4845 59.9986 32.0000 1.9706 1.9727 400.9502 401.4713 0.0815 -1.0000 -1.0000 5909169 1599908359.10 151.4845 59.9986 32.0000 1.9705 1.9726 400.9940 401.5158 0.0816 -1.0000 -1.0000 5909232 1599908359.20 151.4845 59.9986 32.0000 1.9710 1.9731 400.9772 401.4980 0.0815 -1.0000 -1.0000 5909341 1599908359.30 151.4845 59.9986 32.0000 1.9715 1.9736 400.9330 401.4536 0.0814 -1.0000 -1.0000 5909403 1599908359.40 151.4845 59.9986 32.0000 1.9712 1.9733 400.9604 401.4818 0.0816 -1.0000 -1.0000 5909466 1599908359.50 151.4814 59.9986 32.0000 1.9712 1.9733 401.0682 401.5892 0.0815 -1.0000 -1.0000 5909528 1599908359.60 151.4705 59.9986 32.0000 1.9709 1.9730 400.9768 401.4980 0.0816 -1.0000 -1.0000 5909591 1599908359.70 151.4705 59.9986 32.0000 1.9712 1.9733 401.0041 401.5255 0.0816 -1.0000 -1.0000 5909669 1599908359.80 151.4705 59.9986 32.0000 1.9711 1.9733 400.9603 401.4815 0.0815 -1.0000 -1.0000 5909841 1599908359.90 151.4705 59.9986 32.0000 1.9713 1.9734 401.0218 401.5433 0.0816 -1.0000 -1.0000 5909903 1599908360.00 151.4705 59.9986 32.0000 1.9712 1.9733 401.0431 401.5643 0.0816 -1.0000 -1.0000 5909981 1599908360.10 151.4931 59.9990 32.0000 1.9707 1.9728 401.0545 401.5766 0.0816 -1.0000 -1.0000 5910044 1599908360.20 151.4931 59.9990 32.0000 1.9710 1.9731 401.0186 401.5403 0.0816 -1.0000 -1.0000 5910106 1599908360.30 151.4931 59.9990 32.0000 1.9711 1.9732 401.0818 401.6033 0.0815 -1.0000 -1.0000 5910356 1599908360.40 151.4931 59.9990 32.0000 1.9710 1.9731 401.0499 401.5705 0.0814 -1.0000 -1.0000 5910419 1599908360.50 151.4931 59.9990 32.0000 1.9716 1.9737 400.9784 401.4993 0.0816 -1.0000 -1.0000 5910481 1599908360.60 151.4931 59.9990 32.0000 1.9707 1.9728 401.1302 401.6513 0.0814 -1.0000 -1.0000 5910559 1599908360.70 151.4922 59.9990 32.0000 1.9715 1.9736 400.9607 401.4814 0.0816 -1.0000 -1.0000 5910622 1599908360.80 151.4922 59.9990 32.0000 1.9708 1.9729 400.9969 401.5185 0.0816 -1.0000 -1.0000 5910684 1599908360.90 151.4922 59.9990 32.0000 1.9717 1.9738 400.9594 401.4800 0.0815 -1.0000 -1.0000 5910872 1599908361.00 151.4922 59.9990 32.0000 1.9714 1.9735 401.0103 401.5318 0.0816 -1.0000 -1.0000 5910934 1599908361.10 151.4922 59.9990 32.0000 1.9715 1.9736 400.9418 401.4626 0.0815 -1.0000 -1.0000 5910997 1599908361.20 151.4922 59.9990 32.0000 1.9715 1.9736 401.0484 401.5689 0.0814 -1.0000 -1.0000 5911075 1599908361.30 151.5424 59.9990 32.0000 1.9718 1.9739 400.9627 401.4833 0.0815 -1.0000 -1.0000 5911137 1599908361.40 151.5424 59.9990 32.0000 1.9719 1.9740 401.0343 401.5554 0.0815 -1.0000 -1.0000 5911512 1599908361.50 151.5424 59.9990 32.0000 1.9716 1.9737 401.0311 401.5518 0.0814 -1.0000 -1.0000 5911575 1599908361.60 151.5424 59.9990 32.0000 1.9716 1.9737 401.0589 401.5787 0.0813 -1.0000 -1.0000 5911637 1599908361.70 151.5424 59.9990 32.0000 1.9714 1.9735 401.0250 401.5461 0.0815 -1.0000 -1.0000 5911715 1599908361.80 151.4955 59.9990 32.0000 1.9702 1.9723 401.0541 401.5753 0.0816 -1.0000 -1.0000 5911778 1599908361.90 151.4945 59.9990 32.0000 1.9707 1.9728 401.0108 401.5322 0.0815 -1.0000 -1.0000 5911840 1599908362.00 151.4945 59.9990 32.0000 1.9717 1.9738 401.0185 401.5399 0.0816 -1.0000 -1.0000 5911918 1599908362.10 151.4945 59.9990 32.0000 1.9718 1.9739 401.0493 401.5702 0.0814 -1.0000 -1.0000 5911981 1599908362.20 151.4945 59.9990 32.0000 1.9715 1.9736 401.0835 401.6051 0.0816 -1.0000 -1.0000 5912043 1599908362.30 151.5139 59.9990 32.0000 1.9712 1.9733 401.0518 401.5729 0.0816 -1.0000 -1.0000 5912106 1599908362.40 151.5290 59.9990 32.0000 1.9712 1.9733 401.0189 401.5397 0.0814 -1.0000 -1.0000 5912590 1599908362.50 151.5290 59.9990 32.0000 1.9717 1.9738 401.0354 401.5552 0.0813 -1.0000 -1.0000 5912653 1599908362.60 151.5290 59.9990 32.0000 1.9723 1.9744 401.0152 401.5361 0.0815 -1.0000 -1.0000 5912731 1599908362.70 151.5290 59.9990 32.0000 1.9718 1.9739 401.0363 401.5578 0.0816 -1.0000 -1.0000 5912793 1599908362.80 151.5285 59.9990 32.0000 1.9712 1.9733 401.0082 401.5296 0.0816 -1.0000 -1.0000 5912856 1599908362.90 151.4786 59.9990 32.0000 1.9716 1.9737 400.9923 401.5133 0.0814 -1.0000 -1.0000 5913090 1599908363.00 151.4786 59.9990 32.0000 1.9709 1.9730 401.0814 401.6022 0.0815 -1.0000 -1.0000 5913153 1599908363.10 151.4786 59.9990 32.0000 1.9711 1.9732 400.9486 401.4695 0.0815 -1.0000 -1.0000 5913215 1599908363.20 151.4786 59.9990 32.0000 1.9715 1.9736 401.0098 401.5306 0.0814 -1.0000 -1.0000 5913293 1599908363.30 151.4786 59.9990 32.0000 1.9713 1.9734 401.0042 401.5251 0.0815 -1.0000 -1.0000 5913356 1599908363.40 151.4374 59.9990 32.0000 1.9711 1.9732 401.0008 401.5216 0.0814 -1.0000 -1.0000 5913590 1599908363.50 151.4340 59.9990 32.0000 1.9716 1.9737 401.0100 401.5311 0.0816 -1.0000 -1.0000 5913668 1599908363.60 151.4340 59.9990 32.0000 1.9715 1.9737 401.0352 401.5567 0.0816 -1.0000 -1.0000 5913731 1599908363.70 151.4340 59.9990 32.0000 1.9708 1.9729 401.0070 401.5283 0.0815 -1.0000 -1.0000 5913809 1599908363.80 151.4340 59.9990 32.0000 1.9716 1.9738 401.0241 401.5447 0.0815 -1.0000 -1.0000 5913855 1599908363.90 151.4354 59.9990 32.0000 1.9714 1.9735 401.0277 401.5493 0.0816 -1.0000 -1.0000 5914043 1599908364.00 151.4569 59.9990 32.0000 1.9711 1.9732 401.0339 401.5539 0.0813 -1.0000 -1.0000 5914121 1599908364.10 151.4569 59.9990 32.0000 1.9712 1.9733 401.0441 401.5646 0.0814 -1.0000 -1.0000 5914184 1599908364.20 151.4569 59.9990 32.0000 1.9715 1.9736 400.9739 401.4963 0.0817 -1.0000 -1.0000 5914246 1599908364.30 151.4569 59.9990 32.0000 1.9711 1.9732 401.0072 401.5282 0.0815 -1.0000 -1.0000 5914309 1599908364.40 151.4569 59.9990 32.0000 1.9712 1.9733 401.0092 401.5307 0.0816 -1.0000 -1.0000 5914543 1599908364.50 151.4712 59.9990 32.0000 1.9710 1.9731 401.0669 401.5881 0.0815 -1.0000 -1.0000 5914605 1599908364.60 151.4712 59.9990 32.0000 1.9713 1.9734 400.9849 401.5056 0.0814 -1.0000 -1.0000 5914668 1599908364.70 151.4712 59.9990 32.0000 1.9713 1.9734 401.0518 401.5728 0.0815 -1.0000 -1.0000 5914746 1599908364.80 151.4712 59.9990 32.0000 1.9713 1.9734 400.9662 401.4870 0.0815 -1.0000 -1.0000 5914808 1599908364.90 151.4712 59.9990 32.0000 1.9714 1.9735 401.0973 401.6184 0.0815 -1.0000 -1.0000 5914871 1599908365.00 151.4712 59.9990 32.0000 1.9721 1.9742 401.0294 401.5497 0.0814 -1.0000 -1.0000 5915058 1599908365.10 151.4862 59.9994 32.0000 1.9713 1.9734 401.0230 401.5433 0.0814 -1.0000 -1.0000 5915121 1599908365.20 151.4862 59.9994 32.0000 1.9712 1.9734 401.0037 401.5247 0.0816 -1.0000 -1.0000 5915199 1599908365.30 151.4862 59.9994 32.0000 1.9707 1.9728 401.0917 401.6127 0.0815 -1.0000 -1.0000 5915261 1599908365.40 151.4862 59.9994 32.0000 1.9715 1.9736 401.0377 401.5586 0.0814 -1.0000 -1.0000 5915324 1599908365.50 151.4862 59.9994 32.0000 1.9715 1.9736 401.0778 401.5991 0.0816 -1.0000 -1.0000 5916074 1599908365.60 151.4809 59.9994 32.0000 1.9717 1.9738 401.0290 401.5504 0.0816 -1.0000 -1.0000 5916136 1599908365.70 151.4805 59.9994 32.0000 1.9703 1.9724 401.0972 401.6187 0.0815 -1.0000 -1.0000 5916199 1599908365.80 151.4805 59.9994 32.0000 1.9711 1.9732 401.0163 401.5370 0.0815 -1.0000 -1.0000 5916277 1599908365.90 151.4805 59.9994 32.0000 1.9715 1.9736 400.9947 401.5160 0.0815 -1.0000 -1.0000 5916324 1599908366.00 151.4805 59.9994 32.0000 1.9719 1.9740 401.0025 401.5234 0.0815 -1.0000 -1.0000 5916402 1599908366.10 151.4791 59.9994 32.0000 1.9716 1.9737 401.1073 401.6285 0.0815 -1.0000 -1.0000 5916464 1599908366.20 151.4656 59.9994 32.0000 1.9711 1.9732 401.0903 401.6116 0.0815 -1.0000 -1.0000 5916542 1599908366.30 151.4656 59.9994 32.0000 1.9713 1.9735 401.0750 401.5962 0.0816 -1.0000 -1.0000 5916605 1599908366.40 151.4656 59.9994 32.0000 1.9709 1.9731 400.9859 401.5067 0.0815 -1.0000 -1.0000 5916667 1599908366.50 151.4656 59.9994 32.0000 1.9711 1.9732 401.0780 401.5997 0.0816 -1.0000 -1.0000 5916730 1599908366.60 151.4656 59.9994 32.0000 1.9709 1.9730 401.0971 401.6184 0.0815 -1.0000 -1.0000 5916808 1599908366.70 151.5077 59.9994 32.0000 1.9706 1.9727 401.0223 401.5420 0.0813 -1.0000 -1.0000 5916870 1599908366.80 151.5077 59.9994 32.0000 1.9717 1.9738 401.0123 401.5333 0.0815 -1.0000 -1.0000 5916933 1599908366.90 151.5077 59.9994 32.0000 1.9710 1.9731 401.0945 401.6158 0.0815 -1.0000 -1.0000 5916995 1599908367.00 151.5077 59.9994 32.0000 1.9714 1.9735 401.0323 401.5530 0.0814 -1.0000 -1.0000 5917074 1599908367.10 151.5077 59.9994 32.0000 1.9710 1.9731 400.9863 401.5064 0.0814 -1.0000 -1.0000 5917136 1599908367.20 151.5077 59.9994 32.0000 1.9712 1.9734 401.0559 401.5762 0.0814 -1.0000 -1.0000 5917214 1599908367.30 151.5077 59.9994 32.0000 1.9707 1.9728 401.0112 401.5313 0.0814 -1.0000 -1.0000 5917277 1599908367.40 151.5077 59.9994 32.0000 1.9715 1.9736 401.0633 401.5838 0.0814 -1.0000 -1.0000 5917339 1599908367.50 151.5077 59.9994 32.0000 1.9717 1.9738 401.0180 401.5381 0.0813 -1.0000 -1.0000 5917636 1599908367.60 151.5077 59.9994 32.0000 1.9711 1.9732 401.0474 401.5692 0.0816 -1.0000 -1.0000 5917698 1599908367.70 151.5077 59.9994 32.0000 1.9710 1.9731 401.0052 401.5260 0.0815 -1.0000 -1.0000 5917761 1599908367.80 151.5719 59.9994 32.0000 1.9712 1.9734 401.0558 401.5755 0.0813 -1.0000 -1.0000 5917823 1599908367.90 151.5719 59.9994 32.0000 1.9712 1.9733 400.9578 401.4780 0.0815 -1.0000 -1.0000 5917886 1599908368.00 151.5719 59.9994 32.0000 1.9712 1.9734 401.0464 401.5674 0.0814 -1.0000 -1.0000 5917964 1599908368.10 151.5719 59.9994 32.0000 1.9720 1.9741 401.0204 401.5404 0.0814 -1.0000 -1.0000 5918370 1599908368.20 151.5719 59.9994 32.0000 1.9715 1.9736 401.0431 401.5646 0.0816 -1.0000 -1.0000 5918433 1599908368.30 151.5719 59.9994 32.0000 1.9717 1.9738 401.0480 401.5696 0.0816 -1.0000 -1.0000 5918511 1599908368.40 151.5523 59.9994 32.0000 1.9712 1.9733 401.0519 401.5724 0.0814 -1.0000 -1.0000 5918573 1599908368.50 151.5497 59.9994 32.0000 1.9710 1.9731 400.9779 401.4987 0.0815 -1.0000 -1.0000 5918636 1599908368.60 151.5497 59.9994 32.0000 1.9711 1.9732 401.0294 401.5506 0.0815 -1.0000 -1.0000 5918870 1599908368.70 151.5497 59.9994 32.0000 1.9713 1.9734 401.0007 401.5217 0.0815 -1.0000 -1.0000 5918932 1599908368.80 151.5497 59.9994 32.0000 1.9710 1.9731 401.0273 401.5491 0.0816 -1.0000 -1.0000 5918995 1599908368.90 151.5518 59.9994 32.0000 1.9713 1.9734 400.9870 401.5069 0.0813 -1.0000 -1.0000 5919073 1599908369.00 151.5808 59.9994 32.0000 1.9714 1.9735 401.1364 401.6583 0.0816 -1.0000 -1.0000 5919135 1599908369.10 151.5808 59.9994 32.0000 1.9717 1.9738 401.0553 401.5761 0.0815 -1.0000 -1.0000 5919370 1599908369.20 151.5808 59.9994 32.0000 1.9717 1.9738 400.9971 401.5179 0.0815 -1.0000 -1.0000 5919448 1599908369.30 151.5808 59.9994 32.0000 1.9714 1.9735 401.0810 401.6019 0.0814 -1.0000 -1.0000 5919510 1599908369.40 151.5808 59.9994 32.0000 1.9713 1.9734 400.9797 401.4993 0.0814 -1.0000 -1.0000 5919573 1599908369.50 151.5155 59.9994 32.0000 1.9715 1.9736 401.0019 401.5220 0.0813 -1.0000 -1.0000 5919635 1599908369.60 151.5155 59.9994 32.0000 1.9716 1.9737 401.0129 401.5326 0.0813 -1.0000 -1.0000 5919917 1599908369.70 151.5155 59.9994 32.0000 1.9714 1.9735 401.0624 401.5828 0.0814 -1.0000 -1.0000 5919995 1599908369.80 151.5155 59.9994 32.0000 1.9711 1.9732 400.9653 401.4853 0.0814 -1.0000 -1.0000 5920057 1599908369.90 151.5155 59.9994 32.0000 1.9707 1.9728 401.0437 401.5644 0.0815 -1.0000 -1.0000 5920120 1599908370.00 151.5361 59.9992 32.0000 1.9710 1.9731 401.0734 401.5943 0.0815 -1.0000 -1.0000 5920182 1599908370.10 151.5410 59.9991 32.0000 1.9712 1.9733 401.0497 401.5701 0.0814 -1.0000 -1.0000 5920526 1599908370.20 151.5410 59.9991 32.0000 1.9712 1.9733 400.9425 401.4636 0.0815 -1.0000 -1.0000 5920588 1599908370.30 151.5410 59.9991 32.0000 1.9715 1.9737 400.9664 401.4870 0.0814 -1.0000 -1.0000 5920651 1599908370.40 151.5410 59.9991 32.0000 1.9713 1.9735 400.9877 401.5082 0.0814 -1.0000 -1.0000 5920713 1599908370.50 151.5379 59.9991 32.0000 1.9717 1.9738 400.9974 401.5175 0.0813 -1.0000 -1.0000 5920776 1599908370.60 151.4659 59.9991 32.0000 1.9708 1.9729 400.9953 401.5155 0.0814 -1.0000 -1.0000 5920854 1599908370.70 151.4659 59.9991 32.0000 1.9711 1.9732 400.9455 401.4662 0.0815 -1.0000 -1.0000 5920916 1599908370.80 151.4659 59.9991 32.0000 1.9702 1.9723 401.0485 401.5696 0.0814 -1.0000 -1.0000 5920979 1599908370.90 151.4659 59.9991 32.0000 1.9709 1.9730 401.0209 401.5408 0.0814 -1.0000 -1.0000 5921057 1599908371.00 151.4659 59.9991 32.0000 1.9714 1.9735 401.0873 401.6072 0.0813 -1.0000 -1.0000 5921119 1599908371.10 151.4891 59.9991 32.0000 1.9712 1.9733 400.9935 401.5141 0.0814 -1.0000 -1.0000 5921354 1599908371.20 151.4920 59.9991 32.0000 1.9717 1.9738 401.0644 401.5842 0.0812 -1.0000 -1.0000 5921416 1599908371.30 151.4920 59.9991 32.0000 1.9710 1.9731 400.9912 401.5124 0.0815 -1.0000 -1.0000 5921479 1599908371.40 151.4920 59.9991 32.0000 1.9710 1.9731 400.9575 401.4778 0.0813 -1.0000 -1.0000 5921541 1599908371.50 151.4920 59.9991 32.0000 1.9707 1.9728 401.0843 401.6038 0.0813 -1.0000 -1.0000 5921619 1599908371.60 151.4920 59.9991 32.0000 1.9714 1.9735 401.0343 401.5554 0.0815 -1.0000 -1.0000 5921682 1599908371.70 151.5129 59.9991 32.0000 1.9714 1.9735 401.0339 401.5550 0.0816 -1.0000 -1.0000 5921760 1599908371.80 151.5129 59.9991 32.0000 1.9707 1.9728 401.0156 401.5367 0.0815 -1.0000 -1.0000 5921822 1599908371.90 151.5129 59.9991 32.0000 1.9708 1.9729 401.0072 401.5282 0.0814 -1.0000 -1.0000 5921885 1599908372.00 151.5129 59.9991 32.0000 1.9714 1.9735 401.0635 401.5839 0.0815 -1.0000 -1.0000 5921947 1599908372.10 151.5129 59.9991 32.0000 1.9714 1.9735 401.0180 401.5376 0.0813 -1.0000 -1.0000 5922119 1599908372.20 151.5424 59.9991 32.0000 1.9718 1.9739 401.0412 401.5620 0.0815 -1.0000 -1.0000 5922182 1599908372.30 151.5596 59.9991 32.0000 1.9711 1.9732 401.0758 401.5957 0.0812 -1.0000 -1.0000 5922260 1599908372.40 151.5596 59.9991 32.0000 1.9714 1.9735 401.1020 401.6219 0.0814 -1.0000 -1.0000 5922338 1599908372.50 151.5596 59.9991 32.0000 1.9718 1.9739 401.0561 401.5766 0.0813 -1.0000 -1.0000 5922400 1599908372.60 151.5596 59.9991 32.0000 1.9722 1.9743 401.0736 401.5940 0.0814 -1.0000 -1.0000 5922463 1599908372.70 151.5596 59.9991 32.0000 1.9721 1.9742 401.0177 401.5392 0.0816 -1.0000 -1.0000 5922588 1599908372.80 151.5644 59.9991 32.0000 1.9718 1.9739 401.1014 401.6225 0.0814 -1.0000 -1.0000 5922650 1599908372.90 151.5644 59.9991 32.0000 1.9711 1.9732 401.0482 401.5681 0.0813 -1.0000 -1.0000 5922728 1599908373.00 151.5644 59.9991 32.0000 1.9719 1.9740 401.0530 401.5735 0.0814 -1.0000 -1.0000 5922791 1599908373.10 151.5644 59.9991 32.0000 1.9715 1.9736 401.0471 401.5676 0.0814 -1.0000 -1.0000 5922853 1599908373.20 151.5644 59.9991 32.0000 1.9719 1.9740 401.0975 401.6181 0.0814 -1.0000 -1.0000 5923041 1599908373.30 151.5644 59.9991 32.0000 1.9717 1.9738 401.0871 401.6077 0.0815 -1.0000 -1.0000 5923103 1599908373.40 151.5494 59.9991 32.0000 1.9716 1.9737 401.0986 401.6194 0.0814 -1.0000 -1.0000 5923166 1599908373.50 151.5494 59.9991 32.0000 1.9720 1.9741 401.0839 401.6037 0.0813 -1.0000 -1.0000 5923228 1599908373.60 151.5494 59.9991 32.0000 1.9723 1.9744 401.1071 401.6271 0.0813 -1.0000 -1.0000 5923291 1599908373.70 151.5494 59.9991 32.0000 1.9713 1.9734 401.0505 401.5712 0.0815 -1.0000 -1.0000 5924056 1599908373.80 151.5494 59.9991 32.0000 1.9712 1.9733 401.1158 401.6367 0.0814 -1.0000 -1.0000 5924119 1599908373.90 151.5519 59.9991 32.0000 1.9713 1.9734 400.9844 401.5042 0.0813 -1.0000 -1.0000 5924181 1599908374.00 151.5554 59.9991 32.0000 1.9713 1.9734 401.0222 401.5423 0.0814 -1.0000 -1.0000 5924259 1599908374.10 151.5554 59.9991 32.0000 1.9713 1.9735 400.9941 401.5153 0.0815 -1.0000 -1.0000 5924322 1599908374.20 151.5554 59.9991 32.0000 1.9717 1.9738 400.9889 401.5098 0.0815 -1.0000 -1.0000 5924384 1599908374.30 151.5554 59.9991 32.0000 1.9718 1.9739 401.0814 401.6023 0.0814 -1.0000 -1.0000 5924447 1599908374.40 151.5554 59.9991 32.0000 1.9715 1.9736 400.9676 401.4878 0.0814 -1.0000 -1.0000 5924509 1599908374.50 151.5388 59.9991 32.0000 1.9713 1.9734 401.0801 401.6004 0.0814 -1.0000 -1.0000 5924572 1599908374.60 151.5388 59.9991 32.0000 1.9713 1.9734 400.9967 401.5170 0.0814 -1.0000 -1.0000 5924650 1599908374.70 151.5388 59.9991 32.0000 1.9717 1.9738 401.0415 401.5629 0.0815 -1.0000 -1.0000 5925306 1599908374.80 151.5388 59.9991 32.0000 1.9713 1.9734 401.0417 401.5620 0.0814 -1.0000 -1.0000 5925368 1599908374.90 151.5388 59.9991 32.0000 1.9713 1.9734 401.1221 401.6427 0.0814 -1.0000 -1.0000 5925447 1599908375.00 151.5392 59.9993 32.0000 1.9710 1.9731 400.9976 401.5167 0.0812 -1.0000 -1.0000 5925509 1599908375.10 151.5393 59.9994 32.0000 1.9717 1.9738 401.0531 401.5732 0.0815 -1.0000 -1.0000 5925572 1599908375.20 151.5393 59.9994 32.0000 1.9712 1.9733 401.0886 401.6097 0.0815 -1.0000 -1.0000 5925650 1599908375.30 151.5393 59.9994 32.0000 1.9716 1.9737 401.1056 401.6263 0.0814 -1.0000 -1.0000 5925712 1599908375.40 151.5393 59.9994 32.0000 1.9716 1.9737 401.0679 401.5880 0.0813 -1.0000 -1.0000 5925775 1599908375.50 151.5393 59.9994 32.0000 1.9721 1.9742 401.0421 401.5612 0.0812 -1.0000 -1.0000 5925837 1599908375.60 151.6127 59.9994 32.0000 1.9717 1.9738 401.1175 401.6384 0.0814 -1.0000 -1.0000 5925900 1599908375.70 151.6127 59.9994 32.0000 1.9721 1.9742 401.0585 401.5791 0.0815 -1.0000 -1.0000 5925978 1599908375.80 151.6127 59.9994 32.0000 1.9715 1.9736 401.0167 401.5377 0.0814 -1.0000 -1.0000 5926040 1599908375.90 151.6127 59.9994 32.0000 1.9719 1.9740 400.9569 401.4760 0.0812 -1.0000 -1.0000 5926103 1599908376.00 151.6127 59.9994 32.0000 1.9705 1.9726 401.0503 401.5702 0.0814 -1.0000 -1.0000 5926181 1599908376.10 151.5075 59.9994 32.0000 1.9711 1.9732 401.0367 401.5561 0.0813 -1.0000 -1.0000 5926243 1599908376.20 151.5075 59.9994 32.0000 1.9714 1.9735 401.0743 401.5948 0.0814 -1.0000 -1.0000 5926306 1599908376.30 151.5075 59.9994 32.0000 1.9716 1.9737 401.0432 401.5635 0.0813 -1.0000 -1.0000 5926384 1599908376.40 151.5075 59.9994 32.0000 1.9707 1.9728 401.1013 401.6217 0.0814 -1.0000 -1.0000 5926446 1599908376.50 151.5075 59.9994 32.0000 1.9709 1.9731 401.0309 401.5518 0.0814 -1.0000 -1.0000 5926509 1599908376.60 151.5075 59.9994 32.0000 1.9713 1.9735 400.9712 401.4909 0.0813 -1.0000 -1.0000 5926571 1599908376.70 151.5075 59.9994 32.0000 1.9717 1.9738 401.0515 401.5733 0.0815 -1.0000 -1.0000 5926634 1599908376.80 151.5075 59.9994 32.0000 1.9712 1.9733 401.0794 401.5985 0.0812 -1.0000 -1.0000 5927024 1599908376.90 151.5075 59.9994 32.0000 1.9712 1.9733 401.0035 401.5241 0.0815 -1.0000 -1.0000 5927102 1599908377.00 151.5075 59.9994 32.0000 1.9716 1.9737 400.9506 401.4708 0.0813 -1.0000 -1.0000 5927149 1599908377.10 151.5075 59.9994 32.0000 1.9717 1.9738 401.0239 401.5432 0.0814 -1.0000 -1.0000 5927212 1599908377.20 151.4737 59.9994 32.0000 1.9716 1.9737 401.0594 401.5803 0.0814 -1.0000 -1.0000 5927290 1599908377.30 151.4671 59.9994 32.0000 1.9715 1.9736 401.0325 401.5524 0.0813 -1.0000 -1.0000 5927524 1599908377.40 151.4671 59.9994 32.0000 1.9712 1.9733 401.0040 401.5243 0.0814 -1.0000 -1.0000 5927587 1599908377.50 151.4671 59.9994 32.0000 1.9711 1.9732 400.9988 401.5188 0.0813 -1.0000 -1.0000 5927649 1599908377.60 151.4671 59.9994 32.0000 1.9708 1.9729 400.9820 401.5017 0.0813 -1.0000 -1.0000 5927712 1599908377.70 151.4671 59.9994 32.0000 1.9715 1.9736 401.0050 401.5253 0.0814 -1.0000 -1.0000 5927790 1599908377.80 151.5073 59.9994 32.0000 1.9715 1.9736 400.9857 401.5058 0.0814 -1.0000 -1.0000 5928368 1599908377.90 151.5073 59.9994 32.0000 1.9713 1.9734 401.0806 401.6018 0.0815 -1.0000 -1.0000 5928430 1599908378.00 151.5073 59.9994 32.0000 1.9716 1.9737 401.0185 401.5386 0.0813 -1.0000 -1.0000 5928508 1599908378.10 151.5073 59.9994 32.0000 1.9713 1.9734 400.9827 401.5024 0.0813 -1.0000 -1.0000 5928571 1599908378.20 151.5073 59.9994 32.0000 1.9713 1.9734 401.1119 401.6320 0.0814 -1.0000 -1.0000 5928633 1599908378.30 151.4984 59.9994 32.0000 1.9715 1.9736 401.0527 401.5735 0.0813 -1.0000 -1.0000 5928711 1599908378.40 151.4791 59.9994 32.0000 1.9708 1.9729 400.9384 401.4578 0.0813 -1.0000 -1.0000 5928774 1599908378.50 151.4791 59.9994 32.0000 1.9712 1.9733 401.0661 401.5866 0.0815 -1.0000 -1.0000 5928836 1599908378.60 151.4791 59.9994 32.0000 1.9713 1.9735 401.0198 401.5407 0.0815 -1.0000 -1.0000 5928899 1599908378.70 151.4791 59.9994 32.0000 1.9717 1.9739 401.0157 401.5363 0.0814 -1.0000 -1.0000 5928961 1599908378.80 151.4791 59.9994 32.0000 1.9705 1.9726 400.9880 401.5079 0.0813 -1.0000 -1.0000 5929539 1599908378.90 151.5519 59.9994 32.0000 1.9713 1.9735 401.0135 401.5340 0.0814 -1.0000 -1.0000 5929617 1599908379.00 151.5519 59.9994 32.0000 1.9712 1.9733 400.9560 401.4743 0.0810 -1.0000 -1.0000 5929696 1599908379.10 151.5519 59.9994 32.0000 1.9721 1.9742 401.0784 401.5966 0.0811 -1.0000 -1.0000 5929758 1599908379.20 151.5519 59.9994 32.0000 1.9718 1.9739 401.1246 401.6451 0.0814 -1.0000 -1.0000 5929836 1599908379.30 151.5519 59.9994 32.0000 1.9720 1.9741 401.0507 401.5697 0.0813 -1.0000 -1.0000 5929899 1599908379.40 151.5519 59.9994 32.0000 1.9710 1.9731 401.0493 401.5696 0.0814 -1.0000 -1.0000 5929961 1599908379.50 151.5243 59.9993 32.0000 1.9711 1.9732 401.0056 401.5253 0.0813 -1.0000 -1.0000 5930039 1599908379.60 151.5243 59.9993 32.0000 1.9714 1.9735 400.9978 401.5178 0.0813 -1.0000 -1.0000 5930102 1599908379.70 151.5243 59.9993 32.0000 1.9720 1.9741 401.0394 401.5599 0.0815 -1.0000 -1.0000 5930164 1599908379.80 151.5243 59.9993 32.0000 1.9719 1.9740 400.9972 401.5170 0.0813 -1.0000 -1.0000 5930227 1599908379.90 151.5243 59.9993 32.0000 1.9710 1.9731 401.0091 401.5291 0.0813 -1.0000 -1.0000 5930320 1599908380.00 151.5243 59.9993 32.0000 1.9719 1.9741 400.9842 401.5041 0.0813 -1.0000 -1.0000 5930383 1599908380.10 151.5243 59.9993 32.0000 1.9719 1.9740 401.0585 401.5781 0.0813 -1.0000 -1.0000 5930445 1599908380.20 151.5243 59.9993 32.0000 1.9717 1.9738 401.0055 401.5249 0.0813 -1.0000 -1.0000 5930508 1599908380.30 151.5243 59.9993 32.0000 1.9716 1.9737 400.9581 401.4781 0.0814 -1.0000 -1.0000 5930586 1599908380.40 151.5243 59.9993 32.0000 1.9716 1.9737 400.9775 401.4978 0.0813 -1.0000 -1.0000 5930648 1599908380.50 151.4993 59.9993 32.0000 1.9712 1.9733 400.9986 401.5182 0.0813 -1.0000 -1.0000 5930711 1599908380.60 151.4770 59.9993 32.0000 1.9713 1.9734 400.9932 401.5137 0.0813 -1.0000 -1.0000 5930789 1599908380.70 151.4770 59.9993 32.0000 1.9714 1.9735 401.0731 401.5916 0.0812 -1.0000 -1.0000 5930851 1599908380.80 151.4770 59.9993 32.0000 1.9710 1.9731 401.0836 401.6037 0.0814 -1.0000 -1.0000 5930914 1599908380.90 151.4770 59.9993 32.0000 1.9710 1.9731 400.9818 401.5012 0.0813 -1.0000 -1.0000 5930977 1599908381.00 151.4770 59.9993 32.0000 1.9707 1.9728 400.9600 401.4800 0.0814 -1.0000 -1.0000 5931039 1599908381.10 151.4770 59.9993 32.0000 1.9717 1.9738 400.9267 401.4460 0.0812 -1.0000 -1.0000 5931101 1599908381.20 151.4770 59.9993 32.0000 1.9716 1.9737 401.0610 401.5811 0.0814 -1.0000 -1.0000 5931180 1599908381.30 151.4770 59.9993 32.0000 1.9713 1.9734 401.0361 401.5564 0.0814 -1.0000 -1.0000 5931242 1599908381.40 151.4770 59.9993 32.0000 1.9706 1.9727 400.9588 401.4791 0.0814 -1.0000 -1.0000 5931383 1599908381.50 151.4770 59.9993 32.0000 1.9707 1.9728 401.0391 401.5597 0.0814 -1.0000 -1.0000 5931445 1599908381.60 151.4583 59.9993 32.0000 1.9709 1.9730 400.9742 401.4947 0.0815 -1.0000 -1.0000 5931508 1599908381.70 151.4528 59.9993 32.0000 1.9707 1.9728 400.9699 401.4898 0.0813 -1.0000 -1.0000 5931586 1599908381.80 151.4528 59.9993 32.0000 1.9709 1.9730 400.9727 401.4929 0.0814 -1.0000 -1.0000 5931648 1599908381.90 151.4528 59.9993 32.0000 1.9714 1.9735 400.9111 401.4317 0.0815 -1.0000 -1.0000 5931867 1599908382.00 151.4528 59.9993 32.0000 1.9708 1.9729 400.9529 401.4729 0.0814 -1.0000 -1.0000 5931945 1599908382.10 151.4562 59.9993 32.0000 1.9713 1.9734 400.9253 401.4456 0.0815 -1.0000 -1.0000 5932008 1599908382.20 151.5231 59.9993 32.0000 1.9711 1.9732 400.9523 401.4724 0.0813 -1.0000 -1.0000 5932070 1599908382.30 151.5231 59.9993 32.0000 1.9714 1.9735 400.9921 401.5119 0.0813 -1.0000 -1.0000 5932148 1599908382.40 151.5231 59.9993 32.0000 1.9708 1.9729 400.9148 401.4348 0.0814 -1.0000 -1.0000 5932367 1599908382.50 151.5231 59.9993 32.0000 1.9709 1.9730 400.9687 401.4894 0.0814 -1.0000 -1.0000 5932429 1599908382.60 151.5231 59.9993 32.0000 1.9717 1.9738 400.9036 401.4240 0.0815 -1.0000 -1.0000 5932507 1599908382.70 151.4851 59.9993 32.0000 1.9708 1.9729 400.9429 401.4636 0.0814 -1.0000 -1.0000 5932570 1599908382.80 151.4851 59.9993 32.0000 1.9709 1.9730 400.9796 401.4996 0.0814 -1.0000 -1.0000 5932632 1599908382.90 151.4851 59.9993 32.0000 1.9707 1.9728 400.9659 401.4864 0.0815 -1.0000 -1.0000 5933695 1599908383.00 151.4851 59.9993 32.0000 1.9711 1.9732 400.9615 401.4827 0.0815 -1.0000 -1.0000 5933773 1599908383.10 151.4851 59.9993 32.0000 1.9709 1.9730 400.9779 401.4969 0.0811 -1.0000 -1.0000 5933820 1599908383.20 151.4851 59.9993 32.0000 1.9709 1.9730 400.9114 401.4312 0.0814 -1.0000 -1.0000 5933898 1599908383.30 151.4432 59.9993 32.0000 1.9709 1.9730 400.9047 401.4245 0.0813 -1.0000 -1.0000 5933960 1599908383.40 151.4432 59.9993 32.0000 1.9715 1.9736 400.9560 401.4756 0.0813 -1.0000 -1.0000 5934023 1599908383.50 151.4432 59.9993 32.0000 1.9700 1.9721 401.0093 401.5291 0.0813 -1.0000 -1.0000 5934101 1599908383.60 151.4432 59.9993 32.0000 1.9704 1.9725 400.9326 401.4526 0.0813 -1.0000 -1.0000 5934163 1599908383.70 151.4432 59.9993 32.0000 1.9702 1.9723 400.9000 401.4198 0.0813 -1.0000 -1.0000 5934241 1599908383.80 151.4460 59.9993 32.0000 1.9713 1.9734 400.9361 401.4555 0.0812 -1.0000 -1.0000 5934304 1599908383.90 151.4480 59.9993 32.0000 1.9714 1.9735 401.0082 401.5283 0.0815 -1.0000 -1.0000 5934366 1599908384.00 151.4480 59.9993 32.0000 1.9711 1.9732 400.8836 401.4040 0.0814 -1.0000 -1.0000 5934429 1599908384.10 151.4480 59.9993 32.0000 1.9708 1.9729 400.9897 401.5085 0.0811 -1.0000 -1.0000 5934491 1599908384.20 151.4480 59.9993 32.0000 1.9711 1.9732 400.9129 401.4316 0.0812 -1.0000 -1.0000 5934554 1599908384.30 151.4498 59.9993 32.0000 1.9707 1.9728 400.9128 401.4333 0.0814 -1.0000 -1.0000 5934632 1599908384.40 151.4857 59.9993 32.0000 1.9721 1.9742 400.9164 401.4359 0.0813 -1.0000 -1.0000 5934694 1599908384.50 151.4857 59.9993 32.0000 1.9715 1.9736 400.9758 401.4946 0.0812 -1.0000 -1.0000 5934757 1599908384.60 151.4857 59.9993 32.0000 1.9719 1.9740 400.8881 401.4080 0.0814 -1.0000 -1.0000 5934835 1599908384.70 151.4857 59.9993 32.0000 1.9714 1.9735 400.9382 401.4589 0.0815 -1.0000 -1.0000 5934897 1599908384.80 151.4857 59.9993 32.0000 1.9714 1.9735 400.9349 401.4550 0.0813 -1.0000 -1.0000 5934960 1599908384.90 151.4857 59.9993 32.0000 1.9715 1.9736 401.0002 401.5200 0.0814 -1.0000 -1.0000 5935022 1599908385.00 151.4871 59.9990 32.0000 1.9714 1.9735 400.9482 401.4688 0.0814 -1.0000 -1.0000 5935554 1599908385.10 151.4872 59.9990 32.0000 1.9707 1.9729 400.9837 401.5043 0.0815 -1.0000 -1.0000 5935616 1599908385.20 151.4872 59.9990 32.0000 1.9711 1.9732 400.8816 401.4017 0.0814 -1.0000 -1.0000 5935694 1599908385.30 151.4872 59.9990 32.0000 1.9709 1.9730 400.9141 401.4344 0.0814 -1.0000 -1.0000 5935757 1599908385.40 151.4872 59.9990 32.0000 1.9715 1.9736 400.9620 401.4816 0.0813 -1.0000 -1.0000 5935819 1599908385.50 151.4872 59.9990 32.0000 1.9711 1.9732 400.8897 401.4099 0.0814 -1.0000 -1.0000 5935897 1599908385.60 151.4639 59.9990 32.0000 1.9714 1.9735 400.9377 401.4578 0.0814 -1.0000 -1.0000 5935960 1599908385.70 151.4639 59.9990 32.0000 1.9712 1.9733 400.9025 401.4229 0.0814 -1.0000 -1.0000 5936022 1599908385.80 151.4639 59.9990 32.0000 1.9714 1.9735 401.0073 401.5274 0.0813 -1.0000 -1.0000 5936085 1599908385.90 151.4639 59.9990 32.0000 1.9714 1.9735 401.0096 401.5297 0.0814 -1.0000 -1.0000 5936147 1599908386.00 151.4639 59.9990 32.0000 1.9714 1.9735 401.0694 401.5899 0.0814 -1.0000 -1.0000 5936225 1599908386.10 151.5468 59.9990 32.0000 1.9713 1.9734 400.9366 401.4559 0.0812 -1.0000 -1.0000 5936288 1599908386.20 151.5468 59.9990 32.0000 1.9717 1.9738 400.9948 401.5136 0.0811 -1.0000 -1.0000 5936350 1599908386.30 151.5468 59.9990 32.0000 1.9718 1.9739 400.9477 401.4673 0.0813 -1.0000 -1.0000 5936428 1599908386.40 151.5468 59.9990 32.0000 1.9718 1.9739 400.9691 401.4888 0.0813 -1.0000 -1.0000 5936491 1599908386.50 151.5468 59.9990 32.0000 1.9715 1.9736 400.9636 401.4843 0.0814 -1.0000 -1.0000 5936553 1599908386.60 151.5468 59.9990 32.0000 1.9707 1.9728 400.9333 401.4521 0.0812 -1.0000 -1.0000 5936616 1599908386.70 151.4576 59.9990 32.0000 1.9710 1.9731 400.9517 401.4714 0.0813 -1.0000 -1.0000 5936678 1599908386.80 151.4576 59.9990 32.0000 1.9711 1.9732 400.8518 401.3713 0.0813 -1.0000 -1.0000 5936741 1599908386.90 151.4576 59.9990 32.0000 1.9707 1.9728 400.9775 401.4980 0.0814 -1.0000 -1.0000 5936819 1599908387.00 151.4576 59.9990 32.0000 1.9713 1.9735 400.9668 401.4878 0.0815 -1.0000 -1.0000 5937038 1599908387.10 151.4576 59.9990 32.0000 1.9715 1.9736 400.9939 401.5131 0.0812 -1.0000 -1.0000 5937100 1599908387.20 151.4576 59.9990 32.0000 1.9713 1.9734 400.8846 401.4042 0.0813 -1.0000 -1.0000 5937178 1599908387.30 151.4576 59.9990 32.0000 1.9713 1.9734 400.8551 401.3748 0.0813 -1.0000 -1.0000 5937241 1599908387.40 151.4576 59.9990 32.0000 1.9713 1.9734 400.8829 401.4038 0.0815 -1.0000 -1.0000 5937303 1599908387.50 151.4576 59.9990 32.0000 1.9709 1.9730 400.9896 401.5101 0.0814 -1.0000 -1.0000 5937991 1599908387.60 151.4576 59.9990 32.0000 1.9717 1.9738 400.8959 401.4158 0.0814 -1.0000 -1.0000 5938053 1599908387.70 151.4687 59.9990 32.0000 1.9708 1.9729 400.8638 401.3840 0.0814 -1.0000 -1.0000 5938131 1599908387.80 151.4907 59.9990 32.0000 1.9714 1.9735 400.9550 401.4752 0.0813 -1.0000 -1.0000 5938194 1599908387.90 151.4907 59.9990 32.0000 1.9713 1.9734 400.9341 401.4529 0.0812 -1.0000 -1.0000 5938256 1599908388.00 151.4907 59.9990 32.0000 1.9716 1.9737 400.9145 401.4350 0.0815 -1.0000 -1.0000 5938318 1599908388.10 151.4907 59.9990 32.0000 1.9705 1.9726 400.9213 401.4414 0.0813 -1.0000 -1.0000 5938381 1599908388.20 151.4907 59.9990 32.0000 1.9707 1.9728 401.0158 401.5352 0.0813 -1.0000 -1.0000 5938444 1599908388.30 151.5034 59.9990 32.0000 1.9711 1.9732 400.9734 401.4932 0.0813 -1.0000 -1.0000 5938522 1599908388.40 151.5034 59.9990 32.0000 1.9705 1.9726 401.0220 401.5416 0.0813 -1.0000 -1.0000 5938584 1599908388.50 151.5034 59.9990 32.0000 1.9718 1.9739 400.9077 401.4283 0.0815 -1.0000 -1.0000 5938647 1599908388.60 151.5034 59.9990 32.0000 1.9706 1.9727 401.0250 401.5452 0.0813 -1.0000 -1.0000 5938943 1599908388.70 151.5034 59.9990 32.0000 1.9710 1.9731 400.9350 401.4545 0.0813 -1.0000 -1.0000 5939006 1599908388.80 151.4987 59.9990 32.0000 1.9709 1.9730 400.9777 401.4973 0.0813 -1.0000 -1.0000 5939068 1599908388.90 151.4429 59.9990 32.0000 1.9703 1.9724 400.9637 401.4838 0.0814 -1.0000 -1.0000 5939131 1599908389.00 151.4429 59.9990 32.0000 1.9710 1.9731 401.0197 401.5406 0.0814 -1.0000 -1.0000 5939193 1599908389.10 151.4429 59.9990 32.0000 1.9708 1.9729 400.9357 401.4556 0.0814 -1.0000 -1.0000 5939271 1599908389.20 151.4429 59.9990 32.0000 1.9702 1.9723 400.9564 401.4765 0.0814 -1.0000 -1.0000 5939349 1599908389.30 151.4429 59.9990 32.0000 1.9707 1.9728 400.9344 401.4536 0.0812 -1.0000 -1.0000 5939428 1599908389.40 151.4429 59.9990 32.0000 1.9707 1.9728 400.9596 401.4793 0.0813 -1.0000 -1.0000 5939490 1599908389.50 151.4429 59.9990 32.0000 1.9705 1.9726 401.0038 401.5236 0.0813 -1.0000 -1.0000 5939568 1599908389.60 151.4429 59.9990 32.0000 1.9710 1.9731 401.0437 401.5640 0.0814 -1.0000 -1.0000 5939631 1599908389.70 151.4429 59.9990 32.0000 1.9709 1.9730 400.9292 401.4491 0.0813 -1.0000 -1.0000 5939709 1599908389.80 151.4429 59.9990 32.0000 1.9710 1.9731 400.9850 401.5040 0.0812 -1.0000 -1.0000 5939771 1599908389.90 151.4550 59.9990 32.0000 1.9712 1.9733 400.9139 401.4340 0.0814 -1.0000 -1.0000 5939834 1599908390.00 151.4597 59.9991 32.0000 1.9712 1.9734 400.9831 401.5032 0.0814 -1.0000 -1.0000 5939896 1599908390.10 151.4597 59.9991 32.0000 1.9710 1.9732 400.9846 401.5050 0.0813 -1.0000 -1.0000 5940552 1599908390.20 151.4597 59.9991 32.0000 1.9705 1.9726 400.9185 401.4377 0.0813 -1.0000 -1.0000 5940615 1599908390.30 151.4597 59.9991 32.0000 1.9706 1.9727 400.9266 401.4463 0.0813 -1.0000 -1.0000 5940693 1599908390.40 151.4597 59.9991 32.0000 1.9711 1.9732 400.9323 401.4525 0.0814 -1.0000 -1.0000 5940755 1599908390.50 151.4926 59.9991 32.0000 1.9707 1.9728 400.9666 401.4870 0.0814 -1.0000 -1.0000 5940818 1599908390.60 151.4926 59.9991 32.0000 1.9707 1.9728 400.9306 401.4507 0.0814 -1.0000 -1.0000 5940880 1599908390.70 151.4926 59.9991 32.0000 1.9704 1.9726 400.9932 401.5144 0.0815 -1.0000 -1.0000 5940943 1599908390.80 151.4926 59.9991 32.0000 1.9713 1.9734 400.9778 401.4982 0.0815 -1.0000 -1.0000 5941005 1599908390.90 151.4926 59.9991 32.0000 1.9712 1.9733 400.9877 401.5083 0.0814 -1.0000 -1.0000 5941084 1599908391.00 151.4805 59.9991 32.0000 1.9707 1.9728 400.9733 401.4936 0.0814 -1.0000 -1.0000 5941146 1599908391.10 151.4662 59.9991 32.0000 1.9707 1.9728 401.0217 401.5415 0.0813 -1.0000 -1.0000 5941208 1599908391.20 151.4662 59.9991 32.0000 1.9705 1.9726 401.0377 401.5577 0.0813 -1.0000 -1.0000 5941287 1599908391.30 151.4662 59.9991 32.0000 1.9706 1.9727 401.0303 401.5501 0.0813 -1.0000 -1.0000 5941349 1599908391.40 151.4662 59.9991 32.0000 1.9710 1.9731 401.0400 401.5601 0.0814 -1.0000 -1.0000 5941412 1599908391.50 151.4662 59.9991 32.0000 1.9715 1.9736 401.0736 401.5933 0.0813 -1.0000 -1.0000 5941490 1599908391.60 151.5016 59.9991 32.0000 1.9709 1.9730 401.0286 401.5486 0.0813 -1.0000 -1.0000 5941552 1599908391.70 151.5582 59.9991 32.0000 1.9712 1.9733 401.0151 401.5352 0.0814 -1.0000 -1.0000 5941630 1599908391.80 151.5582 59.9991 32.0000 1.9705 1.9726 400.9624 401.4819 0.0813 -1.0000 -1.0000 5941693 1599908391.90 151.5582 59.9991 32.0000 1.9712 1.9733 401.0202 401.5402 0.0813 -1.0000 -1.0000 5941755 1599908392.00 151.5582 59.9991 32.0000 1.9720 1.9741 401.0683 401.5878 0.0813 -1.0000 -1.0000 5941818 1599908392.10 151.5582 59.9991 32.0000 1.9710 1.9731 401.0894 401.6103 0.0814 -1.0000 -1.0000 5941880 1599908392.20 151.5525 59.9991 32.0000 1.9708 1.9729 401.0341 401.5540 0.0814 -1.0000 -1.0000 5942005 1599908392.30 151.5525 59.9991 32.0000 1.9711 1.9732 401.0312 401.5509 0.0813 -1.0000 -1.0000 5942083 1599908392.40 151.5525 59.9991 32.0000 1.9716 1.9738 401.0112 401.5306 0.0813 -1.0000 -1.0000 5942146 1599908392.50 151.5525 59.9991 32.0000 1.9719 1.9741 400.9959 401.5158 0.0813 -1.0000 -1.0000 5942208 1599908392.60 151.5525 59.9991 32.0000 1.9712 1.9733 401.0308 401.5511 0.0814 -1.0000 -1.0000 5942286 1599908392.70 151.5525 59.9991 32.0000 1.9709 1.9730 400.9698 401.4887 0.0812 -1.0000 -1.0000 5942568 1599908392.80 151.4916 59.9991 32.0000 1.9718 1.9739 401.0318 401.5508 0.0811 -1.0000 -1.0000 5942630 1599908392.90 151.4703 59.9991 32.0000 1.9708 1.9729 401.0058 401.5244 0.0812 -1.0000 -1.0000 5942708 1599908393.00 151.4703 59.9991 32.0000 1.9714 1.9735 401.0136 401.5331 0.0813 -1.0000 -1.0000 5942771 1599908393.10 151.4703 59.9991 32.0000 1.9710 1.9731 401.0091 401.5283 0.0812 -1.0000 -1.0000 5942833 1599908393.20 151.4703 59.9991 32.0000 1.9715 1.9736 400.9982 401.5179 0.0813 -1.0000 -1.0000 5943177 1599908393.30 151.4703 59.9991 32.0000 1.9709 1.9730 400.9997 401.5190 0.0812 -1.0000 -1.0000 5943239 1599908393.40 151.4472 59.9991 32.0000 1.9708 1.9729 400.9835 401.5030 0.0813 -1.0000 -1.0000 5943302 1599908393.50 151.4472 59.9991 32.0000 1.9707 1.9728 401.0205 401.5406 0.0814 -1.0000 -1.0000 5943364 1599908393.60 151.4472 59.9991 32.0000 1.9712 1.9733 401.0261 401.5463 0.0812 -1.0000 -1.0000 5943427 1599908393.70 151.4472 59.9991 32.0000 1.9712 1.9733 400.9475 401.4669 0.0812 -1.0000 -1.0000 5943661 1599908393.80 151.4472 59.9991 32.0000 1.9710 1.9731 401.0314 401.5508 0.0812 -1.0000 -1.0000 5943723 1599908393.90 151.4589 59.9991 32.0000 1.9706 1.9727 400.9736 401.4925 0.0813 -1.0000 -1.0000 5943786 1599908394.00 151.4653 59.9991 32.0000 1.9712 1.9733 400.9697 401.4894 0.0813 -1.0000 -1.0000 5943864 1599908394.10 151.4653 59.9991 32.0000 1.9711 1.9732 400.9449 401.4642 0.0813 -1.0000 -1.0000 5943927 1599908394.20 151.4653 59.9991 32.0000 1.9707 1.9728 400.9732 401.4930 0.0813 -1.0000 -1.0000 5944161 1599908394.30 151.4653 59.9991 32.0000 1.9716 1.9737 400.9582 401.4782 0.0813 -1.0000 -1.0000 5944223 1599908394.40 151.4653 59.9991 32.0000 1.9709 1.9730 401.0043 401.5233 0.0812 -1.0000 -1.0000 5944286 1599908394.50 151.5017 59.9991 32.0000 1.9714 1.9735 400.9516 401.4706 0.0812 -1.0000 -1.0000 5944364 1599908394.60 151.5017 59.9991 32.0000 1.9718 1.9739 401.0097 401.5286 0.0812 -1.0000 -1.0000 5944426 1599908394.70 151.5017 59.9991 32.0000 1.9712 1.9733 401.0048 401.5244 0.0813 -1.0000 -1.0000 5944661 1599908394.80 151.5017 59.9991 32.0000 1.9714 1.9735 401.0186 401.5386 0.0814 -1.0000 -1.0000 5944723 1599908394.90 151.5017 59.9991 32.0000 1.9711 1.9732 400.9257 401.4448 0.0812 -1.0000 -1.0000 5944786 1599908395.00 151.4855 59.9986 32.0000 1.9710 1.9731 401.0509 401.5705 0.0813 -1.0000 -1.0000 5944848 1599908395.10 151.4798 59.9984 32.0000 1.9717 1.9738 400.9530 401.4724 0.0813 -1.0000 -1.0000 5944911 1599908395.20 151.4798 59.9984 32.0000 1.9710 1.9731 401.0230 401.5427 0.0813 -1.0000 -1.0000 5944989 1599908395.30 151.4798 59.9984 32.0000 1.9708 1.9729 400.9741 401.4937 0.0813 -1.0000 -1.0000 5945114 1599908395.40 151.4798 59.9984 32.0000 1.9713 1.9734 401.0426 401.5630 0.0814 -1.0000 -1.0000 5945176 1599908395.50 151.4798 59.9984 32.0000 1.9718 1.9739 401.0038 401.5238 0.0813 -1.0000 -1.0000 5945254 1599908395.60 151.4823 59.9984 32.0000 1.9713 1.9734 401.0335 401.5532 0.0814 -1.0000 -1.0000 5945317 1599908395.70 151.4823 59.9984 32.0000 1.9712 1.9733 400.9450 401.4640 0.0812 -1.0000 -1.0000 5945395 1599908395.80 151.4823 59.9984 32.0000 1.9707 1.9728 400.9530 401.4722 0.0812 -1.0000 -1.0000 5945614 1599908395.90 151.4823 59.9984 32.0000 1.9711 1.9732 400.9781 401.4974 0.0813 -1.0000 -1.0000 5945676 1599908396.00 151.4823 59.9984 32.0000 1.9717 1.9738 401.0045 401.5247 0.0814 -1.0000 -1.0000 5945754 1599908396.10 151.5079 59.9984 32.0000 1.9715 1.9736 401.0692 401.5891 0.0813 -1.0000 -1.0000 5945817 1599908396.20 151.5096 59.9984 32.0000 1.9713 1.9734 401.0066 401.5254 0.0811 -1.0000 -1.0000 5945879 1599908396.30 151.5096 59.9984 32.0000 1.9715 1.9736 401.0066 401.5267 0.0813 -1.0000 -1.0000 5946067 1599908396.40 151.5096 59.9984 32.0000 1.9712 1.9733 400.9873 401.5067 0.0812 -1.0000 -1.0000 5946129 1599908396.50 151.5096 59.9984 32.0000 1.9718 1.9739 401.0107 401.5297 0.0812 -1.0000 -1.0000 5946192 1599908396.60 151.5155 59.9984 32.0000 1.9709 1.9730 401.0240 401.5429 0.0812 -1.0000 -1.0000 5946254 1599908396.70 151.5324 59.9984 32.0000 1.9718 1.9739 400.9844 401.5031 0.0811 -1.0000 -1.0000 5946317 1599908396.80 151.5324 59.9984 32.0000 1.9710 1.9731 400.9441 401.4631 0.0812 -1.0000 -1.0000 5947348 1599908396.90 151.5324 59.9984 32.0000 1.9710 1.9731 401.0542 401.5737 0.0812 -1.0000 -1.0000 5947426 1599908397.00 151.5324 59.9984 32.0000 1.9713 1.9734 400.9907 401.5093 0.0812 -1.0000 -1.0000 5947488 1599908397.10 151.5324 59.9984 32.0000 1.9714 1.9735 401.1006 401.6188 0.0810 -1.0000 -1.0000 5947551 1599908397.20 151.5312 59.9984 32.0000 1.9709 1.9730 400.9755 401.4952 0.0813 -1.0000 -1.0000 5947629 1599908397.30 151.5312 59.9984 32.0000 1.9713 1.9734 401.0150 401.5347 0.0813 -1.0000 -1.0000 5947691 1599908397.40 151.5312 59.9984 32.0000 1.9714 1.9735 400.9889 401.5070 0.0811 -1.0000 -1.0000 5947754 1599908397.50 151.5312 59.9984 32.0000 1.9716 1.9737 401.1045 401.6239 0.0812 -1.0000 -1.0000 5947816 1599908397.60 151.5312 59.9984 32.0000 1.9715 1.9736 400.9802 401.4989 0.0811 -1.0000 -1.0000 5947879 1599908397.70 151.5248 59.9984 32.0000 1.9714 1.9735 401.0165 401.5356 0.0813 -1.0000 -1.0000 5947957 1599908397.80 151.5169 59.9984 32.0000 1.9710 1.9731 400.9506 401.4700 0.0812 -1.0000 -1.0000 5948019 1599908397.90 151.5169 59.9984 32.0000 1.9717 1.9738 400.9994 401.5184 0.0812 -1.0000 -1.0000 5948082 1599908398.00 151.5169 59.9984 32.0000 1.9718 1.9739 401.0032 401.5226 0.0812 -1.0000 -1.0000 5948160 1599908398.10 151.5169 59.9984 32.0000 1.9709 1.9730 400.9950 401.5142 0.0812 -1.0000 -1.0000 5948222 1599908398.20 151.5169 59.9984 32.0000 1.9712 1.9733 400.9888 401.5074 0.0811 -1.0000 -1.0000 5948285 1599908398.30 151.5227 59.9984 32.0000 1.9715 1.9736 401.1102 401.6289 0.0812 -1.0000 -1.0000 5948441 1599908398.40 151.5227 59.9984 32.0000 1.9712 1.9733 400.9839 401.5033 0.0812 -1.0000 -1.0000 5948488 1599908398.50 151.5227 59.9984 32.0000 1.9719 1.9740 400.9698 401.4891 0.0813 -1.0000 -1.0000 5948566 1599908398.60 151.5227 59.9984 32.0000 1.9713 1.9734 400.9233 401.4423 0.0811 -1.0000 -1.0000 5948629 1599908398.70 151.5227 59.9984 32.0000 1.9705 1.9726 400.9716 401.4894 0.0810 -1.0000 -1.0000 5948691 1599908398.80 151.5207 59.9984 32.0000 1.9709 1.9730 400.9758 401.4949 0.0812 -1.0000 -1.0000 5948769 1599908398.90 151.5197 59.9984 32.0000 1.9715 1.9736 400.9707 401.4902 0.0813 -1.0000 -1.0000 5948847 1599908399.00 151.5197 59.9984 32.0000 1.9711 1.9732 400.9826 401.5021 0.0813 -1.0000 -1.0000 5948910 1599908399.10 151.5197 59.9984 32.0000 1.9711 1.9732 401.0126 401.5321 0.0812 -1.0000 -1.0000 5948972 1599908399.20 151.5197 59.9984 32.0000 1.9711 1.9732 401.0428 401.5615 0.0811 -1.0000 -1.0000 5949050 1599908399.30 151.5197 59.9984 32.0000 1.9706 1.9727 400.9372 401.4562 0.0813 -1.0000 -1.0000 5949113 1599908399.40 151.5040 59.9984 32.0000 1.9707 1.9728 400.9732 401.4920 0.0812 -1.0000 -1.0000 5949285 1599908399.50 151.5040 59.9984 32.0000 1.9717 1.9738 401.0411 401.5602 0.0812 -1.0000 -1.0000 5949347 1599908399.60 151.5040 59.9984 32.0000 1.9714 1.9735 401.0268 401.5463 0.0813 -1.0000 -1.0000 5949425 1599908399.70 151.5040 59.9984 32.0000 1.9715 1.9736 401.0085 401.5285 0.0813 -1.0000 -1.0000 5949488 1599908399.80 151.5040 59.9984 32.0000 1.9717 1.9738 401.0211 401.5408 0.0813 -1.0000 -1.0000 5949550 1599908399.90 151.5040 59.9984 32.0000 1.9709 1.9731 401.0330 401.5533 0.0814 -1.0000 -1.0000 5950066 1599908400.00 151.4782 59.9985 32.0000 1.9713 1.9734 401.0290 401.5482 0.0812 -1.0000 -1.0000 5950128 1599908400.10 151.4782 59.9985 32.0000 1.9711 1.9732 401.0242 401.5437 0.0813 -1.0000 -1.0000 5950191 1599908400.20 151.4782 59.9985 32.0000 1.9708 1.9729 400.9746 401.4948 0.0814 -1.0000 -1.0000 5950269 1599908400.30 151.4782 59.9985 32.0000 1.9707 1.9728 400.9721 401.4920 0.0813 -1.0000 -1.0000 5950331 1599908400.40 151.4782 59.9985 32.0000 1.9714 1.9735 401.0568 401.5757 0.0811 -1.0000 -1.0000 5950566 1599908400.50 151.4792 59.9985 32.0000 1.9712 1.9733 401.0054 401.5252 0.0814 -1.0000 -1.0000 5950628 1599908400.60 151.4792 59.9985 32.0000 1.9715 1.9736 401.0783 401.5979 0.0812 -1.0000 -1.0000 5950706 1599908400.70 151.4792 59.9985 32.0000 1.9714 1.9735 401.0486 401.5683 0.0813 -1.0000 -1.0000 5950769 1599908400.80 151.4792 59.9985 32.0000 1.9704 1.9725 400.9626 401.4823 0.0813 -1.0000 -1.0000 5950831 1599908400.90 151.4792 59.9985 32.0000 1.9718 1.9739 401.0049 401.5238 0.0812 -1.0000 -1.0000 5951003 1599908401.00 151.4792 59.9985 32.0000 1.9706 1.9727 401.0802 401.5982 0.0810 -1.0000 -1.0000 5951066 1599908401.10 151.4792 59.9985 32.0000 1.9716 1.9737 401.0310 401.5501 0.0812 -1.0000 -1.0000 5951128 1599908401.20 151.4782 59.9985 32.0000 1.9714 1.9735 401.0723 401.5915 0.0812 -1.0000 -1.0000 5951206 1599908401.30 151.4781 59.9985 32.0000 1.9713 1.9734 401.0511 401.5708 0.0813 -1.0000 -1.0000 5951269 1599908401.40 151.4781 59.9985 32.0000 1.9708 1.9729 400.9836 401.5034 0.0813 -1.0000 -1.0000 5951331 1599908401.50 151.4781 59.9985 32.0000 1.9702 1.9723 401.0031 401.5230 0.0813 -1.0000 -1.0000 5951409 1599908401.60 151.4475 59.9985 32.0000 1.9712 1.9733 401.0260 401.5447 0.0811 -1.0000 -1.0000 5951472 1599908401.70 151.4475 59.9985 32.0000 1.9711 1.9733 401.0647 401.5843 0.0813 -1.0000 -1.0000 5951534 1599908401.80 151.4475 59.9985 32.0000 1.9709 1.9730 400.9834 401.5029 0.0813 -1.0000 -1.0000 5951597 1599908401.90 151.4475 59.9985 32.0000 1.9710 1.9731 401.0215 401.5415 0.0813 -1.0000 -1.0000 5951659 1599908402.00 151.4475 59.9985 32.0000 1.9721 1.9742 401.1344 401.6530 0.0811 -1.0000 -1.0000 5951737 1599908402.10 151.5010 59.9985 32.0000 1.9718 1.9739 401.0555 401.5749 0.0812 -1.0000 -1.0000 5951800 1599908402.20 151.5010 59.9985 32.0000 1.9714 1.9735 401.0388 401.5581 0.0812 -1.0000 -1.0000 5951862 1599908402.30 151.5010 59.9985 32.0000 1.9710 1.9731 401.0432 401.5623 0.0812 -1.0000 -1.0000 5951940 1599908402.40 151.5010 59.9985 32.0000 1.9704 1.9725 401.0276 401.5465 0.0812 -1.0000 -1.0000 5952003 1599908402.50 151.5010 59.9985 32.0000 1.9708 1.9729 401.0045 401.5233 0.0812 -1.0000 -1.0000 5952175 1599908402.60 151.4992 59.9985 32.0000 1.9707 1.9728 401.0086 401.5277 0.0812 -1.0000 -1.0000 5952237 1599908402.70 151.4976 59.9985 32.0000 1.9717 1.9738 400.9735 401.4930 0.0813 -1.0000 -1.0000 5952300 1599908402.80 151.4976 59.9985 32.0000 1.9708 1.9729 401.0100 401.5300 0.0813 -1.0000 -1.0000 5952362 1599908402.90 151.4976 59.9985 32.0000 1.9714 1.9735 401.0575 401.5766 0.0812 -1.0000 -1.0000 5952440 1599908403.00 151.4976 59.9985 32.0000 1.9710 1.9731 401.0645 401.5838 0.0812 -1.0000 -1.0000 5952675 1599908403.10 151.4978 59.9985 32.0000 1.9717 1.9738 401.0377 401.5566 0.0811 -1.0000 -1.0000 5952737 1599908403.20 151.4995 59.9985 32.0000 1.9717 1.9738 401.0619 401.5807 0.0812 -1.0000 -1.0000 5952815 1599908403.30 151.4995 59.9985 32.0000 1.9713 1.9734 401.1093 401.6285 0.0811 -1.0000 -1.0000 5952878 1599908403.40 151.4995 59.9985 32.0000 1.9714 1.9735 401.0283 401.5472 0.0812 -1.0000 -1.0000 5952940 1599908403.50 151.4995 59.9985 32.0000 1.9710 1.9731 401.0055 401.5245 0.0812 -1.0000 -1.0000 5953221 1599908403.60 151.4995 59.9985 32.0000 1.9712 1.9733 401.0264 401.5453 0.0812 -1.0000 -1.0000 5953284 1599908403.70 151.4617 59.9985 32.0000 1.9712 1.9733 401.0623 401.5814 0.0811 -1.0000 -1.0000 5953362 1599908403.80 151.4614 59.9985 32.0000 1.9720 1.9741 401.0298 401.5485 0.0812 -1.0000 -1.0000 5953424 1599908403.90 151.4614 59.9985 32.0000 1.9708 1.9729 400.9795 401.4984 0.0811 -1.0000 -1.0000 5953487 1599908404.00 151.4614 59.9985 32.0000 1.9709 1.9730 401.0680 401.5880 0.0813 -1.0000 -1.0000 5953924 1599908404.10 151.4614 59.9985 32.0000 1.9712 1.9733 401.0502 401.5705 0.0814 -1.0000 -1.0000 5953987 1599908404.20 151.4663 59.9985 32.0000 1.9715 1.9736 401.1029 401.6218 0.0811 -1.0000 -1.0000 5954049 1599908404.30 151.4829 59.9985 32.0000 1.9709 1.9730 401.0776 401.5966 0.0812 -1.0000 -1.0000 5954112 1599908404.40 151.4829 59.9985 32.0000 1.9710 1.9731 400.9964 401.5152 0.0812 -1.0000 -1.0000 5954174 1599908404.50 151.4829 59.9985 32.0000 1.9710 1.9731 401.0076 401.5273 0.0813 -1.0000 -1.0000 5954409 1599908404.60 151.4829 59.9985 32.0000 1.9720 1.9741 400.9957 401.5144 0.0811 -1.0000 -1.0000 5954487 1599908404.70 151.4829 59.9985 32.0000 1.9716 1.9737 401.0467 401.5649 0.0810 -1.0000 -1.0000 5954549 1599908404.80 151.5322 59.9984 32.0000 1.9712 1.9733 401.0887 401.6077 0.0812 -1.0000 -1.0000 5954612 1599908404.90 151.5322 59.9984 32.0000 1.9714 1.9735 400.9631 401.4818 0.0812 -1.0000 -1.0000 5954690 1599908405.00 151.5322 59.9984 32.0000 1.9708 1.9729 401.0738 401.5931 0.0812 -1.0000 -1.0000 5954877 1599908405.10 151.5322 59.9984 32.0000 1.9718 1.9739 401.0211 401.5397 0.0811 -1.0000 -1.0000 5954940 1599908405.20 151.5322 59.9984 32.0000 1.9711 1.9732 401.0282 401.5467 0.0811 -1.0000 -1.0000 5955018 1599908405.30 151.5322 59.9984 32.0000 1.9712 1.9733 400.9695 401.4878 0.0811 -1.0000 -1.0000 5955080 1599908405.40 151.5058 59.9984 32.0000 1.9715 1.9736 401.0317 401.5507 0.0812 -1.0000 -1.0000 5955143 1599908405.50 151.5058 59.9984 32.0000 1.9711 1.9732 400.9993 401.5189 0.0812 -1.0000 -1.0000 5955393 1599908405.60 151.5058 59.9984 32.0000 1.9710 1.9731 401.1539 401.6728 0.0811 -1.0000 -1.0000 5955455 1599908405.70 151.5058 59.9984 32.0000 1.9716 1.9737 401.0862 401.6048 0.0812 -1.0000 -1.0000 5955533 1599908405.80 151.5058 59.9984 32.0000 1.9712 1.9733 401.0482 401.5677 0.0812 -1.0000 -1.0000 5955596 1599908405.90 151.5168 59.9984 32.0000 1.9713 1.9734 401.0352 401.5541 0.0812 -1.0000 -1.0000 5955658 1599908406.00 151.5168 59.9984 32.0000 1.9716 1.9737 401.1054 401.6241 0.0811 -1.0000 -1.0000 5955721 1599908406.10 151.5168 59.9984 32.0000 1.9715 1.9736 400.9662 401.4849 0.0812 -1.0000 -1.0000 5955908 1599908406.20 151.5168 59.9984 32.0000 1.9715 1.9735 401.0342 401.5523 0.0811 -1.0000 -1.0000 5955971 1599908406.30 151.5168 59.9984 32.0000 1.9714 1.9735 401.0643 401.5838 0.0812 -1.0000 -1.0000 5956033 1599908406.40 151.4847 59.9984 32.0000 1.9709 1.9730 400.9583 401.4767 0.0811 -1.0000 -1.0000 5956096 1599908406.50 151.4841 59.9984 32.0000 1.9720 1.9741 400.9705 401.4884 0.0811 -1.0000 -1.0000 5956158 1599908406.60 151.4841 59.9984 32.0000 1.9712 1.9733 401.0952 401.6149 0.0813 -1.0000 -1.0000 5956611 1599908406.70 151.4841 59.9984 32.0000 1.9713 1.9734 401.0230 401.5419 0.0812 -1.0000 -1.0000 5956674 1599908406.80 151.4841 59.9984 32.0000 1.9710 1.9731 401.0570 401.5754 0.0810 -1.0000 -1.0000 5956736 1599908406.90 151.4841 59.9984 32.0000 1.9712 1.9733 401.0084 401.5262 0.0810 -1.0000 -1.0000 5956799 1599908407.00 151.5610 59.9984 32.0000 1.9713 1.9734 400.9575 401.4753 0.0810 -1.0000 -1.0000 5956861 1599908407.10 151.5610 59.9984 32.0000 1.9710 1.9731 400.9967 401.5156 0.0812 -1.0000 -1.0000 5957705 1599908407.20 151.5610 59.9984 32.0000 1.9717 1.9738 401.0098 401.5280 0.0810 -1.0000 -1.0000 5957783 1599908407.30 151.5610 59.9984 32.0000 1.9713 1.9734 401.0297 401.5483 0.0812 -1.0000 -1.0000 5957845 1599908407.40 151.5610 59.9984 32.0000 1.9717 1.9738 401.0577 401.5765 0.0811 -1.0000 -1.0000 5957908 1599908407.50 151.5659 59.9984 32.0000 1.9717 1.9738 400.9760 401.4943 0.0811 -1.0000 -1.0000 5957986 1599908407.60 151.5659 59.9984 32.0000 1.9716 1.9737 401.0637 401.5815 0.0810 -1.0000 -1.0000 5958048 1599908407.70 151.5659 59.9984 32.0000 1.9711 1.9732 401.0105 401.5296 0.0811 -1.0000 -1.0000 5958111 1599908407.80 151.5659 59.9984 32.0000 1.9718 1.9739 401.0141 401.5319 0.0810 -1.0000 -1.0000 5958173 1599908407.90 151.5659 59.9984 32.0000 1.9718 1.9739 401.0227 401.5410 0.0811 -1.0000 -1.0000 5958236 1599908408.00 151.5580 59.9984 32.0000 1.9710 1.9731 401.0055 401.5241 0.0811 -1.0000 -1.0000 5958314 1599908408.10 151.5469 59.9984 32.0000 1.9712 1.9733 401.0235 401.5420 0.0811 -1.0000 -1.0000 5958376 1599908408.20 151.5469 59.9984 32.0000 1.9718 1.9739 401.0323 401.5512 0.0811 -1.0000 -1.0000 5958439 1599908408.30 151.5469 59.9984 32.0000 1.9716 1.9737 400.9759 401.4946 0.0812 -1.0000 -1.0000 5958517 1599908408.40 151.5469 59.9984 32.0000 1.9714 1.9735 401.0143 401.5326 0.0810 -1.0000 -1.0000 5958579 1599908408.50 151.5469 59.9984 32.0000 1.9710 1.9731 401.0585 401.5771 0.0811 -1.0000 -1.0000 5958642 1599908408.60 151.5297 59.9984 32.0000 1.9716 1.9737 401.0402 401.5585 0.0811 -1.0000 -1.0000 5958720 1599908408.70 151.5297 59.9984 32.0000 1.9714 1.9735 401.0553 401.5745 0.0812 -1.0000 -1.0000 5958782 1599908408.80 151.5297 59.9984 32.0000 1.9713 1.9734 400.9845 401.5021 0.0810 -1.0000 -1.0000 5958845 1599908408.90 151.5297 59.9984 32.0000 1.9716 1.9737 401.0134 401.5316 0.0811 -1.0000 -1.0000 5958907 1599908409.00 151.5297 59.9984 32.0000 1.9714 1.9735 400.9211 401.4397 0.0811 -1.0000 -1.0000 5958970 1599908409.10 151.5297 59.9984 32.0000 1.9714 1.9735 401.0061 401.5243 0.0810 -1.0000 -1.0000 5959032 1599908409.20 151.4773 59.9984 32.0000 1.9714 1.9735 400.9992 401.5171 0.0810 -1.0000 -1.0000 5959110 1599908409.30 151.4693 59.9984 32.0000 1.9707 1.9728 401.0004 401.5188 0.0811 -1.0000 -1.0000 5959173 1599908409.40 151.4693 59.9984 32.0000 1.9709 1.9730 400.9479 401.4657 0.0810 -1.0000 -1.0000 5959236 1599908409.50 151.4693 59.9984 32.0000 1.9713 1.9734 400.9181 401.4365 0.0811 -1.0000 -1.0000 5959314 1599908409.60 151.4693 59.9984 32.0000 1.9713 1.9734 400.9336 401.4524 0.0812 -1.0000 -1.0000 5959548 1599908409.70 151.4693 59.9984 32.0000 1.9717 1.9738 400.9809 401.4995 0.0811 -1.0000 -1.0000 5959610 1599908409.80 151.4856 59.9987 32.0000 1.9718 1.9739 400.9488 401.4675 0.0812 -1.0000 -1.0000 5959673 1599908409.90 151.4856 59.9987 32.0000 1.9708 1.9729 400.9369 401.4560 0.0812 -1.0000 -1.0000 5959735 1599908410.00 151.4856 59.9987 32.0000 1.9706 1.9727 400.9541 401.4722 0.0810 -1.0000 -1.0000 5959813 1599908410.10 151.4856 59.9987 32.0000 1.9707 1.9728 400.9186 401.4372 0.0811 -1.0000 -1.0000 5959876 1599908410.20 151.4856 59.9987 32.0000 1.9709 1.9730 401.0043 401.5230 0.0811 -1.0000 -1.0000