09/12/2020 12:00 Picarro Gas Sampler (SN: 666) 0000156 1599912009.80 151.5489 60.0007 32.0000 1.9719 1.9742 400.9818 401.5369 0.0868 -1.0000 -1.0000 0000218 1599912009.90 151.5489 60.0007 32.0000 1.9717 1.9740 400.9482 401.5039 0.0870 -1.0000 -1.0000 0000297 1599912010.00 151.5261 60.0005 32.0000 1.9710 1.9733 400.9797 401.5361 0.0870 -1.0000 -1.0000 0000359 1599912010.10 151.5211 60.0005 32.0000 1.9716 1.9739 400.8680 401.4223 0.0868 -1.0000 -1.0000 0000421 1599912010.20 151.5211 60.0005 32.0000 1.9723 1.9745 400.9660 401.5212 0.0869 -1.0000 -1.0000 0000703 1599912010.30 151.5211 60.0005 32.0000 1.9723 1.9745 400.9772 401.5330 0.0870 -1.0000 -1.0000 0000781 1599912010.40 151.5211 60.0005 32.0000 1.9710 1.9732 400.9504 401.5060 0.0869 -1.0000 -1.0000 0000844 1599912010.50 151.5211 60.0005 32.0000 1.9715 1.9738 400.8757 401.4299 0.0867 -1.0000 -1.0000 0000906 1599912010.60 151.5211 60.0005 32.0000 1.9708 1.9730 400.9565 401.5112 0.0868 -1.0000 -1.0000 0000968 1599912010.70 151.5211 60.0005 32.0000 1.9719 1.9742 400.9239 401.4797 0.0870 -1.0000 -1.0000 0001031 1599912010.80 151.5211 60.0005 32.0000 1.9720 1.9742 400.9196 401.4750 0.0869 -1.0000 -1.0000 0001327 1599912010.90 151.5211 60.0005 32.0000 1.9715 1.9738 400.9051 401.4607 0.0869 -1.0000 -1.0000 0001390 1599912011.00 151.5211 60.0005 32.0000 1.9720 1.9742 400.9374 401.4930 0.0869 -1.0000 -1.0000 0001453 1599912011.10 151.5211 60.0005 32.0000 1.9712 1.9735 400.9052 401.4602 0.0869 -1.0000 -1.0000 0001515 1599912011.20 151.5211 60.0005 32.0000 1.9717 1.9739 400.9216 401.4773 0.0869 -1.0000 -1.0000 0001593 1599912011.30 151.4875 60.0005 32.0000 1.9725 1.9747 400.8861 401.4414 0.0870 -1.0000 -1.0000 0001656 1599912011.40 151.4868 60.0005 32.0000 1.9718 1.9741 400.9819 401.5376 0.0869 -1.0000 -1.0000 0001718 1599912011.50 151.4868 60.0005 32.0000 1.9710 1.9732 400.8980 401.4522 0.0867 -1.0000 -1.0000 0001796 1599912011.60 151.4868 60.0005 32.0000 1.9710 1.9733 400.9246 401.4788 0.0868 -1.0000 -1.0000 0001859 1599912011.70 151.4868 60.0005 32.0000 1.9716 1.9738 400.9312 401.4859 0.0868 -1.0000 -1.0000 0001921 1599912011.80 151.4911 60.0005 32.0000 1.9720 1.9742 400.9508 401.5055 0.0868 -1.0000 -1.0000 0002046 1599912011.90 151.5030 60.0005 32.0000 1.9719 1.9742 400.9174 401.4724 0.0869 -1.0000 -1.0000 0002109 1599912012.00 151.5030 60.0005 32.0000 1.9714 1.9737 400.9750 401.5307 0.0869 -1.0000 -1.0000 0002187 1599912012.10 151.5030 60.0005 32.0000 1.9716 1.9738 400.8784 401.4330 0.0868 -1.0000 -1.0000 0002265 1599912012.20 151.5030 60.0005 32.0000 1.9718 1.9740 400.8819 401.4374 0.0870 -1.0000 -1.0000 0002312 1599912012.30 151.5030 60.0005 32.0000 1.9715 1.9738 400.9953 401.5516 0.0870 -1.0000 -1.0000 0002562 1599912012.40 151.5369 60.0005 32.0000 1.9716 1.9738 400.9262 401.4811 0.0868 -1.0000 -1.0000 0002624 1599912012.50 151.5369 60.0005 32.0000 1.9713 1.9736 400.8720 401.4280 0.0870 -1.0000 -1.0000 0002687 1599912012.60 151.5369 60.0005 32.0000 1.9714 1.9737 400.9689 401.5254 0.0871 -1.0000 -1.0000 0002749 1599912012.70 151.5369 60.0005 32.0000 1.9717 1.9740 400.9472 401.5028 0.0869 -1.0000 -1.0000 0002811 1599912012.80 151.5369 60.0005 32.0000 1.9723 1.9745 400.9308 401.4851 0.0868 -1.0000 -1.0000 0003046 1599912012.90 151.5369 60.0005 32.0000 1.9720 1.9742 400.9405 401.4959 0.0868 -1.0000 -1.0000 0003108 1599912013.00 151.5433 60.0005 32.0000 1.9716 1.9739 400.9569 401.5118 0.0869 -1.0000 -1.0000 0003171 1599912013.10 151.5443 60.0005 32.0000 1.9716 1.9739 400.9127 401.4667 0.0867 -1.0000 -1.0000 0003234 1599912013.20 151.5443 60.0005 32.0000 1.9718 1.9741 400.8789 401.4336 0.0868 -1.0000 -1.0000 0003311 1599912013.30 151.5443 60.0005 32.0000 1.9722 1.9745 400.9220 401.4773 0.0870 -1.0000 -1.0000 0003530 1599912013.40 151.5443 60.0005 32.0000 1.9715 1.9738 400.8730 401.4288 0.0870 -1.0000 -1.0000 0003608 1599912013.50 151.5443 60.0005 32.0000 1.9716 1.9739 400.9153 401.4716 0.0870 -1.0000 -1.0000 0003687 1599912013.60 151.4897 60.0005 32.0000 1.9718 1.9741 400.8490 401.4038 0.0868 -1.0000 -1.0000 0003749 1599912013.70 151.4897 60.0005 32.0000 1.9715 1.9737 400.9207 401.4751 0.0868 -1.0000 -1.0000 0003811 1599912013.80 151.4897 60.0005 32.0000 1.9719 1.9742 400.8720 401.4277 0.0870 -1.0000 -1.0000 0004046 1599912013.90 151.4897 60.0005 32.0000 1.9711 1.9733 400.9795 401.5353 0.0869 -1.0000 -1.0000 0004108 1599912014.00 151.4897 60.0005 32.0000 1.9716 1.9738 400.8856 401.4409 0.0870 -1.0000 -1.0000 0004186 1599912014.10 151.5175 60.0005 32.0000 1.9712 1.9735 400.8262 401.3814 0.0868 -1.0000 -1.0000 0004249 1599912014.20 151.5202 60.0005 32.0000 1.9716 1.9738 400.8544 401.4090 0.0868 -1.0000 -1.0000 0004311 1599912014.30 151.5202 60.0005 32.0000 1.9718 1.9740 400.9469 401.5031 0.0870 -1.0000 -1.0000 0004390 1599912014.40 151.5202 60.0005 32.0000 1.9719 1.9742 400.9231 401.4792 0.0870 -1.0000 -1.0000 0004468 1599912014.50 151.5202 60.0005 32.0000 1.9714 1.9736 400.9124 401.4674 0.0868 -1.0000 -1.0000 0004530 1599912014.60 151.5150 60.0006 32.0000 1.9712 1.9734 400.8975 401.4531 0.0870 -1.0000 -1.0000 0004608 1599912014.70 151.5089 60.0008 32.0000 1.9715 1.9738 400.9385 401.4947 0.0870 -1.0000 -1.0000 0004671 1599912014.80 151.5089 60.0008 32.0000 1.9714 1.9737 400.7848 401.3403 0.0869 -1.0000 -1.0000 0004733 1599912014.90 151.5089 60.0008 32.0000 1.9711 1.9734 400.8943 401.4497 0.0869 -1.0000 -1.0000 0005030 1599912015.00 151.5089 60.0008 32.0000 1.9714 1.9737 400.8856 401.4418 0.0871 -1.0000 -1.0000 0005092 1599912015.10 151.5089 60.0008 32.0000 1.9717 1.9740 400.9235 401.4793 0.0869 -1.0000 -1.0000 0005155 1599912015.20 151.4740 60.0008 32.0000 1.9716 1.9739 400.8831 401.4385 0.0869 -1.0000 -1.0000 0005233 1599912015.30 151.4740 60.0008 32.0000 1.9715 1.9738 400.9036 401.4590 0.0869 -1.0000 -1.0000 0005296 1599912015.40 151.4740 60.0008 32.0000 1.9716 1.9738 400.9954 401.5514 0.0869 -1.0000 -1.0000 0005733 1599912015.50 151.4740 60.0008 32.0000 1.9709 1.9731 400.8559 401.4109 0.0869 -1.0000 -1.0000 0005795 1599912015.60 151.4740 60.0008 32.0000 1.9706 1.9728 400.8758 401.4309 0.0868 -1.0000 -1.0000 0005858 1599912015.70 151.4401 60.0008 32.0000 1.9709 1.9732 400.8409 401.3954 0.0868 -1.0000 -1.0000 0005936 1599912015.80 151.4401 60.0008 32.0000 1.9706 1.9729 400.8817 401.4373 0.0869 -1.0000 -1.0000 0005999 1599912015.90 151.4401 60.0008 32.0000 1.9716 1.9738 400.8597 401.4160 0.0870 -1.0000 -1.0000 0006186 1599912016.00 151.4401 60.0008 32.0000 1.9711 1.9734 400.8937 401.4494 0.0869 -1.0000 -1.0000 0006264 1599912016.10 151.4401 60.0008 32.0000 1.9706 1.9728 400.8472 401.4030 0.0870 -1.0000 -1.0000 0006311 1599912016.20 151.4406 60.0008 32.0000 1.9713 1.9735 400.7916 401.3476 0.0870 -1.0000 -1.0000 0006389 1599912016.30 151.4459 60.0008 32.0000 1.9709 1.9732 400.9351 401.4911 0.0870 -1.0000 -1.0000 0006452 1599912016.40 151.4459 60.0008 32.0000 1.9715 1.9737 400.9156 401.4714 0.0869 -1.0000 -1.0000 0006701 1599912016.50 151.4459 60.0008 32.0000 1.9712 1.9734 400.8281 401.3824 0.0868 -1.0000 -1.0000 0006764 1599912016.60 151.4459 60.0008 32.0000 1.9709 1.9732 400.8670 401.4225 0.0870 -1.0000 -1.0000 0006842 1599912016.70 151.4459 60.0008 32.0000 1.9708 1.9731 400.8530 401.4083 0.0868 -1.0000 -1.0000 0006904 1599912016.80 151.4608 60.0008 32.0000 1.9712 1.9734 400.8514 401.4069 0.0870 -1.0000 -1.0000 0006967 1599912016.90 151.4608 60.0008 32.0000 1.9722 1.9744 400.8522 401.4090 0.0870 -1.0000 -1.0000 0007295 1599912017.00 151.4608 60.0008 32.0000 1.9716 1.9739 400.8248 401.3814 0.0872 -1.0000 -1.0000 0007358 1599912017.10 151.4608 60.0008 32.0000 1.9707 1.9730 400.9193 401.4752 0.0869 -1.0000 -1.0000 0007420 1599912017.20 151.4608 60.0008 32.0000 1.9708 1.9730 400.8994 401.4549 0.0870 -1.0000 -1.0000 0007498 1599912017.30 151.4608 60.0008 32.0000 1.9712 1.9734 400.8650 401.4213 0.0870 -1.0000 -1.0000 0007560 1599912017.40 151.5069 60.0008 32.0000 1.9717 1.9739 400.9232 401.4795 0.0870 -1.0000 -1.0000 0007701 1599912017.50 151.5069 60.0008 32.0000 1.9714 1.9736 400.8778 401.4335 0.0870 -1.0000 -1.0000 0007779 1599912017.60 151.5069 60.0008 32.0000 1.9709 1.9731 400.8374 401.3927 0.0868 -1.0000 -1.0000 0007842 1599912017.70 151.5069 60.0008 32.0000 1.9710 1.9733 400.8321 401.3872 0.0869 -1.0000 -1.0000 0007904 1599912017.80 151.5069 60.0008 32.0000 1.9718 1.9741 400.9101 401.4659 0.0870 -1.0000 -1.0000 0007967 1599912017.90 151.4903 60.0008 32.0000 1.9710 1.9732 400.8810 401.4365 0.0869 -1.0000 -1.0000 0008029 1599912018.00 151.4488 60.0008 32.0000 1.9707 1.9730 400.8384 401.3945 0.0869 -1.0000 -1.0000 0008779 1599912018.10 151.4488 60.0008 32.0000 1.9711 1.9733 400.8448 401.3994 0.0868 -1.0000 -1.0000 0008842 1599912018.20 151.4488 60.0008 32.0000 1.9723 1.9746 400.8724 401.4272 0.0868 -1.0000 -1.0000 0008904 1599912018.30 151.4488 60.0008 32.0000 1.9719 1.9741 400.9143 401.4696 0.0869 -1.0000 -1.0000 0008982 1599912018.40 151.4488 60.0008 32.0000 1.9720 1.9743 400.9476 401.5035 0.0870 -1.0000 -1.0000 0009045 1599912018.50 151.4921 60.0008 32.0000 1.9713 1.9735 400.9638 401.5207 0.0871 -1.0000 -1.0000 0009107 1599912018.60 151.4921 60.0008 32.0000 1.9713 1.9736 400.9238 401.4800 0.0870 -1.0000 -1.0000 0009170 1599912018.70 151.4921 60.0008 32.0000 1.9716 1.9738 400.8979 401.4534 0.0870 -1.0000 -1.0000 0009232 1599912018.80 151.4921 60.0008 32.0000 1.9720 1.9742 400.9521 401.5079 0.0869 -1.0000 -1.0000 0009295 1599912018.90 151.4921 60.0008 32.0000 1.9719 1.9742 400.9702 401.5275 0.0871 -1.0000 -1.0000 0009372 1599912019.00 151.4974 60.0008 32.0000 1.9713 1.9736 400.9114 401.4668 0.0870 -1.0000 -1.0000 0009435 1599912019.10 151.4974 60.0008 32.0000 1.9711 1.9734 400.8369 401.3917 0.0868 -1.0000 -1.0000 0009498 1599912019.20 151.4974 60.0008 32.0000 1.9711 1.9733 400.8717 401.4268 0.0868 -1.0000 -1.0000 0009576 1599912019.30 151.4974 60.0008 32.0000 1.9718 1.9740 400.9082 401.4631 0.0869 -1.0000 -1.0000 0009638 1599912019.40 151.4974 60.0008 32.0000 1.9713 1.9736 400.8960 401.4510 0.0869 -1.0000 -1.0000 0009700 1599912019.50 151.4974 60.0008 32.0000 1.9718 1.9741 400.9108 401.4664 0.0869 -1.0000 -1.0000 0009763 1599912019.60 151.5294 60.0007 32.0000 1.9714 1.9736 400.8855 401.4399 0.0868 -1.0000 -1.0000 0009825 1599912019.70 151.5294 60.0007 32.0000 1.9717 1.9739 400.7980 401.3534 0.0869 -1.0000 -1.0000 0009904 1599912019.80 151.5294 60.0007 32.0000 1.9713 1.9736 400.9142 401.4704 0.0871 -1.0000 -1.0000 0009966 1599912019.90 151.5294 60.0007 32.0000 1.9713 1.9736 400.9692 401.5258 0.0870 -1.0000 -1.0000 0010029 1599912020.00 151.5294 60.0007 32.0000 1.9714 1.9736 400.8482 401.4039 0.0870 -1.0000 -1.0000 0010294 1599912020.10 151.5294 60.0007 32.0000 1.9710 1.9733 400.8610 401.4169 0.0870 -1.0000 -1.0000 0010357 1599912020.20 151.5294 60.0007 32.0000 1.9711 1.9734 400.9128 401.4687 0.0870 -1.0000 -1.0000 0010419 1599912020.30 151.5294 60.0007 32.0000 1.9713 1.9736 400.8823 401.4387 0.0871 -1.0000 -1.0000 0010497 1599912020.40 151.5294 60.0007 32.0000 1.9721 1.9743 400.8627 401.4188 0.0870 -1.0000 -1.0000 0010560 1599912020.50 151.5294 60.0007 32.0000 1.9709 1.9732 400.9330 401.4889 0.0869 -1.0000 -1.0000 0010997 1599912020.60 151.5294 60.0007 32.0000 1.9709 1.9732 400.8857 401.4411 0.0869 -1.0000 -1.0000 0011075 1599912020.70 151.5198 60.0007 32.0000 1.9707 1.9730 400.9271 401.4826 0.0869 -1.0000 -1.0000 0011138 1599912020.80 151.4097 60.0007 32.0000 1.9714 1.9736 400.7906 401.3463 0.0870 -1.0000 -1.0000 0011200 1599912020.90 151.4097 60.0007 32.0000 1.9711 1.9733 400.9236 401.4797 0.0870 -1.0000 -1.0000 0011278 1599912021.00 151.4097 60.0007 32.0000 1.9713 1.9735 400.9078 401.4635 0.0870 -1.0000 -1.0000 0011341 1599912021.10 151.4097 60.0007 32.0000 1.9708 1.9731 400.8841 401.4398 0.0869 -1.0000 -1.0000 0011403 1599912021.20 151.4097 60.0007 32.0000 1.9710 1.9732 400.8326 401.3876 0.0869 -1.0000 -1.0000 0011466 1599912021.30 151.4840 60.0007 32.0000 1.9713 1.9735 400.9134 401.4693 0.0870 -1.0000 -1.0000 0011528 1599912021.40 151.4877 60.0007 32.0000 1.9716 1.9738 400.8660 401.4223 0.0871 -1.0000 -1.0000 0011591 1599912021.50 151.4877 60.0007 32.0000 1.9713 1.9735 400.9261 401.4815 0.0868 -1.0000 -1.0000 0011700 1599912021.60 151.4877 60.0007 32.0000 1.9712 1.9735 400.8160 401.3711 0.0869 -1.0000 -1.0000 0011763 1599912021.70 151.4877 60.0007 32.0000 1.9712 1.9735 400.8346 401.3900 0.0869 -1.0000 -1.0000 0011841 1599912021.80 151.4877 60.0007 32.0000 1.9717 1.9739 400.7946 401.3496 0.0869 -1.0000 -1.0000 0011903 1599912021.90 151.4721 60.0007 32.0000 1.9712 1.9735 400.9562 401.5121 0.0870 -1.0000 -1.0000 0011966 1599912022.00 151.4721 60.0007 32.0000 1.9714 1.9736 400.8830 401.4388 0.0870 -1.0000 -1.0000 0012028 1599912022.10 151.4721 60.0007 32.0000 1.9709 1.9732 400.8630 401.4187 0.0869 -1.0000 -1.0000 0012262 1599912022.20 151.4721 60.0007 32.0000 1.9711 1.9733 400.8682 401.4231 0.0869 -1.0000 -1.0000 0012325 1599912022.30 151.4721 60.0007 32.0000 1.9714 1.9737 400.8839 401.4404 0.0871 -1.0000 -1.0000 0012403 1599912022.40 151.5128 60.0007 32.0000 1.9721 1.9743 401.0076 401.5636 0.0869 -1.0000 -1.0000 0012466 1599912022.50 151.5128 60.0007 32.0000 1.9716 1.9739 400.9744 401.5298 0.0869 -1.0000 -1.0000 0012528 1599912022.60 151.5128 60.0007 32.0000 1.9709 1.9732 400.8983 401.4541 0.0870 -1.0000 -1.0000 0012669 1599912022.70 151.5128 60.0007 32.0000 1.9713 1.9735 400.9063 401.4617 0.0869 -1.0000 -1.0000 0012731 1599912022.80 151.5128 60.0007 32.0000 1.9714 1.9737 400.9303 401.4856 0.0868 -1.0000 -1.0000 0012794 1599912022.90 151.5125 60.0007 32.0000 1.9720 1.9742 400.9506 401.5064 0.0871 -1.0000 -1.0000 0012856 1599912023.00 151.5102 60.0007 32.0000 1.9718 1.9741 400.8669 401.4228 0.0870 -1.0000 -1.0000 0012934 1599912023.10 151.5102 60.0007 32.0000 1.9712 1.9735 400.8798 401.4356 0.0869 -1.0000 -1.0000 0013153 1599912023.20 151.5102 60.0007 32.0000 1.9712 1.9735 400.9475 401.5039 0.0871 -1.0000 -1.0000 0013231 1599912023.30 151.5102 60.0007 32.0000 1.9712 1.9735 400.8631 401.4199 0.0871 -1.0000 -1.0000 0013293 1599912023.40 151.5102 60.0007 32.0000 1.9722 1.9744 400.8498 401.4050 0.0869 -1.0000 -1.0000 0013356 1599912023.50 151.4847 60.0007 32.0000 1.9710 1.9733 400.8753 401.4303 0.0869 -1.0000 -1.0000 0013434 1599912023.60 151.4847 60.0007 32.0000 1.9706 1.9728 400.9303 401.4857 0.0869 -1.0000 -1.0000 0014090 1599912023.70 151.4847 60.0007 32.0000 1.9715 1.9737 400.9352 401.4907 0.0869 -1.0000 -1.0000 0014153 1599912023.80 151.4847 60.0007 32.0000 1.9711 1.9733 400.9516 401.5070 0.0869 -1.0000 -1.0000 0014215 1599912023.90 151.4847 60.0007 32.0000 1.9716 1.9738 400.8839 401.4396 0.0869 -1.0000 -1.0000 0014278 1599912024.00 151.4842 60.0007 32.0000 1.9717 1.9739 400.8891 401.4455 0.0871 -1.0000 -1.0000 0014356 1599912024.10 151.4823 60.0007 32.0000 1.9713 1.9736 400.9060 401.4616 0.0870 -1.0000 -1.0000 0014434 1599912024.20 151.4823 60.0007 32.0000 1.9711 1.9733 400.8959 401.4522 0.0870 -1.0000 -1.0000 0014497 1599912024.30 151.4823 60.0007 32.0000 1.9711 1.9733 400.8497 401.4048 0.0868 -1.0000 -1.0000 0014574 1599912024.40 151.4823 60.0007 32.0000 1.9715 1.9738 400.8404 401.3960 0.0869 -1.0000 -1.0000 0014637 1599912024.50 151.4823 60.0007 32.0000 1.9714 1.9737 400.9126 401.4681 0.0870 -1.0000 -1.0000 0014699 1599912024.60 151.5443 60.0010 32.0000 1.9716 1.9739 400.9149 401.4711 0.0870 -1.0000 -1.0000 0015465 1599912024.70 151.5443 60.0010 32.0000 1.9715 1.9738 400.8777 401.4329 0.0869 -1.0000 -1.0000 0015527 1599912024.80 151.5443 60.0010 32.0000 1.9704 1.9726 400.9060 401.4618 0.0870 -1.0000 -1.0000 0015590 1599912024.90 151.5443 60.0010 32.0000 1.9715 1.9738 400.9229 401.4780 0.0869 -1.0000 -1.0000 0015668 1599912025.00 151.5443 60.0010 32.0000 1.9724 1.9746 400.9226 401.4793 0.0871 -1.0000 -1.0000 0015730 1599912025.10 151.5005 60.0010 32.0000 1.9716 1.9738 400.8552 401.4117 0.0871 -1.0000 -1.0000 0015793 1599912025.20 151.4830 60.0010 32.0000 1.9714 1.9736 400.8829 401.4383 0.0869 -1.0000 -1.0000 0015855 1599912025.30 151.4830 60.0010 32.0000 1.9713 1.9736 400.8484 401.4054 0.0871 -1.0000 -1.0000 0015918 1599912025.40 151.4830 60.0010 32.0000 1.9719 1.9742 400.8645 401.4198 0.0869 -1.0000 -1.0000 0015981 1599912025.50 151.4830 60.0010 32.0000 1.9712 1.9734 400.9562 401.5120 0.0870 -1.0000 -1.0000 0016058 1599912025.60 151.4842 60.0010 32.0000 1.9712 1.9734 400.7980 401.3544 0.0871 -1.0000 -1.0000 0016121 1599912025.70 151.5252 60.0010 32.0000 1.9709 1.9732 400.9211 401.4772 0.0870 -1.0000 -1.0000 0016465 1599912025.80 151.5252 60.0010 32.0000 1.9717 1.9739 400.8832 401.4395 0.0871 -1.0000 -1.0000 0016527 1599912025.90 151.5252 60.0010 32.0000 1.9715 1.9738 400.9642 401.5205 0.0870 -1.0000 -1.0000 0016590 1599912026.00 151.5252 60.0010 32.0000 1.9717 1.9739 400.9582 401.5146 0.0871 -1.0000 -1.0000 0016668 1599912026.10 151.5252 60.0010 32.0000 1.9713 1.9735 400.8671 401.4215 0.0868 -1.0000 -1.0000 0016730 1599912026.20 151.5451 60.0010 32.0000 1.9713 1.9735 400.9195 401.4755 0.0869 -1.0000 -1.0000 0016793 1599912026.30 151.5455 60.0010 32.0000 1.9716 1.9738 400.8983 401.4534 0.0869 -1.0000 -1.0000 0016855 1599912026.40 151.5455 60.0010 32.0000 1.9715 1.9737 400.9012 401.4574 0.0871 -1.0000 -1.0000 0016918 1599912026.50 151.5455 60.0010 32.0000 1.9718 1.9741 401.0175 401.5741 0.0870 -1.0000 -1.0000 0016980 1599912026.60 151.5455 60.0010 32.0000 1.9710 1.9732 400.9137 401.4695 0.0870 -1.0000 -1.0000 0017058 1599912026.70 151.5455 60.0010 32.0000 1.9715 1.9738 400.8763 401.4322 0.0870 -1.0000 -1.0000 0017121 1599912026.80 151.5455 60.0010 32.0000 1.9713 1.9735 400.8450 401.4000 0.0869 -1.0000 -1.0000 0017183 1599912026.90 151.5455 60.0010 32.0000 1.9717 1.9740 400.8864 401.4415 0.0869 -1.0000 -1.0000 0017261 1599912027.00 151.5455 60.0010 32.0000 1.9715 1.9737 400.8803 401.4368 0.0871 -1.0000 -1.0000 0017324 1599912027.10 151.5455 60.0010 32.0000 1.9714 1.9737 400.8933 401.4495 0.0870 -1.0000 -1.0000 0017386 1599912027.20 151.5455 60.0010 32.0000 1.9714 1.9737 400.9508 401.5064 0.0869 -1.0000 -1.0000 0017449 1599912027.30 151.5298 60.0010 32.0000 1.9716 1.9739 400.8867 401.4420 0.0870 -1.0000 -1.0000 0017527 1599912027.40 151.5298 60.0010 32.0000 1.9718 1.9741 400.8681 401.4245 0.0871 -1.0000 -1.0000 0017574 1599912027.50 151.5298 60.0010 32.0000 1.9715 1.9737 400.8899 401.4461 0.0870 -1.0000 -1.0000 0017652 1599912027.60 151.5282 60.0010 32.0000 1.9710 1.9733 400.9150 401.4717 0.0871 -1.0000 -1.0000 0017714 1599912027.70 151.5282 60.0010 32.0000 1.9717 1.9739 400.8809 401.4361 0.0868 -1.0000 -1.0000 0017793 1599912027.80 151.5282 60.0010 32.0000 1.9715 1.9737 400.9238 401.4793 0.0870 -1.0000 -1.0000 0017855 1599912027.90 151.5282 60.0010 32.0000 1.9717 1.9739 400.8191 401.3748 0.0869 -1.0000 -1.0000 0017917 1599912028.00 151.5282 60.0010 32.0000 1.9714 1.9737 400.9341 401.4896 0.0869 -1.0000 -1.0000 0017980 1599912028.10 151.5282 60.0010 32.0000 1.9711 1.9734 400.8807 401.4365 0.0869 -1.0000 -1.0000 0018043 1599912028.20 151.5282 60.0010 32.0000 1.9712 1.9735 400.8695 401.4244 0.0869 -1.0000 -1.0000 0018480 1599912028.30 151.5282 60.0010 32.0000 1.9709 1.9731 400.8395 401.3944 0.0868 -1.0000 -1.0000 0018542 1599912028.40 151.5282 60.0010 32.0000 1.9718 1.9741 400.9084 401.4637 0.0869 -1.0000 -1.0000 0018605 1599912028.50 151.5690 60.0010 33.0000 1.9719 1.9742 400.9047 401.4605 0.0871 -1.0000 -1.0000 0018667 1599912028.60 151.5690 60.0010 33.0000 1.9721 1.9744 400.9278 401.4841 0.0870 -1.0000 -1.0000 0018746 1599912028.70 151.5690 60.0010 33.0000 1.9720 1.9743 400.8631 401.4197 0.0871 -1.0000 -1.0000 0018808 1599912028.80 151.5690 60.0010 33.0000 1.9718 1.9741 400.9571 401.5135 0.0870 -1.0000 -1.0000 0018871 1599912028.90 151.5690 60.0010 33.0000 1.9727 1.9749 400.9181 401.4738 0.0869 -1.0000 -1.0000 0018949 1599912029.00 151.5880 60.0010 33.0000 1.9725 1.9748 400.9591 401.5149 0.0870 -1.0000 -1.0000 0019011 1599912029.10 151.6920 60.0010 33.0000 1.9721 1.9743 400.9508 401.5066 0.0869 -1.0000 -1.0000 0019073 1599912029.20 151.6920 60.0010 33.0000 1.9729 1.9751 401.0526 401.6075 0.0868 -1.0000 -1.0000 0019214 1599912029.30 151.6920 60.0010 33.0000 1.9729 1.9751 400.9492 401.5048 0.0869 -1.0000 -1.0000 0019277 1599912029.40 151.6920 60.0010 33.0000 1.9728 1.9751 400.9609 401.5152 0.0867 -1.0000 -1.0000 0019339 1599912029.50 151.6920 60.0010 33.0000 1.9729 1.9751 401.0356 401.5904 0.0868 -1.0000 -1.0000 0019401 1599912029.60 151.7397 59.9998 33.0000 1.9729 1.9751 401.0052 401.5602 0.0868 -1.0000 -1.0000 0019464 1599912029.70 151.7397 59.9998 33.0000 1.9734 1.9757 400.9661 401.5211 0.0868 -1.0000 -1.0000 0019542 1599912029.80 151.7397 59.9998 33.0000 1.9726 1.9749 400.9356 401.4905 0.0868 -1.0000 -1.0000 0019730 1599912029.90 151.7397 59.9998 33.0000 1.9731 1.9753 401.0234 401.5786 0.0869 -1.0000 -1.0000 0019792 1599912030.00 151.7397 59.9998 33.0000 1.9732 1.9754 401.0071 401.5629 0.0870 -1.0000 -1.0000 0019855 1599912030.10 151.7397 59.9998 33.0000 1.9736 1.9758 401.0767 401.6318 0.0868 -1.0000 -1.0000 0019917 1599912030.20 151.7445 59.9998 33.0000 1.9734 1.9757 400.9628 401.5173 0.0867 -1.0000 -1.0000 0019995 1599912030.30 151.7516 59.9998 33.0000 1.9731 1.9754 400.9787 401.5339 0.0868 -1.0000 -1.0000 0020183 1599912030.40 151.7516 59.9998 33.0000 1.9730 1.9752 400.9597 401.5138 0.0867 -1.0000 -1.0000 0020245 1599912030.50 151.7516 59.9998 33.0000 1.9736 1.9759 401.0788 401.6336 0.0868 -1.0000 -1.0000 0020307 1599912030.60 151.7516 59.9998 33.0000 1.9735 1.9757 401.0227 401.5779 0.0868 -1.0000 -1.0000 0020386 1599912030.70 151.7516 59.9998 33.0000 1.9723 1.9745 401.0562 401.6107 0.0867 -1.0000 -1.0000 0020448 1599912030.80 151.7679 59.9998 33.0000 1.9721 1.9744 400.9989 401.5529 0.0866 -1.0000 -1.0000 0020854 1599912030.90 151.7679 59.9998 33.0000 1.9725 1.9747 401.0275 401.5818 0.0868 -1.0000 -1.0000 0020917 1599912031.00 151.7679 59.9998 33.0000 1.9728 1.9750 400.9490 401.5042 0.0869 -1.0000 -1.0000 0020979 1599912031.10 151.7679 59.9998 33.0000 1.9671 1.9693 400.3546 400.9089 0.0869 -1.0000 -1.0000 0021042 1599912031.20 151.7679 59.9998 33.0000 1.7372 1.7392 361.2587 361.7572 0.0857 -1.0000 -1.0000 0021120 1599912031.30 151.6509 59.9998 33.0000 0.8660 0.8669 185.6174 185.8631 0.0814 -1.0000 -1.0000 0021979 1599912031.40 151.6156 59.9998 33.0000 0.2626 0.2629 58.6011 58.6750 0.0786 -1.0000 -1.0000 0022042 1599912031.50 151.6156 59.9998 33.0000 0.1315 0.1316 33.0754 33.1165 0.0780 -1.0000 -1.0000 0022119 1599912031.60 151.6156 59.9998 33.0000 0.2294 0.2296 51.4452 51.5094 0.0785 -1.0000 -1.0000 0022182 1599912031.70 151.6156 59.9998 33.0000 0.3518 0.3521 75.1812 75.2757 0.0790 -1.0000 -1.0000 0022245 1599912031.80 151.6283 59.9998 33.0000 0.4544 0.4549 95.3822 95.5030 0.0796 -1.0000 -1.0000 0022307 1599912031.90 151.8421 59.9998 33.0000 0.5469 0.5475 113.7953 113.9400 0.0798 -1.0000 -1.0000 0022370 1599912032.00 151.8421 59.9998 33.0000 0.6295 0.6302 130.2457 130.4123 0.0803 -1.0000 -1.0000 0022448 1599912032.10 151.8421 59.9998 33.0000 0.6979 0.6986 143.0028 143.1863 0.0806 -1.0000 -1.0000 0022510 1599912032.20 151.8421 59.9998 33.0000 0.7491 0.7499 153.4088 153.6065 0.0810 -1.0000 -1.0000 0022572 1599912032.30 151.8421 59.9998 33.0000 0.7909 0.7917 161.7206 161.9290 0.0809 -1.0000 -1.0000 0022651 1599912032.40 151.7851 59.9998 33.0000 0.8253 0.8262 168.3484 168.5658 0.0811 -1.0000 -1.0000 0022697 1599912032.50 151.7851 59.9998 33.0000 0.8528 0.8537 173.8123 174.0372 0.0812 -1.0000 -1.0000 0022776 1599912032.60 151.7851 59.9998 33.0000 0.8751 0.8761 178.0586 178.2898 0.0814 -1.0000 -1.0000 0022838 1599912032.70 151.7851 59.9998 33.0000 0.8922 0.8932 181.4204 181.6559 0.0814 -1.0000 -1.0000 0022901 1599912032.80 151.7851 59.9998 33.0000 0.9031 0.9040 183.9398 184.1787 0.0815 -1.0000 -1.0000 0022963 1599912032.90 151.7869 59.9998 33.0000 0.9140 0.9150 185.9406 186.1827 0.0816 -1.0000 -1.0000 0023041 1599912033.00 151.7903 59.9998 33.0000 0.9192 0.9202 187.6270 187.8712 0.0818 -1.0000 -1.0000 0023104 1599912033.10 151.7903 59.9998 33.0000 0.9221 0.9231 188.9657 189.2119 0.0817 -1.0000 -1.0000 0023166 1599912033.20 151.7903 59.9998 33.0000 0.9257 0.9267 189.9391 190.1858 0.0815 -1.0000 -1.0000 0023245 1599912033.30 151.7903 59.9998 33.0000 0.9294 0.9304 190.6884 190.9370 0.0818 -1.0000 -1.0000 0023307 1599912033.40 151.7903 59.9998 33.0000 0.9321 0.9331 191.2634 191.5124 0.0816 -1.0000 -1.0000 0023369 1599912033.50 151.7393 59.9998 33.0000 0.9349 0.9359 191.9277 192.1777 0.0817 -1.0000 -1.0000 0023432 1599912033.60 151.7393 59.9998 33.0000 0.9374 0.9384 192.3885 192.6387 0.0815 -1.0000 -1.0000 0023494 1599912033.70 151.7393 59.9998 33.0000 0.9384 0.9394 192.6203 192.8711 0.0817 -1.0000 -1.0000 0023572 1599912033.80 151.7393 59.9998 33.0000 0.9381 0.9391 192.6085 192.8596 0.0818 -1.0000 -1.0000 0023635 1599912033.90 151.7393 59.9998 33.0000 0.9379 0.9389 192.6987 192.9496 0.0816 -1.0000 -1.0000 0023963 1599912034.00 151.7174 59.9998 32.2897 0.9382 0.9392 192.7435 192.9947 0.0817 -1.0000 -1.0000 0024041 1599912034.10 151.7085 59.9998 32.0000 0.9389 0.9399 192.8419 193.0931 0.0818 -1.0000 -1.0000 0024103 1599912034.20 151.7085 59.9998 32.0000 0.9389 0.9399 192.8050 193.0563 0.0818 -1.0000 -1.0000 0024166 1599912034.30 151.7085 59.9998 32.0000 0.9384 0.9394 192.7237 192.9746 0.0817 -1.0000 -1.0000 0024229 1599912034.40 151.7085 59.9998 32.0000 0.9376 0.9386 192.7211 192.9726 0.0818 -1.0000 -1.0000 0024291 1599912034.50 151.7085 59.9998 32.0000 0.9378 0.9388 192.6565 192.9080 0.0819 -1.0000 -1.0000 0024354 1599912034.60 151.6197 59.9998 32.0000 0.9380 0.9390 192.6851 192.9365 0.0818 -1.0000 -1.0000 0024432 1599912034.70 151.6197 59.9998 32.0000 0.9377 0.9387 192.6050 192.8559 0.0817 -1.0000 -1.0000 0024494 1599912034.80 151.6197 59.9998 32.0000 0.9367 0.9377 192.5201 192.7707 0.0817 -1.0000 -1.0000 0024557 1599912034.90 151.6197 59.9998 32.0000 0.9360 0.9370 192.3694 192.6202 0.0818 -1.0000 -1.0000 0024682 1599912035.00 151.6197 59.9998 32.0000 0.9355 0.9365 192.2960 192.5466 0.0817 -1.0000 -1.0000 0024744 1599912035.10 151.5801 60.0000 32.0000 0.9357 0.9367 192.2526 192.5038 0.0820 -1.0000 -1.0000 0024806 1599912035.20 151.5580 60.0001 32.0000 0.9355 0.9365 192.2055 192.4568 0.0820 -1.0000 -1.0000 0024884 1599912035.30 151.5580 60.0001 32.0000 0.9351 0.9361 192.1747 192.4259 0.0819 -1.0000 -1.0000 0024947 1599912035.40 151.5580 60.0001 32.0000 0.9347 0.9357 192.0043 192.2554 0.0819 -1.0000 -1.0000 0025791 1599912035.50 151.5580 60.0001 32.0000 0.9348 0.9358 192.0869 192.3369 0.0818 -1.0000 -1.0000 0025853 1599912035.60 151.5580 60.0001 32.0000 0.9354 0.9364 192.0999 192.3509 0.0820 -1.0000 -1.0000 0025915 1599912035.70 151.5096 60.0001 32.0000 0.9352 0.9362 192.0898 192.3406 0.0819 -1.0000 -1.0000 0025994 1599912035.80 151.5096 60.0001 32.0000 0.9337 0.9347 191.9802 192.2304 0.0818 -1.0000 -1.0000 0026056 1599912035.90 151.5096 60.0001 32.0000 0.9336 0.9346 191.8947 192.1456 0.0821 -1.0000 -1.0000 0026119 1599912036.00 151.5096 60.0001 32.0000 0.9334 0.9344 191.8688 192.1195 0.0820 -1.0000 -1.0000 0026197 1599912036.10 151.5096 60.0001 32.0000 0.9336 0.9346 191.8540 192.1047 0.0820 -1.0000 -1.0000 0026259 1599912036.20 151.5783 60.0001 32.0000 0.9337 0.9347 191.7964 192.0474 0.0821 -1.0000 -1.0000 0026322 1599912036.30 151.5783 60.0001 32.0000 0.9336 0.9346 191.8523 192.1028 0.0819 -1.0000 -1.0000 0026400 1599912036.40 151.5783 60.0001 32.0000 0.9334 0.9344 191.7449 191.9955 0.0820 -1.0000 -1.0000 0026462 1599912036.50 151.5783 60.0001 32.0000 0.9330 0.9340 191.7938 192.0445 0.0820 -1.0000 -1.0000 0026525 1599912036.60 151.5783 60.0001 32.0000 0.9327 0.9337 191.7949 192.0459 0.0821 -1.0000 -1.0000 0026587 1599912036.70 151.5218 60.0001 32.0000 0.9336 0.9346 191.7628 192.0133 0.0819 -1.0000 -1.0000 0026650 1599912036.80 151.4147 60.0001 32.0000 0.9332 0.9342 191.6824 191.9328 0.0819 -1.0000 -1.0000 0026712 1599912036.90 151.4147 60.0001 32.0000 0.9323 0.9333 192.0178 192.2684 0.0819 -1.0000 -1.0000 0026791 1599912037.00 151.4147 60.0001 32.0000 1.0291 1.0302 213.1387 213.4179 0.0823 -1.0000 -1.0000 0027322 1599912037.10 151.4147 60.0001 32.0000 1.4617 1.4633 297.1550 297.5535 0.0847 -1.0000 -1.0000 0027384 1599912037.20 151.4147 60.0001 32.0000 1.8310 1.8331 365.9230 366.4263 0.0864 -1.0000 -1.0000 0027447 1599912037.30 151.4138 60.0001 32.0000 1.9269 1.9291 389.7624 390.3022 0.0870 -1.0000 -1.0000 0027509 1599912037.40 151.4138 60.0001 32.0000 1.9527 1.9549 395.8555 396.4052 0.0871 -1.0000 -1.0000 0027572 1599912037.50 151.4138 60.0001 32.0000 1.9614 1.9636 397.6730 398.2255 0.0871 -1.0000 -1.0000 0027806 1599912037.60 151.4138 60.0001 32.0000 1.9635 1.9658 398.2665 398.8201 0.0872 -1.0000 -1.0000 0027868 1599912037.70 151.4138 60.0001 32.0000 1.9647 1.9669 398.7713 399.3253 0.0871 -1.0000 -1.0000 0027931 1599912037.80 151.4294 60.0001 32.0000 1.9651 1.9674 398.9060 399.4598 0.0871 -1.0000 -1.0000 0027993 1599912037.90 151.4331 60.0001 32.0000 1.9656 1.9679 399.1973 399.7520 0.0872 -1.0000 -1.0000 0028056 1599912038.00 151.4331 60.0001 32.0000 1.9665 1.9687 399.2539 399.8085 0.0871 -1.0000 -1.0000 0028306 1599912038.10 151.4331 60.0001 32.0000 1.9673 1.9695 399.4750 400.0289 0.0871 -1.0000 -1.0000 0028368 1599912038.20 151.4331 60.0001 32.0000 1.9678 1.9700 399.6120 400.1670 0.0871 -1.0000 -1.0000 0028431 1599912038.30 151.4331 60.0001 32.0000 1.9677 1.9699 399.7298 400.2848 0.0871 -1.0000 -1.0000 0028509 1599912038.40 151.3939 60.0001 32.0000 1.9677 1.9699 399.7401 400.2952 0.0871 -1.0000 -1.0000 0028571 1599912038.50 151.3939 60.0001 32.0000 1.9685 1.9707 399.8230 400.3769 0.0869 -1.0000 -1.0000 0028805 1599912038.60 151.3939 60.0001 32.0000 1.9679 1.9702 399.9134 400.4691 0.0872 -1.0000 -1.0000 0028883 1599912038.70 151.3939 60.0001 32.0000 1.9680 1.9703 400.0222 400.5785 0.0872 -1.0000 -1.0000 0028946 1599912038.80 151.3939 60.0001 32.0000 1.9687 1.9710 400.0342 400.5905 0.0872 -1.0000 -1.0000 0029008 1599912038.90 151.3939 60.0001 32.0000 1.9687 1.9710 400.0519 400.6074 0.0872 -1.0000 -1.0000 0029071 1599912039.00 151.3899 60.0001 32.0000 1.9690 1.9712 400.1068 400.6627 0.0871 -1.0000 -1.0000 0029181 1599912039.10 151.3501 60.0001 32.0000 1.9688 1.9711 400.2176 400.7741 0.0872 -1.0000 -1.0000 0029243 1599912039.20 151.3501 60.0001 32.0000 1.9689 1.9712 400.2093 400.7650 0.0871 -1.0000 -1.0000 0029305 1599912039.30 151.3501 60.0001 32.0000 1.9694 1.9717 400.2829 400.8390 0.0871 -1.0000 -1.0000 0029368 1599912039.40 151.3501 60.0001 32.0000 1.9692 1.9715 400.2740 400.8300 0.0871 -1.0000 -1.0000 0029431 1599912039.50 151.3501 60.0001 32.0000 1.9696 1.9718 400.2634 400.8199 0.0872 -1.0000 -1.0000 0029680 1599912039.60 151.3910 59.9998 32.0000 1.9699 1.9722 400.2770 400.8329 0.0872 -1.0000 -1.0000 0029743 1599912039.70 151.3910 59.9998 32.0000 1.9696 1.9718 400.3635 400.9200 0.0872 -1.0000 -1.0000 0029821 1599912039.80 151.3910 59.9998 32.0000 1.9693 1.9716 400.4547 401.0117 0.0872 -1.0000 -1.0000 0029883 1599912039.90 151.3910 59.9998 32.0000 1.9701 1.9723 400.4574 401.0133 0.0871 -1.0000 -1.0000 0029946 1599912040.00 151.3910 59.9998 32.0000 1.9700 1.9722 400.4302 400.9856 0.0870 -1.0000 -1.0000 0030180 1599912040.10 151.4029 59.9998 32.0000 1.9700 1.9722 400.4260 400.9828 0.0872 -1.0000 -1.0000 0030258 1599912040.20 151.4072 59.9998 32.0000 1.9701 1.9723 400.4687 401.0253 0.0873 -1.0000 -1.0000 0030321 1599912040.30 151.4072 59.9998 32.0000 1.9697 1.9720 400.4660 401.0225 0.0871 -1.0000 -1.0000 0030383 1599912040.40 151.4072 59.9998 32.0000 1.9695 1.9717 400.4393 400.9953 0.0871 -1.0000 -1.0000 0030446 1599912040.50 151.4072 59.9998 32.0000 1.9702 1.9725 400.4878 401.0436 0.0870 -1.0000 -1.0000 0030711 1599912040.60 151.4072 59.9998 32.0000 1.9703 1.9725 400.5357 401.0920 0.0872 -1.0000 -1.0000 0030774 1599912040.70 151.4158 59.9998 32.0000 1.9706 1.9728 400.5491 401.1064 0.0872 -1.0000 -1.0000 0030836 1599912040.80 151.4191 59.9998 32.0000 1.9696 1.9719 400.6037 401.1598 0.0871 -1.0000 -1.0000 0030899 1599912040.90 151.4191 59.9998 32.0000 1.9705 1.9728 400.5971 401.1542 0.0872 -1.0000 -1.0000 0030977 1599912041.00 151.4191 59.9998 32.0000 1.9700 1.9723 400.6381 401.1942 0.0871 -1.0000 -1.0000 0031040 1599912041.10 151.4191 59.9998 32.0000 1.9700 1.9723 400.5406 401.0968 0.0871 -1.0000 -1.0000 0031211 1599912041.20 151.4191 59.9998 32.0000 1.9702 1.9724 400.5438 401.0999 0.0871 -1.0000 -1.0000 0031289 1599912041.30 151.3774 59.9998 32.0000 1.9698 1.9721 400.5811 401.1375 0.0871 -1.0000 -1.0000 0031352 1599912041.40 151.3754 59.9998 32.0000 1.9700 1.9723 400.5639 401.1195 0.0871 -1.0000 -1.0000 0031414 1599912041.50 151.3754 59.9998 32.0000 1.9696 1.9718 400.6631 401.2199 0.0872 -1.0000 -1.0000 0031493 1599912041.60 151.3754 59.9998 32.0000 1.9704 1.9727 400.5801 401.1362 0.0871 -1.0000 -1.0000 0031711 1599912041.70 151.3754 59.9998 32.0000 1.9704 1.9726 400.6558 401.2127 0.0872 -1.0000 -1.0000 0031789 1599912041.80 151.3803 59.9998 32.0000 1.9705 1.9727 400.5752 401.1324 0.0872 -1.0000 -1.0000 0031852 1599912041.90 151.4241 59.9998 32.0000 1.9702 1.9725 400.7108 401.2679 0.0872 -1.0000 -1.0000 0031898 1599912042.00 151.4241 59.9998 32.0000 1.9703 1.9725 400.6717 401.2281 0.0871 -1.0000 -1.0000 0031977 1599912042.10 151.4241 59.9998 32.0000 1.9706 1.9729 400.7763 401.3339 0.0873 -1.0000 -1.0000 0032211 1599912042.20 151.4241 59.9998 32.0000 1.9713 1.9736 400.6702 401.2263 0.0871 -1.0000 -1.0000 0032273 1599912042.30 151.4241 59.9998 32.0000 1.9707 1.9729 400.7302 401.2871 0.0871 -1.0000 -1.0000 0032336 1599912042.40 151.3939 59.9998 32.0000 1.9702 1.9725 400.7138 401.2712 0.0872 -1.0000 -1.0000 0032398 1599912042.50 151.3939 59.9998 32.0000 1.9702 1.9724 400.6058 401.1606 0.0869 -1.0000 -1.0000 0032461 1599912042.60 151.3939 59.9998 32.0000 1.9703 1.9725 400.6676 401.2240 0.0872 -1.0000 -1.0000 0033211 1599912042.70 151.3939 59.9998 32.0000 1.9703 1.9725 400.6832 401.2401 0.0872 -1.0000 -1.0000 0033273 1599912042.80 151.3939 59.9998 32.0000 1.9707 1.9730 400.6926 401.2497 0.0873 -1.0000 -1.0000 0033336 1599912042.90 151.3945 59.9998 32.0000 1.9711 1.9734 400.7646 401.3219 0.0872 -1.0000 -1.0000 0033414 1599912043.00 151.4533 59.9998 32.0000 1.9703 1.9725 400.7268 401.2840 0.0872 -1.0000 -1.0000 0033476 1599912043.10 151.4533 59.9998 32.0000 1.9703 1.9725 400.6871 401.2436 0.0872 -1.0000 -1.0000 0033539 1599912043.20 151.4533 59.9998 32.0000 1.9714 1.9737 400.6979 401.2547 0.0872 -1.0000 -1.0000 0033617 1599912043.30 151.4533 59.9998 32.0000 1.9707 1.9729 400.6769 401.2334 0.0871 -1.0000 -1.0000 0033679 1599912043.40 151.4533 59.9998 32.0000 1.9703 1.9725 400.7330 401.2899 0.0872 -1.0000 -1.0000 0033742 1599912043.50 151.4257 59.9998 32.0000 1.9705 1.9727 400.6860 401.2418 0.0870 -1.0000 -1.0000 0033804 1599912043.60 151.4124 59.9998 32.0000 1.9708 1.9731 400.7184 401.2751 0.0871 -1.0000 -1.0000 0033867 1599912043.70 151.4124 59.9998 32.0000 1.9708 1.9730 400.7190 401.2752 0.0871 -1.0000 -1.0000 0033961 1599912043.80 151.4124 59.9998 32.0000 1.9706 1.9729 400.7672 401.3248 0.0872 -1.0000 -1.0000 0034023 1599912043.90 151.4124 59.9998 32.0000 1.9712 1.9734 400.8355 401.3912 0.0870 -1.0000 -1.0000 0034086 1599912044.00 151.4124 59.9998 32.0000 1.9707 1.9730 400.7312 401.2883 0.0873 -1.0000 -1.0000 0034148 1599912044.10 151.3875 59.9998 32.0000 1.9700 1.9723 400.7400 401.2967 0.0871 -1.0000 -1.0000 0034226 1599912044.20 151.3875 59.9998 32.0000 1.9704 1.9727 400.7165 401.2723 0.0870 -1.0000 -1.0000 0034304 1599912044.30 151.3875 59.9998 32.0000 1.9711 1.9734 400.7322 401.2880 0.0870 -1.0000 -1.0000 0034382 1599912044.40 151.3875 59.9998 32.0000 1.9713 1.9736 400.8401 401.3969 0.0872 -1.0000 -1.0000 0034445 1599912044.50 151.3875 59.9998 32.0000 1.9705 1.9728 400.6822 401.2391 0.0871 -1.0000 -1.0000 0034507 1599912044.60 151.3875 59.9998 32.0000 1.9705 1.9728 400.7030 401.2598 0.0872 -1.0000 -1.0000 0034570 1599912044.70 151.4162 59.9998 32.0000 1.9709 1.9732 400.7899 401.3465 0.0872 -1.0000 -1.0000 0035320 1599912044.80 151.4290 59.9998 32.0000 1.9706 1.9729 400.7980 401.3556 0.0873 -1.0000 -1.0000 0035382 1599912044.90 151.4290 59.9998 32.0000 1.9707 1.9730 400.7070 401.2633 0.0871 -1.0000 -1.0000 0035460 1599912045.00 151.4290 59.9998 32.0000 1.9704 1.9727 400.7758 401.3325 0.0872 -1.0000 -1.0000 0035507 1599912045.10 151.4290 59.9998 32.0000 1.9702 1.9724 400.7858 401.3430 0.0872 -1.0000 -1.0000 0035570 1599912045.20 151.4286 59.9998 32.0000 1.9710 1.9733 400.7685 401.3244 0.0870 -1.0000 -1.0000 0035648 1599912045.30 151.4226 59.9998 32.0000 1.9706 1.9729 400.7600 401.3171 0.0871 -1.0000 -1.0000 0035710 1599912045.40 151.4226 59.9998 32.0000 1.9706 1.9729 400.8213 401.3782 0.0872 -1.0000 -1.0000 0035773 1599912045.50 151.4226 59.9998 32.0000 1.9707 1.9729 400.7014 401.2588 0.0872 -1.0000 -1.0000 0035851 1599912045.60 151.4226 59.9998 32.0000 1.9707 1.9730 400.7880 401.3447 0.0871 -1.0000 -1.0000 0035913 1599912045.70 151.4226 59.9998 32.0000 1.9709 1.9731 400.7495 401.3059 0.0870 -1.0000 -1.0000 0035976 1599912045.80 151.4298 59.9998 32.0000 1.9710 1.9732 400.9119 401.4692 0.0872 -1.0000 -1.0000 0036038 1599912045.90 151.4298 59.9998 32.0000 1.9706 1.9729 400.7870 401.3442 0.0872 -1.0000 -1.0000 0036101 1599912046.00 151.4298 59.9998 32.0000 1.9705 1.9728 400.7631 401.3201 0.0872 -1.0000 -1.0000 0036179 1599912046.10 151.4298 59.9998 32.0000 1.9706 1.9729 400.7652 401.3225 0.0872 -1.0000 -1.0000 0036241 1599912046.20 151.4298 59.9998 32.0000 1.9702 1.9724 400.7616 401.3179 0.0871 -1.0000 -1.0000 0036725 1599912046.30 151.4225 59.9998 32.0000 1.9709 1.9731 400.8513 401.4089 0.0873 -1.0000 -1.0000 0036804 1599912046.40 151.4014 59.9998 32.0000 1.9707 1.9730 400.7269 401.2839 0.0872 -1.0000 -1.0000 0036866 1599912046.50 151.4014 59.9998 32.0000 1.9708 1.9731 400.7311 401.2874 0.0871 -1.0000 -1.0000 0036928 1599912046.60 151.4014 59.9998 32.0000 1.9705 1.9727 400.7601 401.3173 0.0872 -1.0000 -1.0000 0036991 1599912046.70 151.4014 59.9998 32.0000 1.9709 1.9732 400.7957 401.3516 0.0870 -1.0000 -1.0000 0037054 1599912046.80 151.4014 59.9998 32.0000 1.9715 1.9738 400.8218 401.3781 0.0871 -1.0000 -1.0000 0037116 1599912046.90 151.4230 59.9998 32.0000 1.9706 1.9729 400.7779 401.3336 0.0870 -1.0000 -1.0000 0037194 1599912047.00 151.4230 59.9998 32.0000 1.9708 1.9730 400.7310 401.2872 0.0871 -1.0000 -1.0000 0037257 1599912047.10 151.4230 59.9998 32.0000 1.9710 1.9733 400.7712 401.3284 0.0873 -1.0000 -1.0000 0037319 1599912047.20 151.4230 59.9998 32.0000 1.9706 1.9728 400.8024 401.3598 0.0872 -1.0000 -1.0000 0037460 1599912047.30 151.4230 59.9998 32.0000 1.9702 1.9725 400.7914 401.3486 0.0872 -1.0000 -1.0000 0037522 1599912047.40 151.4214 59.9998 32.0000 1.9708 1.9730 400.8271 401.3843 0.0872 -1.0000 -1.0000 0037616 1599912047.50 151.4204 59.9998 32.0000 1.9706 1.9729 400.8302 401.3874 0.0872 -1.0000 -1.0000 0037694 1599912047.60 151.4204 59.9998 32.0000 1.9706 1.9729 400.7317 401.2880 0.0871 -1.0000 -1.0000 0037757 1599912047.70 151.4204 59.9998 32.0000 1.9704 1.9726 400.7577 401.3143 0.0871 -1.0000 -1.0000 0037835 1599912047.80 151.4204 59.9998 32.0000 1.9709 1.9731 400.8075 401.3639 0.0871 -1.0000 -1.0000 0037897 1599912047.90 151.4204 59.9998 32.0000 1.9703 1.9725 400.7889 401.3464 0.0872 -1.0000 -1.0000 0037959 1599912048.00 151.4204 59.9998 32.0000 1.9705 1.9728 400.8090 401.3656 0.0871 -1.0000 -1.0000 0038022 1599912048.10 151.4204 59.9998 32.0000 1.9707 1.9730 400.8434 401.3996 0.0871 -1.0000 -1.0000 0038085 1599912048.20 151.4204 59.9998 32.0000 1.9708 1.9731 400.7327 401.2897 0.0872 -1.0000 -1.0000 0038147 1599912048.30 151.4204 59.9998 32.0000 1.9711 1.9733 400.7809 401.3369 0.0870 -1.0000 -1.0000 0038741 1599912048.40 151.4204 59.9998 32.0000 1.9716 1.9738 400.7564 401.3134 0.0872 -1.0000 -1.0000 0038803 1599912048.50 151.4292 59.9998 32.0000 1.9708 1.9730 400.8443 401.4018 0.0872 -1.0000 -1.0000 0038866 1599912048.60 151.4292 59.9998 32.0000 1.9705 1.9728 400.7764 401.3330 0.0871 -1.0000 -1.0000 0038944 1599912048.70 151.4292 59.9998 32.0000 1.9707 1.9730 400.9036 401.4606 0.0871 -1.0000 -1.0000 0039006 1599912048.80 151.4292 59.9998 32.0000 1.9712 1.9735 400.8474 401.4038 0.0871 -1.0000 -1.0000 0039069 1599912048.90 151.4292 59.9998 32.0000 1.9713 1.9736 400.8784 401.4359 0.0873 -1.0000 -1.0000 0039147 1599912049.00 151.4410 59.9998 32.0000 1.9710 1.9732 400.8031 401.3601 0.0872 -1.0000 -1.0000 0039209 1599912049.10 151.5274 59.9998 32.0000 1.9704 1.9726 400.8493 401.4073 0.0873 -1.0000 -1.0000 0039272 1599912049.20 151.5274 59.9998 32.0000 1.9710 1.9732 400.8391 401.3958 0.0871 -1.0000 -1.0000 0039350 1599912049.30 151.5274 59.9998 32.0000 1.9711 1.9733 400.8297 401.3866 0.0872 -1.0000 -1.0000 0039725 1599912049.40 151.5274 59.9998 32.0000 1.9718 1.9740 400.8957 401.4528 0.0871 -1.0000 -1.0000 0039788 1599912049.50 151.5274 59.9998 32.0000 1.9712 1.9735 400.8688 401.4244 0.0870 -1.0000 -1.0000 0039850 1599912049.60 151.5285 60.0001 32.0000 1.9706 1.9728 400.8153 401.3726 0.0872 -1.0000 -1.0000 0039912 1599912049.70 151.5285 60.0001 32.0000 1.9709 1.9732 400.7841 401.3406 0.0870 -1.0000 -1.0000 0039991 1599912049.80 151.5285 60.0001 32.0000 1.9712 1.9735 400.7815 401.3388 0.0872 -1.0000 -1.0000 0040225 1599912049.90 151.5285 60.0001 32.0000 1.9715 1.9737 400.8517 401.4091 0.0871 -1.0000 -1.0000 0040287 1599912050.00 151.5285 60.0001 32.0000 1.9717 1.9740 400.8575 401.4140 0.0871 -1.0000 -1.0000 0040365 1599912050.10 151.5285 60.0001 32.0000 1.9711 1.9734 400.8324 401.3890 0.0871 -1.0000 -1.0000 0040428 1599912050.20 151.5285 60.0001 32.0000 1.9713 1.9736 400.8146 401.3713 0.0871 -1.0000 -1.0000 0040490 1599912050.30 151.4718 60.0001 32.0000 1.9713 1.9736 400.7840 401.3400 0.0870 -1.0000 -1.0000 0040694 1599912050.40 151.4718 60.0001 32.0000 1.9719 1.9742 400.8500 401.4068 0.0872 -1.0000 -1.0000 0040756 1599912050.50 151.4718 60.0001 32.0000 1.9715 1.9737 400.8905 401.4475 0.0871 -1.0000 -1.0000 0040818 1599912050.60 151.4718 60.0001 32.0000 1.9709 1.9732 400.8137 401.3706 0.0871 -1.0000 -1.0000 0040881 1599912050.70 151.4718 60.0001 32.0000 1.9709 1.9732 400.8227 401.3797 0.0873 -1.0000 -1.0000 0040943 1599912050.80 151.4193 60.0001 32.0000 1.9713 1.9735 400.8554 401.4119 0.0870 -1.0000 -1.0000 0041224 1599912050.90 151.4173 60.0001 32.0000 1.9714 1.9736 400.8219 401.3784 0.0871 -1.0000 -1.0000 0041302 1599912051.00 151.4173 60.0001 32.0000 1.9712 1.9735 400.8658 401.4228 0.0872 -1.0000 -1.0000 0041365 1599912051.10 151.4173 60.0001 32.0000 1.9712 1.9734 400.8447 401.4014 0.0871 -1.0000 -1.0000 0041427 1599912051.20 151.4173 60.0001 32.0000 1.9712 1.9734 400.7758 401.3330 0.0872 -1.0000 -1.0000 0041506 1599912051.30 151.4173 60.0001 32.0000 1.9708 1.9731 400.8998 401.4572 0.0873 -1.0000 -1.0000 0041693 1599912051.40 151.4173 60.0001 32.0000 1.9711 1.9733 400.8749 401.4330 0.0873 -1.0000 -1.0000 0041756 1599912051.50 151.4076 60.0001 32.0000 1.9722 1.9745 400.9288 401.4854 0.0871 -1.0000 -1.0000 0041834 1599912051.60 151.4076 60.0001 32.0000 1.9713 1.9735 400.8255 401.3826 0.0872 -1.0000 -1.0000 0041896 1599912051.70 151.4076 60.0001 32.0000 1.9706 1.9728 400.9010 401.4579 0.0871 -1.0000 -1.0000 0041959 1599912051.80 151.4076 60.0001 32.0000 1.9713 1.9735 400.8000 401.3564 0.0872 -1.0000 -1.0000 0042021 1599912051.90 151.4076 60.0001 32.0000 1.9716 1.9738 400.8107 401.3670 0.0870 -1.0000 -1.0000 0042084 1599912052.00 151.4671 60.0001 32.0000 1.9712 1.9735 400.8229 401.3803 0.0872 -1.0000 -1.0000 0042162 1599912052.10 151.4671 60.0001 32.0000 1.9713 1.9736 400.8071 401.3647 0.0874 -1.0000 -1.0000 0042224 1599912052.20 151.4671 60.0001 32.0000 1.9708 1.9731 400.9020 401.4601 0.0873 -1.0000 -1.0000 0042287 1599912052.30 151.4671 60.0001 32.0000 1.9709 1.9732 400.8545 401.4118 0.0872 -1.0000 -1.0000 0042365 1599912052.40 151.4671 60.0001 32.0000 1.9722 1.9744 400.8831 401.4403 0.0872 -1.0000 -1.0000 0042849 1599912052.50 151.4148 60.0001 32.0000 1.9708 1.9730 400.8013 401.3589 0.0873 -1.0000 -1.0000 0042911 1599912052.60 151.3903 60.0001 32.0000 1.9712 1.9735 400.7995 401.3575 0.0873 -1.0000 -1.0000 0042974 1599912052.70 151.3903 60.0001 32.0000 1.9710 1.9733 400.8313 401.3886 0.0872 -1.0000 -1.0000 0043052 1599912052.80 151.3903 60.0001 32.0000 1.9707 1.9729 400.7320 401.2897 0.0873 -1.0000 -1.0000 0043115 1599912052.90 151.3903 60.0001 32.0000 1.9713 1.9736 400.8098 401.3668 0.0872 -1.0000 -1.0000 0043177 1599912053.00 151.3903 60.0001 32.0000 1.9710 1.9733 400.8303 401.3870 0.0871 -1.0000 -1.0000 0043240 1599912053.10 151.4337 60.0001 32.0000 1.9709 1.9732 400.8431 401.4011 0.0873 -1.0000 -1.0000 0043302 1599912053.20 151.4337 60.0001 32.0000 1.9707 1.9729 400.8400 401.3972 0.0872 -1.0000 -1.0000 0043380 1599912053.30 151.4337 60.0001 32.0000 1.9706 1.9729 400.7873 401.3438 0.0870 -1.0000 -1.0000 0043458 1599912053.40 151.4337 60.0001 32.0000 1.9707 1.9730 400.7622 401.3190 0.0872 -1.0000 -1.0000 0043677 1599912053.50 151.4337 60.0001 32.0000 1.9709 1.9731 400.8457 401.4035 0.0873 -1.0000 -1.0000 0043755 1599912053.60 151.4337 60.0001 32.0000 1.9716 1.9738 400.8156 401.3729 0.0872 -1.0000 -1.0000 0043817 1599912053.70 151.4773 60.0001 32.0000 1.9709 1.9731 400.7641 401.3212 0.0872 -1.0000 -1.0000 0043880 1599912053.80 151.4588 60.0001 32.0000 1.9713 1.9736 400.8473 401.4048 0.0873 -1.0000 -1.0000 0043958 1599912053.90 151.4588 60.0001 32.0000 1.9715 1.9738 400.8100 401.3666 0.0872 -1.0000 -1.0000 0044037 1599912054.00 151.4588 60.0001 32.0000 1.9711 1.9733 400.8301 401.3878 0.0872 -1.0000 -1.0000 0044114 1599912054.10 151.4588 60.0001 32.0000 1.9712 1.9735 400.7869 401.3436 0.0871 -1.0000 -1.0000 0044177 1599912054.20 151.4588 60.0001 32.0000 1.9711 1.9733 400.7601 401.3179 0.0873 -1.0000 -1.0000 0044240 1599912054.30 151.4588 60.0001 32.0000 1.9712 1.9734 400.8538 401.4110 0.0872 -1.0000 -1.0000 0044317 1599912054.40 151.4588 60.0001 32.0000 1.9707 1.9729 400.8468 401.4034 0.0871 -1.0000 -1.0000 0044443 1599912054.50 151.4588 60.0001 32.0000 1.9711 1.9733 400.8483 401.4051 0.0871 -1.0000 -1.0000 0044505 1599912054.60 151.4588 60.0001 32.0000 1.9709 1.9731 400.8421 401.3991 0.0871 -1.0000 -1.0000 0044583 1599912054.70 151.4588 60.0001 32.0000 1.9706 1.9729 400.7968 401.3535 0.0871 -1.0000 -1.0000 0044646 1599912054.80 151.4357 59.9993 32.0000 1.9711 1.9733 400.8307 401.3868 0.0870 -1.0000 -1.0000 0044708 1599912054.90 151.4357 59.9993 32.0000 1.9716 1.9739 400.8002 401.3563 0.0870 -1.0000 -1.0000 0044958 1599912055.00 151.4357 59.9993 32.0000 1.9707 1.9730 400.8370 401.3939 0.0872 -1.0000 -1.0000 0045021 1599912055.10 151.4357 59.9993 32.0000 1.9710 1.9732 400.7481 401.3041 0.0871 -1.0000 -1.0000 0045083 1599912055.20 151.4357 59.9993 32.0000 1.9707 1.9729 400.7548 401.3113 0.0871 -1.0000 -1.0000 0045146 1599912055.30 151.4357 59.9993 32.0000 1.9708 1.9730 400.7995 401.3565 0.0873 -1.0000 -1.0000 0045208 1599912055.40 151.4356 59.9993 32.0000 1.9705 1.9728 400.8359 401.3937 0.0873 -1.0000 -1.0000 0045442 1599912055.50 151.4344 59.9993 32.0000 1.9703 1.9725 400.8603 401.4181 0.0873 -1.0000 -1.0000 0045505 1599912055.60 151.4344 59.9993 32.0000 1.9712 1.9734 400.8562 401.4140 0.0873 -1.0000 -1.0000 0045567 1599912055.70 151.4344 59.9993 32.0000 1.9705 1.9728 400.8195 401.3770 0.0872 -1.0000 -1.0000 0045645 1599912055.80 151.4344 59.9993 32.0000 1.9707 1.9730 400.8386 401.3951 0.0871 -1.0000 -1.0000 0045708 1599912055.90 151.4344 59.9993 32.0000 1.9714 1.9737 400.8222 401.3795 0.0872 -1.0000 -1.0000 0045989 1599912056.00 151.4355 59.9993 32.0000 1.9717 1.9739 400.8500 401.4067 0.0871 -1.0000 -1.0000 0046052 1599912056.10 151.4361 59.9993 32.0000 1.9715 1.9738 400.8306 401.3873 0.0871 -1.0000 -1.0000 0046114 1599912056.20 151.4361 59.9993 32.0000 1.9712 1.9734 400.8601 401.4176 0.0872 -1.0000 -1.0000 0046176 1599912056.30 151.4361 59.9993 32.0000 1.9715 1.9737 400.7900 401.3472 0.0871 -1.0000 -1.0000 0046255 1599912056.40 151.4361 59.9993 32.0000 1.9717 1.9739 400.8199 401.3765 0.0872 -1.0000 -1.0000 0046317 1599912056.50 151.4361 59.9993 32.0000 1.9709 1.9731 400.7794 401.3366 0.0872 -1.0000 -1.0000 0046379 1599912056.60 151.4468 59.9993 32.0000 1.9713 1.9736 400.7192 401.2755 0.0871 -1.0000 -1.0000 0046442 1599912056.70 151.4468 59.9993 32.0000 1.9704 1.9726 400.8200 401.3767 0.0871 -1.0000 -1.0000 0046504 1599912056.80 151.4468 59.9993 32.0000 1.9713 1.9735 400.7992 401.3555 0.0871 -1.0000 -1.0000 0046567 1599912056.90 151.4468 59.9993 32.0000 1.9711 1.9733 400.8608 401.4179 0.0872 -1.0000 -1.0000 0046645 1599912057.00 151.4468 59.9993 32.0000 1.9719 1.9742 400.8174 401.3754 0.0874 -1.0000 -1.0000 0047098 1599912057.10 151.4930 59.9993 32.0000 1.9714 1.9737 400.8947 401.4515 0.0871 -1.0000 -1.0000 0047161 1599912057.20 151.4930 59.9993 32.0000 1.9708 1.9730 400.7936 401.3500 0.0871 -1.0000 -1.0000 0047223 1599912057.30 151.4930 59.9993 32.0000 1.9710 1.9732 400.8344 401.3920 0.0873 -1.0000 -1.0000 0047286 1599912057.40 151.4930 59.9993 32.0000 1.9709 1.9731 400.9116 401.4692 0.0872 -1.0000 -1.0000 0047348 1599912057.50 151.4930 59.9993 32.0000 1.9713 1.9736 400.8685 401.4256 0.0872 -1.0000 -1.0000 0047754 1599912057.60 151.4844 59.9993 32.0000 1.9710 1.9733 400.7983 401.3557 0.0872 -1.0000 -1.0000 0047817 1599912057.70 151.4749 59.9993 32.0000 1.9706 1.9729 400.8463 401.4037 0.0872 -1.0000 -1.0000 0047879 1599912057.80 151.4749 59.9993 32.0000 1.9710 1.9732 400.8032 401.3603 0.0872 -1.0000 -1.0000 0047957 1599912057.90 151.4749 59.9993 32.0000 1.9717 1.9739 400.8246 401.3825 0.0873 -1.0000 -1.0000 0048036 1599912058.00 151.4749 59.9993 32.0000 1.9718 1.9741 400.7967 401.3535 0.0872 -1.0000 -1.0000 0048113 1599912058.10 151.4749 59.9993 32.0000 1.9706 1.9728 400.8328 401.3902 0.0872 -1.0000 -1.0000 0048176 1599912058.20 151.4670 59.9993 32.0000 1.9712 1.9735 400.8218 401.3786 0.0871 -1.0000 -1.0000 0048239 1599912058.30 151.4670 59.9993 32.0000 1.9709 1.9731 400.9396 401.4969 0.0872 -1.0000 -1.0000 0048316 1599912058.40 151.4670 59.9993 32.0000 1.9720 1.9743 400.8865 401.4438 0.0872 -1.0000 -1.0000 0048379 1599912058.50 151.4670 59.9993 32.0000 1.9710 1.9733 400.8996 401.4576 0.0873 -1.0000 -1.0000 0048973 1599912058.60 151.4670 59.9993 32.0000 1.9711 1.9733 400.8557 401.4117 0.0870 -1.0000 -1.0000 0049035 1599912058.70 151.4670 59.9993 32.0000 1.9708 1.9731 400.8095 401.3665 0.0873 -1.0000 -1.0000 0049097 1599912058.80 151.4838 59.9993 32.0000 1.9714 1.9737 400.8470 401.4044 0.0871 -1.0000 -1.0000 0049176 1599912058.90 151.4838 59.9993 32.0000 1.9710 1.9732 400.8420 401.3996 0.0873 -1.0000 -1.0000 0049238 1599912059.00 151.4838 59.9993 32.0000 1.9714 1.9737 400.9093 401.4673 0.0872 -1.0000 -1.0000 0049301 1599912059.10 151.4838 59.9993 32.0000 1.9707 1.9730 400.8704 401.4270 0.0871 -1.0000 -1.0000 0049363 1599912059.20 151.4838 59.9993 32.0000 1.9713 1.9735 400.8711 401.4283 0.0872 -1.0000 -1.0000 0049441 1599912059.30 151.4646 59.9993 32.0000 1.9715 1.9737 400.8484 401.4058 0.0873 -1.0000 -1.0000 0049504 1599912059.40 151.4646 59.9993 32.0000 1.9718 1.9740 400.7805 401.3380 0.0872 -1.0000 -1.0000 0049566 1599912059.50 151.4646 59.9993 32.0000 1.9713 1.9735 400.8067 401.3639 0.0872 -1.0000 -1.0000 0049629 1599912059.60 151.4646 59.9993 32.0000 1.9713 1.9736 400.8833 401.4406 0.0871 -1.0000 -1.0000 0049707 1599912059.70 151.4646 59.9993 32.0000 1.9711 1.9734 400.7796 401.3360 0.0871 -1.0000 -1.0000 0049770 1599912059.80 151.4604 60.0000 32.0000 1.9703 1.9725 400.8373 401.3953 0.0874 -1.0000 -1.0000 0049832 1599912059.90 151.4562 60.0008 32.0000 1.9716 1.9739 400.8659 401.4235 0.0871 -1.0000 -1.0000 0049894 1599912060.00 151.4562 60.0008 32.0000 1.9715 1.9738 400.7972 401.3544 0.0872 -1.0000 -1.0000 0049972 1599912060.10 151.4562 60.0008 32.0000 1.9715 1.9738 400.8472 401.4043 0.0872 -1.0000 -1.0000 0050207 1599912060.20 151.4562 60.0008 32.0000 1.9710 1.9733 400.8726 401.4300 0.0872 -1.0000 -1.0000 0050269 1599912060.30 151.4562 60.0008 32.0000 1.9712 1.9734 400.8319 401.3897 0.0872 -1.0000 -1.0000 0050332 1599912060.40 151.4562 60.0008 32.0000 1.9714 1.9737 400.9009 401.4577 0.0872 -1.0000 -1.0000 0050410 1599912060.50 151.4562 60.0008 32.0000 1.9717 1.9740 400.8893 401.4465 0.0872 -1.0000 -1.0000 0050472 1599912060.60 151.4604 60.0008 32.0000 1.9715 1.9738 400.9442 401.5017 0.0871 -1.0000 -1.0000 0050957 1599912060.70 151.4766 60.0008 32.0000 1.9715 1.9737 400.8966 401.4530 0.0871 -1.0000 -1.0000 0051019 1599912060.80 151.4766 60.0008 32.0000 1.9709 1.9732 400.8420 401.3991 0.0872 -1.0000 -1.0000 0051082 1599912060.90 151.4766 60.0008 32.0000 1.9716 1.9739 400.9659 401.5228 0.0871 -1.0000 -1.0000 0051160 1599912061.00 151.4766 60.0008 32.0000 1.9707 1.9730 400.8732 401.4300 0.0871 -1.0000 -1.0000 0051222 1599912061.10 151.4548 60.0008 32.0000 1.9712 1.9735 400.8830 401.4402 0.0872 -1.0000 -1.0000 0051285 1599912061.20 151.4257 60.0008 32.0000 1.9709 1.9732 400.9297 401.4875 0.0872 -1.0000 -1.0000 0051363 1599912061.30 151.4257 60.0008 32.0000 1.9709 1.9732 400.9293 401.4862 0.0871 -1.0000 -1.0000 0051425 1599912061.40 151.4257 60.0008 32.0000 1.9709 1.9732 400.8753 401.4327 0.0873 -1.0000 -1.0000 0051488 1599912061.50 151.4257 60.0008 32.0000 1.9713 1.9736 400.8987 401.4565 0.0873 -1.0000 -1.0000 0051566 1599912061.60 151.4529 60.0008 32.0000 1.9717 1.9739 400.9154 401.4732 0.0873 -1.0000 -1.0000 0051753 1599912061.70 151.4629 60.0008 32.0000 1.9713 1.9736 400.8114 401.3684 0.0871 -1.0000 -1.0000 0051816 1599912061.80 151.4629 60.0008 32.0000 1.9713 1.9736 400.8141 401.3713 0.0873 -1.0000 -1.0000 0051878 1599912061.90 151.4629 60.0008 32.0000 1.9709 1.9732 400.8546 401.4115 0.0871 -1.0000 -1.0000 0051941 1599912062.00 151.4629 60.0008 32.0000 1.9713 1.9736 400.8340 401.3911 0.0872 -1.0000 -1.0000 0052019 1599912062.10 151.4747 60.0008 32.0000 1.9716 1.9739 400.8581 401.4152 0.0872 -1.0000 -1.0000 0052253 1599912062.20 151.4859 60.0008 32.0000 1.9712 1.9735 400.8338 401.3913 0.0873 -1.0000 -1.0000 0052315 1599912062.30 151.4859 60.0008 32.0000 1.9717 1.9739 400.9045 401.4625 0.0873 -1.0000 -1.0000 0052378 1599912062.40 151.4859 60.0008 32.0000 1.9716 1.9738 400.8429 401.4001 0.0872 -1.0000 -1.0000 0052441 1599912062.50 151.4859 60.0008 32.0000 1.9715 1.9738 400.9501 401.5074 0.0872 -1.0000 -1.0000 0052503 1599912062.60 151.4914 60.0008 32.0000 1.9717 1.9739 400.9043 401.4614 0.0872 -1.0000 -1.0000 0052753 1599912062.70 151.5100 60.0008 32.0000 1.9714 1.9736 400.8760 401.4334 0.0872 -1.0000 -1.0000 0052815 1599912062.80 151.5100 60.0008 32.0000 1.9721 1.9744 400.8132 401.3714 0.0873 -1.0000 -1.0000 0052878 1599912062.90 151.5100 60.0008 32.0000 1.9707 1.9729 400.8286 401.3864 0.0873 -1.0000 -1.0000 0052956 1599912063.00 151.5100 60.0008 32.0000 1.9716 1.9739 400.9465 401.5030 0.0870 -1.0000 -1.0000 0053019 1599912063.10 151.5100 60.0008 32.0000 1.9713 1.9735 401.0138 401.5724 0.0873 -1.0000 -1.0000 0053081 1599912063.20 151.5284 60.0008 32.0000 1.9716 1.9739 400.8693 401.4269 0.0873 -1.0000 -1.0000 0053722 1599912063.30 151.5284 60.0008 32.0000 1.9714 1.9737 400.8448 401.4020 0.0872 -1.0000 -1.0000 0053800 1599912063.40 151.5284 60.0008 32.0000 1.9714 1.9737 400.7645 401.3214 0.0871 -1.0000 -1.0000 0053862 1599912063.50 151.5284 60.0008 32.0000 1.9710 1.9733 400.8804 401.4374 0.0872 -1.0000 -1.0000 0053924 1599912063.60 151.5284 60.0008 32.0000 1.9714 1.9737 400.7938 401.3511 0.0872 -1.0000 -1.0000 0053987 1599912063.70 151.4601 60.0008 32.0000 1.9712 1.9735 400.9149 401.4725 0.0872 -1.0000 -1.0000 0054065 1599912063.80 151.4558 60.0008 32.0000 1.9712 1.9734 400.8305 401.3885 0.0873 -1.0000 -1.0000 0054128 1599912063.90 151.4558 60.0008 32.0000 1.9706 1.9729 400.8715 401.4287 0.0872 -1.0000 -1.0000 0054190 1599912064.00 151.4558 60.0008 32.0000 1.9706 1.9729 400.8917 401.4491 0.0872 -1.0000 -1.0000 0054268 1599912064.10 151.4558 60.0008 32.0000 1.9712 1.9735 400.9305 401.4878 0.0872 -1.0000 -1.0000 0054331 1599912064.20 151.4591 60.0008 32.0000 1.9711 1.9733 400.8531 401.4109 0.0872 -1.0000 -1.0000 0054502 1599912064.30 151.4789 60.0008 32.0000 1.9715 1.9738 400.8897 401.4464 0.0871 -1.0000 -1.0000 0054596 1599912064.40 151.4789 60.0008 32.0000 1.9707 1.9730 400.8898 401.4478 0.0873 -1.0000 -1.0000 0054659 1599912064.50 151.4789 60.0008 32.0000 1.9713 1.9735 400.8407 401.3973 0.0872 -1.0000 -1.0000 0054721 1599912064.60 151.4789 60.0008 32.0000 1.9717 1.9740 400.8819 401.4403 0.0874 -1.0000 -1.0000 0054799 1599912064.70 151.4789 60.0008 32.0000 1.9716 1.9739 400.8522 401.4095 0.0873 -1.0000 -1.0000 0054862 1599912064.80 151.4764 60.0004 32.0000 1.9713 1.9735 400.8444 401.4029 0.0874 -1.0000 -1.0000 0054924 1599912064.90 151.4764 60.0004 32.0000 1.9711 1.9733 400.8483 401.4058 0.0872 -1.0000 -1.0000 0055002 1599912065.00 151.4764 60.0004 32.0000 1.9709 1.9732 400.8922 401.4504 0.0873 -1.0000 -1.0000 0055065 1599912065.10 151.4678 60.0004 32.0000 1.9707 1.9730 400.9285 401.4861 0.0872 -1.0000 -1.0000 0055128 1599912065.20 151.4340 60.0004 32.0000 1.9713 1.9735 400.8966 401.4536 0.0872 -1.0000 -1.0000 0055471 1599912065.30 151.4340 60.0004 32.0000 1.9709 1.9732 400.8730 401.4304 0.0873 -1.0000 -1.0000 0055534 1599912065.40 151.4340 60.0004 32.0000 1.9704 1.9726 400.8081 401.3661 0.0874 -1.0000 -1.0000 0055596 1599912065.50 151.4340 60.0004 32.0000 1.9708 1.9730 400.8311 401.3898 0.0875 -1.0000 -1.0000 0055674 1599912065.60 151.4340 60.0004 32.0000 1.9714 1.9736 400.9021 401.4601 0.0873 -1.0000 -1.0000 0055721 1599912065.70 151.4340 60.0004 32.0000 1.9714 1.9737 400.8594 401.4176 0.0874 -1.0000 -1.0000 0055831 1599912065.80 151.4340 60.0004 32.0000 1.9712 1.9734 400.8866 401.4446 0.0873 -1.0000 -1.0000 0055893 1599912065.90 151.4686 60.0004 32.0000 1.9708 1.9730 400.9233 401.4807 0.0872 -1.0000 -1.0000 0055956 1599912066.00 151.4686 60.0004 32.0000 1.9713 1.9736 400.9349 401.4934 0.0874 -1.0000 -1.0000 0056034 1599912066.10 151.4686 60.0004 32.0000 1.9712 1.9735 400.9022 401.4598 0.0872 -1.0000 -1.0000 0056096 1599912066.20 151.4686 60.0004 32.0000 1.9715 1.9737 400.8984 401.4560 0.0872 -1.0000 -1.0000 0056237 1599912066.30 151.4686 60.0004 32.0000 1.9713 1.9736 400.8861 401.4431 0.0871 -1.0000 -1.0000 0056315 1599912066.40 151.4686 60.0004 32.0000 1.9719 1.9741 400.7962 401.3537 0.0873 -1.0000 -1.0000 0056377 1599912066.50 151.4686 60.0004 32.0000 1.9715 1.9738 400.9061 401.4647 0.0873 -1.0000 -1.0000 0056440 1599912066.60 151.4235 60.0004 32.0000 1.9710 1.9733 400.9126 401.4700 0.0872 -1.0000 -1.0000 0056518 1599912066.70 151.4235 60.0004 32.0000 1.9710 1.9733 400.9496 401.5071 0.0872 -1.0000 -1.0000 0056580 1599912066.80 151.4235 60.0004 32.0000 1.9713 1.9736 400.8878 401.4451 0.0873 -1.0000 -1.0000 0056971 1599912066.90 151.4235 60.0004 32.0000 1.9708 1.9730 400.8567 401.4150 0.0873 -1.0000 -1.0000 0057049 1599912067.00 151.4235 60.0004 32.0000 1.9717 1.9740 400.8297 401.3871 0.0873 -1.0000 -1.0000 0057111 1599912067.10 151.4720 60.0004 32.0000 1.9712 1.9735 400.8741 401.4322 0.0873 -1.0000 -1.0000 0057174 1599912067.20 151.4815 60.0004 32.0000 1.9711 1.9733 400.8548 401.4120 0.0872 -1.0000 -1.0000 0057252 1599912067.30 151.4815 60.0004 32.0000 1.9711 1.9734 400.8846 401.4429 0.0873 -1.0000 -1.0000 0057580 1599912067.40 151.4815 60.0004 32.0000 1.9712 1.9734 400.8750 401.4330 0.0873 -1.0000 -1.0000 0057643 1599912067.50 151.4815 60.0004 32.0000 1.9715 1.9738 400.8194 401.3774 0.0873 -1.0000 -1.0000 0057721 1599912067.60 151.4815 60.0004 32.0000 1.9715 1.9738 400.9441 401.5017 0.0872 -1.0000 -1.0000 0057783 1599912067.70 151.4954 60.0004 32.0000 1.9718 1.9741 400.9064 401.4645 0.0874 -1.0000 -1.0000 0057861 1599912067.80 151.5073 60.0004 32.0000 1.9713 1.9735 401.0000 401.5579 0.0872 -1.0000 -1.0000 0058221 1599912067.90 151.5073 60.0004 32.0000 1.9717 1.9739 400.8397 401.3961 0.0871 -1.0000 -1.0000 0058283 1599912068.00 151.5073 60.0004 32.0000 1.9716 1.9739 400.8775 401.4353 0.0873 -1.0000 -1.0000 0058361 1599912068.10 151.5073 60.0004 32.0000 1.9713 1.9735 400.8674 401.4253 0.0873 -1.0000 -1.0000 0058424 1599912068.20 151.5073 60.0004 32.0000 1.9717 1.9740 400.8980 401.4560 0.0873 -1.0000 -1.0000 0058486 1599912068.30 151.4635 60.0004 32.0000 1.9714 1.9736 400.8420 401.3992 0.0872 -1.0000 -1.0000 0059080 1599912068.40 151.4635 60.0004 32.0000 1.9709 1.9732 400.8293 401.3869 0.0872 -1.0000 -1.0000 0059158 1599912068.50 151.4635 60.0004 32.0000 1.9708 1.9731 400.8756 401.4328 0.0872 -1.0000 -1.0000 0059220 1599912068.60 151.4635 60.0004 32.0000 1.9717 1.9740 400.9099 401.4673 0.0872 -1.0000 -1.0000 0059283 1599912068.70 151.4635 60.0004 32.0000 1.9708 1.9731 400.9376 401.4955 0.0873 -1.0000 -1.0000 0059345 1599912068.80 151.4719 60.0004 32.0000 1.9709 1.9731 400.9395 401.4973 0.0873 -1.0000 -1.0000 0059408 1599912068.90 151.4988 60.0004 32.0000 1.9712 1.9734 400.8761 401.4334 0.0872 -1.0000 -1.0000 0059486 1599912069.00 151.4988 60.0004 32.0000 1.9705 1.9728 400.8669 401.4249 0.0873 -1.0000 -1.0000 0059548 1599912069.10 151.4988 60.0004 32.0000 1.9712 1.9734 400.8514 401.4094 0.0873 -1.0000 -1.0000 0059611 1599912069.20 151.4988 60.0004 32.0000 1.9713 1.9736 400.9160 401.4725 0.0871 -1.0000 -1.0000 0059689 1599912069.30 151.4988 60.0004 32.0000 1.9709 1.9732 400.8704 401.4282 0.0873 -1.0000 -1.0000 0059767 1599912069.40 151.5347 60.0004 32.0000 1.9711 1.9734 400.8532 401.4099 0.0871 -1.0000 -1.0000 0059830 1599912069.50 151.5347 60.0004 32.0000 1.9709 1.9731 400.8106 401.3682 0.0872 -1.0000 -1.0000 0059907 1599912069.60 151.5347 60.0004 32.0000 1.9714 1.9737 400.8744 401.4321 0.0873 -1.0000 -1.0000 0059970 1599912069.70 151.5347 60.0004 32.0000 1.9717 1.9740 400.8346 401.3933 0.0875 -1.0000 -1.0000 0100048 1599912069.80 151.5347 60.0004 32.0000 1.9708 1.9730 400.8949 401.4536 0.0874 -1.0000 -1.0000 0100111 1599912069.90 151.5347 60.0004 32.0000 1.9716 1.9739 400.8989 401.4570 0.0873 -1.0000 -1.0000 0100158 1599912070.00 151.5112 60.0000 32.0000 1.9716 1.9738 400.8540 401.4110 0.0872 -1.0000 -1.0000 0100236 1599912070.10 151.5112 60.0000 32.0000 1.9718 1.9741 400.9139 401.4711 0.0871 -1.0000 -1.0000 0100298 1599912070.20 151.5112 60.0000 32.0000 1.9715 1.9738 400.9901 401.5473 0.0872 -1.0000 -1.0000 0100361 1599912070.30 151.5112 60.0000 32.0000 1.9714 1.9736 400.9370 401.4942 0.0871 -1.0000 -1.0000 0100439 1599912070.40 151.5112 60.0000 32.0000 1.9716 1.9739 400.9047 401.4619 0.0873 -1.0000 -1.0000 0100501 1599912070.50 151.5112 60.0000 32.0000 1.9716 1.9738 400.8333 401.3917 0.0873 -1.0000 -1.0000 0100564 1599912070.60 151.5112 60.0000 32.0000 1.9717 1.9739 400.9033 401.4603 0.0872 -1.0000 -1.0000 0100642 1599912070.70 151.5112 60.0000 32.0000 1.9721 1.9743 400.9102 401.4679 0.0872 -1.0000 -1.0000 0100704 1599912070.80 151.5112 60.0000 32.0000 1.9717 1.9740 400.9196 401.4772 0.0872 -1.0000 -1.0000 0100767 1599912070.90 151.5112 60.0000 32.0000 1.9715 1.9738 400.8725 401.4301 0.0872 -1.0000 -1.0000 0101001 1599912071.00 151.5112 60.0000 32.0000 1.9712 1.9735 400.8709 401.4284 0.0872 -1.0000 -1.0000 0101064 1599912071.10 151.5112 60.0000 32.0000 1.9716 1.9739 400.8842 401.4408 0.0872 -1.0000 -1.0000 0101126 1599912071.20 151.4986 60.0000 32.0000 1.9723 1.9745 400.8936 401.4513 0.0872 -1.0000 -1.0000 0101189 1599912071.30 151.4986 60.0000 32.0000 1.9722 1.9744 400.8591 401.4166 0.0873 -1.0000 -1.0000 0101267 1599912071.40 151.4986 60.0000 32.0000 1.9715 1.9737 400.8114 401.3700 0.0874 -1.0000 -1.0000 0101486 1599912071.50 151.4986 60.0000 32.0000 1.9718 1.9740 400.8709 401.4283 0.0871 -1.0000 -1.0000 0101564 1599912071.60 151.4986 60.0000 32.0000 1.9713 1.9735 400.9138 401.4714 0.0872 -1.0000 -1.0000 0101626 1599912071.70 151.4985 60.0000 32.0000 1.9719 1.9742 400.8401 401.3971 0.0872 -1.0000 -1.0000 0101689 1599912071.80 151.4940 60.0000 32.0000 1.9715 1.9737 400.8935 401.4511 0.0872 -1.0000 -1.0000 0101751 1599912071.90 151.4940 60.0000 32.0000 1.9715 1.9738 400.9034 401.4618 0.0874 -1.0000 -1.0000 0102501 1599912072.00 151.4940 60.0000 32.0000 1.9715 1.9737 400.8687 401.4265 0.0873 -1.0000 -1.0000 0102579 1599912072.10 151.4940 60.0000 32.0000 1.9714 1.9737 400.9318 401.4900 0.0874 -1.0000 -1.0000 0102642 1599912072.20 151.4940 60.0000 32.0000 1.9713 1.9736 400.9066 401.4645 0.0872 -1.0000 -1.0000 0102704 1599912072.30 151.4662 60.0000 32.0000 1.9717 1.9740 400.8368 401.3936 0.0871 -1.0000 -1.0000 0102766 1599912072.40 151.4662 60.0000 32.0000 1.9713 1.9736 400.8864 401.4448 0.0874 -1.0000 -1.0000 0102829 1599912072.50 151.4662 60.0000 32.0000 1.9718 1.9740 400.8582 401.4154 0.0871 -1.0000 -1.0000 0102891 1599912072.60 151.4662 60.0000 32.0000 1.9713 1.9735 400.8652 401.4227 0.0873 -1.0000 -1.0000 0102970 1599912072.70 151.4662 60.0000 32.0000 1.9713 1.9735 400.8831 401.4402 0.0872 -1.0000 -1.0000 0103032 1599912072.80 151.4862 60.0000 32.0000 1.9718 1.9741 400.8811 401.4393 0.0874 -1.0000 -1.0000 0103094 1599912072.90 151.4905 60.0000 32.0000 1.9714 1.9737 400.9583 401.5166 0.0873 -1.0000 -1.0000 0103172 1599912073.00 151.4905 60.0000 32.0000 1.9714 1.9737 400.8228 401.3818 0.0874 -1.0000 -1.0000 0103235 1599912073.10 151.4905 60.0000 32.0000 1.9710 1.9732 400.7965 401.3542 0.0874 -1.0000 -1.0000 0103297 1599912073.20 151.4905 60.0000 32.0000 1.9720 1.9743 400.8717 401.4306 0.0874 -1.0000 -1.0000 0103375 1599912073.30 151.4901 60.0000 32.0000 1.9715 1.9737 400.8913 401.4485 0.0872 -1.0000 -1.0000 0103438 1599912073.40 151.4698 60.0000 32.0000 1.9712 1.9735 400.8736 401.4311 0.0873 -1.0000 -1.0000 0103703 1599912073.50 151.4698 60.0000 32.0000 1.9711 1.9734 400.8720 401.4297 0.0873 -1.0000 -1.0000 0103782 1599912073.60 151.4698 60.0000 32.0000 1.9717 1.9739 400.8903 401.4473 0.0872 -1.0000 -1.0000 0103844 1599912073.70 151.4698 60.0000 32.0000 1.9713 1.9736 400.8607 401.4184 0.0873 -1.0000 -1.0000 0103907 1599912073.80 151.4698 60.0000 32.0000 1.9715 1.9737 400.9391 401.4968 0.0872 -1.0000 -1.0000 0103969 1599912073.90 151.5496 60.0000 32.0000 1.9713 1.9736 400.8906 401.4474 0.0871 -1.0000 -1.0000 0104516 1599912074.00 151.5496 60.0000 32.0000 1.9706 1.9729 400.8915 401.4484 0.0871 -1.0000 -1.0000 0104578 1599912074.10 151.5496 60.0000 32.0000 1.9712 1.9734 400.8310 401.3888 0.0873 -1.0000 -1.0000 0104657 1599912074.20 151.5496 60.0000 32.0000 1.9720 1.9743 400.9089 401.4669 0.0874 -1.0000 -1.0000 0104719 1599912074.30 151.5496 60.0000 32.0000 1.9722 1.9744 400.9145 401.4717 0.0871 -1.0000 -1.0000 0104782 1599912074.40 151.5406 60.0000 32.0000 1.9716 1.9738 400.8885 401.4458 0.0872 -1.0000 -1.0000 0104859 1599912074.50 151.5076 60.0000 32.0000 1.9708 1.9731 400.8566 401.4136 0.0872 -1.0000 -1.0000 0104922 1599912074.60 151.5076 60.0000 32.0000 1.9711 1.9734 400.8715 401.4285 0.0872 -1.0000 -1.0000 0104985 1599912074.70 151.5076 60.0000 32.0000 1.9712 1.9735 400.8919 401.4504 0.0874 -1.0000 -1.0000 0105047 1599912074.80 151.5076 60.0000 32.0000 1.9716 1.9739 400.8921 401.4495 0.0872 -1.0000 -1.0000 0105109 1599912074.90 151.5076 60.0000 32.0000 1.9712 1.9735 400.9009 401.4592 0.0874 -1.0000 -1.0000 0105188 1599912075.00 151.5566 59.9993 32.0000 1.9710 1.9733 400.9142 401.4722 0.0872 -1.0000 -1.0000 0105250 1599912075.10 151.5566 59.9993 32.0000 1.9711 1.9733 400.9124 401.4694 0.0872 -1.0000 -1.0000 0105312 1599912075.20 151.5566 59.9993 32.0000 1.9719 1.9742 400.9221 401.4807 0.0874 -1.0000 -1.0000 0105391 1599912075.30 151.5566 59.9993 32.0000 1.9717 1.9740 400.8701 401.4274 0.0872 -1.0000 -1.0000 0105453 1599912075.40 151.5566 59.9993 32.0000 1.9712 1.9735 400.8516 401.4090 0.0872 -1.0000 -1.0000 0105516 1599912075.50 151.5566 59.9993 32.0000 1.9709 1.9731 400.8903 401.4477 0.0872 -1.0000 -1.0000 0105578 1599912075.60 151.5295 59.9993 32.0000 1.9715 1.9738 400.8452 401.4018 0.0871 -1.0000 -1.0000 0105641 1599912075.70 151.5295 59.9993 32.0000 1.9715 1.9738 400.8748 401.4323 0.0873 -1.0000 -1.0000 0105719 1599912075.80 151.5295 59.9993 32.0000 1.9715 1.9737 400.8877 401.4460 0.0873 -1.0000 -1.0000 0105781 1599912075.90 151.5295 59.9993 32.0000 1.9719 1.9742 400.8746 401.4317 0.0872 -1.0000 -1.0000 0105844 1599912076.00 151.5295 59.9993 32.0000 1.9713 1.9735 400.8423 401.3992 0.0872 -1.0000 -1.0000 0105984 1599912076.10 151.5295 59.9993 32.0000 1.9717 1.9740 400.9225 401.4803 0.0873 -1.0000 -1.0000 0106047 1599912076.20 151.5295 59.9993 32.0000 1.9713 1.9736 400.8788 401.4360 0.0871 -1.0000 -1.0000 0106109 1599912076.30 151.5295 59.9993 32.0000 1.9714 1.9736 400.9111 401.4681 0.0872 -1.0000 -1.0000 0106188 1599912076.40 151.5295 59.9993 32.0000 1.9711 1.9733 400.8943 401.4515 0.0872 -1.0000 -1.0000 0106250 1599912076.50 151.5295 59.9993 32.0000 1.9713 1.9735 400.8530 401.4105 0.0872 -1.0000 -1.0000 0106469 1599912076.60 151.5295 59.9993 32.0000 1.9715 1.9737 400.8446 401.4020 0.0873 -1.0000 -1.0000 0106547 1599912076.70 151.5278 59.9993 32.0000 1.9712 1.9734 400.8677 401.4260 0.0874 -1.0000 -1.0000 0106609 1599912076.80 151.5278 59.9993 32.0000 1.9715 1.9738 400.8609 401.4185 0.0873 -1.0000 -1.0000 0106671 1599912076.90 151.5278 59.9993 32.0000 1.9714 1.9737 400.9272 401.4859 0.0874 -1.0000 -1.0000 0106750 1599912077.00 151.5278 59.9993 32.0000 1.9713 1.9735 400.8392 401.3973 0.0873 -1.0000 -1.0000 0106984 1599912077.10 151.5278 59.9993 32.0000 1.9718 1.9741 400.8755 401.4339 0.0874 -1.0000 -1.0000 0107047 1599912077.20 151.5237 59.9993 32.0000 1.9723 1.9746 400.9154 401.4733 0.0873 -1.0000 -1.0000 0107125 1599912077.30 151.4984 59.9993 32.0000 1.9709 1.9732 400.8954 401.4530 0.0872 -1.0000 -1.0000 0107187 1599912077.40 151.4984 59.9993 32.0000 1.9710 1.9732 400.7917 401.3491 0.0872 -1.0000 -1.0000 0107250 1599912077.50 151.4984 59.9993 32.0000 1.9721 1.9743 400.9318 401.4890 0.0873 -1.0000 -1.0000 0107328 1599912077.60 151.4984 59.9993 32.0000 1.9713 1.9736 400.9137 401.4715 0.0872 -1.0000 -1.0000 0107499 1599912077.70 151.4984 59.9993 32.0000 1.9712 1.9735 400.9278 401.4862 0.0873 -1.0000 -1.0000 0107578 1599912077.80 151.5241 59.9993 32.0000 1.9720 1.9742 400.9262 401.4834 0.0872 -1.0000 -1.0000 0107640 1599912077.90 151.5241 59.9993 32.0000 1.9713 1.9735 400.8783 401.4368 0.0874 -1.0000 -1.0000 0107703 1599912078.00 151.5241 59.9993 32.0000 1.9713 1.9736 400.8618 401.4193 0.0872 -1.0000 -1.0000 0107781 1599912078.10 151.5241 59.9993 32.0000 1.9713 1.9735 400.9137 401.4708 0.0872 -1.0000 -1.0000 0108250 1599912078.20 151.5241 59.9993 32.0000 1.9718 1.9741 400.9019 401.4590 0.0872 -1.0000 -1.0000 0108312 1599912078.30 151.5108 59.9993 32.0000 1.9722 1.9745 400.9311 401.4887 0.0873 -1.0000 -1.0000 0108374 1599912078.40 151.4860 59.9993 32.0000 1.9715 1.9737 400.9091 401.4669 0.0872 -1.0000 -1.0000 0108437 1599912078.50 151.4860 59.9993 32.0000 1.9713 1.9736 400.9465 401.5038 0.0871 -1.0000 -1.0000 0108499 1599912078.60 151.4860 59.9993 32.0000 1.9714 1.9736 400.9085 401.4654 0.0872 -1.0000 -1.0000 0108749 1599912078.70 151.4860 59.9993 32.0000 1.9715 1.9737 400.8862 401.4438 0.0872 -1.0000 -1.0000 0108812 1599912078.80 151.4860 59.9993 32.0000 1.9724 1.9747 400.9447 401.5020 0.0872 -1.0000 -1.0000 0108874 1599912078.90 151.4878 59.9993 32.0000 1.9714 1.9737 400.8921 401.4497 0.0872 -1.0000 -1.0000 0108937 1599912079.00 151.4878 59.9993 32.0000 1.9718 1.9741 400.9283 401.4863 0.0873 -1.0000 -1.0000 0108999 1599912079.10 151.4878 59.9993 32.0000 1.9711 1.9733 400.9048 401.4621 0.0872 -1.0000 -1.0000 0109234 1599912079.20 151.4878 59.9993 32.0000 1.9716 1.9739 400.9064 401.4642 0.0873 -1.0000 -1.0000 0109296 1599912079.30 151.4878 59.9993 32.0000 1.9714 1.9736 400.9270 401.4853 0.0874 -1.0000 -1.0000 0109358 1599912079.40 151.5080 59.9993 32.0000 1.9718 1.9741 400.9316 401.4904 0.0874 -1.0000 -1.0000 0109421 1599912079.50 151.5080 59.9993 32.0000 1.9720 1.9742 400.9302 401.4882 0.0873 -1.0000 -1.0000 0109499 1599912079.60 151.5080 59.9993 32.0000 1.9717 1.9740 400.9308 401.4888 0.0873 -1.0000 -1.0000 0109734 1599912079.70 151.5080 59.9993 32.0000 1.9718 1.9741 400.8601 401.4181 0.0873 -1.0000 -1.0000 0109796 1599912079.80 151.5080 59.9993 32.0000 1.9720 1.9743 400.9135 401.4713 0.0872 -1.0000 -1.0000 0109858 1599912079.90 151.5080 59.9993 32.0000 1.9724 1.9747 400.9649 401.5218 0.0872 -1.0000 -1.0000 0109921 1599912080.00 151.4695 59.9992 32.0000 1.9717 1.9740 400.9575 401.5165 0.0874 -1.0000 -1.0000 0109999 1599912080.10 151.4695 59.9992 32.0000 1.9707 1.9729 400.8734 401.4304 0.0871 -1.0000 -1.0000 0110061 1599912080.20 151.4695 59.9992 32.0000 1.9714 1.9737 400.9109 401.4695 0.0874 -1.0000 -1.0000 0110296 1599912080.30 151.4695 59.9992 32.0000 1.9717 1.9740 400.9091 401.4667 0.0872 -1.0000 -1.0000 0110358 1599912080.40 151.4695 59.9992 32.0000 1.9718 1.9741 400.9968 401.5544 0.0872 -1.0000 -1.0000 0110421 1599912080.50 151.5293 59.9992 32.0000 1.9713 1.9736 400.9285 401.4861 0.0872 -1.0000 -1.0000 0110483 1599912080.60 151.5293 59.9992 32.0000 1.9716 1.9738 400.9422 401.4995 0.0872 -1.0000 -1.0000 0110561 1599912080.70 151.5293 59.9992 32.0000 1.9720 1.9743 400.9020 401.4600 0.0874 -1.0000 -1.0000 0111498 1599912080.80 151.5293 59.9992 32.0000 1.9720 1.9743 401.0063 401.5641 0.0873 -1.0000 -1.0000 0111561 1599912080.90 151.5293 59.9992 32.0000 1.9723 1.9746 400.8915 401.4493 0.0873 -1.0000 -1.0000 0111639 1599912081.00 151.5293 59.9992 32.0000 1.9720 1.9743 400.8809 401.4395 0.0874 -1.0000 -1.0000 0111717 1599912081.10 151.5525 59.9992 32.0000 1.9716 1.9738 400.8700 401.4277 0.0873 -1.0000 -1.0000 0111795 1599912081.20 151.5596 59.9992 32.0000 1.9713 1.9736 400.9156 401.4738 0.0873 -1.0000 -1.0000 0111858 1599912081.30 151.5596 59.9992 32.0000 1.9720 1.9743 400.9904 401.5486 0.0873 -1.0000 -1.0000 0111921 1599912081.40 151.5596 59.9992 32.0000 1.9714 1.9737 401.0238 401.5806 0.0872 -1.0000 -1.0000 0111983 1599912081.50 151.5596 59.9992 32.0000 1.9717 1.9739 400.9488 401.5066 0.0873 -1.0000 -1.0000 0112061 1599912081.60 151.5589 59.9992 32.0000 1.9712 1.9734 400.9233 401.4808 0.0872 -1.0000 -1.0000 0112123 1599912081.70 151.5292 59.9992 32.0000 1.9718 1.9740 400.9051 401.4623 0.0872 -1.0000 -1.0000 0112201 1599912081.80 151.5292 59.9992 32.0000 1.9720 1.9743 400.8255 401.3829 0.0872 -1.0000 -1.0000 0112264 1599912081.90 151.5292 59.9992 32.0000 1.9715 1.9738 400.9681 401.5262 0.0873 -1.0000 -1.0000 0112326 1599912082.00 151.5292 59.9992 32.0000 1.9716 1.9739 400.9019 401.4598 0.0873 -1.0000 -1.0000 0112389 1599912082.10 151.5292 59.9992 32.0000 1.9707 1.9729 400.8773 401.4352 0.0873 -1.0000 -1.0000 0112452 1599912082.20 151.5104 59.9992 32.0000 1.9714 1.9737 400.8045 401.3612 0.0872 -1.0000 -1.0000 0112530 1599912082.30 151.5104 59.9992 32.0000 1.9718 1.9741 400.9118 401.4698 0.0873 -1.0000 -1.0000 0112592 1599912082.40 151.5104 59.9992 32.0000 1.9716 1.9738 400.9493 401.5070 0.0872 -1.0000 -1.0000 0112655 1599912082.50 151.5104 59.9992 32.0000 1.9716 1.9739 400.9265 401.4840 0.0873 -1.0000 -1.0000 0112717 1599912082.60 151.5104 59.9992 32.0000 1.9713 1.9736 400.9033 401.4612 0.0873 -1.0000 -1.0000 0112795 1599912082.70 151.5104 59.9992 32.0000 1.9717 1.9740 400.8785 401.4359 0.0872 -1.0000 -1.0000 0112858 1599912082.80 151.5104 59.9992 32.0000 1.9713 1.9736 400.8677 401.4249 0.0872 -1.0000 -1.0000 0112920 1599912082.90 151.5104 59.9992 32.0000 1.9717 1.9740 400.9285 401.4865 0.0873 -1.0000 -1.0000 0112998 1599912083.00 151.5104 59.9992 32.0000 1.9717 1.9740 400.8419 401.3996 0.0873 -1.0000 -1.0000 0113061 1599912083.10 151.5104 59.9992 32.0000 1.9713 1.9736 400.9096 401.4672 0.0872 -1.0000 -1.0000 0113123 1599912083.20 151.5104 59.9992 32.0000 1.9716 1.9739 400.8468 401.4043 0.0873 -1.0000 -1.0000 0113311 1599912083.30 151.5104 59.9992 32.0000 1.9721 1.9743 400.9027 401.4602 0.0873 -1.0000 -1.0000 0113373 1599912083.40 151.5403 59.9992 32.0000 1.9716 1.9738 400.8985 401.4567 0.0874 -1.0000 -1.0000 0113436 1599912083.50 151.5433 59.9992 32.0000 1.9714 1.9737 400.9454 401.5020 0.0871 -1.0000 -1.0000 0113514 1599912083.60 151.5433 59.9992 32.0000 1.9712 1.9735 400.8440 401.4015 0.0872 -1.0000 -1.0000 0113576 1599912083.70 151.5433 59.9992 32.0000 1.9714 1.9736 400.9259 401.4828 0.0871 -1.0000 -1.0000 0113998 1599912083.80 151.5433 59.9992 32.0000 1.9719 1.9741 400.8222 401.3787 0.0871 -1.0000 -1.0000 0114060 1599912083.90 151.5433 59.9992 32.0000 1.9718 1.9740 400.8869 401.4447 0.0873 -1.0000 -1.0000 0114139 1599912084.00 151.4969 59.9992 32.0000 1.9716 1.9739 400.8838 401.4414 0.0872 -1.0000 -1.0000 0114201 1599912084.10 151.4969 59.9992 32.0000 1.9715 1.9738 400.8703 401.4287 0.0873 -1.0000 -1.0000 0114264 1599912084.20 151.4969 59.9992 32.0000 1.9711 1.9734 400.8428 401.3997 0.0871 -1.0000 -1.0000 0114326 1599912084.30 151.4969 59.9992 32.0000 1.9707 1.9730 400.8743 401.4322 0.0874 -1.0000 -1.0000 0114404 1599912084.40 151.4969 59.9992 32.0000 1.9711 1.9734 400.7694 401.3267 0.0873 -1.0000 -1.0000 0114467 1599912084.50 151.4921 59.9992 32.0000 1.9713 1.9736 400.8836 401.4409 0.0871 -1.0000 -1.0000 0114529 1599912084.60 151.4538 59.9992 32.0000 1.9715 1.9738 400.8606 401.4183 0.0873 -1.0000 -1.0000 0114607 1599912084.70 151.4538 59.9992 32.0000 1.9711 1.9734 400.9230 401.4809 0.0873 -1.0000 -1.0000 0114670 1599912084.80 151.4538 59.9992 32.0000 1.9710 1.9732 400.8446 401.4028 0.0874 -1.0000 -1.0000 0115294 1599912084.90 151.4538 59.9992 32.0000 1.9714 1.9737 400.9495 401.5074 0.0873 -1.0000 -1.0000 0115373 1599912085.00 151.4538 59.9992 32.0000 1.9711 1.9733 400.8162 401.3738 0.0873 -1.0000 -1.0000 0115435 1599912085.10 151.4685 59.9994 32.0000 1.9707 1.9729 400.8893 401.4464 0.0871 -1.0000 -1.0000 0115498 1599912085.20 151.5161 60.0000 32.0000 1.9706 1.9728 400.7991 401.3561 0.0872 -1.0000 -1.0000 0115560 1599912085.30 151.5161 60.0000 32.0000 1.9712 1.9735 400.8525 401.4102 0.0873 -1.0000 -1.0000 0115623 1599912085.40 151.5161 60.0000 32.0000 1.9715 1.9738 400.8641 401.4221 0.0873 -1.0000 -1.0000 0115685 1599912085.50 151.5161 60.0000 32.0000 1.9711 1.9734 400.8631 401.4206 0.0873 -1.0000 -1.0000 0115763 1599912085.60 151.5161 60.0000 32.0000 1.9719 1.9742 400.8565 401.4147 0.0873 -1.0000 -1.0000 0115826 1599912085.70 151.5526 60.0000 32.0000 1.9713 1.9735 400.9121 401.4694 0.0872 -1.0000 -1.0000 0115904 1599912085.80 151.5526 60.0000 32.0000 1.9716 1.9739 400.8767 401.4348 0.0873 -1.0000 -1.0000 0116076 1599912085.90 151.5526 60.0000 32.0000 1.9712 1.9735 400.8277 401.3856 0.0873 -1.0000 -1.0000 0116138 1599912086.00 151.5526 60.0000 32.0000 1.9719 1.9741 400.8242 401.3801 0.0870 -1.0000 -1.0000 0116216 1599912086.10 151.5526 60.0000 32.0000 1.9714 1.9737 400.8268 401.3840 0.0873 -1.0000 -1.0000 0116279 1599912086.20 151.5091 60.0000 32.0000 1.9714 1.9737 400.8725 401.4306 0.0873 -1.0000 -1.0000 0116341 1599912086.30 151.5023 60.0000 32.0000 1.9717 1.9740 400.9241 401.4814 0.0872 -1.0000 -1.0000 0116575 1599912086.40 151.5023 60.0000 32.0000 1.9718 1.9740 400.8716 401.4288 0.0872 -1.0000 -1.0000 0116638 1599912086.50 151.5023 60.0000 32.0000 1.9718 1.9740 400.9095 401.4669 0.0872 -1.0000 -1.0000 0116700 1599912086.60 151.5023 60.0000 32.0000 1.9714 1.9737 400.8964 401.4550 0.0874 -1.0000 -1.0000 0116779 1599912086.70 151.5023 60.0000 32.0000 1.9710 1.9733 400.8316 401.3897 0.0873 -1.0000 -1.0000 0116841 1599912086.80 151.5023 60.0000 32.0000 1.9714 1.9737 400.8289 401.3858 0.0871 -1.0000 -1.0000 0117185 1599912086.90 151.5023 60.0000 32.0000 1.9711 1.9734 400.8014 401.3598 0.0874 -1.0000 -1.0000 0117263 1599912087.00 151.5023 60.0000 32.0000 1.9718 1.9741 400.8856 401.4436 0.0873 -1.0000 -1.0000 0117325 1599912087.10 151.5023 60.0000 32.0000 1.9714 1.9737 400.9199 401.4777 0.0873 -1.0000 -1.0000 0117388 1599912087.20 151.5023 60.0000 32.0000 1.9717 1.9739 400.9436 401.5010 0.0872 -1.0000 -1.0000 0117451 1599912087.30 151.5044 60.0000 32.0000 1.9718 1.9741 400.8890 401.4467 0.0873 -1.0000 -1.0000 0117513 1599912087.40 151.5151 60.0000 32.0000 1.9717 1.9739 400.9506 401.5082 0.0873 -1.0000 -1.0000 0117575 1599912087.50 151.5151 60.0000 32.0000 1.9721 1.9743 400.8717 401.4296 0.0873 -1.0000 -1.0000 0117654 1599912087.60 151.5151 60.0000 32.0000 1.9710 1.9732 400.8779 401.4361 0.0873 -1.0000 -1.0000 0117716 1599912087.70 151.5151 60.0000 32.0000 1.9711 1.9733 400.8492 401.4074 0.0874 -1.0000 -1.0000 0117794 1599912087.80 151.5151 60.0000 32.0000 1.9718 1.9740 400.8918 401.4500 0.0873 -1.0000 -1.0000 0117857 1599912087.90 151.5210 60.0000 32.0000 1.9713 1.9735 400.8804 401.4386 0.0873 -1.0000 -1.0000 0118528 1599912088.00 151.5210 60.0000 32.0000 1.9720 1.9742 400.8902 401.4481 0.0874 -1.0000 -1.0000 0118606 1599912088.10 151.5210 60.0000 32.0000 1.9714 1.9737 400.8848 401.4426 0.0872 -1.0000 -1.0000 0118669 1599912088.20 151.5210 60.0000 32.0000 1.9713 1.9736 400.8556 401.4135 0.0873 -1.0000 -1.0000 0118731 1599912088.30 151.5210 60.0000 32.0000 1.9717 1.9740 400.8653 401.4224 0.0872 -1.0000 -1.0000 0118809 1599912088.40 151.5066 60.0000 32.0000 1.9708 1.9730 400.8608 401.4184 0.0873 -1.0000 -1.0000 0118872 1599912088.50 151.4836 60.0000 32.0000 1.9713 1.9736 400.9099 401.4671 0.0872 -1.0000 -1.0000 0118935 1599912088.60 151.4836 60.0000 32.0000 1.9718 1.9741 400.8909 401.4484 0.0872 -1.0000 -1.0000 0119012 1599912088.70 151.4836 60.0000 32.0000 1.9711 1.9734 400.9131 401.4702 0.0872 -1.0000 -1.0000 0119075 1599912088.80 151.4836 60.0000 32.0000 1.9718 1.9741 400.8634 401.4214 0.0873 -1.0000 -1.0000 0119138 1599912088.90 151.4836 60.0000 32.0000 1.9719 1.9741 400.8603 401.4176 0.0871 -1.0000 -1.0000 0119215 1599912089.00 151.5046 60.0000 32.0000 1.9722 1.9744 400.8986 401.4562 0.0872 -1.0000 -1.0000 0119278 1599912089.10 151.5408 60.0000 32.0000 1.9714 1.9737 400.8989 401.4565 0.0872 -1.0000 -1.0000 0119341 1599912089.20 151.5408 60.0000 32.0000 1.9716 1.9739 400.8522 401.4104 0.0874 -1.0000 -1.0000 0119403 1599912089.30 151.5408 60.0000 32.0000 1.9715 1.9737 400.8658 401.4239 0.0873 -1.0000 -1.0000 0119466 1599912089.40 151.5408 60.0000 32.0000 1.9718 1.9741 400.9140 401.4713 0.0872 -1.0000 -1.0000 0119528 1599912089.50 151.5408 60.0000 32.0000 1.9717 1.9740 400.8740 401.4316 0.0873 -1.0000 -1.0000 0119606 1599912089.60 151.5306 59.9997 32.0000 1.9716 1.9738 400.9440 401.5015 0.0873 -1.0000 -1.0000 0119669 1599912089.70 151.5306 59.9997 32.0000 1.9717 1.9740 400.8943 401.4526 0.0873 -1.0000 -1.0000 0119747 1599912089.80 151.5306 59.9997 32.0000 1.9710 1.9733 400.9061 401.4624 0.0870 -1.0000 -1.0000 0119809 1599912089.90 151.5306 59.9997 32.0000 1.9715 1.9737 400.8318 401.3908 0.0874 -1.0000 -1.0000 0120044 1599912090.00 151.5306 59.9997 32.0000 1.9723 1.9746 400.8894 401.4473 0.0872 -1.0000 -1.0000 0120121 1599912090.10 151.5306 59.9997 32.0000 1.9720 1.9742 400.9334 401.4916 0.0873 -1.0000 -1.0000 0120184 1599912090.20 151.5306 59.9997 32.0000 1.9715 1.9738 400.9321 401.4896 0.0872 -1.0000 -1.0000 0120247 1599912090.30 151.5296 59.9997 32.0000 1.9710 1.9733 400.9395 401.4977 0.0874 -1.0000 -1.0000 0120325 1599912090.40 151.4983 59.9997 32.0000 1.9710 1.9733 400.8437 401.4020 0.0874 -1.0000 -1.0000 0121262 1599912090.50 151.4983 59.9997 32.0000 1.9721 1.9744 400.8707 401.4292 0.0873 -1.0000 -1.0000 0121324 1599912090.60 151.4983 59.9997 32.0000 1.9713 1.9736 400.9073 401.4655 0.0874 -1.0000 -1.0000 0121387 1599912090.70 151.4983 59.9997 32.0000 1.9711 1.9734 400.7122 401.2699 0.0873 -1.0000 -1.0000 0121450 1599912090.80 151.4983 59.9997 32.0000 1.9709 1.9732 400.9399 401.4978 0.0873 -1.0000 -1.0000 0121512 1599912090.90 151.5501 59.9997 32.0000 1.9713 1.9735 400.9146 401.4735 0.0875 -1.0000 -1.0000 0121590 1599912091.00 151.5501 59.9997 32.0000 1.9719 1.9742 400.9316 401.4901 0.0874 -1.0000 -1.0000 0121652 1599912091.10 151.5501 59.9997 32.0000 1.9721 1.9743 400.8584 401.4168 0.0873 -1.0000 -1.0000 0121715 1599912091.20 151.5501 59.9997 32.0000 1.9720 1.9742 400.9418 401.4997 0.0873 -1.0000 -1.0000 0121793 1599912091.30 151.5501 59.9997 32.0000 1.9715 1.9738 400.9002 401.4582 0.0872 -1.0000 -1.0000 0121856 1599912091.40 151.5187 59.9997 32.0000 1.9722 1.9744 400.9149 401.4721 0.0872 -1.0000 -1.0000 0121918 1599912091.50 151.4944 59.9997 32.0000 1.9712 1.9735 400.8444 401.4024 0.0874 -1.0000 -1.0000 0121996 1599912091.60 151.4944 59.9997 32.0000 1.9713 1.9736 400.9857 401.5447 0.0874 -1.0000 -1.0000 0122059 1599912091.70 151.4944 59.9997 32.0000 1.9711 1.9734 400.9065 401.4649 0.0873 -1.0000 -1.0000 0122137 1599912091.80 151.4944 59.9997 32.0000 1.9712 1.9734 400.9210 401.4787 0.0873 -1.0000 -1.0000 0122184 1599912091.90 151.4944 59.9997 32.0000 1.9721 1.9743 400.8768 401.4343 0.0872 -1.0000 -1.0000 0122262 1599912092.00 151.4950 59.9997 32.0000 1.9716 1.9739 400.9592 401.5168 0.0873 -1.0000 -1.0000 0122324 1599912092.10 151.4950 59.9997 32.0000 1.9721 1.9744 400.9313 401.4890 0.0872 -1.0000 -1.0000 0122387 1599912092.20 151.4950 59.9997 32.0000 1.9712 1.9735 400.9439 401.5014 0.0872 -1.0000 -1.0000 0122449 1599912092.30 151.4950 59.9997 32.0000 1.9716 1.9738 400.9993 401.5569 0.0872 -1.0000 -1.0000 0122527 1599912092.40 151.4950 59.9997 32.0000 1.9712 1.9735 400.9531 401.5109 0.0873 -1.0000 -1.0000 0122590 1599912092.50 151.4950 59.9997 32.0000 1.9720 1.9743 400.9568 401.5153 0.0874 -1.0000 -1.0000 0122652 1599912092.60 151.5167 59.9997 32.0000 1.9714 1.9736 400.9488 401.5072 0.0874 -1.0000 -1.0000 0122730 1599912092.70 151.5167 59.9997 32.0000 1.9715 1.9738 400.8451 401.4037 0.0873 -1.0000 -1.0000 0122777 1599912092.80 151.5167 59.9997 32.0000 1.9719 1.9742 400.8912 401.4491 0.0873 -1.0000 -1.0000 0122840 1599912092.90 151.5167 59.9997 32.0000 1.9715 1.9738 400.9354 401.4939 0.0874 -1.0000 -1.0000 0122918 1599912093.00 151.5167 59.9997 32.0000 1.9718 1.9740 400.9582 401.5170 0.0873 -1.0000 -1.0000 0123387 1599912093.10 151.5167 59.9997 32.0000 1.9718 1.9740 400.9557 401.5131 0.0872 -1.0000 -1.0000 0123449 1599912093.20 151.5376 59.9997 32.0000 1.9713 1.9735 400.9448 401.5037 0.0875 -1.0000 -1.0000 0123511 1599912093.30 151.5376 59.9997 32.0000 1.9718 1.9740 400.9571 401.5161 0.0874 -1.0000 -1.0000 0123574 1599912093.40 151.5376 59.9997 32.0000 1.9710 1.9733 400.9202 401.4779 0.0872 -1.0000 -1.0000 0123637 1599912093.50 151.5376 59.9997 32.0000 1.9715 1.9738 400.9520 401.5106 0.0874 -1.0000 -1.0000 0123777 1599912093.60 151.5376 59.9997 32.0000 1.9722 1.9745 400.9040 401.4627 0.0873 -1.0000 -1.0000 0123840 1599912093.70 151.5376 59.9997 32.0000 1.9715 1.9738 400.9516 401.5088 0.0872 -1.0000 -1.0000 0123918 1599912093.80 151.5420 59.9997 32.0000 1.9712 1.9734 400.9135 401.4709 0.0872 -1.0000 -1.0000 0123980 1599912093.90 151.5420 59.9997 32.0000 1.9720 1.9743 400.9274 401.4854 0.0874 -1.0000 -1.0000 0124043 1599912094.00 151.5420 59.9997 32.0000 1.9711 1.9734 400.9277 401.4857 0.0873 -1.0000 -1.0000 0124277 1599912094.10 151.5420 59.9997 32.0000 1.9715 1.9737 400.8875 401.4451 0.0873 -1.0000 -1.0000 0124340 1599912094.20 151.5420 59.9997 32.0000 1.9720 1.9742 400.9635 401.5216 0.0873 -1.0000 -1.0000 0124402 1599912094.30 151.5420 59.9997 32.0000 1.9714 1.9736 400.9729 401.5312 0.0873 -1.0000 -1.0000 0124480 1599912094.40 151.5418 59.9997 32.0000 1.9707 1.9729 400.8886 401.4462 0.0873 -1.0000 -1.0000 0124543 1599912094.50 151.5418 59.9997 32.0000 1.9713 1.9736 400.8989 401.4565 0.0872 -1.0000 -1.0000 0124823 1599912094.60 151.5418 59.9997 32.0000 1.9717 1.9739 400.8986 401.4569 0.0874 -1.0000 -1.0000 0124902 1599912094.70 151.5418 59.9997 32.0000 1.9715 1.9738 400.9565 401.5148 0.0873 -1.0000 -1.0000 0124964 1599912094.80 151.5418 59.9997 32.0000 1.9715 1.9737 400.9121 401.4707 0.0874 -1.0000 -1.0000 0125027 1599912094.90 151.5282 60.0003 32.0000 1.9714 1.9736 400.9690 401.5268 0.0873 -1.0000 -1.0000 0125105 1599912095.00 151.5280 60.0003 32.0000 1.9708 1.9730 400.9019 401.4602 0.0873 -1.0000 -1.0000 0125167 1599912095.10 151.5280 60.0003 32.0000 1.9711 1.9733 400.9604 401.5180 0.0872 -1.0000 -1.0000 0125230 1599912095.20 151.5280 60.0003 32.0000 1.9711 1.9734 400.9361 401.4940 0.0873 -1.0000 -1.0000 0125308 1599912095.30 151.5280 60.0003 32.0000 1.9707 1.9729 400.9222 401.4800 0.0873 -1.0000 -1.0000 0125371 1599912095.40 151.5169 60.0003 32.0000 1.9711 1.9734 400.9120 401.4699 0.0873 -1.0000 -1.0000 0125433 1599912095.50 151.4989 60.0003 32.0000 1.9711 1.9734 400.9357 401.4941 0.0873 -1.0000 -1.0000 0125511 1599912095.60 151.4989 60.0003 32.0000 1.9719 1.9742 401.0281 401.5849 0.0871 -1.0000 -1.0000 0126042 1599912095.70 151.4989 60.0003 32.0000 1.9713 1.9736 400.9499 401.5071 0.0872 -1.0000 -1.0000 0126136 1599912095.80 151.4989 60.0003 32.0000 1.9718 1.9741 400.9059 401.4643 0.0874 -1.0000 -1.0000 0126198 1599912095.90 151.4989 60.0003 32.0000 1.9711 1.9734 400.9474 401.5049 0.0872 -1.0000 -1.0000 0126261 1599912096.00 151.4522 60.0003 32.0000 1.9710 1.9732 400.9095 401.4673 0.0873 -1.0000 -1.0000 0126339 1599912096.10 151.4522 60.0003 32.0000 1.9713 1.9736 400.9227 401.4799 0.0872 -1.0000 -1.0000 0126401 1599912096.20 151.4522 60.0003 32.0000 1.9723 1.9745 400.9323 401.4903 0.0874 -1.0000 -1.0000 0126464 1599912096.30 151.4522 60.0003 32.0000 1.9709 1.9732 400.7988 401.3568 0.0873 -1.0000 -1.0000 0126542 1599912096.40 151.4522 60.0003 32.0000 1.9708 1.9730 400.8510 401.4085 0.0872 -1.0000 -1.0000 0126589 1599912096.50 151.5008 60.0003 32.0000 1.9713 1.9735 400.8579 401.4159 0.0873 -1.0000 -1.0000 0126667 1599912096.60 151.5089 60.0003 32.0000 1.9719 1.9742 400.8842 401.4421 0.0873 -1.0000 -1.0000 0126792 1599912096.70 151.5089 60.0003 32.0000 1.9717 1.9740 400.9623 401.5209 0.0874 -1.0000 -1.0000 0126870 1599912096.80 151.5089 60.0003 32.0000 1.9714 1.9737 400.9351 401.4933 0.0873 -1.0000 -1.0000 0126933 1599912096.90 151.5089 60.0003 32.0000 1.9709 1.9732 400.8847 401.4424 0.0872 -1.0000 -1.0000 0126995 1599912097.00 151.5089 60.0003 32.0000 1.9715 1.9738 400.8602 401.4185 0.0874 -1.0000 -1.0000 0127057 1599912097.10 151.4987 60.0003 32.0000 1.9716 1.9739 400.8484 401.4079 0.0875 -1.0000 -1.0000 0127292 1599912097.20 151.4736 60.0003 32.0000 1.9715 1.9737 400.9001 401.4580 0.0873 -1.0000 -1.0000 0127354 1599912097.30 151.4736 60.0003 32.0000 1.9711 1.9733 400.8975 401.4559 0.0874 -1.0000 -1.0000 0127417 1599912097.40 151.4736 60.0003 32.0000 1.9709 1.9732 400.8973 401.4551 0.0873 -1.0000 -1.0000 0127479 1599912097.50 151.4736 60.0003 32.0000 1.9719 1.9741 400.9046 401.4637 0.0875 -1.0000 -1.0000 0127558 1599912097.60 151.4736 60.0003 32.0000 1.9710 1.9733 400.9067 401.4655 0.0874 -1.0000 -1.0000 0128057 1599912097.70 151.4361 60.0003 32.0000 1.9714 1.9736 400.9211 401.4784 0.0872 -1.0000 -1.0000 0128120 1599912097.80 151.4361 60.0003 32.0000 1.9708 1.9731 400.9248 401.4827 0.0873 -1.0000 -1.0000 0128182 1599912097.90 151.4361 60.0003 32.0000 1.9710 1.9732 400.9479 401.5063 0.0873 -1.0000 -1.0000 0128245 1599912098.00 151.4361 60.0003 32.0000 1.9713 1.9736 400.8153 401.3724 0.0872 -1.0000 -1.0000 0128323 1599912098.10 151.4361 60.0003 32.0000 1.9712 1.9735 400.9089 401.4671 0.0873 -1.0000 -1.0000 0129010 1599912098.20 151.4857 60.0003 32.0000 1.9711 1.9734 400.8878 401.4462 0.0874 -1.0000 -1.0000 0129073 1599912098.30 151.5018 60.0003 32.0000 1.9710 1.9733 400.8685 401.4264 0.0873 -1.0000 -1.0000 0129151 1599912098.40 151.5018 60.0003 32.0000 1.9712 1.9734 400.9204 401.4784 0.0873 -1.0000 -1.0000 0129213 1599912098.50 151.5018 60.0003 32.0000 1.9713 1.9735 400.8635 401.4229 0.0875 -1.0000 -1.0000 0129276 1599912098.60 151.5018 60.0003 32.0000 1.9708 1.9731 400.9799 401.5384 0.0874 -1.0000 -1.0000 0129354 1599912098.70 151.5014 60.0003 32.0000 1.9710 1.9733 400.8975 401.4567 0.0875 -1.0000 -1.0000 0129416 1599912098.80 151.4729 60.0003 32.0000 1.9711 1.9734 400.9349 401.4934 0.0874 -1.0000 -1.0000 0129479 1599912098.90 151.4729 60.0003 32.0000 1.9720 1.9742 400.8878 401.4466 0.0875 -1.0000 -1.0000 0129541 1599912099.00 151.4729 60.0003 32.0000 1.9717 1.9740 400.8841 401.4412 0.0871 -1.0000 -1.0000 0129619 1599912099.10 151.4729 60.0003 32.0000 1.9711 1.9734 400.8899 401.4474 0.0873 -1.0000 -1.0000 0129666 1599912099.20 151.4729 60.0003 32.0000 1.9711 1.9734 400.8731 401.4314 0.0874 -1.0000 -1.0000 0129744 1599912099.30 151.4736 60.0003 32.0000 1.9713 1.9736 400.8960 401.4536 0.0872 -1.0000 -1.0000 0129807 1599912099.40 151.4736 60.0003 32.0000 1.9709 1.9732 400.9152 401.4725 0.0873 -1.0000 -1.0000 0129869 1599912099.50 151.4736 60.0003 32.0000 1.9705 1.9728 400.8418 401.3997 0.0872 -1.0000 -1.0000 0129948 1599912099.60 151.4736 60.0003 32.0000 1.9715 1.9738 400.9201 401.4790 0.0875 -1.0000 -1.0000 0130010 1599912099.70 151.4736 60.0003 32.0000 1.9710 1.9732 400.8892 401.4482 0.0875 -1.0000 -1.0000 0130072 1599912099.80 151.4736 60.0003 32.0000 1.9712 1.9734 400.8847 401.4438 0.0875 -1.0000 -1.0000 0130135 1599912099.90 151.5194 60.0000 32.0000 1.9707 1.9729 400.8817 401.4392 0.0872 -1.0000 -1.0000 0130213 1599912100.00 151.5194 60.0000 32.0000 1.9703 1.9726 400.8670 401.4248 0.0873 -1.0000 -1.0000 0130275 1599912100.10 151.5226 60.0000 32.0000 1.9717 1.9739 400.9434 401.5019 0.0874 -1.0000 -1.0000 0130338 1599912100.20 151.5101 60.0000 32.0000 1.9719 1.9741 400.9974 401.5562 0.0874 -1.0000 -1.0000 0130525 1599912100.30 151.5101 60.0000 32.0000 1.9714 1.9737 400.9391 401.4975 0.0874 -1.0000 -1.0000 0130603 1599912100.40 151.5101 60.0000 32.0000 1.9713 1.9736 400.8964 401.4546 0.0873 -1.0000 -1.0000 0130651 1599912100.50 151.5101 60.0000 32.0000 1.9714 1.9737 400.8292 401.3874 0.0873 -1.0000 -1.0000 0130713 1599912100.60 151.5101 60.0000 32.0000 1.9723 1.9745 400.9106 401.4685 0.0873 -1.0000 -1.0000 0130791 1599912100.70 151.5101 60.0000 32.0000 1.9719 1.9741 400.9442 401.5033 0.0875 -1.0000 -1.0000 0131010 1599912100.80 151.5101 60.0000 32.0000 1.9716 1.9739 400.8934 401.4514 0.0873 -1.0000 -1.0000 0131072 1599912100.90 151.5101 60.0000 32.0000 1.9711 1.9733 400.8652 401.4238 0.0874 -1.0000 -1.0000 0131135 1599912101.00 151.5101 60.0000 32.0000 1.9710 1.9732 400.9564 401.5136 0.0872 -1.0000 -1.0000 0131197 1599912101.10 151.5101 60.0000 32.0000 1.9719 1.9742 400.9036 401.4619 0.0874 -1.0000 -1.0000 0131260 1599912101.20 151.5009 60.0000 32.0000 1.9718 1.9741 400.9621 401.5208 0.0874 -1.0000 -1.0000 0131509 1599912101.30 151.5009 60.0000 32.0000 1.9714 1.9737 400.9021 401.4597 0.0873 -1.0000 -1.0000 0131572 1599912101.40 151.5009 60.0000 32.0000 1.9707 1.9729 400.8774 401.4353 0.0873 -1.0000 -1.0000 0131635 1599912101.50 151.5009 60.0000 32.0000 1.9712 1.9734 400.9512 401.5094 0.0873 -1.0000 -1.0000 0131713 1599912101.60 151.5009 60.0000 32.0000 1.9713 1.9736 400.8804 401.4392 0.0875 -1.0000 -1.0000 0131775 1599912101.70 151.5265 60.0000 32.0000 1.9718 1.9741 400.9565 401.5147 0.0873 -1.0000 -1.0000 0132025 1599912101.80 151.5265 60.0000 32.0000 1.9714 1.9736 400.9222 401.4804 0.0874 -1.0000 -1.0000 0132087 1599912101.90 151.5265 60.0000 32.0000 1.9710 1.9732 400.8924 401.4510 0.0873 -1.0000 -1.0000 0132150 1599912102.00 151.5265 60.0000 32.0000 1.9714 1.9737 400.8760 401.4343 0.0874 -1.0000 -1.0000 0132212 1599912102.10 151.5265 60.0000 32.0000 1.9715 1.9738 400.8189 401.3760 0.0872 -1.0000 -1.0000 0132275 1599912102.20 151.5030 60.0000 32.0000 1.9717 1.9740 400.9045 401.4626 0.0874 -1.0000 -1.0000 0132525 1599912102.30 151.4607 60.0000 32.0000 1.9713 1.9736 400.8639 401.4222 0.0874 -1.0000 -1.0000 0132603 1599912102.40 151.4607 60.0000 32.0000 1.9715 1.9738 400.8885 401.4476 0.0874 -1.0000 -1.0000 0132666 1599912102.50 151.4607 60.0000 32.0000 1.9707 1.9730 400.8154 401.3725 0.0871 -1.0000 -1.0000 0132728 1599912102.60 151.4607 60.0000 32.0000 1.9716 1.9739 400.8822 401.4400 0.0873 -1.0000 -1.0000 0132790 1599912102.70 151.4607 60.0000 32.0000 1.9717 1.9740 400.9145 401.4729 0.0874 -1.0000 -1.0000 0132853 1599912102.80 151.4462 60.0000 32.0000 1.9720 1.9743 400.8779 401.4362 0.0873 -1.0000 -1.0000 0133290 1599912102.90 151.4462 60.0000 32.0000 1.9713 1.9735 400.8421 401.4002 0.0873 -1.0000 -1.0000 0133353 1599912103.00 151.4462 60.0000 32.0000 1.9720 1.9743 400.8364 401.3940 0.0872 -1.0000 -1.0000 0133415 1599912103.10 151.4462 60.0000 32.0000 1.9710 1.9733 400.8259 401.3838 0.0873 -1.0000 -1.0000 0133478 1599912103.20 151.4462 60.0000 32.0000 1.9705 1.9728 400.8947 401.4525 0.0873 -1.0000 -1.0000 0133556 1599912103.30 151.4708 60.0000 32.0000 1.9727 1.9750 400.8667 401.4252 0.0874 -1.0000 -1.0000 0133790 1599912103.40 151.4777 60.0000 32.0000 1.9711 1.9734 400.9572 401.5151 0.0873 -1.0000 -1.0000 0133853 1599912103.50 151.4777 60.0000 32.0000 1.9706 1.9728 400.8159 401.3746 0.0874 -1.0000 -1.0000 0133915 1599912103.60 151.4777 60.0000 32.0000 1.9705 1.9728 400.8825 401.4414 0.0875 -1.0000 -1.0000 0133978 1599912103.70 151.4777 60.0000 32.0000 1.9713 1.9736 400.8664 401.4254 0.0874 -1.0000 -1.0000 0134056 1599912103.80 151.4777 60.0000 32.0000 1.9714 1.9736 400.8763 401.4347 0.0874 -1.0000 -1.0000 0134118 1599912103.90 151.4716 60.0000 32.0000 1.9709 1.9731 400.8139 401.3721 0.0874 -1.0000 -1.0000 0134196 1599912104.00 151.4716 60.0000 32.0000 1.9709 1.9732 400.8504 401.4098 0.0874 -1.0000 -1.0000 0134259 1599912104.10 151.4716 60.0000 32.0000 1.9711 1.9734 400.8538 401.4119 0.0874 -1.0000 -1.0000 0134321 1599912104.20 151.4716 60.0000 32.0000 1.9712 1.9735 400.8663 401.4257 0.0875 -1.0000 -1.0000 0134384 1599912104.30 151.4716 60.0000 32.0000 1.9711 1.9734 400.9245 401.4835 0.0875 -1.0000 -1.0000 0134462 1599912104.40 151.4368 60.0000 32.0000 1.9715 1.9738 400.8952 401.4538 0.0873 -1.0000 -1.0000 0134524 1599912104.50 151.4253 60.0000 32.0000 1.9707 1.9730 400.9199 401.4792 0.0874 -1.0000 -1.0000 0134587 1599912104.60 151.4253 60.0000 32.0000 1.9701 1.9724 400.8906 401.4484 0.0873 -1.0000 -1.0000 0134665 1599912104.70 151.4253 60.0000 32.0000 1.9707 1.9729 400.7161 401.2745 0.0874 -1.0000 -1.0000 0134727 1599912104.80 151.4253 60.0000 32.0000 1.9707 1.9730 400.7736 401.3320 0.0874 -1.0000 -1.0000 0134790 1599912104.90 151.4253 60.0000 32.0000 1.9706 1.9729 400.9406 401.4998 0.0875 -1.0000 -1.0000 0134853 1599912105.00 151.4655 60.0005 32.0000 1.9708 1.9731 400.8336 401.3929 0.0876 -1.0000 -1.0000 0134915 1599912105.10 151.4541 60.0005 32.0000 1.9711 1.9733 400.9055 401.4644 0.0874 -1.0000 -1.0000 0134977 1599912105.20 151.4552 60.0005 32.0000 1.9708 1.9730 400.8400 401.3985 0.0874 -1.0000 -1.0000 0135056 1599912105.30 151.4552 60.0005 32.0000 1.9707 1.9730 400.8949 401.4539 0.0874 -1.0000 -1.0000 0135290 1599912105.40 151.4552 60.0005 32.0000 1.9710 1.9733 400.8372 401.3947 0.0873 -1.0000 -1.0000 0135353 1599912105.50 151.4552 60.0005 32.0000 1.9702 1.9725 400.8389 401.3973 0.0874 -1.0000 -1.0000 0135415 1599912105.60 151.4552 60.0005 32.0000 1.9705 1.9728 400.7941 401.3527 0.0875 -1.0000 -1.0000 0135477 1599912105.70 151.4552 60.0005 32.0000 1.9710 1.9733 400.8025 401.3610 0.0874 -1.0000 -1.0000 0135556 1599912105.80 151.4552 60.0005 32.0000 1.9706 1.9729 400.8169 401.3756 0.0874 -1.0000 -1.0000 0135790 1599912105.90 151.4552 60.0005 32.0000 1.9708 1.9731 400.8625 401.4202 0.0872 -1.0000 -1.0000 0135852 1599912106.00 151.4552 60.0005 32.0000 1.9711 1.9733 400.8925 401.4518 0.0874 -1.0000 -1.0000 0135930 1599912106.10 151.4630 60.0005 32.0000 1.9715 1.9738 400.8704 401.4283 0.0873 -1.0000 -1.0000 0135977 1599912106.20 151.5161 60.0005 32.0000 1.9717 1.9739 400.8618 401.4205 0.0874 -1.0000 -1.0000 0136055 1599912106.30 151.5161 60.0005 32.0000 1.9719 1.9742 400.9568 401.5146 0.0873 -1.0000 -1.0000 0136321 1599912106.40 151.5161 60.0005 32.0000 1.9713 1.9735 400.8806 401.4390 0.0874 -1.0000 -1.0000 0136384 1599912106.50 151.5161 60.0005 32.0000 1.9706 1.9728 400.9041 401.4623 0.0873 -1.0000 -1.0000 0136446 1599912106.60 151.5161 60.0005 32.0000 1.9715 1.9738 400.9052 401.4632 0.0873 -1.0000 -1.0000 0136524 1599912106.70 151.4782 60.0005 32.0000 1.9715 1.9737 400.9194 401.4778 0.0874 -1.0000 -1.0000 0136586 1599912106.80 151.4782 60.0005 32.0000 1.9717 1.9739 400.9411 401.4991 0.0874 -1.0000 -1.0000 0137040 1599912106.90 151.4782 60.0005 32.0000 1.9710 1.9733 400.9086 401.4671 0.0873 -1.0000 -1.0000 0137118 1599912107.00 151.4782 60.0005 32.0000 1.9707 1.9730 400.8558 401.4139 0.0874 -1.0000 -1.0000 0137180 1599912107.10 151.4782 60.0005 32.0000 1.9703 1.9726 400.7696 401.3281 0.0874 -1.0000 -1.0000 0137243 1599912107.20 151.4639 60.0005 32.0000 1.9712 1.9735 400.8747 401.4328 0.0874 -1.0000 -1.0000 0137305 1599912107.30 151.4460 60.0005 32.0000 1.9710 1.9732 400.9538 401.5127 0.0874 -1.0000 -1.0000 0137368 1599912107.40 151.4460 60.0005 32.0000 1.9714 1.9737 400.9490 401.5069 0.0873 -1.0000 -1.0000 0137430 1599912107.50 151.4460 60.0005 32.0000 1.9714 1.9737 400.9643 401.5226 0.0873 -1.0000 -1.0000 0137508 1599912107.60 151.4460 60.0005 32.0000 1.9707 1.9730 400.9185 401.4761 0.0873 -1.0000 -1.0000 0137571 1599912107.70 151.4460 60.0005 32.0000 1.9711 1.9733 400.8495 401.4092 0.0876 -1.0000 -1.0000 0137649 1599912107.80 151.4786 60.0005 32.0000 1.9715 1.9738 400.8779 401.4373 0.0875 -1.0000 -1.0000 0137711 1599912107.90 151.4786 60.0005 32.0000 1.9717 1.9740 400.9188 401.4766 0.0873 -1.0000 -1.0000 0137774 1599912108.00 151.4786 60.0005 32.0000 1.9708 1.9731 400.8875 401.4456 0.0873 -1.0000 -1.0000 0137852 1599912108.10 151.4786 60.0005 32.0000 1.9712 1.9734 400.8466 401.4043 0.0873 -1.0000 -1.0000 0137914 1599912108.20 151.4786 60.0005 32.0000 1.9718 1.9740 400.9281 401.4864 0.0873 -1.0000 -1.0000 0137977 1599912108.30 151.4552 60.0005 32.0000 1.9720 1.9742 400.9028 401.4613 0.0875 -1.0000 -1.0000 0138039 1599912108.40 151.4516 60.0005 32.0000 1.9717 1.9740 400.8884 401.4468 0.0873 -1.0000 -1.0000 0138523 1599912108.50 151.4516 60.0005 32.0000 1.9713 1.9735 400.9320 401.4905 0.0874 -1.0000 -1.0000 0138586 1599912108.60 151.4516 60.0005 32.0000 1.9712 1.9735 400.8736 401.4323 0.0874 -1.0000 -1.0000 0138649 1599912108.70 151.4516 60.0005 32.0000 1.9709 1.9732 400.9831 401.5425 0.0875 -1.0000 -1.0000 0138711 1599912108.80 151.4593 60.0005 32.0000 1.9717 1.9739 400.9343 401.4931 0.0874 -1.0000 -1.0000 0138789 1599912108.90 151.4827 60.0005 32.0000 1.9710 1.9733 400.9304 401.4886 0.0874 -1.0000 -1.0000 0139023 1599912109.00 151.4827 60.0005 32.0000 1.9716 1.9738 400.9272 401.4861 0.0874 -1.0000 -1.0000 0139086 1599912109.10 151.4827 60.0005 32.0000 1.9710 1.9733 400.9129 401.4717 0.0875 -1.0000 -1.0000 0139149 1599912109.20 151.4827 60.0005 32.0000 1.9718 1.9741 400.9286 401.4877 0.0875 -1.0000 -1.0000 0139226 1599912109.30 151.4827 60.0005 32.0000 1.9718 1.9740 400.9963 401.5549 0.0874 -1.0000 -1.0000 0139289 1599912109.40 151.5234 60.0005 32.0000 1.9711 1.9733 400.8884 401.4469 0.0874 -1.0000 -1.0000 0139508 1599912109.50 151.5234 60.0005 32.0000 1.9720 1.9743 400.9645 401.5230 0.0874 -1.0000 -1.0000 0139586 1599912109.60 151.5234 60.0005 32.0000 1.9716 1.9739 400.9410 401.4996 0.0874 -1.0000 -1.0000 0139648 1599912109.70 151.5234 60.0005 32.0000 1.9714 1.9736 400.9450 401.5033 0.0874 -1.0000 -1.0000 0139711 1599912109.80 151.5234 60.0005 32.0000 1.9716 1.9739 400.9104 401.4680 0.0873 -1.0000 -1.0000 0139773 1599912109.90 151.4898 60.0013 32.0000 1.9719 1.9742 400.9511 401.5104 0.0875 -1.0000 -1.0000 0140007 1599912110.00 151.4773 60.0016 32.0000 1.9708 1.9731 400.9025 401.4609 0.0874 -1.0000 -1.0000 0140070 1599912110.10 151.4773 60.0016 32.0000 1.9713 1.9736 400.8868 401.4453 0.0874 -1.0000 -1.0000 0140133 1599912110.20 151.4773 60.0016 32.0000 1.9711 1.9734 400.9339 401.4918 0.0873 -1.0000 -1.0000 0140211 1599912110.30 151.4773 60.0016 32.0000 1.9717 1.9740 400.8984 401.4564 0.0873 -1.0000 -1.0000 0140273 1599912110.40 151.4773 60.0016 32.0000 1.9721 1.9743 400.8910 401.4500 0.0875 -1.0000 -1.0000 0140351 1599912110.50 151.4773 60.0016 32.0000 1.9715 1.9737 400.8903 401.4490 0.0874 -1.0000 -1.0000 0140414 1599912110.60 151.5471 60.0016 32.0000 1.9714 1.9737 400.8457 401.4044 0.0874 -1.0000 -1.0000 0140476 1599912110.70 151.5471 60.0016 32.0000 1.9718 1.9740 400.8423 401.4006 0.0873 -1.0000 -1.0000 0140539 1599912110.80 151.5471 60.0016 32.0000 1.9715 1.9737 400.9496 401.5074 0.0873 -1.0000 -1.0000 0140601 1599912110.90 151.5471 60.0016 32.0000 1.9714 1.9736 400.9742 401.5334 0.0875 -1.0000 -1.0000 0140679 1599912111.00 151.5471 60.0016 32.0000 1.9716 1.9739 400.9284 401.4876 0.0874 -1.0000 -1.0000 0140758 1599912111.10 151.5550 60.0016 32.0000 1.9715 1.9738 400.8663 401.4245 0.0874 -1.0000 -1.0000 0140820 1599912111.20 151.5559 60.0016 32.0000 1.9711 1.9734 400.8795 401.4373 0.0872 -1.0000 -1.0000 0140898 1599912111.30 151.5559 60.0016 32.0000 1.9719 1.9742 400.9316 401.4905 0.0875 -1.0000 -1.0000 0140960 1599912111.40 151.5559 60.0016 32.0000 1.9719 1.9742 400.8928 401.4513 0.0873 -1.0000 -1.0000 0141023 1599912111.50 151.5559 60.0016 32.0000 1.9715 1.9738 400.9244 401.4822 0.0873 -1.0000 -1.0000 0141304 1599912111.60 151.5566 60.0016 32.0000 1.9721 1.9744 400.9927 401.5507 0.0873 -1.0000 -1.0000 0141367 1599912111.70 151.5632 60.0016 32.0000 1.9717 1.9739 400.9167 401.4747 0.0873 -1.0000 -1.0000 0141445 1599912111.80 151.5632 60.0016 32.0000 1.9718 1.9741 400.9396 401.4975 0.0873 -1.0000 -1.0000 0141507 1599912111.90 151.5632 60.0016 32.0000 1.9718 1.9740 400.7957 401.3545 0.0874 -1.0000 -1.0000 0141570 1599912112.00 151.5632 60.0016 32.0000 1.9719 1.9742 400.9574 401.5160 0.0874 -1.0000 -1.0000 0142023 1599912112.10 151.5632 60.0016 32.0000 1.9718 1.9741 400.9048 401.4631 0.0873 -1.0000 -1.0000 0142085 1599912112.20 151.5055 60.0016 32.0000 1.9713 1.9736 400.9578 401.5159 0.0873 -1.0000 -1.0000 0142148 1599912112.30 151.5055 60.0016 32.0000 1.9719 1.9742 400.8844 401.4425 0.0873 -1.0000 -1.0000 0142210 1599912112.40 151.5055 60.0016 32.0000 1.9718 1.9740 400.9297 401.4883 0.0875 -1.0000 -1.0000 0142273 1599912112.50 151.5055 60.0016 32.0000 1.9711 1.9734 400.9672 401.5268 0.0875 -1.0000 -1.0000 0142335 1599912112.60 151.5055 60.0016 32.0000 1.9717 1.9739 400.9136 401.4726 0.0875 -1.0000 -1.0000 0142413 1599912112.70 151.5048 60.0016 32.0000 1.9718 1.9741 400.8915 401.4500 0.0873 -1.0000 -1.0000 0142476 1599912112.80 151.5038 60.0016 32.0000 1.9719 1.9742 400.9860 401.5439 0.0874 -1.0000 -1.0000 0142538 1599912112.90 151.5038 60.0016 32.0000 1.9716 1.9739 401.0739 401.6335 0.0876 -1.0000 -1.0000 0142616 1599912113.00 151.5038 60.0016 32.0000 1.9713 1.9735 400.9045 401.4631 0.0874 -1.0000 -1.0000 0143070 1599912113.10 151.5038 60.0016 32.0000 1.9710 1.9733 400.8598 401.4183 0.0873 -1.0000 -1.0000 0143132 1599912113.20 151.5038 60.0016 32.0000 1.9714 1.9736 400.8662 401.4245 0.0874 -1.0000 -1.0000 0143194 1599912113.30 151.5037 60.0016 32.0000 1.9719 1.9741 400.9314 401.4906 0.0874 -1.0000 -1.0000 0143257 1599912113.40 151.5037 60.0016 32.0000 1.9719 1.9742 400.9548 401.5126 0.0873 -1.0000 -1.0000 0143319 1599912113.50 151.5037 60.0016 32.0000 1.9719 1.9741 400.9168 401.4764 0.0876 -1.0000 -1.0000 0144225 1599912113.60 151.5037 60.0016 32.0000 1.9709 1.9731 400.9395 401.4985 0.0874 -1.0000 -1.0000 0144288 1599912113.70 151.5037 60.0016 32.0000 1.9710 1.9733 400.8493 401.4073 0.0873 -1.0000 -1.0000 0144366 1599912113.80 151.5047 60.0016 32.0000 1.9714 1.9737 400.9580 401.5168 0.0874 -1.0000 -1.0000 0144429 1599912113.90 151.5050 60.0016 32.0000 1.9719 1.9742 400.9257 401.4843 0.0874 -1.0000 -1.0000 0144491 1599912114.00 151.5050 60.0016 32.0000 1.9719 1.9742 400.9540 401.5128 0.0874 -1.0000 -1.0000 0144569 1599912114.10 151.5050 60.0016 32.0000 1.9716 1.9738 400.9270 401.4865 0.0875 -1.0000 -1.0000 0144632 1599912114.20 151.5050 60.0016 32.0000 1.9718 1.9741 400.9005 401.4588 0.0874 -1.0000 -1.0000 0144694 1599912114.30 151.5050 60.0016 32.0000 1.9714 1.9737 400.9162 401.4748 0.0874 -1.0000 -1.0000 0144772 1599912114.40 151.5227 60.0016 32.0000 1.9721 1.9744 400.9449 401.5033 0.0874 -1.0000 -1.0000 0144835 1599912114.50 151.5227 60.0016 32.0000 1.9718 1.9740 400.9131 401.4716 0.0874 -1.0000 -1.0000 0144897 1599912114.60 151.5227 60.0016 32.0000 1.9719 1.9741 400.9270 401.4859 0.0874 -1.0000 -1.0000 0144959 1599912114.70 151.5227 60.0016 32.0000 1.9718 1.9741 400.8806 401.4387 0.0873 -1.0000 -1.0000 0145022 1599912114.80 151.5227 60.0016 32.0000 1.9720 1.9742 400.9214 401.4794 0.0873 -1.0000 -1.0000 0145085 1599912114.90 151.5227 60.0016 32.0000 1.9719 1.9742 400.8978 401.4562 0.0874 -1.0000 -1.0000 0145163 1599912115.00 151.4959 60.0013 32.0000 1.9716 1.9738 400.9757 401.5338 0.0874 -1.0000 -1.0000 0145225 1599912115.10 151.4892 60.0012 32.0000 1.9713 1.9736 400.8720 401.4302 0.0873 -1.0000 -1.0000 0145287 1599912115.20 151.4892 60.0012 32.0000 1.9707 1.9729 400.8551 401.4148 0.0875 -1.0000 -1.0000 0145366 1599912115.30 151.4892 60.0012 32.0000 1.9708 1.9731 400.8284 401.3863 0.0873 -1.0000 -1.0000 0145428 1599912115.40 151.4892 60.0012 32.0000 1.9722 1.9744 400.9162 401.4744 0.0874 -1.0000 -1.0000 0145491 1599912115.50 151.4892 60.0012 32.0000 1.9712 1.9735 400.9246 401.4838 0.0874 -1.0000 -1.0000 0145553 1599912115.60 151.5302 60.0012 32.0000 1.9715 1.9737 400.9341 401.4928 0.0874 -1.0000 -1.0000 0145615 1599912115.70 151.5302 60.0012 32.0000 1.9713 1.9736 400.9572 401.5161 0.0874 -1.0000 -1.0000 0145694 1599912115.80 151.5302 60.0012 32.0000 1.9716 1.9739 400.9133 401.4712 0.0874 -1.0000 -1.0000 0145772 1599912115.90 151.5302 60.0012 32.0000 1.9717 1.9740 401.0047 401.5633 0.0873 -1.0000 -1.0000 0145834 1599912116.00 151.5302 60.0012 32.0000 1.9713 1.9736 400.9228 401.4819 0.0875 -1.0000 -1.0000 0145897 1599912116.10 151.5302 60.0012 32.0000 1.9709 1.9732 400.8996 401.4585 0.0874 -1.0000 -1.0000 0146287 1599912116.20 151.5128 60.0012 32.0000 1.9716 1.9738 400.8791 401.4380 0.0875 -1.0000 -1.0000 0146350 1599912116.30 151.4994 60.0012 32.0000 1.9713 1.9735 400.9948 401.5531 0.0873 -1.0000 -1.0000 0146428 1599912116.40 151.4994 60.0012 32.0000 1.9715 1.9738 400.9476 401.5058 0.0874 -1.0000 -1.0000 0146490 1599912116.50 151.4994 60.0012 32.0000 1.9710 1.9732 400.9316 401.4904 0.0874 -1.0000 -1.0000 0146631 1599912116.60 151.4994 60.0012 32.0000 1.9712 1.9734 400.9121 401.4712 0.0874 -1.0000 -1.0000 0146865 1599912116.70 151.4994 60.0012 32.0000 1.9712 1.9735 400.9068 401.4648 0.0873 -1.0000 -1.0000 0146928 1599912116.80 151.5104 60.0012 32.0000 1.9715 1.9738 400.9169 401.4763 0.0875 -1.0000 -1.0000 0147006 1599912116.90 151.5155 60.0012 32.0000 1.9719 1.9742 400.9308 401.4900 0.0875 -1.0000 -1.0000 0147069 1599912117.00 151.5155 60.0012 32.0000 1.9715 1.9737 400.8912 401.4502 0.0874 -1.0000 -1.0000 0147131 1599912117.10 151.5155 60.0012 32.0000 1.9703 1.9725 400.9691 401.5273 0.0873 -1.0000 -1.0000 0147319 1599912117.20 151.5155 60.0012 32.0000 1.9713 1.9736 400.8567 401.4145 0.0873 -1.0000 -1.0000 0147381 1599912117.30 151.5155 60.0012 32.0000 1.9715 1.9738 400.8565 401.4153 0.0875 -1.0000 -1.0000 0147443 1599912117.40 151.5571 60.0012 32.0000 1.9716 1.9738 400.8852 401.4432 0.0873 -1.0000 -1.0000 0147537 1599912117.50 151.5571 60.0012 32.0000 1.9720 1.9743 400.9570 401.5158 0.0874 -1.0000 -1.0000 0147615 1599912117.60 151.5571 60.0012 32.0000 1.9712 1.9734 400.8735 401.4317 0.0873 -1.0000 -1.0000 0147834 1599912117.70 151.5571 60.0012 32.0000 1.9714 1.9736 400.9587 401.5172 0.0873 -1.0000 -1.0000 0147912 1599912117.80 151.5571 60.0012 32.0000 1.9718 1.9740 400.8866 401.4447 0.0874 -1.0000 -1.0000 0147974 1599912117.90 151.4966 60.0012 32.0000 1.9723 1.9746 400.9698 401.5287 0.0874 -1.0000 -1.0000 0148053 1599912118.00 151.4966 60.0012 32.0000 1.9722 1.9744 400.9199 401.4771 0.0873 -1.0000 -1.0000 0148115 1599912118.10 151.4966 60.0012 32.0000 1.9712 1.9735 400.9180 401.4769 0.0874 -1.0000 -1.0000 0148302 1599912118.20 151.4966 60.0012 32.0000 1.9707 1.9729 400.8616 401.4200 0.0874 -1.0000 -1.0000 0148365 1599912118.30 151.4966 60.0012 32.0000 1.9717 1.9740 400.9059 401.4644 0.0874 -1.0000 -1.0000 0148427 1599912118.40 151.4921 60.0012 32.0000 1.9719 1.9742 400.9124 401.4716 0.0875 -1.0000 -1.0000 0148490 1599912118.50 151.4520 60.0012 32.0000 1.9713 1.9736 400.9755 401.5344 0.0874 -1.0000 -1.0000 0148568 1599912118.60 151.4520 60.0012 32.0000 1.9714 1.9737 400.8627 401.4206 0.0873 -1.0000 -1.0000 0148802 1599912118.70 151.4520 60.0012 32.0000 1.9705 1.9727 400.9201 401.4787 0.0874 -1.0000 -1.0000 0148865 1599912118.80 151.4520 60.0012 32.0000 1.9712 1.9734 400.9473 401.5055 0.0873 -1.0000 -1.0000 0148927 1599912118.90 151.4520 60.0012 32.0000 1.9716 1.9738 400.9547 401.5133 0.0874 -1.0000 -1.0000 0149005 1599912119.00 151.4886 60.0012 32.0000 1.9714 1.9737 400.8628 401.4208 0.0873 -1.0000 -1.0000 0149068 1599912119.10 151.4886 60.0012 32.0000 1.9716 1.9738 401.0008 401.5603 0.0875 -1.0000 -1.0000 0149131 1599912119.20 151.4886 60.0012 32.0000 1.9709 1.9732 401.0271 401.5863 0.0874 -1.0000 -1.0000 0149271 1599912119.30 151.4886 60.0012 32.0000 1.9719 1.9742 400.8852 401.4431 0.0873 -1.0000 -1.0000 0149334 1599912119.40 151.4886 60.0012 32.0000 1.9713 1.9736 400.9725 401.5311 0.0874 -1.0000 -1.0000 0149396 1599912119.50 151.4821 60.0012 32.0000 1.9707 1.9729 400.8209 401.3801 0.0874 -1.0000 -1.0000 0149474 1599912119.60 151.4515 60.0012 32.0000 1.9708 1.9731 400.8611 401.4193 0.0874 -1.0000 -1.0000 0149537 1599912119.70 151.4515 60.0012 32.0000 1.9715 1.9738 400.8752 401.4342 0.0874 -1.0000 -1.0000 0150271 1599912119.80 151.4515 60.0012 32.0000 1.9710 1.9733 400.9070 401.4657 0.0875 -1.0000 -1.0000 0150333 1599912119.90 151.4515 60.0012 32.0000 1.9717 1.9740 400.8464 401.4061 0.0876 -1.0000 -1.0000 0150396 1599912120.00 151.4515 60.0012 32.0000 1.9720 1.9742 401.0104 401.5706 0.0875 -1.0000 -1.0000 0150458 1599912120.10 151.4877 60.0010 32.0000 1.9718 1.9741 400.9664 401.5242 0.0872 -1.0000 -1.0000 0150521 1599912120.20 151.5503 60.0006 32.0000 1.9716 1.9739 400.8614 401.4188 0.0872 -1.0000 -1.0000 0150599 1599912120.30 151.5503 60.0006 32.0000 1.9717 1.9740 400.9461 401.5038 0.0873 -1.0000 -1.0000 0150677 1599912120.40 151.5503 60.0006 32.0000 1.9715 1.9738 400.9323 401.4913 0.0875 -1.0000 -1.0000 0150740 1599912120.50 151.5503 60.0006 32.0000 1.9716 1.9738 400.9727 401.5314 0.0874 -1.0000 -1.0000 0150802 1599912120.60 151.5503 60.0006 32.0000 1.9719 1.9742 401.0132 401.5709 0.0873 -1.0000 -1.0000 0150880 1599912120.70 151.5503 60.0006 32.0000 1.9707 1.9730 400.9014 401.4598 0.0874 -1.0000 -1.0000 0150943 1599912120.80 151.5098 60.0006 32.0000 1.9714 1.9737 400.9479 401.5072 0.0875 -1.0000 -1.0000 0151005 1599912120.90 151.5098 60.0006 32.0000 1.9717 1.9740 400.8767 401.4349 0.0874 -1.0000 -1.0000 0151083 1599912121.00 151.5098 60.0006 32.0000 1.9723 1.9746 400.9306 401.4894 0.0874 -1.0000 -1.0000 0151146 1599912121.10 151.5098 60.0006 32.0000 1.9721 1.9744 400.9896 401.5486 0.0874 -1.0000 -1.0000 0151208 1599912121.20 151.5098 60.0006 32.0000 1.9711 1.9734 400.9509 401.5092 0.0873 -1.0000 -1.0000 0151271 1599912121.30 151.5600 60.0006 32.0000 1.9711 1.9733 400.8677 401.4259 0.0874 -1.0000 -1.0000 0151333 1599912121.40 151.5862 60.0006 32.0000 1.9718 1.9741 400.9102 401.4686 0.0874 -1.0000 -1.0000 0151395 1599912121.50 151.5862 60.0006 32.0000 1.9719 1.9742 401.0033 401.5617 0.0873 -1.0000 -1.0000 0151473 1599912121.60 151.5862 60.0006 32.0000 1.9713 1.9735 400.9407 401.4992 0.0874 -1.0000 -1.0000 0151536 1599912121.70 151.5862 60.0006 32.0000 1.9717 1.9740 400.7941 401.3527 0.0874 -1.0000 -1.0000 0151614 1599912121.80 151.5862 60.0006 32.0000 1.9719 1.9742 400.8454 401.4043 0.0874 -1.0000 -1.0000 0151677 1599912121.90 151.5105 60.0006 32.0000 1.9717 1.9740 400.9360 401.4944 0.0874 -1.0000 -1.0000 0151739 1599912122.00 151.5105 60.0006 32.0000 1.9718 1.9741 400.8823 401.4398 0.0873 -1.0000 -1.0000 0151802 1599912122.10 151.5105 60.0006 32.0000 1.9720 1.9742 401.0044 401.5635 0.0875 -1.0000 -1.0000 0151864 1599912122.20 151.5105 60.0006 32.0000 1.9712 1.9734 400.9273 401.4860 0.0873 -1.0000 -1.0000 0152098 1599912122.30 151.5105 60.0006 32.0000 1.9712 1.9735 400.8912 401.4506 0.0875 -1.0000 -1.0000 0152161 1599912122.40 151.4568 60.0006 32.0000 1.9721 1.9743 400.9433 401.5021 0.0874 -1.0000 -1.0000 0152223 1599912122.50 151.4568 60.0006 32.0000 1.9721 1.9743 400.9406 401.4995 0.0875 -1.0000 -1.0000 0152286 1599912122.60 151.4568 60.0006 32.0000 1.9713 1.9736 400.9215 401.4798 0.0874 -1.0000 -1.0000 0152364 1599912122.70 151.4568 60.0006 32.0000 1.9707 1.9729 400.8690 401.4280 0.0875 -1.0000 -1.0000 0152583 1599912122.80 151.4568 60.0006 32.0000 1.9712 1.9735 400.8539 401.4129 0.0875 -1.0000 -1.0000 0152645 1599912122.90 151.4756 60.0006 32.0000 1.9711 1.9733 400.8886 401.4469 0.0873 -1.0000 -1.0000 0152723 1599912123.00 151.5351 60.0006 32.0000 1.9719 1.9741 400.8842 401.4427 0.0874 -1.0000 -1.0000 0152786 1599912123.10 151.5351 60.0006 32.0000 1.9715 1.9737 400.8949 401.4541 0.0875 -1.0000 -1.0000 0152848 1599912123.20 151.5351 60.0006 32.0000 1.9715 1.9737 400.9247 401.4832 0.0874 -1.0000 -1.0000 0153098 1599912123.30 151.5351 60.0006 32.0000 1.9707 1.9729 400.9240 401.4823 0.0874 -1.0000 -1.0000 0153161 1599912123.40 151.5351 60.0006 32.0000 1.9710 1.9733 400.8728 401.4316 0.0874 -1.0000 -1.0000 0153223 1599912123.50 151.4987 60.0006 32.0000 1.9710 1.9732 400.8577 401.4161 0.0874 -1.0000 -1.0000 0153286 1599912123.60 151.4987 60.0006 32.0000 1.9716 1.9738 400.9102 401.4687 0.0874 -1.0000 -1.0000 0153364 1599912123.70 151.4987 60.0006 32.0000 1.9719 1.9742 400.9618 401.5223 0.0876 -1.0000 -1.0000 0153426 1599912123.80 151.4987 60.0006 32.0000 1.9712 1.9735 400.9042 401.4623 0.0873 -1.0000 -1.0000 0153598 1599912123.90 151.4987 60.0006 32.0000 1.9718 1.9741 400.9073 401.4658 0.0874 -1.0000 -1.0000 0153676 1599912124.00 151.4950 60.0006 32.0000 1.9718 1.9741 400.9380 401.4975 0.0876 -1.0000 -1.0000 0153739 1599912124.10 151.4944 60.0006 32.0000 1.9718 1.9741 400.9286 401.4886 0.0876 -1.0000 -1.0000 0153801 1599912124.20 151.4944 60.0006 32.0000 1.9714 1.9737 400.8890 401.4469 0.0873 -1.0000 -1.0000 0153864 1599912124.30 151.4944 60.0006 32.0000 1.9716 1.9739 400.9301 401.4889 0.0875 -1.0000 -1.0000 0154614 1599912124.40 151.4944 60.0006 32.0000 1.9716 1.9738 400.8726 401.4324 0.0876 -1.0000 -1.0000 0154676 1599912124.50 151.4944 60.0006 32.0000 1.9715 1.9737 400.9784 401.5367 0.0873 -1.0000 -1.0000 0154739 1599912124.60 151.5060 60.0006 32.0000 1.9712 1.9735 400.8404 401.3991 0.0874 -1.0000 -1.0000 0154801 1599912124.70 151.5060 60.0006 32.0000 1.9713 1.9736 400.9227 401.4807 0.0872 -1.0000 -1.0000 0154864 1599912124.80 151.5060 60.0006 32.0000 1.9711 1.9734 400.8280 401.3875 0.0876 -1.0000 -1.0000 0155051 1599912124.90 151.5060 60.0006 32.0000 1.9712 1.9735 400.9442 401.5026 0.0874 -1.0000 -1.0000 0155114 1599912125.00 151.5060 60.0006 32.0000 1.9716 1.9739 400.8979 401.4563 0.0873 -1.0000 -1.0000 0155176 1599912125.10 151.4863 60.0004 32.0000 1.9719 1.9741 400.8742 401.4336 0.0875 -1.0000 -1.0000 0155239 1599912125.20 151.4863 60.0004 32.0000 1.9721 1.9743 400.9331 401.4921 0.0875 -1.0000 -1.0000 0155317 1599912125.30 151.4863 60.0004 32.0000 1.9711 1.9734 400.8805 401.4393 0.0874 -1.0000 -1.0000 0155551 1599912125.40 151.4863 60.0004 32.0000 1.9717 1.9740 400.8562 401.4136 0.0872 -1.0000 -1.0000 0155613 1599912125.50 151.4863 60.0004 32.0000 1.9713 1.9735 400.8831 401.4411 0.0873 -1.0000 -1.0000 0155691 1599912125.60 151.5076 60.0004 32.0000 1.9717 1.9740 400.9227 401.4813 0.0874 -1.0000 -1.0000 0155754 1599912125.70 151.5343 60.0004 32.0000 1.9718 1.9741 400.9495 401.5079 0.0874 -1.0000 -1.0000 0155832 1599912125.80 151.5343 60.0004 32.0000 1.9717 1.9740 400.9201 401.4785 0.0873 -1.0000 -1.0000 0155894 1599912125.90 151.5343 60.0004 32.0000 1.9719 1.9742 400.8731 401.4314 0.0874 -1.0000 -1.0000 0155957 1599912126.00 151.5343 60.0004 32.0000 1.9722 1.9745 400.9193 401.4780 0.0874 -1.0000 -1.0000 0156019 1599912126.10 151.5343 60.0004 32.0000 1.9723 1.9746 400.8801 401.4384 0.0874 -1.0000 -1.0000 0156082 1599912126.20 151.4918 60.0004 32.0000 1.9716 1.9738 400.8811 401.4406 0.0876 -1.0000 -1.0000 0156144 1599912126.30 151.4918 60.0004 32.0000 1.9711 1.9733 400.8179 401.3753 0.0873 -1.0000 -1.0000 0156285 1599912126.40 151.4918 60.0004 32.0000 1.9712 1.9734 400.8197 401.3782 0.0874 -1.0000 -1.0000 0156347 1599912126.50 151.4918 60.0004 32.0000 1.9715 1.9737 400.8239 401.3830 0.0875 -1.0000 -1.0000 0156410 1599912126.60 151.4918 60.0004 32.0000 1.9718 1.9740 400.9733 401.5317 0.0873 -1.0000 -1.0000 0156488 1599912126.70 151.5080 60.0004 32.0000 1.9712 1.9735 400.8941 401.4524 0.0874 -1.0000 -1.0000 0156550 1599912126.80 151.5080 60.0004 32.0000 1.9712 1.9734 400.8906 401.4495 0.0874 -1.0000 -1.0000 0157082 1599912126.90 151.5080 60.0004 32.0000 1.9718 1.9741 400.8734 401.4313 0.0873 -1.0000 -1.0000 0157160 1599912127.00 151.5080 60.0004 32.0000 1.9716 1.9738 400.8525 401.4109 0.0874 -1.0000 -1.0000 0157222 1599912127.10 151.5080 60.0004 32.0000 1.9712 1.9735 400.8697 401.4282 0.0874 -1.0000 -1.0000 0157285 1599912127.20 151.5124 60.0004 32.0000 1.9709 1.9731 400.8854 401.4439 0.0873 -1.0000 -1.0000 0157378 1599912127.30 151.5388 60.0004 32.0000 1.9712 1.9734 400.8433 401.4009 0.0873 -1.0000 -1.0000 0157441 1599912127.40 151.5388 60.0004 32.0000 1.9710 1.9733 400.8397 401.3985 0.0874 -1.0000 -1.0000 0157519 1599912127.50 151.5388 60.0004 32.0000 1.9716 1.9739 400.8764 401.4337 0.0873 -1.0000 -1.0000 0157581 1599912127.60 151.5388 60.0004 32.0000 1.9717 1.9740 400.9218 401.4807 0.0875 -1.0000 -1.0000 0157644 1599912127.70 151.5388 60.0004 32.0000 1.9715 1.9737 400.8828 401.4415 0.0874 -1.0000 -1.0000 0157722 1599912127.80 151.5017 60.0004 32.0000 1.9714 1.9736 400.9043 401.4625 0.0873 -1.0000 -1.0000 0157785 1599912127.90 151.5017 60.0004 32.0000 1.9710 1.9732 400.8915 401.4509 0.0876 -1.0000 -1.0000 0158316 1599912128.00 151.5017 60.0004 32.0000 1.9712 1.9735 400.9283 401.4866 0.0874 -1.0000 -1.0000 0158378 1599912128.10 151.5017 60.0004 32.0000 1.9719 1.9742 400.8443 401.4031 0.0874 -1.0000 -1.0000 0158441 1599912128.20 151.5017 60.0004 32.0000 1.9722 1.9745 400.9171 401.4757 0.0874 -1.0000 -1.0000 0158503 1599912128.30 151.5183 60.0004 32.0000 1.9714 1.9737 401.0248 401.5834 0.0874 -1.0000 -1.0000 0158581 1599912128.40 151.5497 60.0004 32.0000 1.9715 1.9737 400.8652 401.4245 0.0875 -1.0000 -1.0000 0158644 1599912128.50 151.5497 60.0004 32.0000 1.9710 1.9733 400.9081 401.4671 0.0874 -1.0000 -1.0000 0158706 1599912128.60 151.5497 60.0004 32.0000 1.9711 1.9734 400.8443 401.4030 0.0874 -1.0000 -1.0000 0158784 1599912128.70 151.5497 60.0004 32.0000 1.9719 1.9742 400.9078 401.4664 0.0874 -1.0000 -1.0000 0158847 1599912128.80 151.5497 60.0004 32.0000 1.9712 1.9735 400.9135 401.4724 0.0874 -1.0000 -1.0000 0158909 1599912128.90 151.5297 60.0004 32.0000 1.9707 1.9729 400.8676 401.4259 0.0874 -1.0000 -1.0000 0158972 1599912129.00 151.5297 60.0004 32.0000 1.9708 1.9731 400.8127 401.3716 0.0874 -1.0000 -1.0000 0159034 1599912129.10 151.5297 60.0004 32.0000 1.9715 1.9737 400.8490 401.4077 0.0875 -1.0000 -1.0000 0159097 1599912129.20 151.5297 60.0004 32.0000 1.9716 1.9738 400.8500 401.4089 0.0874 -1.0000 -1.0000 0159175 1599912129.30 151.5297 60.0004 32.0000 1.9715 1.9738 400.9071 401.4655 0.0874 -1.0000 -1.0000 0159237 1599912129.40 151.5150 60.0004 32.0000 1.9713 1.9736 400.8772 401.4366 0.0875 -1.0000 -1.0000 0200096 1599912129.50 151.5150 60.0004 32.0000 1.9713 1.9736 400.9266 401.4846 0.0873 -1.0000 -1.0000 0200159 1599912129.60 151.5150 60.0004 32.0000 1.9720 1.9743 400.9089 401.4677 0.0875 -1.0000 -1.0000 0200221 1599912129.70 151.5150 60.0004 32.0000 1.9721 1.9744 400.9194 401.4779 0.0874 -1.0000 -1.0000 0200300 1599912129.80 151.5150 60.0004 32.0000 1.9713 1.9736 400.8985 401.4573 0.0875 -1.0000 -1.0000 0200362 1599912129.90 151.5150 60.0004 32.0000 1.9712 1.9734 400.9758 401.5342 0.0874 -1.0000 -1.0000 0200425 1599912130.00 151.5313 60.0001 32.0000 1.9716 1.9738 400.8415 401.4003 0.0874 -1.0000 -1.0000 0200503 1599912130.10 151.5313 60.0001 32.0000 1.9719 1.9742 400.9213 401.4797 0.0874 -1.0000 -1.0000 0200565 1599912130.20 151.5313 60.0001 32.0000 1.9717 1.9740 400.9471 401.5066 0.0875 -1.0000 -1.0000 0200628 1599912130.30 151.5313 60.0001 32.0000 1.9716 1.9738 400.9996 401.5592 0.0876 -1.0000 -1.0000 0200706 1599912130.40 151.5313 60.0001 32.0000 1.9712 1.9735 400.9070 401.4663 0.0875 -1.0000 -1.0000 0200768 1599912130.50 151.5313 60.0001 32.0000 1.9717 1.9739 400.9000 401.4585 0.0875 -1.0000 -1.0000 0200831 1599912130.60 151.4902 60.0001 32.0000 1.9710 1.9733 400.8998 401.4588 0.0874 -1.0000 -1.0000 0200893 1599912130.70 151.4902 60.0001 32.0000 1.9707 1.9730 400.8364 401.3956 0.0875 -1.0000 -1.0000 0200956 1599912130.80 151.4902 60.0001 32.0000 1.9717 1.9740 400.9048 401.4637 0.0874 -1.0000 -1.0000 0201018 1599912130.90 151.4774 60.0001 32.0000 1.9715 1.9738 400.9067 401.4654 0.0874 -1.0000 -1.0000 0201659 1599912131.00 151.4716 60.0001 32.0000 1.9716 1.9739 400.8727 401.4314 0.0874 -1.0000 -1.0000 0201737 1599912131.10 151.4716 60.0001 32.0000 1.9708 1.9731 400.9547 401.5126 0.0873 -1.0000 -1.0000 0201784 1599912131.20 151.4716 60.0001 32.0000 1.9715 1.9738 400.9047 401.4637 0.0875 -1.0000 -1.0000 0201862 1599912131.30 151.4716 60.0001 32.0000 1.9713 1.9736 400.9093 401.4679 0.0874 -1.0000 -1.0000 0201924 1599912131.40 151.4716 60.0001 32.0000 1.9718 1.9740 400.8674 401.4260 0.0873 -1.0000 -1.0000 0201987 1599912131.50 151.4716 60.0001 32.0000 1.9714 1.9736 400.9060 401.4644 0.0874 -1.0000 -1.0000 0202065 1599912131.60 151.4716 60.0001 32.0000 1.9709 1.9731 400.8774 401.4359 0.0874 -1.0000 -1.0000 0202127 1599912131.70 151.4716 60.0001 32.0000 1.9712 1.9735 400.8135 401.3734 0.0877 -1.0000 -1.0000 0202205 1599912131.80 151.4404 60.0001 32.0000 1.9710 1.9733 400.8710 401.4300 0.0874 -1.0000 -1.0000 0202268 1599912131.90 151.4404 60.0001 32.0000 1.9713 1.9735 400.8917 401.4502 0.0874 -1.0000 -1.0000 0202330 1599912132.00 151.4404 60.0001 32.0000 1.9712 1.9734 400.9173 401.4758 0.0874 -1.0000 -1.0000 0202393 1599912132.10 151.4404 60.0001 32.0000 1.9713 1.9735 400.8435 401.4022 0.0874 -1.0000 -1.0000 0202455 1599912132.20 151.4404 60.0001 32.0000 1.9716 1.9738 400.8288 401.3875 0.0874 -1.0000 -1.0000 0202518 1599912132.30 151.4404 60.0001 32.0000 1.9712 1.9735 400.8683 401.4274 0.0875 -1.0000 -1.0000 0202596 1599912132.40 151.4821 60.0001 32.0000 1.9710 1.9733 400.8949 401.4538 0.0875 -1.0000 -1.0000 0202658 1599912132.50 151.4821 60.0001 32.0000 1.9711 1.9734 400.7885 401.3481 0.0876 -1.0000 -1.0000 0202721 1599912132.60 151.4821 60.0001 32.0000 1.9711 1.9734 400.8856 401.4446 0.0874 -1.0000 -1.0000 0202799 1599912132.70 151.4821 60.0001 32.0000 1.9712 1.9735 400.8350 401.3939 0.0875 -1.0000 -1.0000 0202861 1599912132.80 151.4821 60.0001 32.0000 1.9717 1.9739 400.8514 401.4104 0.0875 -1.0000 -1.0000 0202924 1599912132.90 151.4821 60.0001 32.0000 1.9712 1.9735 400.8563 401.4152 0.0875 -1.0000 -1.0000 0202986 1599912133.00 151.4821 60.0001 32.0000 1.9714 1.9736 400.9737 401.5325 0.0874 -1.0000 -1.0000 0203252 1599912133.10 151.4821 60.0001 32.0000 1.9718 1.9740 400.8888 401.4479 0.0875 -1.0000 -1.0000 0203315 1599912133.20 151.4821 60.0001 32.0000 1.9710 1.9733 400.9095 401.4687 0.0875 -1.0000 -1.0000 0203377 1599912133.30 151.4821 60.0001 32.0000 1.9710 1.9732 400.8772 401.4367 0.0876 -1.0000 -1.0000 0203439 1599912133.40 151.4821 60.0001 32.0000 1.9711 1.9734 400.8666 401.4257 0.0874 -1.0000 -1.0000 0203502 1599912133.50 151.4802 60.0001 32.0000 1.9711 1.9734 400.8618 401.4219 0.0876 -1.0000 -1.0000 0204049 1599912133.60 151.4802 60.0001 32.0000 1.9705 1.9727 400.9292 401.4883 0.0875 -1.0000 -1.0000 0204111 1599912133.70 151.4802 60.0001 32.0000 1.9711 1.9734 400.8853 401.4446 0.0876 -1.0000 -1.0000 0204189 1599912133.80 151.4802 60.0001 32.0000 1.9711 1.9733 400.9455 401.5047 0.0875 -1.0000 -1.0000 0204252 1599912133.90 151.4802 60.0001 32.0000 1.9714 1.9736 400.8834 401.4422 0.0875 -1.0000 -1.0000 0204330 1599912134.00 151.4802 60.0001 32.0000 1.9710 1.9733 400.9416 401.5007 0.0874 -1.0000 -1.0000 0204517 1599912134.10 151.4894 60.0001 32.0000 1.9712 1.9735 400.8618 401.4211 0.0875 -1.0000 -1.0000 0204580 1599912134.20 151.4894 60.0001 32.0000 1.9715 1.9737 400.9035 401.4624 0.0874 -1.0000 -1.0000 0204642 1599912134.30 151.4894 60.0001 32.0000 1.9714 1.9736 400.9137 401.4723 0.0874 -1.0000 -1.0000 0204720 1599912134.40 151.4894 60.0001 32.0000 1.9712 1.9735 400.9152 401.4735 0.0873 -1.0000 -1.0000 0204783 1599912134.50 151.4894 60.0001 32.0000 1.9717 1.9740 400.9367 401.4948 0.0873 -1.0000 -1.0000 0204845 1599912134.60 151.4863 60.0001 32.0000 1.9716 1.9738 400.8903 401.4496 0.0875 -1.0000 -1.0000 0204923 1599912134.70 151.4824 60.0000 32.0000 1.9717 1.9739 400.8814 401.4406 0.0875 -1.0000 -1.0000 0204986 1599912134.80 151.4824 60.0000 32.0000 1.9717 1.9740 400.9417 401.4999 0.0873 -1.0000 -1.0000 0205048 1599912134.90 151.4824 60.0000 32.0000 1.9713 1.9736 400.8270 401.3853 0.0874 -1.0000 -1.0000 0205111 1599912135.00 151.4824 60.0000 32.0000 1.9717 1.9740 400.9517 401.5103 0.0874 -1.0000 -1.0000 0205173 1599912135.10 151.4824 60.0000 32.0000 1.9713 1.9736 400.9507 401.5100 0.0876 -1.0000 -1.0000 0205236 1599912135.20 151.5167 60.0000 32.0000 1.9715 1.9738 400.8867 401.4463 0.0875 -1.0000 -1.0000 0205314 1599912135.30 151.4770 60.0000 32.0000 1.9717 1.9740 400.8825 401.4410 0.0875 -1.0000 -1.0000 0205376 1599912135.40 151.4770 60.0000 32.0000 1.9717 1.9740 400.9478 401.5069 0.0874 -1.0000 -1.0000 0205439 1599912135.50 151.4770 60.0000 32.0000 1.9712 1.9735 400.8634 401.4219 0.0874 -1.0000 -1.0000 0205517 1599912135.60 151.4770 60.0000 32.0000 1.9717 1.9739 400.8949 401.4529 0.0874 -1.0000 -1.0000 0205580 1599912135.70 151.4770 60.0000 32.0000 1.9721 1.9744 400.9527 401.5125 0.0876 -1.0000 -1.0000 0205658 1599912135.80 151.4770 60.0000 32.0000 1.9713 1.9736 400.8016 401.3597 0.0873 -1.0000 -1.0000 0205720 1599912135.90 151.4770 60.0000 32.0000 1.9707 1.9729 400.8675 401.4266 0.0874 -1.0000 -1.0000 0205783 1599912136.00 151.4770 60.0000 32.0000 1.9715 1.9738 400.8416 401.4004 0.0875 -1.0000 -1.0000 0206939 1599912136.10 151.4770 60.0000 32.0000 1.9708 1.9731 400.9333 401.4922 0.0875 -1.0000 -1.0000 0207001 1599912136.20 151.4770 60.0000 32.0000 1.9711 1.9734 400.8758 401.4353 0.0876 -1.0000 -1.0000 0207064 1599912136.30 151.4770 60.0000 32.0000 1.9710 1.9733 400.9097 401.4684 0.0874 -1.0000 -1.0000 0207142 1599912136.40 151.5160 60.0000 32.0000 1.9709 1.9732 400.8723 401.4315 0.0875 -1.0000 -1.0000 0207204 1599912136.50 151.5160 60.0000 32.0000 1.9715 1.9737 400.8729 401.4320 0.0875 -1.0000 -1.0000 0207267 1599912136.60 151.5160 60.0000 32.0000 1.9716 1.9739 400.8069 401.3657 0.0875 -1.0000 -1.0000 0207360 1599912136.70 151.5160 60.0000 32.0000 1.9718 1.9741 400.9898 401.5489 0.0875 -1.0000 -1.0000 0207423 1599912136.80 151.5160 60.0000 32.0000 1.9720 1.9742 400.8680 401.4259 0.0872 -1.0000 -1.0000 0207485 1599912136.90 151.5079 60.0000 32.0000 1.9716 1.9739 400.8353 401.3934 0.0874 -1.0000 -1.0000 0207564 1599912137.00 151.4730 60.0000 32.0000 1.9710 1.9732 400.8705 401.4290 0.0874 -1.0000 -1.0000 0207626 1599912137.10 151.4730 60.0000 32.0000 1.9708 1.9730 400.9002 401.4581 0.0873 -1.0000 -1.0000 0207688 1599912137.20 151.4730 60.0000 32.0000 1.9707 1.9729 400.8765 401.4354 0.0875 -1.0000 -1.0000 0207782 1599912137.30 151.4730 60.0000 32.0000 1.9710 1.9733 400.9340 401.4931 0.0874 -1.0000 -1.0000 0207845 1599912137.40 151.4730 60.0000 32.0000 1.9716 1.9739 400.8606 401.4188 0.0874 -1.0000 -1.0000 0207907 1599912137.50 151.5565 60.0000 32.0000 1.9709 1.9731 400.8833 401.4421 0.0875 -1.0000 -1.0000 0207985 1599912137.60 151.5565 60.0000 32.0000 1.9719 1.9741 400.8852 401.4449 0.0875 -1.0000 -1.0000 0208048 1599912137.70 151.5565 60.0000 32.0000 1.9717 1.9739 400.9015 401.4605 0.0875 -1.0000 -1.0000 0208110 1599912137.80 151.5565 60.0000 32.0000 1.9714 1.9737 400.8393 401.3988 0.0876 -1.0000 -1.0000 0208188 1599912137.90 151.5565 60.0000 32.0000 1.9714 1.9737 400.9549 401.5146 0.0876 -1.0000 -1.0000 0208251 1599912138.00 151.5565 60.0000 32.0000 1.9710 1.9733 400.9028 401.4617 0.0874 -1.0000 -1.0000 0208313 1599912138.10 151.5565 60.0000 32.0000 1.9713 1.9736 400.9280 401.4869 0.0874 -1.0000 -1.0000 0208376 1599912138.20 151.5565 60.0000 32.0000 1.9713 1.9736 400.8754 401.4334 0.0873 -1.0000 -1.0000 0208438 1599912138.30 151.5565 60.0000 32.0000 1.9714 1.9737 400.9014 401.4603 0.0874 -1.0000 -1.0000 0208516 1599912138.40 151.5565 60.0000 32.0000 1.9720 1.9743 400.9269 401.4869 0.0876 -1.0000 -1.0000 0208579 1599912138.50 151.5565 60.0000 32.0000 1.9717 1.9740 400.9062 401.4656 0.0874 -1.0000 -1.0000 0208641 1599912138.60 151.5080 60.0000 32.0000 1.9714 1.9737 400.8881 401.4472 0.0874 -1.0000 -1.0000 0208829 1599912138.70 151.5080 60.0000 32.0000 1.9704 1.9727 400.9150 401.4728 0.0873 -1.0000 -1.0000 0208891 1599912138.80 151.5080 60.0000 32.0000 1.9716 1.9739 400.8802 401.4390 0.0875 -1.0000 -1.0000 0208954 1599912138.90 151.5080 60.0000 32.0000 1.9717 1.9740 400.8796 401.4377 0.0873 -1.0000 -1.0000 0209032 1599912139.00 151.5080 60.0000 32.0000 1.9710 1.9733 400.8940 401.4529 0.0876 -1.0000 -1.0000 0209094 1599912139.10 151.5080 60.0000 32.0000 1.9710 1.9732 400.8641 401.4232 0.0874 -1.0000 -1.0000 0209157 1599912139.20 151.4826 60.0000 32.0000 1.9710 1.9733 400.9237 401.4833 0.0876 -1.0000 -1.0000 0209219 1599912139.30 151.4826 60.0000 32.0000 1.9719 1.9742 400.8493 401.4080 0.0873 -1.0000 -1.0000 0209282 1599912139.40 151.4826 60.0000 32.0000 1.9713 1.9735 400.7859 401.3456 0.0876 -1.0000 -1.0000 0209344 1599912139.50 151.4826 60.0000 32.0000 1.9713 1.9736 400.8865 401.4461 0.0875 -1.0000 -1.0000 0209422 1599912139.60 151.4826 60.0000 32.0000 1.9710 1.9733 400.8904 401.4491 0.0874 -1.0000 -1.0000 0209594 1599912139.70 151.4849 60.0000 32.0000 1.9714 1.9736 400.9526 401.5112 0.0874 -1.0000 -1.0000 0209672 1599912139.80 151.5207 60.0003 32.0000 1.9719 1.9742 400.8901 401.4493 0.0875 -1.0000 -1.0000 0209735 1599912139.90 151.5207 60.0003 32.0000 1.9716 1.9739 400.8764 401.4349 0.0874 -1.0000 -1.0000 0209797 1599912140.00 151.5207 60.0003 32.0000 1.9713 1.9735 400.8058 401.3649 0.0875 -1.0000 -1.0000 0209875 1599912140.10 151.5207 60.0003 32.0000 1.9712 1.9735 400.9130 401.4733 0.0877 -1.0000 -1.0000 0210313 1599912140.20 151.5207 60.0003 32.0000 1.9714 1.9737 400.8934 401.4529 0.0875 -1.0000 -1.0000 0210375 1599912140.30 151.5207 60.0003 32.0000 1.9718 1.9740 400.8331 401.3921 0.0874 -1.0000 -1.0000 0210438 1599912140.40 151.5274 60.0003 32.0000 1.9719 1.9742 400.8674 401.4261 0.0875 -1.0000 -1.0000 0210500 1599912140.50 151.5274 60.0003 32.0000 1.9717 1.9740 400.8541 401.4131 0.0875 -1.0000 -1.0000 0210578 1599912140.60 151.5274 60.0003 32.0000 1.9711 1.9734 400.7909 401.3500 0.0875 -1.0000 -1.0000 0210641 1599912140.70 151.5274 60.0003 32.0000 1.9715 1.9738 400.8778 401.4365 0.0875 -1.0000 -1.0000 0210766 1599912140.80 151.5274 60.0003 32.0000 1.9712 1.9734 400.9834 401.5418 0.0873 -1.0000 -1.0000 0210828 1599912140.90 151.5114 60.0003 32.0000 1.9709 1.9732 400.9206 401.4810 0.0876 -1.0000 -1.0000 0210906 1599912141.00 151.4671 60.0003 32.0000 1.9705 1.9727 400.8856 401.4443 0.0874 -1.0000 -1.0000 0210969 1599912141.10 151.4671 60.0003 32.0000 1.9711 1.9734 400.8315 401.3894 0.0873 -1.0000 -1.0000 0211031 1599912141.20 151.4671 60.0003 32.0000 1.9714 1.9737 400.8952 401.4538 0.0874 -1.0000 -1.0000 0211328 1599912141.30 151.4671 60.0003 32.0000 1.9719 1.9742 400.8840 401.4427 0.0874 -1.0000 -1.0000 0211391 1599912141.40 151.4671 60.0003 32.0000 1.9718 1.9741 400.8842 401.4428 0.0874 -1.0000 -1.0000 0211453 1599912141.50 151.5191 60.0003 32.0000 1.9716 1.9739 400.9577 401.5165 0.0874 -1.0000 -1.0000 0211516 1599912141.60 151.5191 60.0003 32.0000 1.9706 1.9728 400.8473 401.4055 0.0873 -1.0000 -1.0000 0211594 1599912141.70 151.5191 60.0003 32.0000 1.9712 1.9735 400.9027 401.4613 0.0874 -1.0000 -1.0000 0211875 1599912141.80 151.5191 60.0003 32.0000 1.9720 1.9742 401.0075 401.5670 0.0875 -1.0000 -1.0000 0211938 1599912141.90 151.5191 60.0003 32.0000 1.9718 1.9740 401.0119 401.5711 0.0875 -1.0000 -1.0000 0212000 1599912142.00 151.5191 60.0003 32.0000 1.9719 1.9742 400.8866 401.4461 0.0875 -1.0000 -1.0000 0212078 1599912142.10 151.5191 60.0003 32.0000 1.9711 1.9734 400.9924 401.5515 0.0875 -1.0000 -1.0000 0212141 1599912142.20 151.4762 60.0003 32.0000 1.9717 1.9740 400.8846 401.4435 0.0874 -1.0000 -1.0000 0212328 1599912142.30 151.4762 60.0003 32.0000 1.9711 1.9733 400.8281 401.3873 0.0875 -1.0000 -1.0000 0212390 1599912142.40 151.4762 60.0003 32.0000 1.9713 1.9736 400.9453 401.5053 0.0876 -1.0000 -1.0000 0212453 1599912142.50 151.4762 60.0003 32.0000 1.9707 1.9730 400.9030 401.4628 0.0876 -1.0000 -1.0000 0212516 1599912142.60 151.5143 60.0003 32.0000 1.9709 1.9732 400.8384 401.3970 0.0874 -1.0000 -1.0000 0212594 1599912142.70 151.5143 60.0003 32.0000 1.9712 1.9735 400.9293 401.4880 0.0874 -1.0000 -1.0000 0212828 1599912142.80 151.5143 60.0003 32.0000 1.9722 1.9744 400.9008 401.4603 0.0876 -1.0000 -1.0000 0212890 1599912142.90 151.5143 60.0003 32.0000 1.9718 1.9740 400.9413 401.5004 0.0875 -1.0000 -1.0000 0212953 1599912143.00 151.5143 60.0003 32.0000 1.9711 1.9734 400.9212 401.4803 0.0875 -1.0000 -1.0000 0213016 1599912143.10 151.5600 60.0003 32.0000 1.9720 1.9742 400.9317 401.4901 0.0874 -1.0000 -1.0000 0213078 1599912143.20 151.5600 60.0003 32.0000 1.9719 1.9742 400.9260 401.4849 0.0874 -1.0000 -1.0000 0213328 1599912143.30 151.5600 60.0003 32.0000 1.9712 1.9735 400.9355 401.4944 0.0874 -1.0000 -1.0000 0213390 1599912143.40 151.5600 60.0003 32.0000 1.9718 1.9741 400.9047 401.4629 0.0874 -1.0000 -1.0000 0213453 1599912143.50 151.5600 60.0003 32.0000 1.9712 1.9735 400.9439 401.5035 0.0876 -1.0000 -1.0000 0213515 1599912143.60 151.5600 60.0003 32.0000 1.9706 1.9728 400.9184 401.4778 0.0874 -1.0000 -1.0000 0213578 1599912143.70 151.5390 60.0003 32.0000 1.9717 1.9739 400.8969 401.4554 0.0874 -1.0000 -1.0000 0214093 1599912143.80 151.5390 60.0003 32.0000 1.9715 1.9737 400.9053 401.4633 0.0873 -1.0000 -1.0000 0214156 1599912143.90 151.5390 60.0003 32.0000 1.9716 1.9739 400.8637 401.4225 0.0875 -1.0000 -1.0000 0214218 1599912144.00 151.5390 60.0003 32.0000 1.9717 1.9739 400.8525 401.4118 0.0875 -1.0000 -1.0000 0214281 1599912144.10 151.5390 60.0003 32.0000 1.9711 1.9733 400.8452 401.4048 0.0875 -1.0000 -1.0000 0214343 1599912144.20 151.5370 60.0003 32.0000 1.9712 1.9735 400.8405 401.3992 0.0874 -1.0000 -1.0000 0214406 1599912144.30 151.5329 60.0003 32.0000 1.9711 1.9733 400.8644 401.4233 0.0875 -1.0000 -1.0000 0214593 1599912144.40 151.5329 60.0003 32.0000 1.9719 1.9741 400.9445 401.5030 0.0874 -1.0000 -1.0000 0214656 1599912144.50 151.5329 60.0003 32.0000 1.9716 1.9739 400.8741 401.4331 0.0875 -1.0000 -1.0000 0214718 1599912144.60 151.5329 60.0003 32.0000 1.9714 1.9737 400.8412 401.4001 0.0875 -1.0000 -1.0000 0214796 1599912144.70 151.5329 60.0003 32.0000 1.9713 1.9736 400.9241 401.4834 0.0875 -1.0000 -1.0000 0214859 1599912144.80 151.4482 60.0011 32.0000 1.9714 1.9737 400.8858 401.4445 0.0874 -1.0000 -1.0000 0215077 1599912144.90 151.4482 60.0011 32.0000 1.9715 1.9738 400.9187 401.4775 0.0874 -1.0000 -1.0000 0215156 1599912145.00 151.4482 60.0011 32.0000 1.9716 1.9739 400.8424 401.4012 0.0874 -1.0000 -1.0000 0215218 1599912145.10 151.4482 60.0011 32.0000 1.9710 1.9732 400.9072 401.4661 0.0875 -1.0000 -1.0000 0215280 1599912145.20 151.4482 60.0011 32.0000 1.9707 1.9730 400.8743 401.4332 0.0874 -1.0000 -1.0000 0215359 1599912145.30 151.4803 60.0011 32.0000 1.9713 1.9736 400.8855 401.4438 0.0874 -1.0000 -1.0000 0215593 1599912145.40 151.4773 60.0011 32.0000 1.9716 1.9738 400.9086 401.4682 0.0876 -1.0000 -1.0000 0215656 1599912145.50 151.4773 60.0011 32.0000 1.9709 1.9731 400.8137 401.3725 0.0874 -1.0000 -1.0000 0215734 1599912145.60 151.4773 60.0011 32.0000 1.9711 1.9733 400.8965 401.4554 0.0875 -1.0000 -1.0000 0215796 1599912145.70 151.4773 60.0011 32.0000 1.9710 1.9733 400.8691 401.4282 0.0875 -1.0000 -1.0000 0215859 1599912145.80 151.4773 60.0011 32.0000 1.9714 1.9736 400.9127 401.4722 0.0875 -1.0000 -1.0000 0216046 1599912145.90 151.5443 60.0011 32.0000 1.9716 1.9739 400.8373 401.3971 0.0876 -1.0000 -1.0000 0216109 1599912146.00 151.5443 60.0011 32.0000 1.9718 1.9740 401.0486 401.6077 0.0875 -1.0000 -1.0000 0216186 1599912146.10 151.5443 60.0011 32.0000 1.9715 1.9738 401.0041 401.5638 0.0875 -1.0000 -1.0000 0216249 1599912146.20 151.5443 60.0011 32.0000 1.9714 1.9737 400.9467 401.5056 0.0874 -1.0000 -1.0000 0216312 1599912146.30 151.5443 60.0011 32.0000 1.9723 1.9745 400.9511 401.5099 0.0875 -1.0000 -1.0000 0216374 1599912146.40 151.4560 60.0011 32.0000 1.9713 1.9736 400.9568 401.5170 0.0876 -1.0000 -1.0000 0216436 1599912146.50 151.4560 60.0011 32.0000 1.9712 1.9735 400.8896 401.4492 0.0875 -1.0000 -1.0000 0216499 1599912146.60 151.4560 60.0011 32.0000 1.9713 1.9736 400.8932 401.4524 0.0874 -1.0000 -1.0000 0216608 1599912146.70 151.4560 60.0011 32.0000 1.9710 1.9733 400.8779 401.4369 0.0875 -1.0000 -1.0000 0216671 1599912146.80 151.4560 60.0011 32.0000 1.9709 1.9732 400.8831 401.4418 0.0875 -1.0000 -1.0000 0216843 1599912146.90 151.4717 60.0011 32.0000 1.9709 1.9732 400.8501 401.4095 0.0875 -1.0000 -1.0000 0216921 1599912147.00 151.4968 60.0011 32.0000 1.9717 1.9739 400.8703 401.4290 0.0874 -1.0000 -1.0000 0216983 1599912147.10 151.4968 60.0011 32.0000 1.9714 1.9737 400.9398 401.4995 0.0875 -1.0000 -1.0000 0217046 1599912147.20 151.4968 60.0011 32.0000 1.9710 1.9732 400.8818 401.4408 0.0875 -1.0000 -1.0000 0217124 1599912147.30 151.4968 60.0011 32.0000 1.9713 1.9736 400.8020 401.3609 0.0875 -1.0000 -1.0000 0217186 1599912147.40 151.4968 60.0011 32.0000 1.9709 1.9731 400.9002 401.4601 0.0875 -1.0000 -1.0000 0217249 1599912147.50 151.4595 60.0011 32.0000 1.9712 1.9735 400.8762 401.4351 0.0875 -1.0000 -1.0000 0217311 1599912147.60 151.4595 60.0011 32.0000 1.9715 1.9738 400.9220 401.4815 0.0875 -1.0000 -1.0000 0217374 1599912147.70 151.4595 60.0011 32.0000 1.9711 1.9733 400.8642 401.4226 0.0874 -1.0000 -1.0000 0217452 1599912147.80 151.4595 60.0011 32.0000 1.9713 1.9736 400.8697 401.4283 0.0874 -1.0000 -1.0000 0217827 1599912147.90 151.4595 60.0011 32.0000 1.9713 1.9735 400.8352 401.3953 0.0876 -1.0000 -1.0000 0217889 1599912148.00 151.4595 60.0011 32.0000 1.9716 1.9738 400.8528 401.4118 0.0874 -1.0000 -1.0000 0217968 1599912148.10 151.5028 60.0011 32.0000 1.9708 1.9731 400.8324 401.3916 0.0876 -1.0000 -1.0000 0218030 1599912148.20 151.5028 60.0011 32.0000 1.9706 1.9729 400.7745 401.3350 0.0877 -1.0000 -1.0000 0218092 1599912148.30 151.5028 60.0011 32.0000 1.9707 1.9730 400.8611 401.4205 0.0876 -1.0000 -1.0000 0218577 1599912148.40 151.5028 60.0011 32.0000 1.9716 1.9739 400.9184 401.4780 0.0876 -1.0000 -1.0000 0218639 1599912148.50 151.5028 60.0011 32.0000 1.9707 1.9730 400.8645 401.4239 0.0876 -1.0000 -1.0000 0218701 1599912148.60 151.4976 60.0011 32.0000 1.9710 1.9732 400.8676 401.4273 0.0876 -1.0000 -1.0000 0218764 1599912148.70 151.4865 60.0011 32.0000 1.9707 1.9729 400.9179 401.4772 0.0875 -1.0000 -1.0000 0218842 1599912148.80 151.4865 60.0011 32.0000 1.9705 1.9727 400.8690 401.4280 0.0875 -1.0000 -1.0000 0218905 1599912148.90 151.4865 60.0011 32.0000 1.9713 1.9736 400.8562 401.4154 0.0875 -1.0000 -1.0000 0218967 1599912149.00 151.4865 60.0011 32.0000 1.9710 1.9733 400.8317 401.3908 0.0875 -1.0000 -1.0000 0219030 1599912149.10 151.4865 60.0011 32.0000 1.9712 1.9735 400.8960 401.4558 0.0876 -1.0000 -1.0000 0219092 1599912149.20 151.5172 60.0011 32.0000 1.9715 1.9738 400.8732 401.4326 0.0875 -1.0000 -1.0000 0219170 1599912149.30 151.5172 60.0011 32.0000 1.9713 1.9736 400.8977 401.4563 0.0874 -1.0000 -1.0000 0219233 1599912149.40 151.5172 60.0011 32.0000 1.9718 1.9740 400.8957 401.4546 0.0875 -1.0000 -1.0000 0219311 1599912149.50 151.5172 60.0011 32.0000 1.9713 1.9736 400.9393 401.4991 0.0875 -1.0000 -1.0000 0219389 1599912149.60 151.5172 60.0011 32.0000 1.9718 1.9740 400.9043 401.4631 0.0875 -1.0000 -1.0000 0219452 1599912149.70 151.5172 60.0011 32.0000 1.9712 1.9735 400.9104 401.4695 0.0875 -1.0000 -1.0000 0219530 1599912149.80 151.5266 60.0012 32.0000 1.9713 1.9736 400.8963 401.4552 0.0875 -1.0000 -1.0000 0219592 1599912149.90 151.5407 60.0013 32.0000 1.9721 1.9744 400.9382 401.4976 0.0875 -1.0000 -1.0000 0219857 1599912150.00 151.5407 60.0013 32.0000 1.9725 1.9748 400.9239 401.4824 0.0873 -1.0000 -1.0000 0219936 1599912150.10 151.5407 60.0013 32.0000 1.9719 1.9741 400.9379 401.4966 0.0874 -1.0000 -1.0000 0219998 1599912150.20 151.5407 60.0013 32.0000 1.9719 1.9741 400.8542 401.4128 0.0874 -1.0000 -1.0000 0220061 1599912150.30 151.5407 60.0013 32.0000 1.9718 1.9741 400.9146 401.4736 0.0875 -1.0000 -1.0000 0220139 1599912150.40 151.5343 60.0013 32.0000 1.9711 1.9733 400.9114 401.4708 0.0876 -1.0000 -1.0000 0221060 1599912150.50 151.5012 60.0013 32.0000 1.9713 1.9736 400.8144 401.3742 0.0876 -1.0000 -1.0000 0221123 1599912150.60 151.5012 60.0013 32.0000 1.9719 1.9741 400.8794 401.4389 0.0876 -1.0000 -1.0000 0221201 1599912150.70 151.5012 60.0013 32.0000 1.9714 1.9737 400.9798 401.5396 0.0876 -1.0000 -1.0000 0221263 1599912150.80 151.5012 60.0013 32.0000 1.9714 1.9737 400.8419 401.4013 0.0876 -1.0000 -1.0000 0221326 1599912150.90 151.5012 60.0013 32.0000 1.9718 1.9741 400.9027 401.4613 0.0873 -1.0000 -1.0000 0221388 1599912151.00 151.4913 60.0013 32.0000 1.9714 1.9737 400.8601 401.4180 0.0874 -1.0000 -1.0000 0221451 1599912151.10 151.4913 60.0013 32.0000 1.9712 1.9735 400.8831 401.4419 0.0874 -1.0000 -1.0000 0221514 1599912151.20 151.4913 60.0013 32.0000 1.9714 1.9736 400.8681 401.4274 0.0875 -1.0000 -1.0000 0221591 1599912151.30 151.4913 60.0013 32.0000 1.9714 1.9736 400.8464 401.4054 0.0875 -1.0000 -1.0000 0221654 1599912151.40 151.4913 60.0013 32.0000 1.9712 1.9735 400.8437 401.4026 0.0875 -1.0000 -1.0000 0222029 1599912151.50 151.5183 60.0013 32.0000 1.9716 1.9739 400.8574 401.4164 0.0875 -1.0000 -1.0000 0222107 1599912151.60 151.5318 60.0013 32.0000 1.9718 1.9740 400.8503 401.4087 0.0874 -1.0000 -1.0000 0222169 1599912151.70 151.5318 60.0013 32.0000 1.9713 1.9736 400.9062 401.4654 0.0875 -1.0000 -1.0000 0222248 1599912151.80 151.5318 60.0013 32.0000 1.9716 1.9739 400.8667 401.4256 0.0875 -1.0000 -1.0000 0222310 1599912151.90 151.5318 60.0013 32.0000 1.9711 1.9734 400.8603 401.4195 0.0875 -1.0000 -1.0000 0222372 1599912152.00 151.5318 60.0013 32.0000 1.9716 1.9739 400.8663 401.4252 0.0875 -1.0000 -1.0000 0222451 1599912152.10 151.4736 60.0013 32.0000 1.9716 1.9738 400.7857 401.3448 0.0875 -1.0000 -1.0000 0222513 1599912152.20 151.4736 60.0013 32.0000 1.9714 1.9736 400.8738 401.4328 0.0874 -1.0000 -1.0000 0222576 1599912152.30 151.4736 60.0013 32.0000 1.9711 1.9734 400.8696 401.4287 0.0875 -1.0000 -1.0000 0222638 1599912152.40 151.4736 60.0013 32.0000 1.9711 1.9734 400.8697 401.4284 0.0874 -1.0000 -1.0000 0222716 1599912152.50 151.4736 60.0013 32.0000 1.9717 1.9740 400.8093 401.3680 0.0874 -1.0000 -1.0000 0222779 1599912152.60 151.4736 60.0013 32.0000 1.9710 1.9733 400.8460 401.4055 0.0876 -1.0000 -1.0000 0222872 1599912152.70 151.4736 60.0013 32.0000 1.9710 1.9732 400.7960 401.3552 0.0875 -1.0000 -1.0000 0222935 1599912152.80 151.4736 60.0013 32.0000 1.9706 1.9728 400.8803 401.4399 0.0876 -1.0000 -1.0000 0222997 1599912152.90 151.4728 60.0013 32.0000 1.9709 1.9731 400.7967 401.3566 0.0876 -1.0000 -1.0000 0223060 1599912153.00 151.4394 60.0013 32.0000 1.9711 1.9733 400.8444 401.4039 0.0876 -1.0000 -1.0000 0223248 1599912153.10 151.4546 60.0013 32.0000 1.9714 1.9736 400.8611 401.4205 0.0875 -1.0000 -1.0000 0223310 1599912153.20 151.5306 60.0013 32.0000 1.9706 1.9729 400.8451 401.4047 0.0876 -1.0000 -1.0000 0223388 1599912153.30 151.5306 60.0013 32.0000 1.9708 1.9731 400.8214 401.3811 0.0876 -1.0000 -1.0000 0223451 1599912153.40 151.5306 60.0013 32.0000 1.9712 1.9735 400.8527 401.4120 0.0875 -1.0000 -1.0000 0223513 1599912153.50 151.5306 60.0013 32.0000 1.9714 1.9737 400.8932 401.4531 0.0876 -1.0000 -1.0000 0223575 1599912153.60 151.5306 60.0013 32.0000 1.9712 1.9735 400.8422 401.4019 0.0876 -1.0000 -1.0000 0223638 1599912153.70 151.5306 60.0013 32.0000 1.9713 1.9735 400.8004 401.3600 0.0876 -1.0000 -1.0000 0223716 1599912153.80 151.5306 60.0013 32.0000 1.9713 1.9736 400.8201 401.3798 0.0876 -1.0000 -1.0000 0223779 1599912153.90 151.5306 60.0013 32.0000 1.9718 1.9741 400.7777 401.3360 0.0874 -1.0000 -1.0000 0223841 1599912154.00 151.5306 60.0013 32.0000 1.9713 1.9736 400.8595 401.4182 0.0875 -1.0000 -1.0000 0224091 1599912154.10 151.5306 60.0013 32.0000 1.9712 1.9735 400.8494 401.4090 0.0875 -1.0000 -1.0000 0224154 1599912154.20 151.5306 60.0013 32.0000 1.9719 1.9742 400.8883 401.4464 0.0874 -1.0000 -1.0000 0224216 1599912154.30 151.5630 60.0013 32.0000 1.9716 1.9738 400.8666 401.4255 0.0875 -1.0000 -1.0000 0224294 1599912154.40 151.5630 60.0013 32.0000 1.9715 1.9737 400.9837 401.5430 0.0875 -1.0000 -1.0000 0224357 1599912154.50 151.5630 60.0013 32.0000 1.9723 1.9745 400.8579 401.4173 0.0876 -1.0000 -1.0000 0224575 1599912154.60 151.5630 60.0013 32.0000 1.9722 1.9745 400.8835 401.4421 0.0873 -1.0000 -1.0000 0224653 1599912154.70 151.5630 60.0013 32.0000 1.9715 1.9738 400.8489 401.4070 0.0874 -1.0000 -1.0000 0224716 1599912154.80 151.5021 60.0010 32.0000 1.9709 1.9732 400.8792 401.4386 0.0876 -1.0000 -1.0000 0224778 1599912154.90 151.4838 60.0010 32.0000 1.9712 1.9734 400.9072 401.4670 0.0875 -1.0000 -1.0000 0224857 1599912155.00 151.4838 60.0010 32.0000 1.9712 1.9735 400.8652 401.4244 0.0875 -1.0000 -1.0000 0225075 1599912155.10 151.4838 60.0010 32.0000 1.9706 1.9729 400.8551 401.4145 0.0875 -1.0000 -1.0000 0225138 1599912155.20 151.4838 60.0010 32.0000 1.9715 1.9738 400.8471 401.4060 0.0875 -1.0000 -1.0000 0225216 1599912155.30 151.5173 60.0010 32.0000 1.9723 1.9745 400.7906 401.3502 0.0875 -1.0000 -1.0000 0225278 1599912155.40 151.5130 60.0010 32.0000 1.9719 1.9741 400.7898 401.3494 0.0877 -1.0000 -1.0000 0225341 1599912155.50 151.5120 60.0010 32.0000 1.9720 1.9743 400.8869 401.4471 0.0876 -1.0000 -1.0000 0225575 1599912155.60 151.5120 60.0010 32.0000 1.9720 1.9742 400.8542 401.4129 0.0874 -1.0000 -1.0000 0225638 1599912155.70 151.5120 60.0010 32.0000 1.9714 1.9736 400.8848 401.4435 0.0874 -1.0000 -1.0000 0225716 1599912155.80 151.5120 60.0010 32.0000 1.9716 1.9739 400.8239 401.3824 0.0874 -1.0000 -1.0000 0225778 1599912155.90 151.5120 60.0010 32.0000 1.9716 1.9739 400.9382 401.4981 0.0876 -1.0000 -1.0000 0225841 1599912156.00 151.5355 60.0010 32.0000 1.9714 1.9737 400.8914 401.4509 0.0876 -1.0000 -1.0000 0226075 1599912156.10 151.5355 60.0010 32.0000 1.9720 1.9743 400.8384 401.3978 0.0875 -1.0000 -1.0000 0226137 1599912156.20 151.5355 60.0010 32.0000 1.9718 1.9740 400.9516 401.5111 0.0875 -1.0000 -1.0000 0226200 1599912156.30 151.5355 60.0010 32.0000 1.9715 1.9738 400.8533 401.4120 0.0874 -1.0000 -1.0000 0226278 1599912156.40 151.5355 60.0010 32.0000 1.9716 1.9738 400.9016 401.4604 0.0875 -1.0000 -1.0000 0226340 1599912156.50 151.5338 60.0010 32.0000 1.9713 1.9736 400.8546 401.4145 0.0876 -1.0000 -1.0000 0226715 1599912156.60 151.5338 60.0010 32.0000 1.9723 1.9746 400.8549 401.4134 0.0874 -1.0000 -1.0000 0226793 1599912156.70 151.5338 60.0010 32.0000 1.9716 1.9738 400.8800 401.4403 0.0876 -1.0000 -1.0000 0226856 1599912156.80 151.5338 60.0010 32.0000 1.9716 1.9739 400.8741 401.4337 0.0876 -1.0000 -1.0000 0226918 1599912156.90 151.5338 60.0010 32.0000 1.9711 1.9734 400.8486 401.4077 0.0874 -1.0000 -1.0000 0226981 1599912157.00 151.5272 60.0010 32.0000 1.9713 1.9736 400.8923 401.4511 0.0875 -1.0000 -1.0000 0227043 1599912157.10 151.4860 60.0010 32.0000 1.9720 1.9743 400.8681 401.4269 0.0874 -1.0000 -1.0000 0227621 1599912157.20 151.4860 60.0010 32.0000 1.9719 1.9742 400.8883 401.4470 0.0874 -1.0000 -1.0000 0227699 1599912157.30 151.4860 60.0010 32.0000 1.9712 1.9735 400.8488 401.4079 0.0875 -1.0000 -1.0000 0227762 1599912157.40 151.4860 60.0010 32.0000 1.9713 1.9736 400.7805 401.3396 0.0875 -1.0000 -1.0000 0227824 1599912157.50 151.4860 60.0010 32.0000 1.9719 1.9742 400.8604 401.4198 0.0876 -1.0000 -1.0000 0227918 1599912157.60 151.4969 60.0010 32.0000 1.9719 1.9741 400.9210 401.4806 0.0875 -1.0000 -1.0000 0227981 1599912157.70 151.4969 60.0010 32.0000 1.9717 1.9740 400.8891 401.4480 0.0874 -1.0000 -1.0000 0228059 1599912157.80 151.4969 60.0010 32.0000 1.9718 1.9740 400.8634 401.4232 0.0876 -1.0000 -1.0000 0228121 1599912157.90 151.4969 60.0010 32.0000 1.9717 1.9739 400.9244 401.4842 0.0876 -1.0000 -1.0000 0228184 1599912158.00 151.4969 60.0010 32.0000 1.9720 1.9742 400.8525 401.4124 0.0876 -1.0000 -1.0000 0228246 1599912158.10 151.4969 60.0010 32.0000 1.9719 1.9742 400.8283 401.3867 0.0874 -1.0000 -1.0000 0228356 1599912158.20 151.4969 60.0010 32.0000 1.9719 1.9741 400.9249 401.4841 0.0875 -1.0000 -1.0000 0228418 1599912158.30 151.4969 60.0010 32.0000 1.9712 1.9734 400.8729 401.4326 0.0876 -1.0000 -1.0000 0228496 1599912158.40 151.4969 60.0010 32.0000 1.9711 1.9734 400.8565 401.4160 0.0876 -1.0000 -1.0000 0228559 1599912158.50 151.4969 60.0010 32.0000 1.9710 1.9732 400.8295 401.3888 0.0875 -1.0000 -1.0000 0228621 1599912158.60 151.4969 60.0010 32.0000 1.9715 1.9737 400.8944 401.4541 0.0876 -1.0000 -1.0000 0228808 1599912158.70 151.4539 60.0010 32.0000 1.9721 1.9743 400.9016 401.4603 0.0874 -1.0000 -1.0000 0228871 1599912158.80 151.5211 60.0010 32.0000 1.9712 1.9735 400.8318 401.3909 0.0875 -1.0000 -1.0000 0228918 1599912158.90 151.5211 60.0010 32.0000 1.9708 1.9731 400.7745 401.3340 0.0876 -1.0000 -1.0000 0228996 1599912159.00 151.5211 60.0010 32.0000 1.9713 1.9736 400.8524 401.4114 0.0875 -1.0000 -1.0000 0229074 1599912159.10 151.5211 60.0010 32.0000 1.9717 1.9740 400.8740 401.4336 0.0876 -1.0000 -1.0000 0229308 1599912159.20 151.5211 60.0010 32.0000 1.9718 1.9741 400.8344 401.3930 0.0873 -1.0000 -1.0000 0229371 1599912159.30 151.5211 60.0010 32.0000 1.9716 1.9739 400.8432 401.4025 0.0876 -1.0000 -1.0000 0229433 1599912159.40 151.5211 60.0010 32.0000 1.9713 1.9735 400.8510 401.4104 0.0874 -1.0000 -1.0000 0229496 1599912159.50 151.5211 60.0010 32.0000 1.9716 1.9738 400.9084 401.4672 0.0875 -1.0000 -1.0000 0229699 1599912159.60 151.5211 60.0010 32.0000 1.9716 1.9739 400.8909 401.4503 0.0875 -1.0000 -1.0000 0229762 1599912159.70 151.5211 60.0010 32.0000 1.9720 1.9742 400.8770 401.4357 0.0874 -1.0000 -1.0000 0229840 1599912159.80 151.5173 60.0007 32.0000 1.9718 1.9740 400.8190 401.3777 0.0875 -1.0000 -1.0000 0229902 1599912159.90 151.5173 60.0007 32.0000 1.9709 1.9732 400.8415 401.4018 0.0876 -1.0000 -1.0000 0229965 1599912160.00 151.5173 60.0007 32.0000 1.9714 1.9737 400.8012 401.3602 0.0874 -1.0000 -1.0000 0230043 1599912160.10 151.5173 60.0007 32.0000 1.9710 1.9733 400.8708 401.4304 0.0875 -1.0000 -1.0000 0230105 1599912160.20 151.5173 60.0007 32.0000 1.9717 1.9739 400.8539 401.4129 0.0875 -1.0000 -1.0000 0230839 1599912160.30 151.5173 60.0007 32.0000 1.9714 1.9737 400.8934 401.4528 0.0876 -1.0000 -1.0000 0230917 1599912160.40 151.5173 60.0007 32.0000 1.9717 1.9740 400.7782 401.3378 0.0876 -1.0000 -1.0000 0230980 1599912160.50 151.4953 60.0007 32.0000 1.9710 1.9732 400.8387 401.3980 0.0875 -1.0000 -1.0000 0231042 1599912160.60 151.4793 60.0007 32.0000 1.9717 1.9740 400.8198 401.3791 0.0875 -1.0000 -1.0000 0231105 1599912160.70 151.4793 60.0007 32.0000 1.9709 1.9731 400.9017 401.4612 0.0876 -1.0000 -1.0000 0231167 1599912160.80 151.4793 60.0007 32.0000 1.9716 1.9738 400.9440 401.5036 0.0875 -1.0000 -1.0000 0231230 1599912160.90 151.4793 60.0007 32.0000 1.9716 1.9738 400.9137 401.4734 0.0875 -1.0000 -1.0000 0231308 1599912161.00 151.4793 60.0007 32.0000 1.9717 1.9739 400.8769 401.4346 0.0873 -1.0000 -1.0000 0231370 1599912161.10 151.4793 60.0007 32.0000 1.9710 1.9733 400.9362 401.4960 0.0876 -1.0000 -1.0000 0231433 1599912161.20 151.4793 60.0007 32.0000 1.9717 1.9739 400.8874 401.4470 0.0875 -1.0000 -1.0000 0231511 1599912161.30 151.4910 60.0007 32.0000 1.9706 1.9729 400.9289 401.4880 0.0875 -1.0000 -1.0000 0231573 1599912161.40 151.4910 60.0007 32.0000 1.9711 1.9733 400.8774 401.4364 0.0874 -1.0000 -1.0000 0231636 1599912161.50 151.4910 60.0007 32.0000 1.9710 1.9732 400.8505 401.4101 0.0876 -1.0000 -1.0000 0231698 1599912161.60 151.4910 60.0007 32.0000 1.9712 1.9734 400.9266 401.4864 0.0876 -1.0000 -1.0000 0231761 1599912161.70 151.4755 60.0007 32.0000 1.9721 1.9743 400.9521 401.5119 0.0876 -1.0000 -1.0000 0231839 1599912161.80 151.4755 60.0007 32.0000 1.9716 1.9739 401.0657 401.6246 0.0874 -1.0000 -1.0000 0231901 1599912161.90 151.4755 60.0007 32.0000 1.9717 1.9740 400.9197 401.4786 0.0874 -1.0000 -1.0000 0231964 1599912162.00 151.4755 60.0007 32.0000 1.9719 1.9741 400.8486 401.4080 0.0876 -1.0000 -1.0000 0232042 1599912162.10 151.4755 60.0007 32.0000 1.9716 1.9739 400.9589 401.5184 0.0876 -1.0000 -1.0000 0232105 1599912162.20 151.4755 60.0007 32.0000 1.9716 1.9739 400.9557 401.5156 0.0875 -1.0000 -1.0000 0232167 1599912162.30 151.4755 60.0007 32.0000 1.9712 1.9735 400.8791 401.4392 0.0876 -1.0000 -1.0000 0232245 1599912162.40 151.4755 60.0007 32.0000 1.9717 1.9739 400.9475 401.5063 0.0874 -1.0000 -1.0000 0232308 1599912162.50 151.4755 60.0007 32.0000 1.9719 1.9741 400.9502 401.5087 0.0873 -1.0000 -1.0000 0232355 1599912162.60 151.4755 60.0007 32.0000 1.9711 1.9733 400.9151 401.4740 0.0874 -1.0000 -1.0000 0232433 1599912162.70 151.4755 60.0007 32.0000 1.9715 1.9738 400.8863 401.4448 0.0874 -1.0000 -1.0000 0232495 1599912162.80 151.5029 60.0007 32.0000 1.9714 1.9737 400.8934 401.4520 0.0874 -1.0000 -1.0000 0232558 1599912162.90 151.5029 60.0007 32.0000 1.9714 1.9737 400.8601 401.4209 0.0878 -1.0000 -1.0000 0232636 1599912163.00 151.5029 60.0007 32.0000 1.9708 1.9731 400.9374 401.4970 0.0876 -1.0000 -1.0000 0232698 1599912163.10 151.5029 60.0007 32.0000 1.9719 1.9742 400.9130 401.4723 0.0875 -1.0000 -1.0000 0232761 1599912163.20 151.5029 60.0007 32.0000 1.9715 1.9738 400.9482 401.5073 0.0875 -1.0000 -1.0000 0233323 1599912163.30 151.5029 60.0007 32.0000 1.9723 1.9745 400.9057 401.4655 0.0876 -1.0000 -1.0000 0233386 1599912163.40 151.5029 60.0007 32.0000 1.9714 1.9736 400.9393 401.4984 0.0874 -1.0000 -1.0000 0233448 1599912163.50 151.5029 60.0007 32.0000 1.9713 1.9735 400.9836 401.5424 0.0874 -1.0000 -1.0000 0233526 1599912163.60 151.5029 60.0007 32.0000 1.9711 1.9733 400.9614 401.5206 0.0875 -1.0000 -1.0000 0233589 1599912163.70 151.5029 60.0007 32.0000 1.9712 1.9734 400.9073 401.4666 0.0875 -1.0000 -1.0000 0233698 1599912163.80 151.5029 60.0007 32.0000 1.9718 1.9740 400.8907 401.4511 0.0877 -1.0000 -1.0000 0233760 1599912163.90 151.5029 60.0007 32.0000 1.9715 1.9737 400.9011 401.4608 0.0876 -1.0000 -1.0000 0233823 1599912164.00 151.5123 60.0007 32.0000 1.9715 1.9738 400.9230 401.4827 0.0875 -1.0000 -1.0000 0233885 1599912164.10 151.5123 60.0007 32.0000 1.9714 1.9737 400.9588 401.5181 0.0875 -1.0000 -1.0000 0233948 1599912164.20 151.5123 60.0007 32.0000 1.9723 1.9746 400.9128 401.4721 0.0876 -1.0000 -1.0000 0234135 1599912164.30 151.5123 60.0007 32.0000 1.9712 1.9735 400.9379 401.4972 0.0874 -1.0000 -1.0000 0234198 1599912164.40 151.5123 60.0007 32.0000 1.9713 1.9736 400.8496 401.4091 0.0875 -1.0000 -1.0000 0234260 1599912164.50 151.5436 60.0007 32.0000 1.9717 1.9740 400.8893 401.4482 0.0875 -1.0000 -1.0000 0234323 1599912164.60 151.5592 60.0007 32.0000 1.9715 1.9738 400.8909 401.4503 0.0875 -1.0000 -1.0000 0234401 1599912164.70 151.5851 60.0007 32.0000 1.9721 1.9743 400.9276 401.4868 0.0875 -1.0000 -1.0000 0234463 1599912164.80 151.5851 60.0007 32.0000 1.9715 1.9738 400.9887 401.5483 0.0875 -1.0000 -1.0000 0235354 1599912164.90 151.5851 60.0007 32.0000 1.9715 1.9737 400.9154 401.4747 0.0875 -1.0000 -1.0000 0235432 1599912165.00 151.5640 60.0007 32.0000 1.9715 1.9737 400.8661 401.4248 0.0875 -1.0000 -1.0000 0235494 1599912165.10 151.5173 60.0007 32.0000 1.9712 1.9735 400.9581 401.5179 0.0876 -1.0000 -1.0000 0235557 1599912165.20 151.5173 60.0007 32.0000 1.9712 1.9735 400.9208 401.4793 0.0874 -1.0000 -1.0000 0235635 1599912165.30 151.5173 60.0007 32.0000 1.9718 1.9740 400.8488 401.4082 0.0875 -1.0000 -1.0000 0235697 1599912165.40 151.5173 60.0007 32.0000 1.9716 1.9738 400.8442 401.4028 0.0874 -1.0000 -1.0000 0235760 1599912165.50 151.5173 60.0007 32.0000 1.9715 1.9738 400.9496 401.5092 0.0876 -1.0000 -1.0000 0235838 1599912165.60 151.5173 60.0007 32.0000 1.9713 1.9736 400.8362 401.3957 0.0875 -1.0000 -1.0000 0235901 1599912165.70 151.5173 60.0007 32.0000 1.9712 1.9735 400.7908 401.3496 0.0875 -1.0000 -1.0000 0235963 1599912165.80 151.5173 60.0007 32.0000 1.9714 1.9737 400.8800 401.4397 0.0876 -1.0000 -1.0000 0236041 1599912165.90 151.5173 60.0007 32.0000 1.9718 1.9741 400.9061 401.4656 0.0875 -1.0000 -1.0000 0236104 1599912166.00 151.5173 60.0007 32.0000 1.9708 1.9731 400.8604 401.4197 0.0874 -1.0000 -1.0000 0236182 1599912166.10 151.5173 60.0007 32.0000 1.9707 1.9729 400.8888 401.4463 0.0874 -1.0000 -1.0000 0236244 1599912166.20 151.5044 60.0007 32.0000 1.9714 1.9737 400.9143 401.4742 0.0876 -1.0000 -1.0000 0236307 1599912166.30 151.4765 60.0007 32.0000 1.9711 1.9734 400.9016 401.4619 0.0876 -1.0000 -1.0000 0236588 1599912166.40 151.4765 60.0007 32.0000 1.9721 1.9744 400.8999 401.4587 0.0875 -1.0000 -1.0000 0236650 1599912166.50 151.4765 60.0007 32.0000 1.9712 1.9735 400.9180 401.4779 0.0876 -1.0000 -1.0000 0236713 1599912166.60 151.4765 60.0007 32.0000 1.9707 1.9730 400.7972 401.3558 0.0876 -1.0000 -1.0000 0236791 1599912166.70 151.4765 60.0007 32.0000 1.9708 1.9731 400.9206 401.4813 0.0876 -1.0000 -1.0000 0236854 1599912166.80 151.4674 60.0007 32.0000 1.9716 1.9739 400.9031 401.4635 0.0877 -1.0000 -1.0000 0237088 1599912166.90 151.4674 60.0007 32.0000 1.9719 1.9742 400.8396 401.3995 0.0876 -1.0000 -1.0000 0237150 1599912167.00 151.4674 60.0007 32.0000 1.9713 1.9736 400.8061 401.3658 0.0875 -1.0000 -1.0000 0237228 1599912167.10 151.4674 60.0007 32.0000 1.9713 1.9736 400.8473 401.4054 0.0874 -1.0000 -1.0000 0237291 1599912167.20 151.4674 60.0007 32.0000 1.9716 1.9739 400.7616 401.3208 0.0875 -1.0000 -1.0000 0237353 1599912167.30 151.4674 60.0007 32.0000 1.9715 1.9738 400.9717 401.5314 0.0876 -1.0000 -1.0000 0237588 1599912167.40 151.4830 60.0007 32.0000 1.9714 1.9736 400.7708 401.3306 0.0876 -1.0000 -1.0000 0237650 1599912167.50 151.4906 60.0007 32.0000 1.9721 1.9744 400.7958 401.3552 0.0875 -1.0000 -1.0000 0237713 1599912167.60 151.4906 60.0007 32.0000 1.9706 1.9728 400.7875 401.3472 0.0876 -1.0000 -1.0000 0237791 1599912167.70 151.4906 60.0007 32.0000 1.9711 1.9734 400.9137 401.4728 0.0875 -1.0000 -1.0000 0237853 1599912167.80 151.4906 60.0007 32.0000 1.9715 1.9737 400.8855 401.4449 0.0875 -1.0000 -1.0000 0238103 1599912167.90 151.4906 60.0007 32.0000 1.9718 1.9740 400.9245 401.4839 0.0875 -1.0000 -1.0000 0238166 1599912168.00 151.5183 60.0007 32.0000 1.9705 1.9728 400.8858 401.4445 0.0874 -1.0000 -1.0000 0238228 1599912168.10 151.5268 60.0007 32.0000 1.9711 1.9734 400.8958 401.4549 0.0875 -1.0000 -1.0000 0238306 1599912168.20 151.5268 60.0007 32.0000 1.9717 1.9740 400.9043 401.4642 0.0876 -1.0000 -1.0000 0238369 1599912168.30 151.5268 60.0007 32.0000 1.9712 1.9734 400.9600 401.5196 0.0876 -1.0000 -1.0000 0238447 1599912168.40 151.5268 60.0007 32.0000 1.9717 1.9740 400.8986 401.4588 0.0876 -1.0000 -1.0000 0238587 1599912168.50 151.4954 60.0007 32.0000 1.9713 1.9735 400.9274 401.4868 0.0875 -1.0000 -1.0000 0238650 1599912168.60 151.4954 60.0007 32.0000 1.9713 1.9736 400.8800 401.4390 0.0874 -1.0000 -1.0000 0238712 1599912168.70 151.4954 60.0007 32.0000 1.9705 1.9728 400.9847 401.5448 0.0877 -1.0000 -1.0000 0238775 1599912168.80 151.4954 60.0007 32.0000 1.9712 1.9734 400.9341 401.4951 0.0877 -1.0000 -1.0000 0238837 1599912168.90 151.4954 60.0007 32.0000 1.9717 1.9739 400.9173 401.4770 0.0875 -1.0000 -1.0000 0239650 1599912169.00 151.4954 60.0007 32.0000 1.9709 1.9731 400.9123 401.4716 0.0875 -1.0000 -1.0000 0239712 1599912169.10 151.4762 60.0007 32.0000 1.9714 1.9736 400.8284 401.3889 0.0877 -1.0000 -1.0000 0239775 1599912169.20 151.4762 60.0007 32.0000 1.9713 1.9735 400.8394 401.3995 0.0876 -1.0000 -1.0000 0239853 1599912169.30 151.4762 60.0007 32.0000 1.9715 1.9738 400.8907 401.4506 0.0876 -1.0000 -1.0000 0239915 1599912169.40 151.4762 60.0007 32.0000 1.9715 1.9738 400.8537 401.4136 0.0876 -1.0000 -1.0000 0239978 1599912169.50 151.4762 60.0007 32.0000 1.9711 1.9734 400.8956 401.4552 0.0876 -1.0000 -1.0000 0240040 1599912169.60 151.4966 60.0007 32.0000 1.9709 1.9732 400.9443 401.5039 0.0876 -1.0000 -1.0000 0240103 1599912169.70 151.5135 60.0007 32.0000 1.9708 1.9731 400.9080 401.4676 0.0875 -1.0000 -1.0000 0240181 1599912169.80 151.5135 60.0007 32.0000 1.9710 1.9733 400.8740 401.4327 0.0874 -1.0000 -1.0000 0240243 1599912169.90 151.5135 60.0007 32.0000 1.9715 1.9738 400.9455 401.5051 0.0875 -1.0000 -1.0000 0240915 1599912170.00 151.5135 60.0007 32.0000 1.9713 1.9736 400.8737 401.4335 0.0876 -1.0000 -1.0000 0240993 1599912170.10 151.5135 60.0007 32.0000 1.9716 1.9739 400.8421 401.4022 0.0876 -1.0000 -1.0000 0241056 1599912170.20 151.5135 60.0007 32.0000 1.9715 1.9738 400.9793 401.5387 0.0875 -1.0000 -1.0000 0241118 1599912170.30 151.4682 60.0007 32.0000 1.9713 1.9735 400.9122 401.4721 0.0876 -1.0000 -1.0000 0241181 1599912170.40 151.4682 60.0007 32.0000 1.9714 1.9737 400.9724 401.5327 0.0877 -1.0000 -1.0000 0241243 1599912170.50 151.4682 60.0007 32.0000 1.9713 1.9736 400.9083 401.4679 0.0876 -1.0000 -1.0000 0241306 1599912170.60 151.4682 60.0007 32.0000 1.9717 1.9740 400.9240 401.4831 0.0874 -1.0000 -1.0000 0241384 1599912170.70 151.4682 60.0007 32.0000 1.9707 1.9730 400.9177 401.4762 0.0874 -1.0000 -1.0000 0241446 1599912170.80 151.4682 60.0007 32.0000 1.9713 1.9736 400.8550 401.4141 0.0875 -1.0000 -1.0000 0241509 1599912170.90 151.4682 60.0007 32.0000 1.9712 1.9735 400.9274 401.4870 0.0876 -1.0000 -1.0000 0241915 1599912171.00 151.4682 60.0007 32.0000 1.9707 1.9730 400.9008 401.4599 0.0875 -1.0000 -1.0000 0241977 1599912171.10 151.4682 60.0007 32.0000 1.9709 1.9731 400.8646 401.4244 0.0876 -1.0000 -1.0000 0242040 1599912171.20 151.4682 60.0007 32.0000 1.9717 1.9740 400.9052 401.4646 0.0875 -1.0000 -1.0000 0242180 1599912171.30 151.4682 60.0007 32.0000 1.9712 1.9735 400.8794 401.4389 0.0875 -1.0000 -1.0000 0242243 1599912171.40 151.4384 60.0007 32.0000 1.9717 1.9740 400.8907 401.4503 0.0876 -1.0000 -1.0000 0242305 1599912171.50 151.4384 60.0007 32.0000 1.9711 1.9733 400.8901 401.4499 0.0876 -1.0000 -1.0000 0242368 1599912171.60 151.4384 60.0007 32.0000 1.9708 1.9731 400.9358 401.4955 0.0876 -1.0000 -1.0000 0242430 1599912171.70 151.4384 60.0007 32.0000 1.9714 1.9736 400.8407 401.4003 0.0876 -1.0000 -1.0000 0242508 1599912171.80 151.4384 60.0007 32.0000 1.9715 1.9737 400.9041 401.4631 0.0875 -1.0000 -1.0000 0242571 1599912171.90 151.4384 60.0007 32.0000 1.9720 1.9743 400.9450 401.5048 0.0875 -1.0000 -1.0000 0242633 1599912172.00 151.4384 60.0007 32.0000 1.9719 1.9741 400.9668 401.5257 0.0874 -1.0000 -1.0000 0242712 1599912172.10 151.4384 60.0007 32.0000 1.9705 1.9727 400.8710 401.4309 0.0876 -1.0000 -1.0000 0242774 1599912172.20 151.4544 60.0007 32.0000 1.9712 1.9735 400.8814 401.4411 0.0876 -1.0000 -1.0000 0242821 1599912172.30 151.4544 60.0007 32.0000 1.9706 1.9729 400.8626 401.4215 0.0874 -1.0000 -1.0000 0242899 1599912172.40 151.4544 60.0007 32.0000 1.9711 1.9734 400.8573 401.4169 0.0876 -1.0000 -1.0000 0242961 1599912172.50 151.5048 60.0007 32.0000 1.9710 1.9732 400.9219 401.4817 0.0876 -1.0000 -1.0000 0243321 1599912172.60 151.5048 60.0007 32.0000 1.9711 1.9733 400.9100 401.4691 0.0875 -1.0000 -1.0000 0243399 1599912172.70 151.5048 60.0007 32.0000 1.9709 1.9732 400.8604 401.4192 0.0875 -1.0000 -1.0000 0243461 1599912172.80 151.5048 60.0007 32.0000 1.9711 1.9733 400.8587 401.4183 0.0876 -1.0000 -1.0000 0243524 1599912172.90 151.5048 60.0007 32.0000 1.9715 1.9737 400.9028 401.4629 0.0876 -1.0000 -1.0000 0243586 1599912173.00 151.5048 60.0007 32.0000 1.9710 1.9733 400.9162 401.4759 0.0876 -1.0000 -1.0000 0243680 1599912173.10 151.5048 60.0007 32.0000 1.9713 1.9736 400.8999 401.4592 0.0875 -1.0000 -1.0000 0243743 1599912173.20 151.5048 60.0007 32.0000 1.9712 1.9735 400.9014 401.4615 0.0877 -1.0000 -1.0000 0243821 1599912173.30 151.5048 60.0007 32.0000 1.9714 1.9737 400.8761 401.4365 0.0877 -1.0000 -1.0000 0243883 1599912173.40 151.5048 60.0007 32.0000 1.9721 1.9744 400.9294 401.4894 0.0876 -1.0000 -1.0000 0243946 1599912173.50 151.5015 60.0007 32.0000 1.9715 1.9738 400.9502 401.5104 0.0876 -1.0000 -1.0000 0244024 1599912173.60 151.4552 60.0007 32.0000 1.9713 1.9736 400.9883 401.5487 0.0877 -1.0000 -1.0000 0244086 1599912173.70 151.4552 60.0007 32.0000 1.9706 1.9729 400.8662 401.4260 0.0876 -1.0000 -1.0000 0244149 1599912173.80 151.4552 60.0007 32.0000 1.9706 1.9728 400.9550 401.5152 0.0876 -1.0000 -1.0000 0244227 1599912173.90 151.4552 60.0007 32.0000 1.9713 1.9736 400.8968 401.4559 0.0874 -1.0000 -1.0000 0244274 1599912174.00 151.4552 60.0007 32.0000 1.9716 1.9739 400.9069 401.4675 0.0877 -1.0000 -1.0000 0244352 1599912174.10 151.5309 60.0006 32.0000 1.9715 1.9738 400.8587 401.4186 0.0877 -1.0000 -1.0000 0244414 1599912174.20 151.5309 60.0006 32.0000 1.9707 1.9730 400.9016 401.4611 0.0875 -1.0000 -1.0000 0244477 1599912174.30 151.5309 60.0006 32.0000 1.9715 1.9737 400.7989 401.3574 0.0875 -1.0000 -1.0000 0244555 1599912174.40 151.5309 60.0006 32.0000 1.9716 1.9739 400.8579 401.4170 0.0874 -1.0000 -1.0000 0244617 1599912174.50 151.5309 60.0006 32.0000 1.9715 1.9738 400.8948 401.4542 0.0876 -1.0000 -1.0000 0244680 1599912174.60 151.5268 60.0006 32.0000 1.9716 1.9739 400.9667 401.5257 0.0875 -1.0000 -1.0000 0244742 1599912174.70 151.4766 60.0006 32.0000 1.9711 1.9734 400.8783 401.4379 0.0876 -1.0000 -1.0000 0244805 1599912174.80 151.4766 60.0006 32.0000 1.9714 1.9737 400.9431 401.5032 0.0876 -1.0000 -1.0000 0244867 1599912174.90 151.4766 60.0006 32.0000 1.9713 1.9735 400.9808 401.5403 0.0876 -1.0000 -1.0000 0244945 1599912175.00 151.4766 60.0006 32.0000 1.9712 1.9734 400.9328 401.4929 0.0877 -1.0000 -1.0000 0245117 1599912175.10 151.4766 60.0006 32.0000 1.9711 1.9734 400.8465 401.4054 0.0875 -1.0000 -1.0000 0245180 1599912175.20 151.4766 60.0006 32.0000 1.9711 1.9734 400.9086 401.4685 0.0876 -1.0000 -1.0000 0245258 1599912175.30 151.4766 60.0006 32.0000 1.9714 1.9737 400.8779 401.4374 0.0876 -1.0000 -1.0000 0245320 1599912175.40 151.4766 60.0006 32.0000 1.9709 1.9732 400.9584 401.5183 0.0876 -1.0000 -1.0000 0245383 1599912175.50 151.4766 60.0006 32.0000 1.9715 1.9737 400.8715 401.4309 0.0876 -1.0000 -1.0000 0245633 1599912175.60 151.4766 60.0006 32.0000 1.9711 1.9733 400.8741 401.4342 0.0876 -1.0000 -1.0000 0245680 1599912175.70 151.4685 60.0006 32.0000 1.9711 1.9733 400.8305 401.3891 0.0874 -1.0000 -1.0000 0245758 1599912175.80 151.4644 60.0006 32.0000 1.9712 1.9734 400.8994 401.4586 0.0875 -1.0000 -1.0000 0245820 1599912175.90 151.4644 60.0006 32.0000 1.9711 1.9733 400.9243 401.4845 0.0877 -1.0000 -1.0000 0245883 1599912176.00 151.4644 60.0006 32.0000 1.9711 1.9733 400.9098 401.4700 0.0876 -1.0000 -1.0000 0246117 1599912176.10 151.4644 60.0006 32.0000 1.9713 1.9736 400.9324 401.4918 0.0875 -1.0000 -1.0000 0246179 1599912176.20 151.4644 60.0006 32.0000 1.9710 1.9732 400.8579 401.4170 0.0875 -1.0000 -1.0000 0246242 1599912176.30 151.5072 60.0006 32.0000 1.9719 1.9742 400.8429 401.4019 0.0875 -1.0000 -1.0000 0246320 1599912176.40 151.5072 60.0006 32.0000 1.9714 1.9737 400.9614 401.5212 0.0876 -1.0000 -1.0000 0246382 1599912176.50 151.5072 60.0006 32.0000 1.9720 1.9743 400.9286 401.4879 0.0875 -1.0000 -1.0000 0247164 1599912176.60 151.5072 60.0006 32.0000 1.9711 1.9734 400.9527 401.5123 0.0875 -1.0000 -1.0000 0247242 1599912176.70 151.5072 60.0006 32.0000 1.9709 1.9731 400.9474 401.5063 0.0875 -1.0000 -1.0000 0247304 1599912176.80 151.5070 60.0006 32.0000 1.9712 1.9734 400.9017 401.4609 0.0875 -1.0000 -1.0000 0247367 1599912176.90 151.5070 60.0006 32.0000 1.9715 1.9738 400.9524 401.5121 0.0875 -1.0000 -1.0000 0247429 1599912177.00 151.5070 60.0006 32.0000 1.9714 1.9737 400.9446 401.5042 0.0876 -1.0000 -1.0000 0247507 1599912177.10 151.5070 60.0006 32.0000 1.9711 1.9733 400.9353 401.4947 0.0876 -1.0000 -1.0000 0247570 1599912177.20 151.5070 60.0006 32.0000 1.9717 1.9739 400.8951 401.4549 0.0875 -1.0000 -1.0000 0247648 1599912177.30 151.5054 60.0006 32.0000 1.9715 1.9738 400.9791 401.5386 0.0876 -1.0000 -1.0000 0247710 1599912177.40 151.4970 60.0006 32.0000 1.9708 1.9730 400.9189 401.4791 0.0876 -1.0000 -1.0000 0247773 1599912177.50 151.4970 60.0006 32.0000 1.9716 1.9739 400.9527 401.5118 0.0875 -1.0000 -1.0000 0247835 1599912177.60 151.4970 60.0006 32.0000 1.9711 1.9734 400.9037 401.4639 0.0876 -1.0000 -1.0000 0247898 1599912177.70 151.4970 60.0006 32.0000 1.9718 1.9740 400.9847 401.5436 0.0875 -1.0000 -1.0000 0247976 1599912177.80 151.4970 60.0006 32.0000 1.9714 1.9737 400.9028 401.4619 0.0874 -1.0000 -1.0000 0248038 1599912177.90 151.4937 60.0006 32.0000 1.9712 1.9735 400.8968 401.4565 0.0876 -1.0000 -1.0000 0248117 1599912178.00 151.4937 60.0006 32.0000 1.9712 1.9734 400.9560 401.5156 0.0876 -1.0000 -1.0000 0248179 1599912178.10 151.4937 60.0006 32.0000 1.9714 1.9737 400.9471 401.5065 0.0875 -1.0000 -1.0000 0248241 1599912178.20 151.4937 60.0006 32.0000 1.9713 1.9736 400.8794 401.4380 0.0875 -1.0000 -1.0000 0248304 1599912178.30 151.4937 60.0006 32.0000 1.9713 1.9736 400.9452 401.5054 0.0876 -1.0000 -1.0000 0248382 1599912178.40 151.4937 60.0006 32.0000 1.9714 1.9736 400.8611 401.4206 0.0876 -1.0000 -1.0000 0248445 1599912178.50 151.4937 60.0006 32.0000 1.9711 1.9733 401.0199 401.5789 0.0875 -1.0000 -1.0000 0248507 1599912178.60 151.5289 60.0006 32.0000 1.9714 1.9737 400.9607 401.5207 0.0876 -1.0000 -1.0000 0248898 1599912178.70 151.4875 60.0006 32.0000 1.9704 1.9727 400.9397 401.4982 0.0873 -1.0000 -1.0000 0248960 1599912178.80 151.4875 60.0006 32.0000 1.9719 1.9741 400.9052 401.4648 0.0875 -1.0000 -1.0000 0249023 1599912178.90 151.4875 60.0006 32.0000 1.9715 1.9738 400.8828 401.4420 0.0875 -1.0000 -1.0000 0249101 1599912179.00 151.4875 60.0006 32.0000 1.9713 1.9736 400.9284 401.4878 0.0876 -1.0000 -1.0000 0249163 1599912179.10 151.4875 60.0006 32.0000 1.9711 1.9734 400.9455 401.5057 0.0876 -1.0000 -1.0000 0249226 1599912179.20 151.4875 60.0006 32.0000 1.9717 1.9739 400.9503 401.5098 0.0875 -1.0000 -1.0000 0249304 1599912179.30 151.4875 60.0006 32.0000 1.9716 1.9739 400.9438 401.5033 0.0875 -1.0000 -1.0000 0249366 1599912179.40 151.4875 60.0006 32.0000 1.9716 1.9738 400.8979 401.4574 0.0875 -1.0000 -1.0000 0249429 1599912179.50 151.4555 60.0006 32.0000 1.9715 1.9738 400.9346 401.4943 0.0876 -1.0000 -1.0000 0249491 1599912179.60 151.4523 60.0006 32.0000 1.9714 1.9737 400.9512 401.5113 0.0876 -1.0000 -1.0000 0250553 1599912179.70 151.4523 60.0006 32.0000 1.9702 1.9725 400.9396 401.4994 0.0876 -1.0000 -1.0000 0250632 1599912179.80 151.4523 60.0006 32.0000 1.9712 1.9735 400.9583 401.5186 0.0877 -1.0000 -1.0000 0250694 1599912179.90 151.4523 60.0006 32.0000 1.9713 1.9736 400.9531 401.5129 0.0876 -1.0000 -1.0000 0250757 1599912180.00 151.4552 60.0006 32.0000 1.9718 1.9741 400.9978 401.5575 0.0876 -1.0000 -1.0000 0250819 1599912180.10 151.4786 60.0003 32.0000 1.9714 1.9737 400.8908 401.4513 0.0877 -1.0000 -1.0000 0250881 1599912180.20 151.4786 60.0003 32.0000 1.9710 1.9732 400.9108 401.4699 0.0875 -1.0000 -1.0000 0250944 1599912180.30 151.4786 60.0003 32.0000 1.9709 1.9732 400.9225 401.4822 0.0876 -1.0000 -1.0000 0251022 1599912180.40 151.4786 60.0003 32.0000 1.9713 1.9735 400.8313 401.3911 0.0876 -1.0000 -1.0000 0251084 1599912180.50 151.4786 60.0003 32.0000 1.9712 1.9735 400.8680 401.4280 0.0876 -1.0000 -1.0000 0251147 1599912180.60 151.4786 60.0003 32.0000 1.9713 1.9736 400.8686 401.4285 0.0876 -1.0000 -1.0000 0251225 1599912180.70 151.5148 60.0003 32.0000 1.9710 1.9732 400.8350 401.3947 0.0875 -1.0000 -1.0000 0251288 1599912180.80 151.5148 60.0003 32.0000 1.9709 1.9731 400.8656 401.4245 0.0875 -1.0000 -1.0000 0251350 1599912180.90 151.5148 60.0003 32.0000 1.9716 1.9739 400.8831 401.4429 0.0876 -1.0000 -1.0000 0251428 1599912181.00 151.5148 60.0003 32.0000 1.9713 1.9735 400.8323 401.3922 0.0877 -1.0000 -1.0000 0251491 1599912181.10 151.5148 60.0003 32.0000 1.9713 1.9735 400.9241 401.4846 0.0876 -1.0000 -1.0000 0251584 1599912181.20 151.5148 60.0003 32.0000 1.9714 1.9737 400.8895 401.4489 0.0875 -1.0000 -1.0000 0251663 1599912181.30 151.5159 60.0003 32.0000 1.9710 1.9732 400.8769 401.4357 0.0874 -1.0000 -1.0000 0251709 1599912181.40 151.5159 60.0003 32.0000 1.9713 1.9735 400.8506 401.4091 0.0874 -1.0000 -1.0000 0251772 1599912181.50 151.5159 60.0003 32.0000 1.9719 1.9742 400.9021 401.4620 0.0877 -1.0000 -1.0000 0251850 1599912181.60 151.5159 60.0003 32.0000 1.9714 1.9737 400.8932 401.4530 0.0876 -1.0000 -1.0000 0251912 1599912181.70 151.5159 60.0003 32.0000 1.9716 1.9738 400.8775 401.4377 0.0876 -1.0000 -1.0000 0251991 1599912181.80 151.5159 60.0003 32.0000 1.9719 1.9741 400.7743 401.3341 0.0876 -1.0000 -1.0000 0252053 1599912181.90 151.5167 60.0003 32.0000 1.9716 1.9739 400.8568 401.4160 0.0875 -1.0000 -1.0000 0252116 1599912182.00 151.5198 60.0003 32.0000 1.9721 1.9744 400.9340 401.4939 0.0876 -1.0000 -1.0000 0252178 1599912182.10 151.5198 60.0003 32.0000 1.9716 1.9739 400.8434 401.4034 0.0876 -1.0000 -1.0000 0252366 1599912182.20 151.5198 60.0003 32.0000 1.9717 1.9740 400.9132 401.4729 0.0876 -1.0000 -1.0000 0252428 1599912182.30 151.5198 60.0003 32.0000 1.9714 1.9737 400.8850 401.4444 0.0875 -1.0000 -1.0000 0252490 1599912182.40 151.4956 60.0003 32.0000 1.9713 1.9736 400.8698 401.4301 0.0876 -1.0000 -1.0000 0252569 1599912182.50 151.4956 60.0003 32.0000 1.9716 1.9739 400.8875 401.4468 0.0875 -1.0000 -1.0000 0252631 1599912182.60 151.4956 60.0003 32.0000 1.9708 1.9731 400.9144 401.4736 0.0875 -1.0000 -1.0000 0252865 1599912182.70 151.4956 60.0003 32.0000 1.9713 1.9736 400.8191 401.3780 0.0875 -1.0000 -1.0000 0252928 1599912182.80 151.4956 60.0003 32.0000 1.9717 1.9740 400.8719 401.4320 0.0876 -1.0000 -1.0000 0252990 1599912182.90 151.4956 60.0003 32.0000 1.9718 1.9741 400.8494 401.4096 0.0877 -1.0000 -1.0000 0253068 1599912183.00 151.4956 60.0003 32.0000 1.9720 1.9742 400.9705 401.5303 0.0876 -1.0000 -1.0000 0253131 1599912183.10 151.4956 60.0003 32.0000 1.9722 1.9745 400.8495 401.4095 0.0877 -1.0000 -1.0000 0253193 1599912183.20 151.4956 60.0003 32.0000 1.9713 1.9736 400.8690 401.4289 0.0876 -1.0000 -1.0000 0253365 1599912183.30 151.4956 60.0003 32.0000 1.9717 1.9739 400.8804 401.4402 0.0876 -1.0000 -1.0000 0253428 1599912183.40 151.4956 60.0003 32.0000 1.9718 1.9740 400.9223 401.4822 0.0876 -1.0000 -1.0000 0253490 1599912183.50 151.4538 60.0003 32.0000 1.9719 1.9742 400.9145 401.4733 0.0874 -1.0000 -1.0000 0253568 1599912183.60 151.4538 60.0003 32.0000 1.9717 1.9740 400.9038 401.4643 0.0877 -1.0000 -1.0000 0253646 1599912183.70 151.4538 60.0003 32.0000 1.9715 1.9738 400.8828 401.4426 0.0875 -1.0000 -1.0000 0253881 1599912183.80 151.4538 60.0003 32.0000 1.9713 1.9735 400.8525 401.4120 0.0876 -1.0000 -1.0000 0253943 1599912183.90 151.4538 60.0003 32.0000 1.9716 1.9739 400.8587 401.4181 0.0875 -1.0000 -1.0000 0254006 1599912184.00 151.4863 60.0003 32.0000 1.9714 1.9736 400.9005 401.4601 0.0876 -1.0000 -1.0000 0254084 1599912184.10 151.4863 60.0003 32.0000 1.9723 1.9746 400.9158 401.4757 0.0876 -1.0000 -1.0000 0254146 1599912184.20 151.4863 60.0003 32.0000 1.9715 1.9737 400.9050 401.4648 0.0876 -1.0000 -1.0000 0254365 1599912184.30 151.4863 60.0003 32.0000 1.9713 1.9736 400.8888 401.4487 0.0876 -1.0000 -1.0000 0254443 1599912184.40 151.4863 60.0003 32.0000 1.9713 1.9736 400.9214 401.4800 0.0874 -1.0000 -1.0000 0254506 1599912184.50 151.4878 60.0003 32.0000 1.9714 1.9737 400.8684 401.4273 0.0875 -1.0000 -1.0000 0254568 1599912184.60 151.4959 60.0003 32.0000 1.9718 1.9741 400.8140 401.3728 0.0874 -1.0000 -1.0000 0254646 1599912184.70 151.4959 60.0003 32.0000 1.9714 1.9736 400.9510 401.5106 0.0876 -1.0000 -1.0000 0254834 1599912184.80 151.4959 60.0003 32.0000 1.9709 1.9732 400.9143 401.4742 0.0876 -1.0000 -1.0000 0254896 1599912184.90 151.4959 60.0003 32.0000 1.9713 1.9735 400.8502 401.4096 0.0875 -1.0000 -1.0000 0254974 1599912185.00 151.4959 60.0003 32.0000 1.9715 1.9737 400.8890 401.4482 0.0875 -1.0000 -1.0000 0255037 1599912185.10 151.4203 60.0012 32.0000 1.9709 1.9731 400.8528 401.4129 0.0877 -1.0000 -1.0000 0255099 1599912185.20 151.4203 60.0012 32.0000 1.9714 1.9736 400.8400 401.3994 0.0875 -1.0000 -1.0000 0255349 1599912185.30 151.4203 60.0012 32.0000 1.9704 1.9727 400.8739 401.4338 0.0876 -1.0000 -1.0000 0255412 1599912185.40 151.4203 60.0012 32.0000 1.9717 1.9739 400.7678 401.3269 0.0875 -1.0000 -1.0000 0255474 1599912185.50 151.4203 60.0012 32.0000 1.9712 1.9734 400.8445 401.4038 0.0876 -1.0000 -1.0000 0255552 1599912185.60 151.4372 60.0012 32.0000 1.9714 1.9737 400.9068 401.4670 0.0876 -1.0000 -1.0000 0255615 1599912185.70 151.4564 60.0012 32.0000 1.9711 1.9734 400.8991 401.4585 0.0875 -1.0000 -1.0000 0255849 1599912185.80 151.4564 60.0012 32.0000 1.9709 1.9731 400.8768 401.4362 0.0876 -1.0000 -1.0000 0255912 1599912185.90 151.4564 60.0012 32.0000 1.9706 1.9729 400.8430 401.4038 0.0877 -1.0000 -1.0000 0255974 1599912186.00 151.4564 60.0012 32.0000 1.9713 1.9735 400.8500 401.4093 0.0875 -1.0000 -1.0000 0256052 1599912186.10 151.4564 60.0012 32.0000 1.9712 1.9735 400.9360 401.4964 0.0877 -1.0000 -1.0000 0256115 1599912186.20 151.4564 60.0012 32.0000 1.9709 1.9731 400.8618 401.4224 0.0877 -1.0000 -1.0000 0256458 1599912186.30 151.5145 60.0012 32.0000 1.9715 1.9738 400.8349 401.3945 0.0875 -1.0000 -1.0000 0256536 1599912186.40 151.5145 60.0012 32.0000 1.9710 1.9733 400.8622 401.4216 0.0875 -1.0000 -1.0000 0256599 1599912186.50 151.5145 60.0012 32.0000 1.9714 1.9736 400.8938 401.4528 0.0875 -1.0000 -1.0000 0256661 1599912186.60 151.5145 60.0012 32.0000 1.9714 1.9737 400.8829 401.4427 0.0876 -1.0000 -1.0000 0256724 1599912186.70 151.5145 60.0012 32.0000 1.9710 1.9733 400.9002 401.4608 0.0877 -1.0000 -1.0000 0256786 1599912186.80 151.5173 60.0012 32.0000 1.9708 1.9730 400.8640 401.4237 0.0876 -1.0000 -1.0000 0256849 1599912186.90 151.5173 60.0012 32.0000 1.9705 1.9728 400.8797 401.4396 0.0876 -1.0000 -1.0000 0256927 1599912187.00 151.5173 60.0012 32.0000 1.9715 1.9738 400.8368 401.3960 0.0875 -1.0000 -1.0000 0256989 1599912187.10 151.5173 60.0012 32.0000 1.9718 1.9741 400.8741 401.4339 0.0876 -1.0000 -1.0000 0257052 1599912187.20 151.5173 60.0012 32.0000 1.9713 1.9736 400.9000 401.4600 0.0877 -1.0000 -1.0000 0257130 1599912187.30 151.5173 60.0012 32.0000 1.9715 1.9738 400.9029 401.4620 0.0875 -1.0000 -1.0000 0257396 1599912187.40 151.5173 60.0012 32.0000 1.9710 1.9733 400.9106 401.4702 0.0876 -1.0000 -1.0000 0257458 1599912187.50 151.5173 60.0012 32.0000 1.9711 1.9734 400.8660 401.4254 0.0875 -1.0000 -1.0000 0257536 1599912187.60 151.5173 60.0012 32.0000 1.9716 1.9738 400.8345 401.3941 0.0875 -1.0000 -1.0000 0257599 1599912187.70 151.5173 60.0012 32.0000 1.9715 1.9737 400.8760 401.4351 0.0875 -1.0000 -1.0000 0257661 1599912187.80 151.5173 60.0012 32.0000 1.9713 1.9735 400.9015 401.4612 0.0875 -1.0000 -1.0000 0257895 1599912187.90 151.4703 60.0012 32.0000 1.9712 1.9734 400.8344 401.3938 0.0876 -1.0000 -1.0000 0257958 1599912188.00 151.4703 60.0012 32.0000 1.9718 1.9740 400.8190 401.3785 0.0875 -1.0000 -1.0000 0258036 1599912188.10 151.4703 60.0012 32.0000 1.9713 1.9736 400.9035 401.4629 0.0875 -1.0000 -1.0000 0258130 1599912188.20 151.4847 60.0012 32.0000 1.9715 1.9738 400.8648 401.4248 0.0877 -1.0000 -1.0000 0258192 1599912188.30 151.5213 60.0012 32.0000 1.9709 1.9731 400.9706 401.5312 0.0877 -1.0000 -1.0000 0258255 1599912188.40 151.5213 60.0012 32.0000 1.9714 1.9737 400.8250 401.3846 0.0875 -1.0000 -1.0000 0258317 1599912188.50 151.5213 60.0012 32.0000 1.9717 1.9740 400.8395 401.3975 0.0874 -1.0000 -1.0000 0258411 1599912188.60 151.5213 60.0012 32.0000 1.9705 1.9728 400.8476 401.4078 0.0877 -1.0000 -1.0000 0258489 1599912188.70 151.5213 60.0012 32.0000 1.9706 1.9729 400.9197 401.4793 0.0875 -1.0000 -1.0000 0258552 1599912188.80 151.5166 60.0012 32.0000 1.9710 1.9733 400.8057 401.3662 0.0877 -1.0000 -1.0000 0258645 1599912188.90 151.4928 60.0012 32.0000 1.9710 1.9733 400.7745 401.3340 0.0875 -1.0000 -1.0000 0258723 1599912189.00 151.4928 60.0012 32.0000 1.9713 1.9736 400.9149 401.4745 0.0876 -1.0000 -1.0000 0258786 1599912189.10 151.4928 60.0012 32.0000 1.9708 1.9731 400.8630 401.4232 0.0877 -1.0000 -1.0000 0258848 1599912189.20 151.4689 60.0012 32.0000 1.9715 1.9737 400.8954 401.4561 0.0878 -1.0000 -1.0000 0258926 1599912189.30 151.4689 60.0012 32.0000 1.9715 1.9737 400.8666 401.4262 0.0875 -1.0000 -1.0000 0259145 1599912189.40 151.4689 60.0012 32.0000 1.9710 1.9733 400.8784 401.4378 0.0875 -1.0000 -1.0000 0259208 1599912189.50 151.4819 60.0012 32.0000 1.9710 1.9733 400.8934 401.4529 0.0875 -1.0000 -1.0000 0259286 1599912189.60 151.4847 60.0012 32.0000 1.9715 1.9738 400.8340 401.3931 0.0875 -1.0000 -1.0000 0259348 1599912189.70 151.4847 60.0012 32.0000 1.9709 1.9732 400.9393 401.4988 0.0875 -1.0000 -1.0000 0259411 1599912189.80 151.4847 60.0012 32.0000 1.9713 1.9735 400.8712 401.4304 0.0875 -1.0000 -1.0000 0300364 1599912189.90 151.4847 60.0012 32.0000 1.9713 1.9735 400.9095 401.4692 0.0876 -1.0000 -1.0000 0300426 1599912190.00 151.4798 60.0011 32.0000 1.9711 1.9734 400.8937 401.4539 0.0877 -1.0000 -1.0000 0300504 1599912190.10 151.4562 60.0003 32.0000 1.9711 1.9734 400.8827 401.4425 0.0875 -1.0000 -1.0000 0300567 1599912190.20 151.4562 60.0003 32.0000 1.9712 1.9735 400.9182 401.4778 0.0876 -1.0000 -1.0000 0300629 1599912190.30 151.4562 60.0003 32.0000 1.9714 1.9736 400.8857 401.4462 0.0877 -1.0000 -1.0000 0300692 1599912190.40 151.4562 60.0003 32.0000 1.9716 1.9738 400.7917 401.3517 0.0876 -1.0000 -1.0000 0300754 1599912190.50 151.4562 60.0003 32.0000 1.9711 1.9733 400.8273 401.3879 0.0877 -1.0000 -1.0000 0300817 1599912190.60 151.4562 60.0003 32.0000 1.9720 1.9742 400.8334 401.3924 0.0874 -1.0000 -1.0000 0300895 1599912190.70 151.4673 60.0003 32.0000 1.9713 1.9735 400.8727 401.4324 0.0876 -1.0000 -1.0000 0300957 1599912190.80 151.4870 60.0003 32.0000 1.9712 1.9735 400.9305 401.4900 0.0875 -1.0000 -1.0000 0301020 1599912190.90 151.4870 60.0003 32.0000 1.9712 1.9735 400.8304 401.3895 0.0875 -1.0000 -1.0000 0301098 1599912191.00 151.4870 60.0003 32.0000 1.9714 1.9737 400.8183 401.3779 0.0876 -1.0000 -1.0000 0301160 1599912191.10 151.4870 60.0003 32.0000 1.9714 1.9737 400.8854 401.4448 0.0875 -1.0000 -1.0000 0301223 1599912191.20 151.5349 60.0003 32.0000 1.9720 1.9742 400.9020 401.4608 0.0875 -1.0000 -1.0000 0301301 1599912191.30 151.4735 60.0003 32.0000 1.9712 1.9735 400.9614 401.5202 0.0874 -1.0000 -1.0000 0301363 1599912191.40 151.4735 60.0003 32.0000 1.9710 1.9732 400.8927 401.4511 0.0874 -1.0000 -1.0000 0301426 1599912191.50 151.5191 60.0003 32.0000 1.9712 1.9735 400.8443 401.4039 0.0876 -1.0000 -1.0000 0301504 1599912191.60 151.5191 60.0003 32.0000 1.9710 1.9733 400.9554 401.5156 0.0876 -1.0000 -1.0000 0301566 1599912191.70 151.5191 60.0003 32.0000 1.9710 1.9733 400.8688 401.4279 0.0875 -1.0000 -1.0000 0301645 1599912191.80 151.5191 60.0003 32.0000 1.9710 1.9732 400.9284 401.4882 0.0876 -1.0000 -1.0000 0301707 1599912191.90 151.5191 60.0003 32.0000 1.9713 1.9736 400.8766 401.4362 0.0876 -1.0000 -1.0000 0301894 1599912192.00 151.5191 60.0003 32.0000 1.9705 1.9728 400.9254 401.4844 0.0874 -1.0000 -1.0000 0301957 1599912192.10 151.5191 60.0003 32.0000 1.9715 1.9737 400.9052 401.4646 0.0875 -1.0000 -1.0000 0302019 1599912192.20 151.5191 60.0003 32.0000 1.9722 1.9745 400.8481 401.4077 0.0876 -1.0000 -1.0000 0302082 1599912192.30 151.5191 60.0003 32.0000 1.9714 1.9736 400.8235 401.3829 0.0875 -1.0000 -1.0000 0302160 1599912192.40 151.4680 60.0003 32.0000 1.9706 1.9729 401.0066 401.5659 0.0875 -1.0000 -1.0000 0302910 1599912192.50 151.4680 60.0003 32.0000 1.9711 1.9734 400.8725 401.4324 0.0877 -1.0000 -1.0000 0302957 1599912192.60 151.4680 60.0003 32.0000 1.9712 1.9735 401.0006 401.5607 0.0876 -1.0000 -1.0000 0303035 1599912192.70 151.4680 60.0003 32.0000 1.9716 1.9738 400.9829 401.5431 0.0876 -1.0000 -1.0000 0303144 1599912192.80 151.4680 60.0003 32.0000 1.9717 1.9740 400.9240 401.4832 0.0875 -1.0000 -1.0000 0303207 1599912192.90 151.4680 60.0003 32.0000 1.9710 1.9733 400.9283 401.4891 0.0877 -1.0000 -1.0000 0303285 1599912193.00 151.4680 60.0003 32.0000 1.9717 1.9740 400.9275 401.4871 0.0876 -1.0000 -1.0000 0303347 1599912193.10 151.4680 60.0003 32.0000 1.9710 1.9733 400.8505 401.4104 0.0876 -1.0000 -1.0000 0303410 1599912193.20 151.5322 60.0003 32.0000 1.9713 1.9735 400.9553 401.5156 0.0876 -1.0000 -1.0000 0303472 1599912193.30 151.5322 60.0003 32.0000 1.9712 1.9734 400.8687 401.4276 0.0875 -1.0000 -1.0000 0303550 1599912193.40 151.5322 60.0003 32.0000 1.9708 1.9731 400.8599 401.4195 0.0876 -1.0000 -1.0000 0303613 1599912193.50 151.5322 60.0003 32.0000 1.9711 1.9734 400.9241 401.4839 0.0876 -1.0000 -1.0000 0303675 1599912193.60 151.5322 60.0003 32.0000 1.9711 1.9734 400.8973 401.4568 0.0875 -1.0000 -1.0000 0303738 1599912193.70 151.5417 60.0003 32.0000 1.9714 1.9736 400.9407 401.5003 0.0876 -1.0000 -1.0000 0303816 1599912193.80 151.5417 60.0003 32.0000 1.9717 1.9740 400.9934 401.5533 0.0876 -1.0000 -1.0000 0303878 1599912193.90 151.5417 60.0003 32.0000 1.9715 1.9738 400.9415 401.5015 0.0876 -1.0000 -1.0000 0303941 1599912194.00 151.5220 60.0003 32.0000 1.9713 1.9736 400.9283 401.4874 0.0875 -1.0000 -1.0000 0304019 1599912194.10 151.5220 60.0003 32.0000 1.9715 1.9738 400.9162 401.4754 0.0875 -1.0000 -1.0000 0304081 1599912194.20 151.5220 60.0003 32.0000 1.9718 1.9740 400.9779 401.5381 0.0877 -1.0000 -1.0000 0304144 1599912194.30 151.5220 60.0003 32.0000 1.9716 1.9739 400.9979 401.5583 0.0876 -1.0000 -1.0000 0304206 1599912194.40 151.5220 60.0003 32.0000 1.9706 1.9728 400.8860 401.4443 0.0874 -1.0000 -1.0000 0304269 1599912194.50 151.5220 60.0003 32.0000 1.9703 1.9725 400.8839 401.4430 0.0875 -1.0000 -1.0000 0304363 1599912194.60 151.5185 60.0006 32.0000 1.9710 1.9733 400.8842 401.4425 0.0873 -1.0000 -1.0000 0304441 1599912194.70 151.5128 60.0010 32.0000 1.9719 1.9742 400.8864 401.4460 0.0876 -1.0000 -1.0000 0304503 1599912194.80 151.5128 60.0010 32.0000 1.9721 1.9743 400.9899 401.5507 0.0877 -1.0000 -1.0000 0304566 1599912194.90 151.5128 60.0010 32.0000 1.9717 1.9739 400.9413 401.5020 0.0877 -1.0000 -1.0000 0304644 1599912195.00 151.5128 60.0010 32.0000 1.9715 1.9738 400.8435 401.4021 0.0875 -1.0000 -1.0000 0304863 1599912195.10 151.5128 60.0010 32.0000 1.9708 1.9730 400.8804 401.4396 0.0875 -1.0000 -1.0000 0304925 1599912195.20 151.4478 60.0010 32.0000 1.9713 1.9736 400.8903 401.4500 0.0876 -1.0000 -1.0000 0305003 1599912195.30 151.4478 60.0010 32.0000 1.9709 1.9732 400.9150 401.4749 0.0875 -1.0000 -1.0000 0305066 1599912195.40 151.4478 60.0010 32.0000 1.9714 1.9737 400.9204 401.4804 0.0877 -1.0000 -1.0000 0305128 1599912195.50 151.4478 60.0010 32.0000 1.9712 1.9734 400.8432 401.4037 0.0877 -1.0000 -1.0000 0305409 1599912195.60 151.4478 60.0010 32.0000 1.9719 1.9741 400.9025 401.4618 0.0875 -1.0000 -1.0000 0305472 1599912195.70 151.4664 60.0010 32.0000 1.9718 1.9740 400.9583 401.5180 0.0876 -1.0000 -1.0000 0305550 1599912195.80 151.4696 60.0010 32.0000 1.9717 1.9740 400.8381 401.3962 0.0874 -1.0000 -1.0000 0305612 1599912195.90 151.4696 60.0010 32.0000 1.9712 1.9735 400.8539 401.4139 0.0876 -1.0000 -1.0000 0305675 1599912196.00 151.4696 60.0010 32.0000 1.9712 1.9734 400.9413 401.5010 0.0876 -1.0000 -1.0000 0306112 1599912196.10 151.4696 60.0010 32.0000 1.9712 1.9734 400.8734 401.4320 0.0874 -1.0000 -1.0000 0306175 1599912196.20 151.4747 60.0010 32.0000 1.9715 1.9737 400.9037 401.4632 0.0876 -1.0000 -1.0000 0306237 1599912196.30 151.5338 60.0010 32.0000 1.9719 1.9742 400.9667 401.5261 0.0875 -1.0000 -1.0000 0306315 1599912196.40 151.5338 60.0010 32.0000 1.9721 1.9744 400.8724 401.4319 0.0876 -1.0000 -1.0000 0306378 1599912196.50 151.5338 60.0010 32.0000 1.9716 1.9739 400.9072 401.4669 0.0876 -1.0000 -1.0000 0306440 1599912196.60 151.5338 60.0010 32.0000 1.9720 1.9743 400.8991 401.4590 0.0876 -1.0000 -1.0000 0306628 1599912196.70 151.5338 60.0010 32.0000 1.9719 1.9742 400.8910 401.4516 0.0877 -1.0000 -1.0000 0306690 1599912196.80 151.5258 60.0010 32.0000 1.9711 1.9734 400.9109 401.4708 0.0876 -1.0000 -1.0000 0306753 1599912196.90 151.5258 60.0010 32.0000 1.9722 1.9744 400.8864 401.4461 0.0876 -1.0000 -1.0000 0306815 1599912197.00 151.5258 60.0010 32.0000 1.9715 1.9738 400.9420 401.5019 0.0876 -1.0000 -1.0000 0306893 1599912197.10 151.5258 60.0010 32.0000 1.9719 1.9742 400.9900 401.5498 0.0876 -1.0000 -1.0000 0307112 1599912197.20 151.5258 60.0010 32.0000 1.9721 1.9744 400.9510 401.5102 0.0875 -1.0000 -1.0000 0307190 1599912197.30 151.4619 60.0010 32.0000 1.9720 1.9743 400.8929 401.4533 0.0876 -1.0000 -1.0000 0307253 1599912197.40 151.4619 60.0010 32.0000 1.9716 1.9738 400.9014 401.4610 0.0876 -1.0000 -1.0000 0307315 1599912197.50 151.4619 60.0010 32.0000 1.9704 1.9726 400.8292 401.3878 0.0874 -1.0000 -1.0000 0307378 1599912197.60 151.4619 60.0010 32.0000 1.9709 1.9732 400.8711 401.4310 0.0876 -1.0000 -1.0000 0307612 1599912197.70 151.4619 60.0010 32.0000 1.9723 1.9746 400.9117 401.4715 0.0875 -1.0000 -1.0000 0307690 1599912197.80 151.4619 60.0010 32.0000 1.9721 1.9744 400.9020 401.4618 0.0876 -1.0000 -1.0000 0307752 1599912197.90 151.5277 60.0010 32.0000 1.9711 1.9733 400.8802 401.4398 0.0876 -1.0000 -1.0000 0307799 1599912198.00 151.5277 60.0010 32.0000 1.9714 1.9737 400.8144 401.3740 0.0876 -1.0000 -1.0000 0307877 1599912198.10 151.5277 60.0010 32.0000 1.9714 1.9737 400.8219 401.3815 0.0876 -1.0000 -1.0000 0307940 1599912198.20 151.5277 60.0010 32.0000 1.9716 1.9738 400.9277 401.4872 0.0875 -1.0000 -1.0000 0308002 1599912198.30 151.5277 60.0010 32.0000 1.9721 1.9743 400.8952 401.4546 0.0875 -1.0000 -1.0000 0308081 1599912198.40 151.5361 60.0010 32.0000 1.9713 1.9736 400.8789 401.4394 0.0877 -1.0000 -1.0000 0308143 1599912198.50 151.5443 60.0010 32.0000 1.9712 1.9735 400.8978 401.4583 0.0877 -1.0000 -1.0000 0308206 1599912198.60 151.5443 60.0010 32.0000 1.9708 1.9731 400.9791 401.5377 0.0874 -1.0000 -1.0000 0309158 1599912198.70 151.5443 60.0010 32.0000 1.9719 1.9741 400.8633 401.4231 0.0876 -1.0000 -1.0000 0309237 1599912198.80 151.5443 60.0010 32.0000 1.9715 1.9738 400.9075 401.4675 0.0876 -1.0000 -1.0000 0309299 1599912198.90 151.5443 60.0010 32.0000 1.9716 1.9738 400.9227 401.4828 0.0876 -1.0000 -1.0000 0309377 1599912199.00 151.5520 60.0010 32.0000 1.9716 1.9739 400.8872 401.4466 0.0875 -1.0000 -1.0000 0309440 1599912199.10 151.5520 60.0010 32.0000 1.9715 1.9737 400.8505 401.4102 0.0876 -1.0000 -1.0000 0309502 1599912199.20 151.5520 60.0010 32.0000 1.9715 1.9738 400.9405 401.5007 0.0876 -1.0000 -1.0000 0309580 1599912199.30 151.5520 60.0010 32.0000 1.9719 1.9742 400.9011 401.4613 0.0877 -1.0000 -1.0000 0309643 1599912199.40 151.5520 60.0010 32.0000 1.9715 1.9738 400.9362 401.4961 0.0876 -1.0000 -1.0000 0309705 1599912199.50 151.5387 60.0010 32.0000 1.9715 1.9738 400.8048 401.3650 0.0876 -1.0000 -1.0000 0309783 1599912199.60 151.5297 60.0010 32.0000 1.9714 1.9736 400.9273 401.4871 0.0876 -1.0000 -1.0000 0309846 1599912199.70 151.5297 60.0010 32.0000 1.9713 1.9735 400.8886 401.4489 0.0877 -1.0000 -1.0000 0309908 1599912199.80 151.5297 60.0010 32.0000 1.9715 1.9738 400.9350 401.4947 0.0876 -1.0000 -1.0000 0309986 1599912199.90 151.5297 60.0010 32.0000 1.9713 1.9735 400.9128 401.4730 0.0876 -1.0000 -1.0000 0310049 1599912200.00 151.5331 60.0009 32.0000 1.9711 1.9733 400.9440 401.5041 0.0876 -1.0000 -1.0000 0310111 1599912200.10 151.5825 60.0007 32.0000 1.9709 1.9731 400.9193 401.4791 0.0876 -1.0000 -1.0000 0310392 1599912200.20 151.5825 60.0007 32.0000 1.9713 1.9736 400.9109 401.4711 0.0877 -1.0000 -1.0000 0310455 1599912200.30 151.5825 60.0007 32.0000 1.9710 1.9733 400.9074 401.4663 0.0875 -1.0000 -1.0000 0310533 1599912200.40 151.5825 60.0007 32.0000 1.9718 1.9740 400.9472 401.5074 0.0876 -1.0000 -1.0000 0310596 1599912200.50 151.5825 60.0007 32.0000 1.9710 1.9732 400.8962 401.4550 0.0874 -1.0000 -1.0000 0310658 1599912200.60 151.5825 60.0007 32.0000 1.9707 1.9730 400.8889 401.4490 0.0876 -1.0000 -1.0000 0310721 1599912200.70 151.5560 60.0007 32.0000 1.9716 1.9739 400.9273 401.4866 0.0875 -1.0000 -1.0000 0310861 1599912200.80 151.5381 60.0007 32.0000 1.9717 1.9740 400.9844 401.5447 0.0877 -1.0000 -1.0000 0310924 1599912200.90 151.5381 60.0007 32.0000 1.9718 1.9741 400.9177 401.4784 0.0877 -1.0000 -1.0000 0310986 1599912201.00 151.5381 60.0007 32.0000 1.9720 1.9743 400.9480 401.5083 0.0876 -1.0000 -1.0000 0311049 1599912201.10 151.5381 60.0007 32.0000 1.9713 1.9736 400.8735 401.4332 0.0876 -1.0000 -1.0000 0311111 1599912201.20 151.5381 60.0007 32.0000 1.9713 1.9736 400.8787 401.4386 0.0877 -1.0000 -1.0000 0311189 1599912201.30 151.4944 60.0007 32.0000 1.9712 1.9735 400.9034 401.4636 0.0876 -1.0000 -1.0000 0311267 1599912201.40 151.4944 60.0007 32.0000 1.9714 1.9737 400.9070 401.4668 0.0876 -1.0000 -1.0000 0311330 1599912201.50 151.4944 60.0007 32.0000 1.9713 1.9736 400.9138 401.4738 0.0877 -1.0000 -1.0000 0311392 1599912201.60 151.4944 60.0007 32.0000 1.9713 1.9736 400.8856 401.4455 0.0875 -1.0000 -1.0000 0311455 1599912201.70 151.4944 60.0007 32.0000 1.9711 1.9734 400.9020 401.4621 0.0877 -1.0000 -1.0000 0311642 1599912201.80 151.4802 60.0007 32.0000 1.9719 1.9741 400.9387 401.4987 0.0876 -1.0000 -1.0000 0311705 1599912201.90 151.4796 60.0007 32.0000 1.9716 1.9738 400.9323 401.4922 0.0876 -1.0000 -1.0000 0311767 1599912202.00 151.4796 60.0007 32.0000 1.9714 1.9737 400.9904 401.5505 0.0876 -1.0000 -1.0000 0311845 1599912202.10 151.4796 60.0007 32.0000 1.9705 1.9727 400.8796 401.4395 0.0877 -1.0000 -1.0000 0311908 1599912202.20 151.4796 60.0007 32.0000 1.9710 1.9733 400.8715 401.4313 0.0875 -1.0000 -1.0000 0312142 1599912202.30 151.4845 60.0007 32.0000 1.9707 1.9729 400.9714 401.5314 0.0876 -1.0000 -1.0000 0312205 1599912202.40 151.5071 60.0007 32.0000 1.9720 1.9743 400.8640 401.4237 0.0876 -1.0000 -1.0000 0312267 1599912202.50 151.5071 60.0007 32.0000 1.9714 1.9736 400.9487 401.5083 0.0875 -1.0000 -1.0000 0312330 1599912202.60 151.5071 60.0007 32.0000 1.9714 1.9736 400.8271 401.3861 0.0875 -1.0000 -1.0000 0312408 1599912202.70 151.5071 60.0007 32.0000 1.9719 1.9741 400.9347 401.4942 0.0876 -1.0000 -1.0000 0312704 1599912202.80 151.5071 60.0007 32.0000 1.9713 1.9735 400.8065 401.3670 0.0877 -1.0000 -1.0000 0312767 1599912202.90 151.4692 60.0007 32.0000 1.9715 1.9738 400.9574 401.5178 0.0876 -1.0000 -1.0000 0312845 1599912203.00 151.4692 60.0007 32.0000 1.9714 1.9737 400.9017 401.4618 0.0877 -1.0000 -1.0000 0312908 1599912203.10 151.4692 60.0007 32.0000 1.9714 1.9737 400.9226 401.4833 0.0877 -1.0000 -1.0000 0312970 1599912203.20 151.4692 60.0007 32.0000 1.9720 1.9743 400.8728 401.4324 0.0876 -1.0000 -1.0000 0313157 1599912203.30 151.4692 60.0007 32.0000 1.9714 1.9736 400.8324 401.3920 0.0876 -1.0000 -1.0000 0313220 1599912203.40 151.4816 60.0007 32.0000 1.9715 1.9738 400.9325 401.4929 0.0877 -1.0000 -1.0000 0313282 1599912203.50 151.5046 60.0007 32.0000 1.9701 1.9723 400.8490 401.4080 0.0875 -1.0000 -1.0000 0313345 1599912203.60 151.5046 60.0007 32.0000 1.9711 1.9734 400.8670 401.4269 0.0876 -1.0000 -1.0000 0313407 1599912203.70 151.5046 60.0007 32.0000 1.9717 1.9739 400.9454 401.5046 0.0875 -1.0000 -1.0000 0313907 1599912203.80 151.5046 60.0007 32.0000 1.9718 1.9740 400.8772 401.4373 0.0876 -1.0000 -1.0000 0313970 1599912203.90 151.5046 60.0007 32.0000 1.9709 1.9732 400.9141 401.4740 0.0876 -1.0000 -1.0000 0314032 1599912204.00 151.5068 60.0007 32.0000 1.9711 1.9733 400.8603 401.4201 0.0876 -1.0000 -1.0000 0314110 1599912204.10 151.5082 60.0007 32.0000 1.9710 1.9732 400.8637 401.4234 0.0875 -1.0000 -1.0000 0314173 1599912204.20 151.5082 60.0007 32.0000 1.9714 1.9737 400.8916 401.4514 0.0876 -1.0000 -1.0000 0314407 1599912204.30 151.5082 60.0007 32.0000 1.9712 1.9735 400.9242 401.4835 0.0876 -1.0000 -1.0000 0314470 1599912204.40 151.5082 60.0007 32.0000 1.9718 1.9741 400.9171 401.4770 0.0876 -1.0000 -1.0000 0314532 1599912204.50 151.5082 60.0007 32.0000 1.9711 1.9734 400.8875 401.4461 0.0874 -1.0000 -1.0000 0314595 1599912204.60 151.4997 60.0007 32.0000 1.9709 1.9732 400.8280 401.3874 0.0875 -1.0000 -1.0000 0314673 1599912204.70 151.4997 60.0007 32.0000 1.9716 1.9739 400.8755 401.4353 0.0876 -1.0000 -1.0000 0314860 1599912204.80 151.4997 60.0007 32.0000 1.9718 1.9740 400.9183 401.4793 0.0878 -1.0000 -1.0000 0314923 1599912204.90 151.4997 60.0007 32.0000 1.9715 1.9738 400.9189 401.4799 0.0877 -1.0000 -1.0000 0315001 1599912205.00 151.4997 60.0007 32.0000 1.9712 1.9735 400.9566 401.5158 0.0874 -1.0000 -1.0000 0315063 1599912205.10 151.4965 60.0007 32.0000 1.9710 1.9732 400.9329 401.4921 0.0875 -1.0000 -1.0000 0315126 1599912205.20 151.4920 60.0007 32.0000 1.9712 1.9735 400.9223 401.4819 0.0876 -1.0000 -1.0000 0315407 1599912205.30 151.4920 60.0007 32.0000 1.9713 1.9736 400.8328 401.3927 0.0876 -1.0000 -1.0000 0315469 1599912205.40 151.4920 60.0007 32.0000 1.9715 1.9738 400.8769 401.4376 0.0877 -1.0000 -1.0000 0315532 1599912205.50 151.4920 60.0007 32.0000 1.9714 1.9737 400.9192 401.4799 0.0877 -1.0000 -1.0000 0315610 1599912205.60 151.4920 60.0007 32.0000 1.9709 1.9732 400.8214 401.3818 0.0877 -1.0000 -1.0000 0315672 1599912205.70 151.4920 60.0007 32.0000 1.9704 1.9727 400.8311 401.3904 0.0876 -1.0000 -1.0000 0315735 1599912205.80 151.4359 60.0007 32.0000 1.9710 1.9732 400.8704 401.4306 0.0877 -1.0000 -1.0000 0316110 1599912205.90 151.4359 60.0007 32.0000 1.9707 1.9730 400.8623 401.4227 0.0877 -1.0000 -1.0000 0316172 1599912206.00 151.4359 60.0007 32.0000 1.9710 1.9733 400.8723 401.4322 0.0876 -1.0000 -1.0000 0316251 1599912206.10 151.4359 60.0007 32.0000 1.9708 1.9730 400.8375 401.3965 0.0874 -1.0000 -1.0000 0316313 1599912206.20 151.4359 60.0007 32.0000 1.9705 1.9728 400.9059 401.4671 0.0878 -1.0000 -1.0000 0316375 1599912206.30 151.4386 60.0007 32.0000 1.9711 1.9734 400.8336 401.3936 0.0876 -1.0000 -1.0000 0316610 1599912206.40 151.5051 60.0007 32.0000 1.9712 1.9735 400.9081 401.4684 0.0877 -1.0000 -1.0000 0316672 1599912206.50 151.5051 60.0007 32.0000 1.9714 1.9736 400.8781 401.4387 0.0877 -1.0000 -1.0000 0316750 1599912206.60 151.5051 60.0007 32.0000 1.9706 1.9728 400.9144 401.4749 0.0877 -1.0000 -1.0000 0316813 1599912206.70 151.5051 60.0007 32.0000 1.9709 1.9731 400.8841 401.4445 0.0876 -1.0000 -1.0000 0316875 1599912206.80 151.5051 60.0007 32.0000 1.9712 1.9735 400.8704 401.4306 0.0877 -1.0000 -1.0000 0316938 1599912206.90 151.4978 60.0007 32.0000 1.9714 1.9737 400.9188 401.4788 0.0876 -1.0000 -1.0000 0317016 1599912207.00 151.4977 60.0007 32.0000 1.9714 1.9737 400.9029 401.4623 0.0875 -1.0000 -1.0000 0317078 1599912207.10 151.4977 60.0007 32.0000 1.9710 1.9733 400.9273 401.4868 0.0876 -1.0000 -1.0000 0317141 1599912207.20 151.4977 60.0007 32.0000 1.9713 1.9736 400.8848 401.4442 0.0875 -1.0000 -1.0000 0317219 1599912207.30 151.4977 60.0007 32.0000 1.9711 1.9734 400.8419 401.4023 0.0877 -1.0000 -1.0000 0317281 1599912207.40 151.4986 60.0007 32.0000 1.9714 1.9737 400.9006 401.4611 0.0876 -1.0000 -1.0000 0317344 1599912207.50 151.4988 60.0007 32.0000 1.9717 1.9739 400.8512 401.4108 0.0876 -1.0000 -1.0000 0317407 1599912207.60 151.4988 60.0007 32.0000 1.9717 1.9740 400.9605 401.5203 0.0876 -1.0000 -1.0000 0317485 1599912207.70 151.4988 60.0007 32.0000 1.9715 1.9737 400.8917 401.4523 0.0877 -1.0000 -1.0000 0317547 1599912207.80 151.4988 60.0007 32.0000 1.9704 1.9727 400.9031 401.4637 0.0877 -1.0000 -1.0000 0317672 1599912207.90 151.4988 60.0007 32.0000 1.9712 1.9735 400.8773 401.4372 0.0876 -1.0000 -1.0000 0317735 1599912208.00 151.5161 60.0007 32.0000 1.9714 1.9736 400.9270 401.4870 0.0876 -1.0000 -1.0000 0317813 1599912208.10 151.5161 60.0007 32.0000 1.9716 1.9738 400.8990 401.4589 0.0876 -1.0000 -1.0000 0317875 1599912208.20 151.5161 60.0007 32.0000 1.9716 1.9739 400.9561 401.5155 0.0876 -1.0000 -1.0000 0317938 1599912208.30 151.5161 60.0007 32.0000 1.9708 1.9731 400.8520 401.4122 0.0876 -1.0000 -1.0000 0319015 1599912208.40 151.5161 60.0007 32.0000 1.9719 1.9741 400.9386 401.4992 0.0878 -1.0000 -1.0000 0319078 1599912208.50 151.5161 60.0007 32.0000 1.9715 1.9737 400.8608 401.4212 0.0877 -1.0000 -1.0000 0319140 1599912208.60 151.5148 60.0007 32.0000 1.9714 1.9736 400.9067 401.4670 0.0876 -1.0000 -1.0000 0319219 1599912208.70 151.5148 60.0007 32.0000 1.9710 1.9732 400.7936 401.3534 0.0876 -1.0000 -1.0000 0319281 1599912208.80 151.5148 60.0007 32.0000 1.9710 1.9732 400.8002 401.3588 0.0874 -1.0000 -1.0000 0319344 1599912208.90 151.5148 60.0007 32.0000 1.9703 1.9726 400.8285 401.3871 0.0875 -1.0000 -1.0000 0319406 1599912209.00 151.5148 60.0007 32.0000 1.9723 1.9746 400.8943 401.4533 0.0875 -1.0000 -1.0000 0319484 1599912209.10 151.5204 60.0007 32.0000 1.9714 1.9737 400.9325 401.4924 0.0876 -1.0000 -1.0000 0319547 1599912209.20 151.5257 60.0007 32.0000 1.9705 1.9727 400.8387 401.3982 0.0875 -1.0000 -1.0000 0319609 1599912209.30 151.5257 60.0007 32.0000 1.9709 1.9732 400.7900 401.3495 0.0876 -1.0000 -1.0000 0319672 1599912209.40 151.5257 60.0007 32.0000 1.9718 1.9741 400.8869 401.4469 0.0876 -1.0000 -1.0000 0319734 1599912209.50 151.5257 60.0007 32.0000 1.9717 1.9739 400.8867 401.4468 0.0876 -1.0000 -1.0000 0319812 1599912209.60 151.5264 60.0007 32.0000 1.9715 1.9738 400.9120 401.4710 0.0875 -1.0000 -1.0000 0319875 1599912209.70 151.5611 60.0013 32.0000 1.9704 1.9726 400.8466 401.4061 0.0875 -1.0000 -1.0000 0319953 1599912209.80 151.5611 60.0013 32.0000 1.9716 1.9738 400.8090 401.3683 0.0875 -1.0000 -1.0000 0320015 1599912209.90 151.5611 60.0013 32.0000 1.9715 1.9738 400.8560 401.4145 0.0874 -1.0000 -1.0000 0320078 1599912210.00 151.5611 60.0013 32.0000 1.9713 1.9735 400.8545 401.4138 0.0876 -1.0000 -1.0000 0320156 1599912210.10 151.5611 60.0013 32.0000 1.9715 1.9738 400.9283 401.4876 0.0875 -1.0000 -1.0000 0320218 1599912210.20 151.5611 60.0013 32.0000 1.9713 1.9736 400.8745 401.4344 0.0876 -1.0000 -1.0000 0320281 1599912210.30 151.5611 60.0013 32.0000 1.9706 1.9728 400.8376 401.3963 0.0874 -1.0000 -1.0000 0320343 1599912210.40 151.5611 60.0013 32.0000 1.9717 1.9740 400.8771 401.4360 0.0875 -1.0000 -1.0000 0320624 1599912210.50 151.5611 60.0013 32.0000 1.9722 1.9744 400.9134 401.4731 0.0876 -1.0000 -1.0000 0320687 1599912210.60 151.5611 60.0013 32.0000 1.9717 1.9739 400.9068 401.4662 0.0875 -1.0000 -1.0000 0320765 1599912210.70 151.5611 60.0013 32.0000 1.9717 1.9740 400.9167 401.4765 0.0876 -1.0000 -1.0000 0320828 1599912210.80 151.5611 60.0013 32.0000 1.9712 1.9735 400.8975 401.4568 0.0876 -1.0000 -1.0000 0320890 1599912210.90 151.5464 60.0013 32.0000 1.9711 1.9734 400.8839 401.4443 0.0877 -1.0000 -1.0000 0321140 1599912211.00 151.5464 60.0013 32.0000 1.9713 1.9736 400.8778 401.4373 0.0876 -1.0000 -1.0000 0321202 1599912211.10 151.5464 60.0013 32.0000 1.9719 1.9741 400.9295 401.4893 0.0876 -1.0000 -1.0000 0321265 1599912211.20 151.5464 60.0013 32.0000 1.9720 1.9743 400.8785 401.4385 0.0876 -1.0000 -1.0000 0321343 1599912211.30 151.5464 60.0013 32.0000 1.9717 1.9740 400.8392 401.3982 0.0875 -1.0000 -1.0000 0321406 1599912211.40 151.5055 60.0013 32.0000 1.9711 1.9734 400.9278 401.4874 0.0875 -1.0000 -1.0000 0321468 1599912211.50 151.4974 60.0013 32.0000 1.9716 1.9739 400.8687 401.4279 0.0875 -1.0000 -1.0000 0321546 1599912211.60 151.4974 60.0013 32.0000 1.9708 1.9731 401.0019 401.5615 0.0875 -1.0000 -1.0000 0321609 1599912211.70 151.4974 60.0013 32.0000 1.9711 1.9734 400.8751 401.4344 0.0875 -1.0000 -1.0000 0321671 1599912211.80 151.4974 60.0013 32.0000 1.9713 1.9735 400.8585 401.4178 0.0875 -1.0000 -1.0000 0321734 1599912211.90 151.4911 60.0013 32.0000 1.9712 1.9735 400.9754 401.5350 0.0875 -1.0000 -1.0000 0321812 1599912212.00 151.4746 60.0013 32.0000 1.9711 1.9734 400.9431 401.5027 0.0875 -1.0000 -1.0000 0321921 1599912212.10 151.4746 60.0013 32.0000 1.9717 1.9739 400.9036 401.4638 0.0877 -1.0000 -1.0000 0321983 1599912212.20 151.4746 60.0013 32.0000 1.9710 1.9733 400.8252 401.3855 0.0876 -1.0000 -1.0000 0322046 1599912212.30 151.4746 60.0013 32.0000 1.9716 1.9739 400.9605 401.5201 0.0876 -1.0000 -1.0000 0322109 1599912212.40 151.4746 60.0013 32.0000 1.9717 1.9740 400.9396 401.4987 0.0875 -1.0000 -1.0000 0322171 1599912212.50 151.4970 60.0013 32.0000 1.9717 1.9740 400.9033 401.4623 0.0875 -1.0000 -1.0000 0322374 1599912212.60 151.4970 60.0013 32.0000 1.9716 1.9738 400.8349 401.3943 0.0876 -1.0000 -1.0000 0322437 1599912212.70 151.4970 60.0013 32.0000 1.9717 1.9739 400.8905 401.4511 0.0876 -1.0000 -1.0000 0322515 1599912212.80 151.4970 60.0013 32.0000 1.9711 1.9734 400.8700 401.4290 0.0875 -1.0000 -1.0000 0322562 1599912212.90 151.4970 60.0013 32.0000 1.9708 1.9731 400.9096 401.4693 0.0876 -1.0000 -1.0000 0322640 1599912213.00 151.4680 60.0013 32.0000 1.9721 1.9743 400.9404 401.5004 0.0876 -1.0000 -1.0000 0322921 1599912213.10 151.4590 60.0013 32.0000 1.9708 1.9730 400.9825 401.5426 0.0876 -1.0000 -1.0000 0322983 1599912213.20 151.4590 60.0013 32.0000 1.9716 1.9739 400.8878 401.4476 0.0876 -1.0000 -1.0000 0323046 1599912213.30 151.4590 60.0013 32.0000 1.9713 1.9736 400.8956 401.4560 0.0877 -1.0000 -1.0000 0323108 1599912213.40 151.4590 60.0013 32.0000 1.9711 1.9733 400.9085 401.4686 0.0876 -1.0000 -1.0000 0323171 1599912213.50 151.4590 60.0013 32.0000 1.9704 1.9727 400.9619 401.5225 0.0877 -1.0000 -1.0000 0324374 1599912213.60 151.5168 60.0013 32.0000 1.9712 1.9735 400.9358 401.4955 0.0875 -1.0000 -1.0000 0324436 1599912213.70 151.5168 60.0013 32.0000 1.9718 1.9741 400.9010 401.4617 0.0878 -1.0000 -1.0000 0324514 1599912213.80 151.5168 60.0013 32.0000 1.9710 1.9733 400.9515 401.5113 0.0875 -1.0000 -1.0000 0324577 1599912213.90 151.5168 60.0013 32.0000 1.9715 1.9738 400.9447 401.5041 0.0876 -1.0000 -1.0000 0324639 1599912214.00 151.5168 60.0013 32.0000 1.9714 1.9737 400.8772 401.4366 0.0875 -1.0000 -1.0000 0324717 1599912214.10 151.5017 60.0013 32.0000 1.9715 1.9738 400.8609 401.4216 0.0877 -1.0000 -1.0000 0324780 1599912214.20 151.4967 60.0013 32.0000 1.9715 1.9737 400.9019 401.4614 0.0875 -1.0000 -1.0000 0324842 1599912214.30 151.4967 60.0013 32.0000 1.9713 1.9736 400.8533 401.4133 0.0876 -1.0000 -1.0000 0324905 1599912214.40 151.4967 60.0013 32.0000 1.9710 1.9733 400.9166 401.4764 0.0876 -1.0000 -1.0000 0324967 1599912214.50 151.4967 60.0013 32.0000 1.9712 1.9735 400.8698 401.4297 0.0875 -1.0000 -1.0000 0325030 1599912214.60 151.4967 60.0013 32.0000 1.9715 1.9738 400.8883 401.4479 0.0876 -1.0000 -1.0000 0325108 1599912214.70 151.4852 60.0014 32.0000 1.9709 1.9732 400.8880 401.4483 0.0877 -1.0000 -1.0000 0325170 1599912214.80 151.4852 60.0014 32.0000 1.9717 1.9740 400.8382 401.3979 0.0876 -1.0000 -1.0000 0325233 1599912214.90 151.4852 60.0014 32.0000 1.9712 1.9735 400.9233 401.4833 0.0876 -1.0000 -1.0000 0325311 1599912215.00 151.4852 60.0014 32.0000 1.9714 1.9736 400.8298 401.3895 0.0875 -1.0000 -1.0000 0325373 1599912215.10 151.4852 60.0014 32.0000 1.9717 1.9739 400.8923 401.4514 0.0875 -1.0000 -1.0000 0325436 1599912215.20 151.5435 60.0014 32.0000 1.9716 1.9739 400.8974 401.4569 0.0876 -1.0000 -1.0000 0325514 1599912215.30 151.5435 60.0014 32.0000 1.9711 1.9734 400.8936 401.4536 0.0876 -1.0000 -1.0000 0325576 1599912215.40 151.5435 60.0014 32.0000 1.9711 1.9734 400.9227 401.4822 0.0875 -1.0000 -1.0000 0325639 1599912215.50 151.5435 60.0014 32.0000 1.9712 1.9735 400.8666 401.4262 0.0876 -1.0000 -1.0000 0325717 1599912215.60 151.5435 60.0014 32.0000 1.9716 1.9739 400.9035 401.4638 0.0877 -1.0000 -1.0000 0325779 1599912215.70 151.5435 60.0014 32.0000 1.9712 1.9735 400.8922 401.4516 0.0874 -1.0000 -1.0000 0325842 1599912215.80 151.5228 60.0014 32.0000 1.9716 1.9739 400.8495 401.4084 0.0875 -1.0000 -1.0000 0325905 1599912215.90 151.5228 60.0014 32.0000 1.9714 1.9736 400.8692 401.4287 0.0876 -1.0000 -1.0000 0325967 1599912216.00 151.5228 60.0014 32.0000 1.9711 1.9734 400.8732 401.4328 0.0876 -1.0000 -1.0000 0326045 1599912216.10 151.5228 60.0014 32.0000 1.9717 1.9740 400.9533 401.5133 0.0876 -1.0000 -1.0000 0326123 1599912216.20 151.5228 60.0014 32.0000 1.9714 1.9736 400.8986 401.4583 0.0876 -1.0000 -1.0000 0326186 1599912216.30 151.5228 60.0014 32.0000 1.9718 1.9741 400.9006 401.4606 0.0876 -1.0000 -1.0000 0326248 1599912216.40 151.5215 60.0014 32.0000 1.9711 1.9733 400.8999 401.4593 0.0875 -1.0000 -1.0000 0326311 1599912216.50 151.5098 60.0014 32.0000 1.9716 1.9738 400.8639 401.4238 0.0876 -1.0000 -1.0000 0326373 1599912216.60 151.5098 60.0014 32.0000 1.9713 1.9735 400.8505 401.4099 0.0876 -1.0000 -1.0000 0326670 1599912216.70 151.5098 60.0014 32.0000 1.9714 1.9736 400.7986 401.3591 0.0877 -1.0000 -1.0000 0326732 1599912216.80 151.5098 60.0014 32.0000 1.9708 1.9731 400.9353 401.4954 0.0876 -1.0000 -1.0000 0326795 1599912216.90 151.5098 60.0014 32.0000 1.9711 1.9733 400.8063 401.3657 0.0876 -1.0000 -1.0000 0326873 1599912217.00 151.4750 60.0014 32.0000 1.9716 1.9738 400.8893 401.4482 0.0875 -1.0000 -1.0000 0326936 1599912217.10 151.4750 60.0014 32.0000 1.9717 1.9740 400.8579 401.4186 0.0876 -1.0000 -1.0000 0327170 1599912217.20 151.4750 60.0014 32.0000 1.9712 1.9734 400.8794 401.4389 0.0876 -1.0000 -1.0000 0327232 1599912217.30 151.4750 60.0014 32.0000 1.9711 1.9734 400.8068 401.3655 0.0875 -1.0000 -1.0000 0327295 1599912217.40 151.4750 60.0014 32.0000 1.9710 1.9732 400.9202 401.4801 0.0876 -1.0000 -1.0000 0327357 1599912217.50 151.5021 60.0014 32.0000 1.9712 1.9735 400.8964 401.4568 0.0877 -1.0000 -1.0000 0327435 1599912217.60 151.5301 60.0014 32.0000 1.9711 1.9734 400.8684 401.4286 0.0876 -1.0000 -1.0000 0327670 1599912217.70 151.5301 60.0014 32.0000 1.9715 1.9737 400.9709 401.5307 0.0876 -1.0000 -1.0000 0327732 1599912217.80 151.5301 60.0014 32.0000 1.9709 1.9731 400.9743 401.5336 0.0875 -1.0000 -1.0000 0327795 1599912217.90 151.5301 60.0014 32.0000 1.9709 1.9731 400.8284 401.3881 0.0876 -1.0000 -1.0000 0327857 1599912218.00 151.5301 60.0014 32.0000 1.9715 1.9737 400.8956 401.4548 0.0875 -1.0000 -1.0000 0327935 1599912218.10 151.4797 60.0014 32.0000 1.9712 1.9735 400.7997 401.3589 0.0875 -1.0000 -1.0000 0328623 1599912218.20 151.4797 60.0014 32.0000 1.9712 1.9735 400.9370 401.4966 0.0876 -1.0000 -1.0000 0328685 1599912218.30 151.4797 60.0014 32.0000 1.9707 1.9730 400.8860 401.4455 0.0875 -1.0000 -1.0000 0328748 1599912218.40 151.4797 60.0014 32.0000 1.9712 1.9735 400.8761 401.4359 0.0876 -1.0000 -1.0000 0328810 1599912218.50 151.4797 60.0014 32.0000 1.9711 1.9733 400.8738 401.4337 0.0876 -1.0000 -1.0000 0328872 1599912218.60 151.4869 60.0014 32.0000 1.9718 1.9740 400.9759 401.5359 0.0876 -1.0000 -1.0000 0328951 1599912218.70 151.5134 60.0014 32.0000 1.9715 1.9737 400.8161 401.3761 0.0877 -1.0000 -1.0000 0329013 1599912218.80 151.5134 60.0014 32.0000 1.9715 1.9737 400.8772 401.4375 0.0876 -1.0000 -1.0000 0329076 1599912218.90 151.5134 60.0014 32.0000 1.9716 1.9739 400.9147 401.4742 0.0875 -1.0000 -1.0000 0329154 1599912219.00 151.5134 60.0014 32.0000 1.9712 1.9734 400.8634 401.4245 0.0877 -1.0000 -1.0000 0329216 1599912219.10 151.5134 60.0014 32.0000 1.9720 1.9743 400.8716 401.4314 0.0876 -1.0000 -1.0000 0329279 1599912219.20 151.5251 60.0014 32.0000 1.9713 1.9736 400.9043 401.4639 0.0875 -1.0000 -1.0000 0329341 1599912219.30 151.5251 60.0014 32.0000 1.9714 1.9737 400.8532 401.4138 0.0876 -1.0000 -1.0000 0329404 1599912219.40 151.5251 60.0014 32.0000 1.9711 1.9734 400.9312 401.4902 0.0875 -1.0000 -1.0000 0329466 1599912219.50 151.5251 60.0014 32.0000 1.9710 1.9733 400.9047 401.4641 0.0876 -1.0000 -1.0000 0329544 1599912219.60 151.5251 60.0014 32.0000 1.9719 1.9742 400.9135 401.4732 0.0875 -1.0000 -1.0000 0329607 1599912219.70 151.5025 60.0014 32.0000 1.9715 1.9737 400.9078 401.4673 0.0876 -1.0000 -1.0000 0330216 1599912219.80 151.4983 60.0014 32.0000 1.9714 1.9737 400.9501 401.5102 0.0876 -1.0000 -1.0000 0330278 1599912219.90 151.4983 60.0014 32.0000 1.9711 1.9733 400.8857 401.4454 0.0876 -1.0000 -1.0000 0330341 1599912220.00 151.4983 60.0014 32.0000 1.9720 1.9743 400.9195 401.4792 0.0876 -1.0000 -1.0000 0330419 1599912220.10 151.4983 60.0014 32.0000 1.9713 1.9736 400.8892 401.4486 0.0876 -1.0000 -1.0000 0330481 1599912220.20 151.4983 60.0014 32.0000 1.9719 1.9742 400.9240 401.4843 0.0876 -1.0000 -1.0000 0330544 1599912220.30 151.4983 60.0014 32.0000 1.9714 1.9736 400.9323 401.4922 0.0876 -1.0000 -1.0000 0330606 1599912220.40 151.5419 60.0014 32.0000 1.9713 1.9736 400.9054 401.4650 0.0875 -1.0000 -1.0000 0330669 1599912220.50 151.5419 60.0014 32.0000 1.9710 1.9733 400.8603 401.4197 0.0875 -1.0000 -1.0000 0330731 1599912220.60 151.5419 60.0014 32.0000 1.9713 1.9735 400.9056 401.4652 0.0876 -1.0000 -1.0000 0330810 1599912220.70 151.5419 60.0014 32.0000 1.9719 1.9741 400.8546 401.4137 0.0875 -1.0000 -1.0000 0330872 1599912220.80 151.5419 60.0014 32.0000 1.9712 1.9734 400.9609 401.5209 0.0876 -1.0000 -1.0000 0330935 1599912220.90 151.5419 60.0014 32.0000 1.9707 1.9730 400.9526 401.5123 0.0875 -1.0000 -1.0000 0331013 1599912221.00 151.4948 60.0014 32.0000 1.9708 1.9731 400.8560 401.4146 0.0875 -1.0000 -1.0000 0331075 1599912221.10 151.4517 60.0014 32.0000 1.9712 1.9735 400.9287 401.4887 0.0876 -1.0000 -1.0000 0331138 1599912221.20 151.4517 60.0014 32.0000 1.9713 1.9736 400.9010 401.4604 0.0875 -1.0000 -1.0000 0331216 1599912221.30 151.4517 60.0014 32.0000 1.9712 1.9734 400.9228 401.4836 0.0877 -1.0000 -1.0000 0331278 1599912221.40 151.4517 60.0014 32.0000 1.9707 1.9730 400.9122 401.4720 0.0876 -1.0000 -1.0000 0331341 1599912221.50 151.4517 60.0014 32.0000 1.9710 1.9732 401.0026 401.5632 0.0877 -1.0000 -1.0000 0331403 1599912221.60 151.4853 60.0014 32.0000 1.9712 1.9735 401.0042 401.5647 0.0876 -1.0000 -1.0000 0331466 1599912221.70 151.4853 60.0014 32.0000 1.9715 1.9738 400.9997 401.5598 0.0876 -1.0000 -1.0000 0332169 1599912221.80 151.4853 60.0014 32.0000 1.9718 1.9740 400.8931 401.4545 0.0879 -1.0000 -1.0000 0332231 1599912221.90 151.4853 60.0014 32.0000 1.9709 1.9732 400.9042 401.4651 0.0877 -1.0000 -1.0000 0332294 1599912222.00 151.4853 60.0014 32.0000 1.9714 1.9737 400.8587 401.4185 0.0876 -1.0000 -1.0000 0332372 1599912222.10 151.4853 60.0014 32.0000 1.9712 1.9735 400.9317 401.4919 0.0876 -1.0000 -1.0000 0332434 1599912222.20 151.4771 60.0014 32.0000 1.9711 1.9733 400.9657 401.5250 0.0875 -1.0000 -1.0000 0332669 1599912222.30 151.4771 60.0014 32.0000 1.9716 1.9739 400.9642 401.5248 0.0878 -1.0000 -1.0000 0332747 1599912222.40 151.4771 60.0014 32.0000 1.9714 1.9737 400.9004 401.4603 0.0876 -1.0000 -1.0000 0332809 1599912222.50 151.4771 60.0014 32.0000 1.9712 1.9735 400.8502 401.4095 0.0875 -1.0000 -1.0000 0332872 1599912222.60 151.4771 60.0014 32.0000 1.9713 1.9736 400.8697 401.4296 0.0877 -1.0000 -1.0000 0332950 1599912222.70 151.4743 60.0014 32.0000 1.9712 1.9735 400.9600 401.5195 0.0876 -1.0000 -1.0000 0333012 1599912222.80 151.4330 60.0014 32.0000 1.9707 1.9729 400.8772 401.4371 0.0876 -1.0000 -1.0000 0333137 1599912222.90 151.4330 60.0014 32.0000 1.9716 1.9739 400.8285 401.3892 0.0878 -1.0000 -1.0000 0333215 1599912223.00 151.4330 60.0014 32.0000 1.9705 1.9728 400.8848 401.4438 0.0875 -1.0000 -1.0000 0333278 1599912223.10 151.4330 60.0014 32.0000 1.9708 1.9730 400.9201 401.4806 0.0878 -1.0000 -1.0000 0333340 1599912223.20 151.4330 60.0014 32.0000 1.9714 1.9737 400.8624 401.4232 0.0877 -1.0000 -1.0000 0333403 1599912223.30 151.4317 60.0014 32.0000 1.9712 1.9735 400.9131 401.4739 0.0877 -1.0000 -1.0000 0333637 1599912223.40 151.4308 60.0014 32.0000 1.9705 1.9728 400.9239 401.4843 0.0877 -1.0000 -1.0000 0333700 1599912223.50 151.4308 60.0014 32.0000 1.9712 1.9735 400.8949 401.4550 0.0876 -1.0000 -1.0000 0333778 1599912223.60 151.4308 60.0014 32.0000 1.9706 1.9729 400.8662 401.4265 0.0877 -1.0000 -1.0000 0333840 1599912223.70 151.4308 60.0014 32.0000 1.9716 1.9739 400.8912 401.4523 0.0878 -1.0000 -1.0000 0333918 1599912223.80 151.4308 60.0014 32.0000 1.9710 1.9733 400.9304 401.4904 0.0876 -1.0000 -1.0000 0333981 1599912223.90 151.4172 60.0014 32.0000 1.9709 1.9731 400.9063 401.4667 0.0877 -1.0000 -1.0000 0334043 1599912224.00 151.4172 60.0014 32.0000 1.9702 1.9725 400.8233 401.3833 0.0877 -1.0000 -1.0000 0334106 1599912224.10 151.4172 60.0014 32.0000 1.9705 1.9728 400.8576 401.4184 0.0877 -1.0000 -1.0000 0334168 1599912224.20 151.4172 60.0014 32.0000 1.9704 1.9727 400.9107 401.4703 0.0876 -1.0000 -1.0000 0334231 1599912224.30 151.4172 60.0014 32.0000 1.9714 1.9737 400.8596 401.4200 0.0877 -1.0000 -1.0000 0334434 1599912224.40 151.4466 60.0014 32.0000 1.9709 1.9731 400.8417 401.4020 0.0877 -1.0000 -1.0000 0334496 1599912224.50 151.4501 60.0014 32.0000 1.9710 1.9733 400.8487 401.4088 0.0876 -1.0000 -1.0000 0334559 1599912224.60 151.4501 60.0014 32.0000 1.9716 1.9739 400.8541 401.4139 0.0876 -1.0000 -1.0000 0334621 1599912224.70 151.4501 60.0014 32.0000 1.9711 1.9733 400.8766 401.4367 0.0877 -1.0000 -1.0000 0334684 1599912224.80 151.4501 60.0014 32.0000 1.9709 1.9732 400.8815 401.4423 0.0877 -1.0000 -1.0000 0334918 1599912224.90 151.4574 60.0013 32.0000 1.9712 1.9734 400.9147 401.4750 0.0877 -1.0000 -1.0000 0334996 1599912225.00 151.4938 60.0012 32.0000 1.9711 1.9734 400.9095 401.4694 0.0876 -1.0000 -1.0000 0335059 1599912225.10 151.4938 60.0012 32.0000 1.9713 1.9736 400.8444 401.4043 0.0876 -1.0000 -1.0000 0335121 1599912225.20 151.4938 60.0012 32.0000 1.9714 1.9737 400.9096 401.4706 0.0879 -1.0000 -1.0000 0335184 1599912225.30 151.4938 60.0012 32.0000 1.9709 1.9732 400.8930 401.4529 0.0875 -1.0000 -1.0000 0335418 1599912225.40 151.4938 60.0012 32.0000 1.9705 1.9728 400.9017 401.4611 0.0876 -1.0000 -1.0000 0335480 1599912225.50 151.4859 60.0012 32.0000 1.9712 1.9734 400.8775 401.4374 0.0876 -1.0000 -1.0000 0335558 1599912225.60 151.4859 60.0012 32.0000 1.9708 1.9731 400.8909 401.4509 0.0876 -1.0000 -1.0000 0335621 1599912225.70 151.4859 60.0012 32.0000 1.9703 1.9726 400.9388 401.4984 0.0877 -1.0000 -1.0000 0335699 1599912225.80 151.4859 60.0012 32.0000 1.9714 1.9737 400.8752 401.4351 0.0876 -1.0000 -1.0000 0335886 1599912225.90 151.4859 60.0012 32.0000 1.9718 1.9741 400.8942 401.4544 0.0877 -1.0000 -1.0000 0335949 1599912226.00 151.4859 60.0012 32.0000 1.9712 1.9735 400.9242 401.4843 0.0875 -1.0000 -1.0000 0336027 1599912226.10 151.5042 60.0012 32.0000 1.9709 1.9731 400.9483 401.5084 0.0876 -1.0000 -1.0000 0336074 1599912226.20 151.5042 60.0012 32.0000 1.9713 1.9736 400.8228 401.3827 0.0877 -1.0000 -1.0000 0336136 1599912226.30 151.5042 60.0012 32.0000 1.9705 1.9727 400.9267 401.4862 0.0874 -1.0000 -1.0000 0336480 1599912226.40 151.5042 60.0012 32.0000 1.9708 1.9730 400.8676 401.4276 0.0876 -1.0000 -1.0000 0336543 1599912226.50 151.5042 60.0012 32.0000 1.9713 1.9736 400.9304 401.4895 0.0875 -1.0000 -1.0000 0336605 1599912226.60 151.5125 60.0012 32.0000 1.9705 1.9728 400.9064 401.4657 0.0875 -1.0000 -1.0000 0336683 1599912226.70 151.5239 60.0012 32.0000 1.9716 1.9738 400.9075 401.4681 0.0877 -1.0000 -1.0000 0336746 1599912226.80 151.5239 60.0012 32.0000 1.9714 1.9737 400.8736 401.4334 0.0875 -1.0000 -1.0000 0336808 1599912226.90 151.5239 60.0012 32.0000 1.9716 1.9739 400.9302 401.4903 0.0877 -1.0000 -1.0000 0336871 1599912227.00 151.5239 60.0012 32.0000 1.9713 1.9736 400.8478 401.4076 0.0876 -1.0000 -1.0000 0336933 1599912227.10 151.5239 60.0012 32.0000 1.9710 1.9732 400.9666 401.5270 0.0877 -1.0000 -1.0000 0336996 1599912227.20 151.5035 60.0012 32.0000 1.9721 1.9744 400.8957 401.4560 0.0877 -1.0000 -1.0000 0337074 1599912227.30 151.5035 60.0012 32.0000 1.9723 1.9746 400.9250 401.4854 0.0877 -1.0000 -1.0000 0337136 1599912227.40 151.5035 60.0012 32.0000 1.9715 1.9738 400.9442 401.5044 0.0877 -1.0000 -1.0000 0337667 1599912227.50 151.5035 60.0012 32.0000 1.9708 1.9731 401.0204 401.5802 0.0876 -1.0000 -1.0000 0337730 1599912227.60 151.5035 60.0012 32.0000 1.9712 1.9735 400.8688 401.4290 0.0876 -1.0000 -1.0000 0337792 1599912227.70 151.4837 60.0012 32.0000 1.9713 1.9735 400.8962 401.4561 0.0877 -1.0000 -1.0000 0337870 1599912227.80 151.4676 60.0012 32.0000 1.9713 1.9736 400.9073 401.4674 0.0876 -1.0000 -1.0000 0338042 1599912227.90 151.4676 60.0012 32.0000 1.9722 1.9745 400.9683 401.5280 0.0876 -1.0000 -1.0000 0338136 1599912228.00 151.4676 60.0012 32.0000 1.9713 1.9736 400.9098 401.4700 0.0877 -1.0000 -1.0000 0338198 1599912228.10 151.4676 60.0012 32.0000 1.9711 1.9733 400.8692 401.4286 0.0875 -1.0000 -1.0000 0338261 1599912228.20 151.4676 60.0012 32.0000 1.9712 1.9734 400.7991 401.3584 0.0876 -1.0000 -1.0000 0338323 1599912228.30 151.4512 60.0012 32.0000 1.9716 1.9738 400.9289 401.4892 0.0877 -1.0000 -1.0000 0338402 1599912228.40 151.4483 60.0012 32.0000 1.9711 1.9734 400.8595 401.4203 0.0877 -1.0000 -1.0000 0339136 1599912228.50 151.4483 60.0012 32.0000 1.9710 1.9733 400.8408 401.4002 0.0876 -1.0000 -1.0000 0339198 1599912228.60 151.4483 60.0012 32.0000 1.9708 1.9731 400.8208 401.3812 0.0877 -1.0000 -1.0000 0339276 1599912228.70 151.4483 60.0012 32.0000 1.9711 1.9733 400.8437 401.4041 0.0877 -1.0000 -1.0000 0339339 1599912228.80 151.4485 60.0012 32.0000 1.9714 1.9736 400.8369 401.3965 0.0875 -1.0000 -1.0000 0339401 1599912228.90 151.4533 60.0012 32.0000 1.9714 1.9736 400.8547 401.4143 0.0876 -1.0000 -1.0000 0339479 1599912229.00 151.4533 60.0012 32.0000 1.9708 1.9731 400.8802 401.4391 0.0876 -1.0000 -1.0000 0339542 1599912229.10 151.4533 60.0012 32.0000 1.9715 1.9737 400.8571 401.4176 0.0877 -1.0000 -1.0000 0339604 1599912229.20 151.4533 60.0012 32.0000 1.9715 1.9738 400.9063 401.4661 0.0876 -1.0000 -1.0000 0339667 1599912229.30 151.4533 60.0012 32.0000 1.9719 1.9742 400.8542 401.4153 0.0877 -1.0000 -1.0000 0339745 1599912229.40 151.4834 60.0012 32.0000 1.9715 1.9737 400.8475 401.4075 0.0877 -1.0000 -1.0000 0339807 1599912229.50 151.4834 60.0012 32.0000 1.9707 1.9730 400.7750 401.3334 0.0874 -1.0000 -1.0000 0339886 1599912229.60 151.4834 60.0012 32.0000 1.9709 1.9732 400.7924 401.3514 0.0875 -1.0000 -1.0000 0339948 1599912229.70 151.4834 60.0012 32.0000 1.9714 1.9736 400.8190 401.3792 0.0877 -1.0000 -1.0000 0340011 1599912229.80 151.4834 60.0012 32.0000 1.9714 1.9736 400.8537 401.4133 0.0876 -1.0000 -1.0000 0340073 1599912229.90 151.4834 60.0012 32.0000 1.9714 1.9737 400.8412 401.4013 0.0877 -1.0000 -1.0000 0340136 1599912230.00 151.4700 60.0008 32.0000 1.9708 1.9731 400.8593 401.4198 0.0877 -1.0000 -1.0000 0340214 1599912230.10 151.4700 60.0008 32.0000 1.9708 1.9730 400.8719 401.4325 0.0877 -1.0000 -1.0000 0340276 1599912230.20 151.4700 60.0008 32.0000 1.9707 1.9730 400.8275 401.3873 0.0876 -1.0000 -1.0000 0340339 1599912230.30 151.4700 60.0008 32.0000 1.9722 1.9745 400.8748 401.4341 0.0875 -1.0000 -1.0000 0340417 1599912230.40 151.4700 60.0008 32.0000 1.9716 1.9738 400.8115 401.3725 0.0878 -1.0000 -1.0000 0340479 1599912230.50 151.4700 60.0008 32.0000 1.9712 1.9735 400.7917 401.3523 0.0877 -1.0000 -1.0000 0340651 1599912230.60 151.4700 60.0008 32.0000 1.9707 1.9730 400.8521 401.4123 0.0877 -1.0000 -1.0000 0340729 1599912230.70 151.4700 60.0008 32.0000 1.9709 1.9731 400.8684 401.4285 0.0877 -1.0000 -1.0000 0340792 1599912230.80 151.4700 60.0008 32.0000 1.9710 1.9732 400.8949 401.4554 0.0877 -1.0000 -1.0000 0340854 1599912230.90 151.4700 60.0008 32.0000 1.9710 1.9733 400.9215 401.4827 0.0878 -1.0000 -1.0000 0340917 1599912231.00 151.4700 60.0008 32.0000 1.9715 1.9738 400.8442 401.4044 0.0877 -1.0000 -1.0000 0341620 1599912231.10 151.4700 60.0008 32.0000 1.9708 1.9731 400.8891 401.4494 0.0877 -1.0000 -1.0000 0341682 1599912231.20 151.5346 60.0008 32.0000 1.9715 1.9738 400.8460 401.4060 0.0876 -1.0000 -1.0000 0341760 1599912231.30 151.5346 60.0008 32.0000 1.9716 1.9739 400.9470 401.5069 0.0876 -1.0000 -1.0000 0341823 1599912231.40 151.5346 60.0008 32.0000 1.9709 1.9732 400.9033 401.4632 0.0876 -1.0000 -1.0000 0341885 1599912231.50 151.5346 60.0008 32.0000 1.9711 1.9734 400.9094 401.4702 0.0878 -1.0000 -1.0000 0341948 1599912231.60 151.5346 60.0008 32.0000 1.9711 1.9734 400.8055 401.3663 0.0878 -1.0000 -1.0000 0342010 1599912231.70 151.5500 60.0008 32.0000 1.9712 1.9735 400.8361 401.3963 0.0876 -1.0000 -1.0000 0342088 1599912231.80 151.5500 60.0008 32.0000 1.9713 1.9735 400.8799 401.4396 0.0876 -1.0000 -1.0000 0342151 1599912231.90 151.5500 60.0008 32.0000 1.9723 1.9746 400.9486 401.5088 0.0877 -1.0000 -1.0000 0342213 1599912232.00 151.5500 60.0008 32.0000 1.9713 1.9736 400.9882 401.5494 0.0878 -1.0000 -1.0000 0342291 1599912232.10 151.5500 60.0008 32.0000 1.9715 1.9738 400.8697 401.4291 0.0874 -1.0000 -1.0000 0342354 1599912232.20 151.5445 60.0008 32.0000 1.9715 1.9737 400.9038 401.4626 0.0875 -1.0000 -1.0000 0342416 1599912232.30 151.4895 60.0008 32.0000 1.9712 1.9735 400.9669 401.5271 0.0876 -1.0000 -1.0000 0342479 1599912232.40 151.4895 60.0008 32.0000 1.9716 1.9738 400.9696 401.5305 0.0878 -1.0000 -1.0000 0342557 1599912232.50 151.4895 60.0008 32.0000 1.9711 1.9734 400.8501 401.4113 0.0878 -1.0000 -1.0000 0342682 1599912232.60 151.4895 60.0008 32.0000 1.9713 1.9736 400.8512 401.4122 0.0878 -1.0000 -1.0000 0342744 1599912232.70 151.4895 60.0008 32.0000 1.9711 1.9733 400.8525 401.4136 0.0878 -1.0000 -1.0000 0342807 1599912232.80 151.4895 60.0008 32.0000 1.9716 1.9738 400.8974 401.4585 0.0878 -1.0000 -1.0000 0342869 1599912232.90 151.4895 60.0008 32.0000 1.9714 1.9737 400.9687 401.5291 0.0876 -1.0000 -1.0000 0342947 1599912233.00 151.4895 60.0008 32.0000 1.9709 1.9732 400.8967 401.4567 0.0876 -1.0000 -1.0000 0343166 1599912233.10 151.4895 60.0008 32.0000 1.9707 1.9729 400.9063 401.4674 0.0878 -1.0000 -1.0000 0343229 1599912233.20 151.4895 60.0008 32.0000 1.9713 1.9735 400.8911 401.4503 0.0875 -1.0000 -1.0000 0343307 1599912233.30 151.4829 60.0008 32.0000 1.9712 1.9735 400.9589 401.5188 0.0876 -1.0000 -1.0000 0343369 1599912233.40 151.4784 60.0008 32.0000 1.9718 1.9741 400.8876 401.4473 0.0876 -1.0000 -1.0000 0343432 1599912233.50 151.4784 60.0008 32.0000 1.9712 1.9735 400.9289 401.4899 0.0877 -1.0000 -1.0000 0343510 1599912233.60 151.4784 60.0008 32.0000 1.9710 1.9733 400.9708 401.5311 0.0876 -1.0000 -1.0000 0343572 1599912233.70 151.4784 60.0008 32.0000 1.9709 1.9732 400.9581 401.5180 0.0876 -1.0000 -1.0000 0343650 1599912233.80 151.4784 60.0008 32.0000 1.9711 1.9734 400.8691 401.4289 0.0876 -1.0000 -1.0000 0343713 1599912233.90 151.4649 60.0008 32.0000 1.9711 1.9734 400.8462 401.4067 0.0878 -1.0000 -1.0000 0343775 1599912234.00 151.4332 60.0008 32.0000 1.9718 1.9741 400.9128 401.4733 0.0877 -1.0000 -1.0000 0343916 1599912234.10 151.4332 60.0008 32.0000 1.9714 1.9737 400.9190 401.4806 0.0878 -1.0000 -1.0000 0343963 1599912234.20 151.4332 60.0008 32.0000 1.9710 1.9732 400.7932 401.3529 0.0877 -1.0000 -1.0000 0344025 1599912234.30 151.4332 60.0008 32.0000 1.9716 1.9739 400.7825 401.3432 0.0877 -1.0000 -1.0000 0344103 1599912234.40 151.4332 60.0008 32.0000 1.9714 1.9737 400.9028 401.4626 0.0876 -1.0000 -1.0000 0344166 1599912234.50 151.4527 60.0008 32.0000 1.9709 1.9731 400.8739 401.4343 0.0877 -1.0000 -1.0000 0344697 1599912234.60 151.4527 60.0008 32.0000 1.9704 1.9726 400.9000 401.4603 0.0876 -1.0000 -1.0000 0344775 1599912234.70 151.4527 60.0008 32.0000 1.9710 1.9733 400.8833 401.4426 0.0875 -1.0000 -1.0000 0344838 1599912234.80 151.4527 60.0008 32.0000 1.9711 1.9734 400.8498 401.4095 0.0876 -1.0000 -1.0000 0344900 1599912234.90 151.4527 60.0008 32.0000 1.9713 1.9736 400.8959 401.4563 0.0877 -1.0000 -1.0000 0344963 1599912235.00 151.5001 59.9999 32.0000 1.9710 1.9732 400.9467 401.5063 0.0876 -1.0000 -1.0000 0345025 1599912235.10 151.5212 59.9995 32.0000 1.9714 1.9736 400.8928 401.4536 0.0878 -1.0000 -1.0000 0345681 1599912235.20 151.5212 59.9995 32.0000 1.9718 1.9740 400.9402 401.5003 0.0876 -1.0000 -1.0000 0345759 1599912235.30 151.5212 59.9995 32.0000 1.9716 1.9739 400.9154 401.4756 0.0877 -1.0000 -1.0000 0345822 1599912235.40 151.5212 59.9995 32.0000 1.9712 1.9735 400.9374 401.4971 0.0875 -1.0000 -1.0000 0345900 1599912235.50 151.5202 59.9995 32.0000 1.9713 1.9735 400.9006 401.4614 0.0878 -1.0000 -1.0000 0345978 1599912235.60 151.4998 59.9995 32.0000 1.9712 1.9735 400.9871 401.5470 0.0876 -1.0000 -1.0000 0346040 1599912235.70 151.4998 59.9995 32.0000 1.9717 1.9740 400.8858 401.4456 0.0876 -1.0000 -1.0000 0346103 1599912235.80 151.4998 59.9995 32.0000 1.9710 1.9732 400.9317 401.4912 0.0876 -1.0000 -1.0000 0346181 1599912235.90 151.4998 59.9995 32.0000 1.9720 1.9743 400.9065 401.4669 0.0876 -1.0000 -1.0000 0346228 1599912236.00 151.4998 59.9995 32.0000 1.9714 1.9737 400.9450 401.5048 0.0876 -1.0000 -1.0000 0346306 1599912236.10 151.5315 59.9995 32.0000 1.9711 1.9733 401.0503 401.6104 0.0876 -1.0000 -1.0000 0346525 1599912236.20 151.5315 59.9995 32.0000 1.9711 1.9733 400.8616 401.4220 0.0876 -1.0000 -1.0000 0346603 1599912236.30 151.5315 59.9995 32.0000 1.9713 1.9736 400.9285 401.4879 0.0875 -1.0000 -1.0000 0346665 1599912236.40 151.5315 59.9995 32.0000 1.9717 1.9740 400.9000 401.4603 0.0877 -1.0000 -1.0000 0346728 1599912236.50 151.5315 59.9995 32.0000 1.9714 1.9737 400.9650 401.5252 0.0876 -1.0000 -1.0000 0346790 1599912236.60 151.5287 59.9995 32.0000 1.9715 1.9737 400.9440 401.5037 0.0875 -1.0000 -1.0000 0346868 1599912236.70 151.5191 59.9995 32.0000 1.9707 1.9729 400.9461 401.5053 0.0875 -1.0000 -1.0000 0346931 1599912236.80 151.5191 59.9995 32.0000 1.9711 1.9734 400.8982 401.4588 0.0876 -1.0000 -1.0000 0346993 1599912236.90 151.5191 59.9995 32.0000 1.9714 1.9737 400.9276 401.4878 0.0877 -1.0000 -1.0000 0347071 1599912237.00 151.5191 59.9995 32.0000 1.9713 1.9735 400.8093 401.3684 0.0875 -1.0000 -1.0000 0347134 1599912237.10 151.5191 59.9995 32.0000 1.9714 1.9737 401.0011 401.5616 0.0877 -1.0000 -1.0000 0347196 1599912237.20 151.5073 59.9995 32.0000 1.9714 1.9737 400.8733 401.4340 0.0877 -1.0000 -1.0000 0347259 1599912237.30 151.4696 59.9995 32.0000 1.9716 1.9738 400.9323 401.4924 0.0876 -1.0000 -1.0000 0347321 1599912237.40 151.4696 59.9995 32.0000 1.9712 1.9734 400.9508 401.5106 0.0876 -1.0000 -1.0000 0347415 1599912237.50 151.4696 59.9995 32.0000 1.9712 1.9735 401.0547 401.6151 0.0877 -1.0000 -1.0000 0347478 1599912237.60 151.4696 59.9995 32.0000 1.9713 1.9736 400.8921 401.4527 0.0877 -1.0000 -1.0000 0347712 1599912237.70 151.4696 59.9995 32.0000 1.9706 1.9729 400.9010 401.4611 0.0877 -1.0000 -1.0000 0347790 1599912237.80 151.4708 59.9995 32.0000 1.9713 1.9736 400.8695 401.4294 0.0876 -1.0000 -1.0000 0347852 1599912237.90 151.4708 59.9995 32.0000 1.9713 1.9736 400.9176 401.4777 0.0876 -1.0000 -1.0000 0347931 1599912238.00 151.4708 59.9995 32.0000 1.9719 1.9742 401.0045 401.5655 0.0879 -1.0000 -1.0000 0348009 1599912238.10 151.4708 59.9995 32.0000 1.9716 1.9739 400.9188 401.4785 0.0875 -1.0000 -1.0000 0348071 1599912238.20 151.4708 59.9995 32.0000 1.9716 1.9739 400.8698 401.4296 0.0876 -1.0000 -1.0000 0348134 1599912238.30 151.4917 59.9995 32.0000 1.9715 1.9738 400.9207 401.4801 0.0875 -1.0000 -1.0000 0348212 1599912238.40 151.4917 59.9995 32.0000 1.9720 1.9743 400.8878 401.4472 0.0876 -1.0000 -1.0000 0348274 1599912238.50 151.4917 59.9995 32.0000 1.9709 1.9731 400.9397 401.4996 0.0876 -1.0000 -1.0000 0348337 1599912238.60 151.4917 59.9995 32.0000 1.9708 1.9731 400.9009 401.4603 0.0875 -1.0000 -1.0000 0348883 1599912238.70 151.4917 59.9995 32.0000 1.9707 1.9729 400.9186 401.4784 0.0876 -1.0000 -1.0000 0348946 1599912238.80 151.4934 59.9995 32.0000 1.9708 1.9731 400.8999 401.4599 0.0876 -1.0000 -1.0000 0349008 1599912238.90 151.4987 59.9995 32.0000 1.9712 1.9734 400.8481 401.4088 0.0878 -1.0000 -1.0000 0349087 1599912239.00 151.4987 59.9995 32.0000 1.9714 1.9737 400.8652 401.4257 0.0876 -1.0000 -1.0000 0349149 1599912239.10 151.4987 59.9995 32.0000 1.9709 1.9732 400.9066 401.4663 0.0876 -1.0000 -1.0000 0349383 1599912239.20 151.4987 59.9995 32.0000 1.9706 1.9729 400.9222 401.4828 0.0877 -1.0000 -1.0000 0349461 1599912239.30 151.4987 59.9995 32.0000 1.9710 1.9733 400.8566 401.4163 0.0876 -1.0000 -1.0000 0349524 1599912239.40 151.4957 59.9995 32.0000 1.9711 1.9733 400.8981 401.4585 0.0877 -1.0000 -1.0000 0349586 1599912239.50 151.4957 59.9995 32.0000 1.9711 1.9733 400.9054 401.4647 0.0876 -1.0000 -1.0000 0349758 1599912239.60 151.4957 59.9995 32.0000 1.9706 1.9728 400.9397 401.5003 0.0877 -1.0000 -1.0000 0349821 1599912239.70 151.4957 59.9995 32.0000 1.9712 1.9735 400.9008 401.4616 0.0877 -1.0000 -1.0000 0349899 1599912239.80 151.4957 59.9995 32.0000 1.9709 1.9731 400.8981 401.4579 0.0876 -1.0000 -1.0000 0349961 1599912239.90 151.5098 59.9995 32.0000 1.9712 1.9734 400.9086 401.4687 0.0877 -1.0000 -1.0000 0350024 1599912240.00 151.5363 59.9996 32.0000 1.9714 1.9737 400.9544 401.5152 0.0877 -1.0000 -1.0000 0350102 1599912240.10 151.5363 59.9996 32.0000 1.9714 1.9736 401.0018 401.5623 0.0877 -1.0000 -1.0000 0350164 1599912240.20 151.5363 59.9996 32.0000 1.9708 1.9730 400.8579 401.4181 0.0877 -1.0000 -1.0000 0350227 1599912240.30 151.5363 59.9996 32.0000 1.9711 1.9734 400.8852 401.4459 0.0877 -1.0000 -1.0000 0350305 1599912240.40 151.5363 59.9996 32.0000 1.9710 1.9733 400.9284 401.4893 0.0878 -1.0000 -1.0000 0350367 1599912240.50 151.4790 59.9996 32.0000 1.9714 1.9736 400.8912 401.4516 0.0877 -1.0000 -1.0000 0350430 1599912240.60 151.4745 59.9996 32.0000 1.9717 1.9740 400.9449 401.5055 0.0877 -1.0000 -1.0000 0350508 1599912240.70 151.4745 59.9996 32.0000 1.9710 1.9733 400.8860 401.4463 0.0877 -1.0000 -1.0000 0350680 1599912240.80 151.4745 59.9996 32.0000 1.9709 1.9732 400.8632 401.4236 0.0877 -1.0000 -1.0000 0350742 1599912240.90 151.4745 59.9996 32.0000 1.9718 1.9741 400.8850 401.4454 0.0877 -1.0000 -1.0000 0350805 1599912241.00 151.4789 59.9996 32.0000 1.9713 1.9735 400.9696 401.5294 0.0876 -1.0000 -1.0000 0350867 1599912241.10 151.5273 59.9996 32.0000 1.9711 1.9733 400.9254 401.4853 0.0876 -1.0000 -1.0000 0350930 1599912241.20 151.5273 59.9996 32.0000 1.9712 1.9734 400.8560 401.4163 0.0877 -1.0000 -1.0000 0351211 1599912241.30 151.5273 59.9996 32.0000 1.9718 1.9741 400.8956 401.4559 0.0876 -1.0000 -1.0000 0351273 1599912241.40 151.5273 59.9996 32.0000 1.9715 1.9738 400.9009 401.4609 0.0877 -1.0000 -1.0000 0351336 1599912241.50 151.5273 59.9996 32.0000 1.9716 1.9739 400.9262 401.4863 0.0876 -1.0000 -1.0000 0351414 1599912241.60 151.5107 59.9996 32.0000 1.9709 1.9731 400.9866 401.5471 0.0877 -1.0000 -1.0000 0351477 1599912241.70 151.5107 59.9996 32.0000 1.9715 1.9738 400.8836 401.4435 0.0876 -1.0000 -1.0000 0351664 1599912241.80 151.5107 59.9996 32.0000 1.9712 1.9735 400.8876 401.4482 0.0877 -1.0000 -1.0000 0351727 1599912241.90 151.5107 59.9996 32.0000 1.9714 1.9737 400.8621 401.4233 0.0878 -1.0000 -1.0000 0351789 1599912242.00 151.5107 59.9996 32.0000 1.9715 1.9738 400.8868 401.4471 0.0876 -1.0000 -1.0000 0351852 1599912242.10 151.4696 59.9996 32.0000 1.9719 1.9741 400.9435 401.5039 0.0877 -1.0000 -1.0000 0351914 1599912242.20 151.4561 59.9996 32.0000 1.9712 1.9734 400.9282 401.4886 0.0877 -1.0000 -1.0000 0351976 1599912242.30 151.4561 59.9996 32.0000 1.9711 1.9733 400.8902 401.4505 0.0876 -1.0000 -1.0000 0352430 1599912242.40 151.4561 59.9996 32.0000 1.9706 1.9729 400.9023 401.4621 0.0876 -1.0000 -1.0000 0352492 1599912242.50 151.4561 59.9996 32.0000 1.9711 1.9734 400.8690 401.4282 0.0875 -1.0000 -1.0000 0352554 1599912242.60 151.4561 59.9996 32.0000 1.9719 1.9741 400.8560 401.4161 0.0877 -1.0000 -1.0000 0352633 1599912242.70 151.5120 59.9996 32.0000 1.9721 1.9744 400.9653 401.5262 0.0877 -1.0000 -1.0000 0352695 1599912242.80 151.5120 59.9996 32.0000 1.9715 1.9738 400.8823 401.4421 0.0876 -1.0000 -1.0000 0352914 1599912242.90 151.5120 59.9996 32.0000 1.9709 1.9732 400.9622 401.5226 0.0876 -1.0000 -1.0000 0352992 1599912243.00 151.5120 59.9996 32.0000 1.9711 1.9734 400.8541 401.4135 0.0875 -1.0000 -1.0000 0353054 1599912243.10 151.5120 59.9996 32.0000 1.9712 1.9735 400.9305 401.4900 0.0875 -1.0000 -1.0000 0353117 1599912243.20 151.5679 59.9996 32.0000 1.9712 1.9734 400.9776 401.5373 0.0876 -1.0000 -1.0000 0353179 1599912243.30 151.5679 59.9996 32.0000 1.9714 1.9736 400.9411 401.5014 0.0877 -1.0000 -1.0000 0353367 1599912243.40 151.5679 59.9996 32.0000 1.9719 1.9741 400.8526 401.4130 0.0877 -1.0000 -1.0000 0353429 1599912243.50 151.5679 59.9996 32.0000 1.9722 1.9745 400.9225 401.4815 0.0874 -1.0000 -1.0000 0353507 1599912243.60 151.5679 59.9996 32.0000 1.9712 1.9735 400.8817 401.4408 0.0875 -1.0000 -1.0000 0353570 1599912243.70 151.5680 59.9996 32.0000 1.9717 1.9740 401.0357 401.5954 0.0876 -1.0000 -1.0000 0353648 1599912243.80 151.5681 59.9996 32.0000 1.9712 1.9735 400.8837 401.4435 0.0876 -1.0000 -1.0000 0354117 1599912243.90 151.5681 59.9996 32.0000 1.9712 1.9735 400.9252 401.4849 0.0876 -1.0000 -1.0000 0354195 1599912244.00 151.5681 59.9996 32.0000 1.9715 1.9737 400.9077 401.4671 0.0876 -1.0000 -1.0000 0354257 1599912244.10 151.5681 59.9996 32.0000 1.9715 1.9738 400.9021 401.4624 0.0876 -1.0000 -1.0000 0354320 1599912244.20 151.5681 59.9996 32.0000 1.9716 1.9739 400.8704 401.4304 0.0876 -1.0000 -1.0000 0354382 1599912244.30 151.5681 59.9996 32.0000 1.9720 1.9742 400.9512 401.5110 0.0876 -1.0000 -1.0000 0354460 1599912244.40 151.4931 59.9996 32.0000 1.9709 1.9732 400.8913 401.4512 0.0877 -1.0000 -1.0000 0354523 1599912244.50 151.4834 59.9996 32.0000 1.9715 1.9737 400.9583 401.5182 0.0875 -1.0000 -1.0000 0354585 1599912244.60 151.4834 59.9996 32.0000 1.9717 1.9740 400.9296 401.4898 0.0877 -1.0000 -1.0000 0354663 1599912244.70 151.4834 59.9996 32.0000 1.9717 1.9740 400.9400 401.5008 0.0877 -1.0000 -1.0000 0354710 1599912244.80 151.4834 59.9996 32.0000 1.9714 1.9737 400.9091 401.4689 0.0875 -1.0000 -1.0000 0354898 1599912244.90 151.4865 59.9995 32.0000 1.9708 1.9731 400.9498 401.5101 0.0877 -1.0000 -1.0000 0354960 1599912245.00 151.5064 59.9994 32.0000 1.9710 1.9733 400.8989 401.4592 0.0877 -1.0000 -1.0000 0355023 1599912245.10 151.5064 59.9994 32.0000 1.9719 1.9741 400.8749 401.4352 0.0877 -1.0000 -1.0000 0355085 1599912245.20 151.5064 59.9994 32.0000 1.9716 1.9739 400.9216 401.4817 0.0876 -1.0000 -1.0000 0355163 1599912245.30 151.5064 59.9994 32.0000 1.9716 1.9739 400.8976 401.4574 0.0876 -1.0000 -1.0000 0355226 1599912245.40 151.5064 59.9994 32.0000 1.9717 1.9740 400.9202 401.4814 0.0878 -1.0000 -1.0000 0355288 1599912245.50 151.4703 59.9994 32.0000 1.9713 1.9736 400.7704 401.3305 0.0877 -1.0000 -1.0000 0355366 1599912245.60 151.4703 59.9994 32.0000 1.9714 1.9737 400.8807 401.4413 0.0877 -1.0000 -1.0000 0355429 1599912245.70 151.4703 59.9994 32.0000 1.9713 1.9736 400.8755 401.4355 0.0877 -1.0000 -1.0000 0355507 1599912245.80 151.4703 59.9994 32.0000 1.9715 1.9737 400.8508 401.4112 0.0876 -1.0000 -1.0000 0355679 1599912245.90 151.4703 59.9994 32.0000 1.9714 1.9737 400.8389 401.3993 0.0877 -1.0000 -1.0000 0355741 1599912246.00 151.4703 59.9994 32.0000 1.9714 1.9737 400.8925 401.4523 0.0876 -1.0000 -1.0000 0355819 1599912246.10 151.5068 59.9994 32.0000 1.9714 1.9737 400.8655 401.4262 0.0877 -1.0000 -1.0000 0355882 1599912246.20 151.5068 59.9994 32.0000 1.9716 1.9739 400.8141 401.3738 0.0876 -1.0000 -1.0000 0355944 1599912246.30 151.5068 59.9994 32.0000 1.9714 1.9737 400.9498 401.5101 0.0877 -1.0000 -1.0000 0356397 1599912246.40 151.5068 59.9994 32.0000 1.9712 1.9734 400.8552 401.4150 0.0876 -1.0000 -1.0000 0356460 1599912246.50 151.5068 59.9994 32.0000 1.9711 1.9734 400.8910 401.4518 0.0877 -1.0000 -1.0000 0356522 1599912246.60 151.4963 59.9994 32.0000 1.9715 1.9738 400.9151 401.4750 0.0876 -1.0000 -1.0000 0356585 1599912246.70 151.4955 59.9994 32.0000 1.9710 1.9733 400.8576 401.4178 0.0876 -1.0000 -1.0000 0356647 1599912246.80 151.4955 59.9994 32.0000 1.9712 1.9735 400.8938 401.4539 0.0876 -1.0000 -1.0000 0356710 1599912246.90 151.4955 59.9994 32.0000 1.9714 1.9737 400.8879 401.4486 0.0877 -1.0000 -1.0000 0356897 1599912247.00 151.4955 59.9994 32.0000 1.9714 1.9736 400.8447 401.4047 0.0876 -1.0000 -1.0000 0356960 1599912247.10 151.4955 59.9994 32.0000 1.9715 1.9737 400.8864 401.4461 0.0876 -1.0000 -1.0000 0357022 1599912247.20 151.4358 59.9994 32.0000 1.9715 1.9738 400.8229 401.3827 0.0876 -1.0000 -1.0000 0357100 1599912247.30 151.4358 59.9994 32.0000 1.9714 1.9737 400.8357 401.3967 0.0878 -1.0000 -1.0000 0357163 1599912247.40 151.4358 59.9994 32.0000 1.9710 1.9733 400.8095 401.3700 0.0877 -1.0000 -1.0000 0358069 1599912247.50 151.4358 59.9994 32.0000 1.9711 1.9734 400.8422 401.4020 0.0876 -1.0000 -1.0000 0358147 1599912247.60 151.4358 59.9994 32.0000 1.9718 1.9741 400.8004 401.3617 0.0879 -1.0000 -1.0000 0358209 1599912247.70 151.4260 59.9994 32.0000 1.9710 1.9733 400.8853 401.4466 0.0878 -1.0000 -1.0000 0358272 1599912247.80 151.4260 59.9994 32.0000 1.9707 1.9730 400.8358 401.3965 0.0877 -1.0000 -1.0000 0358334 1599912247.90 151.4260 59.9994 32.0000 1.9705 1.9728 400.8619 401.4223 0.0877 -1.0000 -1.0000 0358397 1599912248.00 151.4260 59.9994 32.0000 1.9712 1.9735 400.8977 401.4578 0.0877 -1.0000 -1.0000 0358475 1599912248.10 151.4260 59.9994 32.0000 1.9712 1.9735 400.8472 401.4084 0.0878 -1.0000 -1.0000 0358537 1599912248.20 151.4510 59.9994 32.0000 1.9709 1.9732 400.8463 401.4077 0.0877 -1.0000 -1.0000 0358600 1599912248.30 151.4624 59.9994 32.0000 1.9706 1.9729 400.8976 401.4582 0.0878 -1.0000 -1.0000 0358678 1599912248.40 151.4624 59.9994 32.0000 1.9699 1.9722 400.8697 401.4308 0.0878 -1.0000 -1.0000 0359162 1599912248.50 151.4624 59.9994 32.0000 1.9706 1.9728 400.8911 401.4516 0.0877 -1.0000 -1.0000 0359225 1599912248.60 151.4624 59.9994 32.0000 1.9713 1.9735 400.8245 401.3842 0.0876 -1.0000 -1.0000 0359287 1599912248.70 151.4641 59.9994 32.0000 1.9712 1.9735 400.8643 401.4253 0.0877 -1.0000 -1.0000 0359350 1599912248.80 151.5177 59.9994 32.0000 1.9707 1.9730 400.8695 401.4298 0.0877 -1.0000 -1.0000 0359428 1599912248.90 151.5192 59.9994 32.0000 1.9711 1.9734 400.8867 401.4478 0.0879 -1.0000 -1.0000 0359490 1599912249.00 151.5192 59.9994 32.0000 1.9707 1.9730 400.9013 401.4597 0.0875 -1.0000 -1.0000 0359553 1599912249.10 151.5192 59.9994 32.0000 1.9712 1.9734 400.8268 401.3871 0.0877 -1.0000 -1.0000 0359615 1599912249.20 151.5192 59.9994 32.0000 1.9717 1.9739 400.9003 401.4611 0.0878 -1.0000 -1.0000 0359693 1599912249.30 151.5192 59.9994 32.0000 1.9709 1.9732 400.9221 401.4815 0.0876 -1.0000 -1.0000 0359756 1599912249.40 151.5192 59.9994 32.0000 1.9713 1.9735 400.8527 401.4131 0.0877 -1.0000 -1.0000 0359818 1599912249.50 151.5192 59.9994 32.0000 1.9718 1.9741 400.8169 401.3768 0.0876 -1.0000 -1.0000 0359897 1599912249.60 151.5192 59.9994 32.0000 1.9717 1.9739 400.8997 401.4594 0.0876 -1.0000 -1.0000 0400006 1599912249.70 151.5192 59.9994 32.0000 1.9716 1.9739 400.9249 401.4857 0.0878 -1.0000 -1.0000 0400084 1599912249.80 151.5192 59.9994 32.0000 1.9713 1.9736 400.8718 401.4318 0.0876 -1.0000 -1.0000 0400146 1599912249.90 151.5193 59.9995 32.0000 1.9712 1.9735 400.8392 401.3988 0.0875 -1.0000 -1.0000 0400209 1599912250.00 151.5221 59.9998 32.0000 1.9704 1.9727 400.8360 401.3961 0.0877 -1.0000 -1.0000 0400271 1599912250.10 151.5221 59.9998 32.0000 1.9711 1.9733 400.8160 401.3768 0.0877 -1.0000 -1.0000 0400334 1599912250.20 151.5221 59.9998 32.0000 1.9716 1.9738 400.9639 401.5241 0.0876 -1.0000 -1.0000 0400412 1599912250.30 151.5221 59.9998 32.0000 1.9715 1.9738 400.8743 401.4341 0.0876 -1.0000 -1.0000 0400474 1599912250.40 151.5221 59.9998 32.0000 1.9708 1.9731 400.8742 401.4345 0.0877 -1.0000 -1.0000 0400646 1599912250.50 151.5221 59.9998 32.0000 1.9713 1.9736 400.9140 401.4738 0.0875 -1.0000 -1.0000 0400709 1599912250.60 151.5221 59.9998 32.0000 1.9715 1.9738 400.9431 401.5031 0.0876 -1.0000 -1.0000 0400787 1599912250.70 151.5221 59.9998 32.0000 1.9716 1.9739 400.8745 401.4341 0.0876 -1.0000 -1.0000 0400849 1599912250.80 151.5221 59.9998 32.0000 1.9709 1.9732 400.9239 401.4839 0.0876 -1.0000 -1.0000 0400912 1599912250.90 151.5221 59.9998 32.0000 1.9718 1.9740 400.8717 401.4326 0.0878 -1.0000 -1.0000 0400990 1599912251.00 151.5221 59.9998 32.0000 1.9712 1.9735 400.9326 401.4935 0.0877 -1.0000 -1.0000 0401053 1599912251.10 151.5051 59.9998 32.0000 1.9710 1.9733 400.9006 401.4604 0.0876 -1.0000 -1.0000 0401115 1599912251.20 151.5051 59.9998 32.0000 1.9716 1.9738 400.9179 401.4777 0.0876 -1.0000 -1.0000 0401193 1599912251.30 151.5051 59.9998 32.0000 1.9712 1.9735 400.9007 401.4604 0.0875 -1.0000 -1.0000 0401256 1599912251.40 151.5051 59.9998 32.0000 1.9716 1.9739 400.8975 401.4571 0.0876 -1.0000 -1.0000 0401318 1599912251.50 151.5051 59.9998 32.0000 1.9715 1.9738 400.8565 401.4163 0.0876 -1.0000 -1.0000 0401380 1599912251.60 151.5063 59.9998 32.0000 1.9718 1.9741 400.9119 401.4722 0.0877 -1.0000 -1.0000 0401443 1599912251.70 151.5110 59.9998 32.0000 1.9722 1.9745 400.9203 401.4808 0.0877 -1.0000 -1.0000 0401521 1599912251.80 151.5110 59.9998 32.0000 1.9716 1.9739 400.9014 401.4628 0.0878 -1.0000 -1.0000 0401584 1599912251.90 151.5110 59.9998 32.0000 1.9711 1.9734 400.9037 401.4635 0.0876 -1.0000 -1.0000 0401646 1599912252.00 151.5110 59.9998 32.0000 1.9716 1.9739 400.9026 401.4632 0.0878 -1.0000 -1.0000 0401724 1599912252.10 151.5110 59.9998 32.0000 1.9716 1.9739 400.9396 401.4995 0.0876 -1.0000 -1.0000 0401787 1599912252.20 151.4750 59.9998 32.0000 1.9716 1.9738 400.8355 401.3958 0.0876 -1.0000 -1.0000 0401849 1599912252.30 151.4750 59.9998 32.0000 1.9714 1.9737 400.9187 401.4779 0.0875 -1.0000 -1.0000 0401912 1599912252.40 151.4750 59.9998 32.0000 1.9714 1.9736 400.8802 401.4404 0.0876 -1.0000 -1.0000 0401974 1599912252.50 151.4750 59.9998 32.0000 1.9710 1.9733 400.9025 401.4621 0.0877 -1.0000 -1.0000 0402208 1599912252.60 151.4750 59.9998 32.0000 1.9717 1.9740 400.8789 401.4395 0.0877 -1.0000 -1.0000 0402271 1599912252.70 151.4977 59.9998 32.0000 1.9714 1.9736 400.9498 401.5105 0.0877 -1.0000 -1.0000 0402333 1599912252.80 151.5016 59.9998 32.0000 1.9719 1.9742 400.8862 401.4467 0.0877 -1.0000 -1.0000 0402396 1599912252.90 151.5016 59.9998 32.0000 1.9715 1.9738 400.8787 401.4398 0.0878 -1.0000 -1.0000 0402474 1599912253.00 151.5016 59.9998 32.0000 1.9717 1.9739 400.9463 401.5072 0.0877 -1.0000 -1.0000 0402927 1599912253.10 151.5016 59.9998 32.0000 1.9717 1.9739 400.9277 401.4879 0.0876 -1.0000 -1.0000 0402989 1599912253.20 151.5024 59.9998 32.0000 1.9714 1.9736 400.8556 401.4160 0.0877 -1.0000 -1.0000 0403052 1599912253.30 151.5062 59.9998 32.0000 1.9712 1.9734 401.0176 401.5780 0.0877 -1.0000 -1.0000 0403115 1599912253.40 151.5062 59.9998 32.0000 1.9710 1.9733 400.8571 401.4181 0.0878 -1.0000 -1.0000 0403177 1599912253.50 151.5062 59.9998 32.0000 1.9708 1.9731 400.9169 401.4764 0.0875 -1.0000 -1.0000 0403474 1599912253.60 151.5062 59.9998 32.0000 1.9710 1.9732 400.8796 401.4393 0.0876 -1.0000 -1.0000 0403536 1599912253.70 151.5062 59.9998 32.0000 1.9715 1.9737 400.9858 401.5464 0.0877 -1.0000 -1.0000 0403614 1599912253.80 151.5148 59.9998 32.0000 1.9716 1.9739 400.8552 401.4161 0.0877 -1.0000 -1.0000 0403677 1599912253.90 151.5148 59.9998 32.0000 1.9716 1.9738 400.9016 401.4623 0.0878 -1.0000 -1.0000 0403739 1599912254.00 151.5148 59.9998 32.0000 1.9720 1.9742 400.8569 401.4171 0.0876 -1.0000 -1.0000 0403927 1599912254.10 151.5148 59.9998 32.0000 1.9718 1.9740 400.8854 401.4443 0.0875 -1.0000 -1.0000 0403989 1599912254.20 151.5148 59.9998 32.0000 1.9720 1.9743 400.8888 401.4488 0.0876 -1.0000 -1.0000 0404052 1599912254.30 151.5101 59.9998 32.0000 1.9720 1.9743 400.9176 401.4773 0.0876 -1.0000 -1.0000 0404130 1599912254.40 151.5033 59.9998 32.0000 1.9720 1.9742 400.9215 401.4824 0.0877 -1.0000 -1.0000 0404192 1599912254.50 151.5033 59.9998 32.0000 1.9709 1.9732 400.8669 401.4275 0.0877 -1.0000 -1.0000 0404474 1599912254.60 151.5033 59.9998 32.0000 1.9717 1.9739 400.8317 401.3917 0.0877 -1.0000 -1.0000 0404536 1599912254.70 151.5033 59.9998 32.0000 1.9716 1.9739 400.8235 401.3826 0.0876 -1.0000 -1.0000 0404599 1599912254.80 151.5033 59.9998 32.0000 1.9716 1.9739 400.9119 401.4724 0.0876 -1.0000 -1.0000 0404661 1599912254.90 151.5153 60.0003 32.0000 1.9716 1.9739 400.8628 401.4248 0.0880 -1.0000 -1.0000 0404739 1599912255.00 151.5153 60.0003 32.0000 1.9716 1.9739 400.8692 401.4301 0.0878 -1.0000 -1.0000 0404802 1599912255.10 151.5153 60.0003 32.0000 1.9712 1.9735 400.9035 401.4641 0.0876 -1.0000 -1.0000 0404880 1599912255.20 151.5153 60.0003 32.0000 1.9715 1.9737 400.8628 401.4234 0.0877 -1.0000 -1.0000 0404958 1599912255.30 151.5153 60.0003 32.0000 1.9710 1.9733 400.8796 401.4401 0.0878 -1.0000 -1.0000 0405020 1599912255.40 151.5287 60.0003 32.0000 1.9710 1.9732 400.8339 401.3950 0.0877 -1.0000 -1.0000 0405083 1599912255.50 151.5568 60.0003 32.0000 1.9710 1.9733 400.8374 401.3977 0.0877 -1.0000 -1.0000 0405161 1599912255.60 151.5568 60.0003 32.0000 1.9715 1.9737 400.9116 401.4724 0.0878 -1.0000 -1.0000 0405442 1599912255.70 151.5568 60.0003 32.0000 1.9712 1.9735 400.8507 401.4111 0.0876 -1.0000 -1.0000 0405520 1599912255.80 151.5568 60.0003 32.0000 1.9718 1.9741 400.8966 401.4568 0.0877 -1.0000 -1.0000 0405583 1599912255.90 151.5568 60.0003 32.0000 1.9711 1.9734 400.8189 401.3796 0.0878 -1.0000 -1.0000 0405645 1599912256.00 151.5226 60.0003 32.0000 1.9713 1.9735 400.8531 401.4132 0.0876 -1.0000 -1.0000 0405708 1599912256.10 151.5226 60.0003 32.0000 1.9714 1.9736 400.8675 401.4268 0.0875 -1.0000 -1.0000 0406161 1599912256.20 151.5226 60.0003 32.0000 1.9718 1.9741 400.8915 401.4518 0.0877 -1.0000 -1.0000 0406223 1599912256.30 151.5226 60.0003 32.0000 1.9725 1.9747 400.8909 401.4525 0.0879 -1.0000 -1.0000 0406301 1599912256.40 151.5226 60.0003 32.0000 1.9711 1.9733 400.8995 401.4598 0.0876 -1.0000 -1.0000 0406364 1599912256.50 151.5437 60.0003 32.0000 1.9706 1.9729 400.8753 401.4351 0.0876 -1.0000 -1.0000 0406426 1599912256.60 151.5476 60.0003 32.0000 1.9715 1.9737 400.8630 401.4225 0.0875 -1.0000 -1.0000 0406723 1599912256.70 151.5476 60.0003 32.0000 1.9723 1.9746 400.8451 401.4032 0.0875 -1.0000 -1.0000 0406785 1599912256.80 151.5476 60.0003 32.0000 1.9717 1.9740 400.9110 401.4718 0.0878 -1.0000 -1.0000 0406848 1599912256.90 151.5476 60.0003 32.0000 1.9718 1.9741 400.8513 401.4122 0.0878 -1.0000 -1.0000 0406926 1599912257.00 151.5467 60.0003 32.0000 1.9706 1.9728 400.8803 401.4404 0.0876 -1.0000 -1.0000 0406989 1599912257.10 151.5409 60.0003 32.0000 1.9706 1.9729 400.8582 401.4185 0.0877 -1.0000 -1.0000 0407410 1599912257.20 151.5409 60.0003 32.0000 1.9712 1.9734 400.8597 401.4202 0.0877 -1.0000 -1.0000 0407488 1599912257.30 151.5409 60.0003 32.0000 1.9719 1.9741 400.9522 401.5123 0.0877 -1.0000 -1.0000 0407551 1599912257.40 151.5409 60.0003 32.0000 1.9710 1.9732 400.8627 401.4232 0.0876 -1.0000 -1.0000 0407613 1599912257.50 151.5409 60.0003 32.0000 1.9712 1.9734 400.8314 401.3912 0.0876 -1.0000 -1.0000 0407692 1599912257.60 151.4923 60.0003 32.0000 1.9710 1.9732 400.8568 401.4166 0.0877 -1.0000 -1.0000 0407754 1599912257.70 151.4923 60.0003 32.0000 1.9711 1.9734 400.8752 401.4359 0.0878 -1.0000 -1.0000 0407973 1599912257.80 151.4923 60.0003 32.0000 1.9717 1.9739 400.8523 401.4126 0.0877 -1.0000 -1.0000 0408035 1599912257.90 151.4923 60.0003 32.0000 1.9717 1.9740 400.8507 401.4106 0.0876 -1.0000 -1.0000 0408098 1599912258.00 151.4923 60.0003 32.0000 1.9716 1.9738 400.8718 401.4311 0.0875 -1.0000 -1.0000 0408176 1599912258.10 151.4951 60.0003 32.0000 1.9712 1.9734 400.8809 401.4403 0.0875 -1.0000 -1.0000 0408238 1599912258.20 151.5130 60.0003 32.0000 1.9720 1.9743 400.8922 401.4524 0.0877 -1.0000 -1.0000 0408410 1599912258.30 151.5130 60.0003 32.0000 1.9715 1.9738 400.8233 401.3835 0.0877 -1.0000 -1.0000 0408488 1599912258.40 151.5130 60.0003 32.0000 1.9717 1.9739 400.9479 401.5087 0.0877 -1.0000 -1.0000 0408551 1599912258.50 151.5130 60.0003 32.0000 1.9706 1.9729 400.8353 401.3952 0.0876 -1.0000 -1.0000 0408613 1599912258.60 151.5130 60.0003 32.0000 1.9706 1.9728 400.8737 401.4332 0.0876 -1.0000 -1.0000 0408676 1599912258.70 151.5141 60.0003 32.0000 1.9713 1.9736 400.8606 401.4211 0.0877 -1.0000 -1.0000 0408738 1599912258.80 151.5141 60.0003 32.0000 1.9711 1.9734 400.8127 401.3727 0.0877 -1.0000 -1.0000 0408801 1599912258.90 151.5141 60.0003 32.0000 1.9722 1.9744 400.9110 401.4712 0.0876 -1.0000 -1.0000 0408879 1599912259.00 151.5141 60.0003 32.0000 1.9711 1.9734 400.8313 401.3913 0.0876 -1.0000 -1.0000 0408941 1599912259.10 151.5141 60.0003 32.0000 1.9714 1.9737 400.8762 401.4363 0.0876 -1.0000 -1.0000 0409004 1599912259.20 151.5141 60.0003 32.0000 1.9714 1.9736 400.8692 401.4283 0.0875 -1.0000 -1.0000 0409207 1599912259.30 151.4462 60.0003 32.0000 1.9719 1.9742 400.8442 401.4042 0.0876 -1.0000 -1.0000 0409269 1599912259.40 151.4462 60.0003 32.0000 1.9716 1.9739 400.8702 401.4308 0.0878 -1.0000 -1.0000 0409332 1599912259.50 151.4462 60.0003 32.0000 1.9708 1.9731 400.8827 401.4437 0.0877 -1.0000 -1.0000 0409394 1599912259.60 151.4462 60.0003 32.0000 1.9710 1.9733 400.8459 401.4058 0.0876 -1.0000 -1.0000 0409457 1599912259.70 151.4462 60.0003 32.0000 1.9713 1.9735 400.9074 401.4678 0.0877 -1.0000 -1.0000 0409738 1599912259.80 151.4910 60.0006 32.0000 1.9717 1.9739 400.9051 401.4657 0.0877 -1.0000 -1.0000 0409800 1599912259.90 151.4910 60.0006 32.0000 1.9714 1.9736 400.9519 401.5124 0.0877 -1.0000 -1.0000 0409863 1599912260.00 151.4910 60.0006 32.0000 1.9713 1.9736 400.8665 401.4268 0.0877 -1.0000 -1.0000 0409941 1599912260.10 151.4910 60.0006 32.0000 1.9711 1.9734 400.8651 401.4252 0.0877 -1.0000 -1.0000 0410003 1599912260.20 151.4910 60.0006 32.0000 1.9713 1.9735 400.8225 401.3825 0.0876 -1.0000 -1.0000 0410175 1599912260.30 151.4910 60.0006 32.0000 1.9714 1.9737 400.8496 401.4096 0.0877 -1.0000 -1.0000 0410253 1599912260.40 151.4802 60.0006 32.0000 1.9715 1.9738 400.8040 401.3645 0.0877 -1.0000 -1.0000 0410316 1599912260.50 151.4674 60.0006 32.0000 1.9707 1.9730 400.9236 401.4832 0.0875 -1.0000 -1.0000 0410378 1599912260.60 151.4674 60.0006 32.0000 1.9701 1.9723 400.7429 401.3027 0.0876 -1.0000 -1.0000 0410456 1599912260.70 151.4674 60.0006 32.0000 1.9707 1.9730 400.7792 401.3399 0.0878 -1.0000 -1.0000 0410519 1599912260.80 151.4674 60.0006 32.0000 1.9712 1.9735 400.7715 401.3315 0.0876 -1.0000 -1.0000 0410706 1599912260.90 151.4674 60.0006 32.0000 1.9710 1.9733 400.8829 401.4431 0.0876 -1.0000 -1.0000 0410769 1599912261.00 151.4973 60.0006 32.0000 1.9710 1.9733 400.8160 401.3756 0.0876 -1.0000 -1.0000 0410831 1599912261.10 151.4973 60.0006 32.0000 1.9704 1.9727 400.8762 401.4366 0.0877 -1.0000 -1.0000 0410894 1599912261.20 151.4973 60.0006 32.0000 1.9704 1.9727 400.8417 401.4024 0.0877 -1.0000 -1.0000 0410972 1599912261.30 151.4973 60.0006 32.0000 1.9706 1.9729 400.8195 401.3799 0.0877 -1.0000 -1.0000 0411253 1599912261.40 151.4973 60.0006 32.0000 1.9714 1.9737 400.8833 401.4444 0.0878 -1.0000 -1.0000 0411316 1599912261.50 151.4925 60.0006 32.0000 1.9707 1.9730 400.7651 401.3251 0.0877 -1.0000 -1.0000 0411394 1599912261.60 151.4331 60.0006 32.0000 1.9702 1.9725 400.7706 401.3307 0.0876 -1.0000 -1.0000 0411456 1599912261.70 151.4331 60.0006 32.0000 1.9710 1.9733 400.8265 401.3863 0.0876 -1.0000 -1.0000 0411519 1599912261.80 151.4331 60.0006 32.0000 1.9709 1.9731 400.8518 401.4125 0.0877 -1.0000 -1.0000 0411956 1599912261.90 151.4331 60.0006 32.0000 1.9710 1.9732 400.9263 401.4863 0.0876 -1.0000 -1.0000 0412019 1599912262.00 151.4331 60.0006 32.0000 1.9706 1.9729 400.8356 401.3960 0.0877 -1.0000 -1.0000 0412081 1599912262.10 151.5103 60.0006 32.0000 1.9698 1.9721 400.8588 401.4194 0.0877 -1.0000 -1.0000 0412144 1599912262.20 151.5103 60.0006 32.0000 1.9709 1.9732 400.7884 401.3484 0.0877 -1.0000 -1.0000 0412222 1599912262.30 151.5103 60.0006 32.0000 1.9711 1.9734 400.7861 401.3460 0.0876 -1.0000 -1.0000 0412456 1599912262.40 151.5103 60.0006 32.0000 1.9716 1.9738 400.8853 401.4458 0.0878 -1.0000 -1.0000 0412519 1599912262.50 151.5103 60.0006 32.0000 1.9709 1.9732 400.7725 401.3334 0.0878 -1.0000 -1.0000 0412581 1599912262.60 151.5371 60.0006 32.0000 1.9711 1.9734 400.8636 401.4239 0.0876 -1.0000 -1.0000 0412659 1599912262.70 151.5490 60.0006 32.0000 1.9702 1.9724 400.8793 401.4384 0.0875 -1.0000 -1.0000 0412722 1599912262.80 151.5490 60.0006 32.0000 1.9713 1.9736 400.8373 401.3971 0.0877 -1.0000 -1.0000 0412956 1599912262.90 151.5490 60.0006 32.0000 1.9718 1.9741 400.8692 401.4298 0.0876 -1.0000 -1.0000 0413018 1599912263.00 151.5490 60.0006 32.0000 1.9715 1.9738 400.8450 401.4038 0.0874 -1.0000 -1.0000 0413081 1599912263.10 151.5490 60.0006 32.0000 1.9710 1.9732 400.8699 401.4299 0.0877 -1.0000 -1.0000 0413143 1599912263.20 151.4871 60.0006 32.0000 1.9713 1.9735 400.8549 401.4153 0.0877 -1.0000 -1.0000 0413221 1599912263.30 151.4871 60.0006 32.0000 1.9711 1.9733 400.8024 401.3625 0.0877 -1.0000 -1.0000 0413440 1599912263.40 151.4871 60.0006 32.0000 1.9716 1.9739 400.8472 401.4066 0.0875 -1.0000 -1.0000 0413503 1599912263.50 151.4871 60.0006 32.0000 1.9711 1.9733 400.8063 401.3657 0.0876 -1.0000 -1.0000 0413581 1599912263.60 151.4871 60.0006 32.0000 1.9704 1.9726 400.8499 401.4101 0.0877 -1.0000 -1.0000 0413643 1599912263.70 151.4870 60.0006 32.0000 1.9712 1.9735 400.8089 401.3691 0.0877 -1.0000 -1.0000 0413721 1599912263.80 151.4868 60.0006 32.0000 1.9711 1.9734 400.8727 401.4328 0.0876 -1.0000 -1.0000 0414565 1599912263.90 151.4868 60.0006 32.0000 1.9710 1.9732 400.7902 401.3504 0.0877 -1.0000 -1.0000 0414627 1599912264.00 151.4868 60.0006 32.0000 1.9714 1.9737 400.8658 401.4268 0.0878 -1.0000 -1.0000 0414690 1599912264.10 151.4868 60.0006 32.0000 1.9710 1.9733 400.8189 401.3787 0.0876 -1.0000 -1.0000 0414752 1599912264.20 151.4868 60.0006 32.0000 1.9715 1.9738 400.8196 401.3807 0.0877 -1.0000 -1.0000 0414815 1599912264.30 151.5151 60.0006 32.0000 1.9713 1.9736 400.9421 401.5019 0.0876 -1.0000 -1.0000 0414893 1599912264.40 151.5151 60.0006 32.0000 1.9708 1.9730 400.7961 401.3565 0.0877 -1.0000 -1.0000 0414955 1599912264.50 151.5151 60.0006 32.0000 1.9716 1.9738 400.7943 401.3546 0.0877 -1.0000 -1.0000 0415018 1599912264.60 151.5151 60.0006 32.0000 1.9713 1.9736 400.8096 401.3699 0.0877 -1.0000 -1.0000 0415096 1599912264.70 151.5151 60.0006 32.0000 1.9713 1.9736 400.8194 401.3801 0.0878 -1.0000 -1.0000 0415159 1599912264.80 151.5151 60.0006 32.0000 1.9716 1.9739 400.8683 401.4288 0.0877 -1.0000 -1.0000 0415221 1599912264.90 151.5219 60.0013 32.0000 1.9714 1.9736 400.8771 401.4378 0.0878 -1.0000 -1.0000 0415299 1599912265.00 151.5219 60.0013 32.0000 1.9710 1.9732 400.8529 401.4131 0.0876 -1.0000 -1.0000 0415362 1599912265.10 151.5219 60.0013 32.0000 1.9711 1.9734 400.7915 401.3511 0.0875 -1.0000 -1.0000 0415424 1599912265.20 151.5219 60.0013 32.0000 1.9712 1.9735 400.8908 401.4508 0.0877 -1.0000 -1.0000 0415502 1599912265.30 151.5219 60.0013 32.0000 1.9713 1.9736 400.8145 401.3746 0.0876 -1.0000 -1.0000 0415565 1599912265.40 151.4987 60.0013 32.0000 1.9717 1.9739 400.8679 401.4276 0.0876 -1.0000 -1.0000 0415658 1599912265.50 151.4959 60.0013 32.0000 1.9720 1.9742 400.8614 401.4207 0.0875 -1.0000 -1.0000 0415737 1599912265.60 151.4971 60.0013 32.0000 1.9715 1.9738 400.9011 401.4619 0.0877 -1.0000 -1.0000 0415799 1599912265.70 151.4971 60.0013 32.0000 1.9713 1.9735 400.8561 401.4160 0.0876 -1.0000 -1.0000 0415862 1599912265.80 151.4971 60.0013 32.0000 1.9713 1.9736 400.8633 401.4238 0.0877 -1.0000 -1.0000 0415924 1599912265.90 151.4971 60.0013 32.0000 1.9708 1.9731 400.8967 401.4565 0.0876 -1.0000 -1.0000 0415986 1599912266.00 151.4971 60.0013 32.0000 1.9712 1.9735 400.8801 401.4402 0.0876 -1.0000 -1.0000 0416065 1599912266.10 151.4971 60.0013 32.0000 1.9710 1.9733 400.8509 401.4113 0.0877 -1.0000 -1.0000 0416127 1599912266.20 151.4971 60.0013 32.0000 1.9708 1.9731 400.8471 401.4075 0.0876 -1.0000 -1.0000 0416190 1599912266.30 151.4971 60.0013 32.0000 1.9712 1.9734 400.7931 401.3531 0.0877 -1.0000 -1.0000 0416268 1599912266.40 151.4971 60.0013 32.0000 1.9715 1.9737 400.8564 401.4157 0.0876 -1.0000 -1.0000 0416440 1599912266.50 151.4944 60.0013 32.0000 1.9719 1.9741 400.7864 401.3466 0.0877 -1.0000 -1.0000 0416502 1599912266.60 151.4944 60.0013 32.0000 1.9713 1.9735 400.8465 401.4070 0.0877 -1.0000 -1.0000 0416580 1599912266.70 151.4944 60.0013 32.0000 1.9716 1.9739 400.8488 401.4101 0.0878 -1.0000 -1.0000 0416643 1599912266.80 151.4944 60.0013 32.0000 1.9710 1.9733 400.8480 401.4087 0.0878 -1.0000 -1.0000 0416705 1599912266.90 151.4944 60.0013 32.0000 1.9716 1.9739 400.8170 401.3770 0.0876 -1.0000 -1.0000 0416939 1599912267.00 151.5082 60.0013 32.0000 1.9717 1.9740 400.8333 401.3934 0.0876 -1.0000 -1.0000 0417002 1599912267.10 151.5278 60.0013 32.0000 1.9715 1.9738 400.7943 401.3545 0.0877 -1.0000 -1.0000 0417064 1599912267.20 151.5278 60.0013 32.0000 1.9715 1.9738 400.7868 401.3464 0.0876 -1.0000 -1.0000 0417127 1599912267.30 151.5278 60.0013 32.0000 1.9712 1.9735 400.8046 401.3657 0.0878 -1.0000 -1.0000 0417189 1599912267.40 151.5278 60.0013 32.0000 1.9717 1.9740 400.9130 401.4731 0.0876 -1.0000 -1.0000 0417923 1599912267.50 151.5278 60.0013 32.0000 1.9712 1.9735 400.7583 401.3183 0.0876 -1.0000 -1.0000 0418002 1599912267.60 151.5352 60.0013 32.0000 1.9716 1.9738 400.7066 401.2661 0.0876 -1.0000 -1.0000 0418064 1599912267.70 151.5476 60.0013 32.0000 1.9710 1.9733 400.8563 401.4157 0.0875 -1.0000 -1.0000 0418142 1599912267.80 151.5476 60.0013 32.0000 1.9712 1.9735 400.8035 401.3636 0.0877 -1.0000 -1.0000 0418205 1599912267.90 151.5476 60.0013 32.0000 1.9719 1.9742 400.7383 401.2995 0.0878 -1.0000 -1.0000 0418267 1599912268.00 151.5476 60.0013 32.0000 1.9715 1.9738 400.7953 401.3558 0.0877 -1.0000 -1.0000 0418345 1599912268.10 151.5476 60.0013 32.0000 1.9717 1.9739 400.9095 401.4691 0.0876 -1.0000 -1.0000 0418408 1599912268.20 151.5521 60.0013 32.0000 1.9721 1.9743 400.8276 401.3876 0.0876 -1.0000 -1.0000 0418470 1599912268.30 151.5521 60.0013 32.0000 1.9710 1.9732 400.8411 401.4013 0.0877 -1.0000 -1.0000 0418533 1599912268.40 151.5521 60.0013 32.0000 1.9716 1.9738 400.8765 401.4364 0.0876 -1.0000 -1.0000 0418658 1599912268.50 151.5521 60.0013 32.0000 1.9713 1.9736 400.8371 401.3976 0.0877 -1.0000 -1.0000 0418720 1599912268.60 151.5521 60.0013 32.0000 1.9716 1.9738 400.8970 401.4575 0.0877 -1.0000 -1.0000 0418798 1599912268.70 151.5571 60.0013 32.0000 1.9718 1.9741 400.8741 401.4343 0.0877 -1.0000 -1.0000 0418861 1599912268.80 151.5584 60.0013 32.0000 1.9717 1.9740 400.8944 401.4550 0.0877 -1.0000 -1.0000 0418923 1599912268.90 151.5584 60.0013 32.0000 1.9720 1.9743 400.9578 401.5179 0.0876 -1.0000 -1.0000 0419001 1599912269.00 151.5584 60.0013 32.0000 1.9717 1.9739 400.9204 401.4801 0.0876 -1.0000 -1.0000 0419064 1599912269.10 151.5584 60.0013 32.0000 1.9716 1.9739 400.8567 401.4166 0.0876 -1.0000 -1.0000 0419126 1599912269.20 151.5584 60.0013 32.0000 1.9708 1.9730 400.8232 401.3829 0.0876 -1.0000 -1.0000 0419204 1599912269.30 151.5584 60.0013 32.0000 1.9709 1.9732 400.8801 401.4400 0.0877 -1.0000 -1.0000 0419267 1599912269.40 151.5584 60.0013 32.0000 1.9718 1.9741 400.9331 401.4939 0.0877 -1.0000 -1.0000 0419329 1599912269.50 151.5584 60.0013 32.0000 1.9716 1.9739 400.9023 401.4632 0.0878 -1.0000 -1.0000 0419767 1599912269.60 151.5584 60.0013 32.0000 1.9706 1.9729 400.8183 401.3792 0.0878 -1.0000 -1.0000 0419829 1599912269.70 151.5584 60.0013 32.0000 1.9712 1.9734 400.9155 401.4762 0.0877 -1.0000 -1.0000 0419892 1599912269.80 151.5317 60.0018 32.0000 1.9716 1.9738 400.8719 401.4322 0.0877 -1.0000 -1.0000 0419954 1599912269.90 151.5317 60.0018 32.0000 1.9714 1.9737 400.8707 401.4316 0.0877 -1.0000 -1.0000 0420032 1599912270.00 151.5317 60.0018 32.0000 1.9716 1.9738 400.9187 401.4783 0.0875 -1.0000 -1.0000 0420204 1599912270.10 151.5317 60.0018 32.0000 1.9716 1.9738 400.8542 401.4136 0.0875 -1.0000 -1.0000 0420267 1599912270.20 151.5317 60.0018 32.0000 1.9711 1.9733 400.9447 401.5042 0.0875 -1.0000 -1.0000 0420329 1599912270.30 151.5317 60.0018 32.0000 1.9718 1.9740 400.8688 401.4290 0.0877 -1.0000 -1.0000 0420407 1599912270.40 151.5292 60.0018 32.0000 1.9722 1.9744 400.8864 401.4471 0.0877 -1.0000 -1.0000 0420470 1599912270.50 151.5198 60.0018 32.0000 1.9723 1.9746 400.8609 401.4210 0.0876 -1.0000 -1.0000 0420642 1599912270.60 151.5198 60.0018 32.0000 1.9712 1.9735 400.9037 401.4644 0.0878 -1.0000 -1.0000 0420720 1599912270.70 151.5198 60.0018 32.0000 1.9716 1.9739 400.8905 401.4504 0.0876 -1.0000 -1.0000 0420782 1599912270.80 151.5198 60.0018 32.0000 1.9712 1.9735 400.8886 401.4482 0.0876 -1.0000 -1.0000 0420845 1599912270.90 151.5198 60.0018 32.0000 1.9712 1.9735 400.8353 401.3947 0.0875 -1.0000 -1.0000 0420923 1599912271.00 151.5053 60.0018 32.0000 1.9709 1.9732 400.8583 401.4185 0.0876 -1.0000 -1.0000 0421142 1599912271.10 151.5053 60.0018 32.0000 1.9709 1.9732 400.8600 401.4204 0.0877 -1.0000 -1.0000 0421220 1599912271.20 151.5053 60.0018 32.0000 1.9704 1.9726 400.8863 401.4454 0.0876 -1.0000 -1.0000 0421282 1599912271.30 151.5053 60.0018 32.0000 1.9709 1.9732 400.8976 401.4582 0.0877 -1.0000 -1.0000 0421345 1599912271.40 151.5053 60.0018 32.0000 1.9707 1.9730 400.8851 401.4453 0.0876 -1.0000 -1.0000 0421423 1599912271.50 151.4708 60.0018 32.0000 1.9714 1.9737 400.8641 401.4245 0.0877 -1.0000 -1.0000 0421485 1599912271.60 151.4571 60.0018 32.0000 1.9717 1.9739 400.8995 401.4599 0.0876 -1.0000 -1.0000 0421548 1599912271.70 151.4571 60.0018 32.0000 1.9711 1.9733 400.8894 401.4492 0.0876 -1.0000 -1.0000 0421626 1599912271.80 151.4571 60.0018 32.0000 1.9709 1.9732 400.8709 401.4306 0.0876 -1.0000 -1.0000 0421688 1599912271.90 151.4571 60.0018 32.0000 1.9713 1.9736 400.8607 401.4210 0.0877 -1.0000 -1.0000 0421751 1599912272.00 151.4571 60.0018 32.0000 1.9706 1.9729 400.8777 401.4378 0.0876 -1.0000 -1.0000 0422188 1599912272.10 151.4697 60.0018 32.0000 1.9708 1.9731 400.9218 401.4816 0.0876 -1.0000 -1.0000 0422251 1599912272.20 151.4697 60.0018 32.0000 1.9713 1.9736 400.8671 401.4263 0.0876 -1.0000 -1.0000 0422313 1599912272.30 151.4697 60.0018 32.0000 1.9709 1.9731 400.8569 401.4179 0.0878 -1.0000 -1.0000 0422391 1599912272.40 151.4697 60.0018 32.0000 1.9717 1.9739 400.7774 401.3379 0.0877 -1.0000 -1.0000 0422454 1599912272.50 151.4697 60.0018 32.0000 1.9712 1.9734 400.8062 401.3664 0.0877 -1.0000 -1.0000 0422516 1599912272.60 151.4967 60.0018 32.0000 1.9709 1.9732 400.8446 401.4036 0.0874 -1.0000 -1.0000 0422954 1599912272.70 151.5544 60.0018 32.0000 1.9702 1.9724 400.7989 401.3591 0.0877 -1.0000 -1.0000 0423016 1599912272.80 151.5544 60.0018 32.0000 1.9713 1.9736 400.8927 401.4529 0.0876 -1.0000 -1.0000 0423079 1599912272.90 151.5544 60.0018 32.0000 1.9714 1.9737 400.8493 401.4089 0.0876 -1.0000 -1.0000 0423157 1599912273.00 151.5544 60.0018 32.0000 1.9714 1.9736 400.8752 401.4354 0.0877 -1.0000 -1.0000 0423266 1599912273.10 151.5544 60.0018 32.0000 1.9708 1.9731 400.8084 401.3690 0.0877 -1.0000 -1.0000 0423453 1599912273.20 151.5211 60.0018 32.0000 1.9709 1.9731 400.8741 401.4343 0.0876 -1.0000 -1.0000 0423516 1599912273.30 151.5211 60.0018 32.0000 1.9704 1.9727 400.8518 401.4118 0.0877 -1.0000 -1.0000 0423578 1599912273.40 151.5211 60.0018 32.0000 1.9714 1.9737 400.7925 401.3524 0.0876 -1.0000 -1.0000 0423672 1599912273.50 151.5211 60.0018 32.0000 1.9714 1.9737 400.8394 401.4002 0.0877 -1.0000 -1.0000 0423750 1599912273.60 151.5211 60.0018 32.0000 1.9713 1.9735 400.8633 401.4233 0.0876 -1.0000 -1.0000 0423813 1599912273.70 151.5393 60.0018 32.0000 1.9716 1.9738 400.7854 401.3443 0.0875 -1.0000 -1.0000 0423875 1599912273.80 151.5466 60.0018 32.0000 1.9716 1.9738 400.8691 401.4286 0.0875 -1.0000 -1.0000 0423938 1599912273.90 151.5466 60.0018 32.0000 1.9716 1.9739 400.8274 401.3871 0.0876 -1.0000 -1.0000 0424000 1599912274.00 151.5466 60.0018 32.0000 1.9718 1.9741 400.8166 401.3769 0.0877 -1.0000 -1.0000 0424078 1599912274.10 151.5466 60.0018 32.0000 1.9713 1.9736 400.8355 401.3953 0.0876 -1.0000 -1.0000 0424141 1599912274.20 151.5466 60.0018 32.0000 1.9722 1.9745 400.8979 401.4578 0.0877 -1.0000 -1.0000 0424203 1599912274.30 151.5837 60.0018 32.0000 1.9714 1.9737 400.8709 401.4307 0.0876 -1.0000 -1.0000 0424281 1599912274.40 151.5837 60.0018 32.0000 1.9713 1.9735 400.8825 401.4412 0.0875 -1.0000 -1.0000 0424344 1599912274.50 151.5837 60.0018 32.0000 1.9720 1.9743 400.9269 401.4870 0.0877 -1.0000 -1.0000 0424391 1599912274.60 151.5837 60.0018 32.0000 1.9718 1.9741 400.8421 401.4016 0.0876 -1.0000 -1.0000 0424469 1599912274.70 151.5837 60.0018 32.0000 1.9710 1.9732 400.9017 401.4624 0.0877 -1.0000 -1.0000 0424531 1599912274.80 151.5591 60.0020 32.0000 1.9715 1.9738 400.8328 401.3924 0.0875 -1.0000 -1.0000 0424594 1599912274.90 151.5591 60.0020 32.0000 1.9718 1.9741 400.8540 401.4142 0.0877 -1.0000 -1.0000 0424672 1599912275.00 151.5591 60.0020 32.0000 1.9717 1.9740 400.8486 401.4088 0.0876 -1.0000 -1.0000 0424734 1599912275.10 151.5591 60.0020 32.0000 1.9715 1.9738 400.8744 401.4344 0.0876 -1.0000 -1.0000 0424953 1599912275.20 151.5591 60.0020 32.0000 1.9716 1.9739 400.8616 401.4228 0.0877 -1.0000 -1.0000 0425031 1599912275.30 151.5548 60.0020 32.0000 1.9713 1.9736 400.8373 401.3967 0.0875 -1.0000 -1.0000 0425094 1599912275.40 151.5395 60.0020 32.0000 1.9719 1.9741 400.8034 401.3623 0.0875 -1.0000 -1.0000 0425156 1599912275.50 151.5395 60.0020 32.0000 1.9717 1.9740 400.8448 401.4062 0.0878 -1.0000 -1.0000 0425234 1599912275.60 151.5395 60.0020 32.0000 1.9722 1.9744 400.8538 401.4135 0.0876 -1.0000 -1.0000 0425453 1599912275.70 151.5395 60.0020 32.0000 1.9712 1.9734 400.8570 401.4173 0.0877 -1.0000 -1.0000 0425531 1599912275.80 151.5395 60.0020 32.0000 1.9714 1.9737 400.9337 401.4935 0.0876 -1.0000 -1.0000 0425594 1599912275.90 151.5591 60.0020 32.0000 1.9713 1.9736 400.8441 401.4038 0.0876 -1.0000 -1.0000 0425656 1599912276.00 151.5591 60.0020 32.0000 1.9715 1.9738 400.8708 401.4304 0.0876 -1.0000 -1.0000 0425734 1599912276.10 151.5591 60.0020 32.0000 1.9723 1.9745 400.8035 401.3630 0.0876 -1.0000 -1.0000 0425953 1599912276.20 151.5591 60.0020 32.0000 1.9718 1.9740 400.8889 401.4484 0.0875 -1.0000 -1.0000 0426031 1599912276.30 151.5591 60.0020 32.0000 1.9719 1.9742 400.8842 401.4447 0.0877 -1.0000 -1.0000 0426109 1599912276.40 151.5303 60.0020 32.0000 1.9720 1.9743 400.8542 401.4141 0.0877 -1.0000 -1.0000 0426172 1599912276.50 151.5050 60.0020 32.0000 1.9720 1.9743 400.8385 401.3992 0.0877 -1.0000 -1.0000 0426234 1599912276.60 151.5050 60.0020 32.0000 1.9715 1.9738 400.8764 401.4371 0.0877 -1.0000 -1.0000 0426671 1599912276.70 151.5050 60.0020 32.0000 1.9714 1.9736 400.8634 401.4244 0.0877 -1.0000 -1.0000 0426734 1599912276.80 151.5050 60.0020 32.0000 1.9711 1.9734 400.8480 401.4069 0.0875 -1.0000 -1.0000 0426796 1599912276.90 151.5050 60.0020 32.0000 1.9709 1.9731 400.8483 401.4080 0.0876 -1.0000 -1.0000 0426859 1599912277.00 151.4821 60.0020 32.0000 1.9715 1.9738 400.8883 401.4489 0.0877 -1.0000 -1.0000 0426921 1599912277.10 151.4821 60.0020 32.0000 1.9718 1.9741 400.8701 401.4302 0.0876 -1.0000 -1.0000 0427000 1599912277.20 151.4821 60.0020 32.0000 1.9718 1.9740 400.8502 401.4109 0.0877 -1.0000 -1.0000 0427171 1599912277.30 151.4821 60.0020 32.0000 1.9710 1.9733 400.8732 401.4326 0.0876 -1.0000 -1.0000 0427249 1599912277.40 151.4821 60.0020 32.0000 1.9711 1.9734 400.8363 401.3958 0.0876 -1.0000 -1.0000 0427296 1599912277.50 151.4981 60.0020 32.0000 1.9712 1.9735 400.7889 401.3484 0.0876 -1.0000 -1.0000 0427374 1599912277.60 151.4981 60.0020 32.0000 1.9711 1.9734 400.8702 401.4303 0.0876 -1.0000 -1.0000 0427437 1599912277.70 151.4981 60.0020 32.0000 1.9718 1.9741 400.8427 401.4025 0.0876 -1.0000 -1.0000 0427703 1599912277.80 151.4981 60.0020 32.0000 1.9712 1.9735 400.8975 401.4567 0.0875 -1.0000 -1.0000 0427749 1599912277.90 151.4981 60.0020 32.0000 1.9707 1.9730 400.8558 401.4164 0.0878 -1.0000 -1.0000 0427812 1599912278.00 151.4981 60.0020 32.0000 1.9713 1.9735 400.7993 401.3596 0.0876 -1.0000 -1.0000 0427890 1599912278.10 151.4645 60.0020 32.0000 1.9718 1.9740 400.8936 401.4536 0.0876 -1.0000 -1.0000 0427952 1599912278.20 151.4645 60.0020 32.0000 1.9707 1.9730 400.8399 401.4004 0.0878 -1.0000 -1.0000 0428187 1599912278.30 151.4645 60.0020 32.0000 1.9705 1.9728 400.8801 401.4405 0.0877 -1.0000 -1.0000 0428265 1599912278.40 151.4645 60.0020 32.0000 1.9708 1.9731 400.7910 401.3509 0.0876 -1.0000 -1.0000 0428327 1599912278.50 151.4645 60.0020 32.0000 1.9708 1.9730 400.8314 401.3914 0.0876 -1.0000 -1.0000 0428390 1599912278.60 151.4935 60.0020 32.0000 1.9716 1.9739 400.7659 401.3264 0.0877 -1.0000 -1.0000 0428468 1599912278.70 151.4935 60.0020 32.0000 1.9718 1.9740 400.8764 401.4362 0.0876 -1.0000 -1.0000 0429202 1599912278.80 151.4935 60.0020 32.0000 1.9711 1.9734 400.7924 401.3523 0.0876 -1.0000 -1.0000 0429265 1599912278.90 151.4935 60.0020 32.0000 1.9702 1.9725 400.8886 401.4478 0.0875 -1.0000 -1.0000 0429327 1599912279.00 151.4935 60.0020 32.0000 1.9709 1.9732 400.8714 401.4321 0.0878 -1.0000 -1.0000 0429546 1599912279.10 151.4901 60.0020 32.0000 1.9721 1.9744 400.8817 401.4419 0.0876 -1.0000 -1.0000 0429608 1599912279.20 151.4816 60.0020 32.0000 1.9718 1.9741 400.7986 401.3586 0.0876 -1.0000 -1.0000 0429671 1599912279.30 151.4816 60.0020 32.0000 1.9710 1.9733 400.8034 401.3630 0.0876 -1.0000 -1.0000 0429733 1599912279.40 151.4816 60.0020 32.0000 1.9714 1.9737 400.7985 401.3583 0.0876 -1.0000 -1.0000 0429796 1599912279.50 151.4816 60.0020 32.0000 1.9715 1.9737 400.8209 401.3804 0.0876 -1.0000 -1.0000 0429874 1599912279.60 151.4816 60.0020 32.0000 1.9716 1.9739 400.8498 401.4101 0.0877 -1.0000 -1.0000 0429936 1599912279.70 151.5055 60.0020 32.0000 1.9717 1.9739 400.9044 401.4636 0.0875 -1.0000 -1.0000 0430014 1599912279.80 151.5055 60.0020 32.0000 1.9717 1.9740 400.8452 401.4047 0.0874 -1.0000 -1.0000 0430077 1599912279.90 151.5055 60.0020 32.0000 1.9716 1.9739 400.7886 401.3472 0.0875 -1.0000 -1.0000 0430139 1599912280.00 151.5055 60.0020 32.0000 1.9715 1.9738 400.8385 401.3986 0.0876 -1.0000 -1.0000 0430202 1599912280.10 151.5055 60.0020 32.0000 1.9716 1.9739 400.8056 401.3647 0.0875 -1.0000 -1.0000 0430264 1599912280.20 151.5055 60.0020 32.0000 1.9707 1.9730 400.8187 401.3785 0.0876 -1.0000 -1.0000 0430327 1599912280.30 151.5068 60.0020 32.0000 1.9715 1.9738 400.8467 401.4064 0.0876 -1.0000 -1.0000 0430405 1599912280.40 151.5087 60.0020 32.0000 1.9711 1.9734 400.8038 401.3637 0.0876 -1.0000 -1.0000 0430467 1599912280.50 151.5087 60.0020 32.0000 1.9715 1.9737 400.8110 401.3695 0.0874 -1.0000 -1.0000 0430530 1599912280.60 151.5087 60.0020 32.0000 1.9710 1.9733 400.8247 401.3841 0.0875 -1.0000 -1.0000 0430608 1599912280.70 151.5087 60.0020 32.0000 1.9715 1.9737 400.8310 401.3909 0.0877 -1.0000 -1.0000 0430670 1599912280.80 151.5087 60.0020 32.0000 1.9716 1.9739 400.8561 401.4155 0.0876 -1.0000 -1.0000 0430733 1599912280.90 151.5118 60.0020 32.0000 1.9711 1.9734 400.7979 401.3581 0.0877 -1.0000 -1.0000 0430811 1599912281.00 151.5118 60.0020 32.0000 1.9717 1.9739 400.7934 401.3539 0.0877 -1.0000 -1.0000 0430874 1599912281.10 151.5118 60.0020 32.0000 1.9714 1.9736 400.9198 401.4796 0.0876 -1.0000 -1.0000 0430936 1599912281.20 151.5118 60.0020 32.0000 1.9711 1.9734 400.8367 401.3965 0.0876 -1.0000 -1.0000 0431170 1599912281.30 151.5118 60.0020 32.0000 1.9710 1.9733 400.7564 401.3166 0.0877 -1.0000 -1.0000 0431233 1599912281.40 151.5075 60.0020 32.0000 1.9706 1.9729 400.7088 401.2693 0.0877 -1.0000 -1.0000 0431295 1599912281.50 151.4774 60.0020 32.0000 1.9705 1.9728 400.7718 401.3323 0.0877 -1.0000 -1.0000 0431373 1599912281.60 151.4774 60.0020 32.0000 1.9705 1.9727 400.7796 401.3398 0.0877 -1.0000 -1.0000 0431452 1599912281.70 151.4774 60.0020 32.0000 1.9712 1.9734 400.7575 401.3169 0.0876 -1.0000 -1.0000 0431686 1599912281.80 151.4774 60.0020 32.0000 1.9714 1.9736 400.8472 401.4073 0.0876 -1.0000 -1.0000 0431748 1599912281.90 151.4774 60.0020 32.0000 1.9710 1.9733 400.8395 401.3998 0.0877 -1.0000 -1.0000 0431811 1599912282.00 151.4463 60.0020 32.0000 1.9707 1.9729 400.8072 401.3677 0.0878 -1.0000 -1.0000 0431889 1599912282.10 151.4463 60.0020 32.0000 1.9711 1.9734 400.8349 401.3955 0.0876 -1.0000 -1.0000 0431952 1599912282.20 151.4463 60.0020 32.0000 1.9712 1.9734 400.8016 401.3619 0.0877 -1.0000 -1.0000 0432014 1599912282.30 151.4463 60.0020 32.0000 1.9711 1.9734 400.8769 401.4381 0.0878 -1.0000 -1.0000 0432155 1599912282.40 151.4463 60.0020 32.0000 1.9706 1.9729 400.7331 401.2933 0.0876 -1.0000 -1.0000 0432217 1599912282.50 151.5154 60.0020 32.0000 1.9709 1.9732 400.8060 401.3662 0.0877 -1.0000 -1.0000 0432295 1599912282.60 151.5270 60.0020 32.0000 1.9713 1.9735 400.8352 401.3959 0.0877 -1.0000 -1.0000 0432358 1599912282.70 151.5270 60.0020 32.0000 1.9715 1.9738 400.8229 401.3829 0.0876 -1.0000 -1.0000 0432420 1599912282.80 151.5270 60.0020 32.0000 1.9719 1.9741 400.8039 401.3640 0.0877 -1.0000 -1.0000 0432904 1599912282.90 151.5270 60.0020 32.0000 1.9715 1.9737 400.8555 401.4157 0.0877 -1.0000 -1.0000 0432982 1599912283.00 151.5269 60.0020 32.0000 1.9716 1.9738 400.7870 401.3473 0.0877 -1.0000 -1.0000 0433045 1599912283.10 151.5261 60.0020 32.0000 1.9719 1.9741 400.7976 401.3577 0.0876 -1.0000 -1.0000 0433107 1599912283.20 151.5261 60.0020 32.0000 1.9709 1.9732 400.8913 401.4503 0.0874 -1.0000 -1.0000 0433186 1599912283.30 151.5261 60.0020 32.0000 1.9717 1.9739 400.8204 401.3801 0.0876 -1.0000 -1.0000 0433248 1599912283.40 151.5261 60.0020 32.0000 1.9717 1.9740 400.8328 401.3918 0.0875 -1.0000 -1.0000 0433311 1599912283.50 151.5261 60.0020 32.0000 1.9712 1.9735 400.8995 401.4595 0.0876 -1.0000 -1.0000 0433373 1599912283.60 151.5017 60.0020 32.0000 1.9717 1.9740 400.9113 401.4708 0.0875 -1.0000 -1.0000 0433436 1599912283.70 151.5017 60.0020 32.0000 1.9714 1.9736 400.8229 401.3823 0.0876 -1.0000 -1.0000 0433514 1599912283.80 151.5017 60.0020 32.0000 1.9716 1.9739 400.8226 401.3822 0.0876 -1.0000 -1.0000 0433904 1599912283.90 151.5017 60.0020 32.0000 1.9713 1.9736 400.8770 401.4367 0.0876 -1.0000 -1.0000 0433967 1599912284.00 151.5017 60.0020 32.0000 1.9712 1.9734 400.7787 401.3387 0.0876 -1.0000 -1.0000 0434045 1599912284.10 151.5105 60.0020 32.0000 1.9717 1.9740 400.7925 401.3520 0.0876 -1.0000 -1.0000 0434107 1599912284.20 151.5455 60.0020 32.0000 1.9720 1.9743 400.8896 401.4491 0.0875 -1.0000 -1.0000 0434170 1599912284.30 151.5455 60.0020 32.0000 1.9715 1.9738 400.8178 401.3766 0.0875 -1.0000 -1.0000 0434248 1599912284.40 151.5455 60.0020 32.0000 1.9713 1.9736 400.9651 401.5249 0.0876 -1.0000 -1.0000 0434310 1599912284.50 151.5455 60.0020 32.0000 1.9714 1.9737 400.7295 401.2900 0.0877 -1.0000 -1.0000 0434373 1599912284.60 151.5455 60.0020 32.0000 1.9722 1.9745 400.8884 401.4485 0.0876 -1.0000 -1.0000 0434451 1599912284.70 151.4971 60.0007 32.0000 1.9716 1.9739 400.8413 401.4015 0.0876 -1.0000 -1.0000 0434513 1599912284.80 151.4971 60.0007 32.0000 1.9719 1.9741 400.9055 401.4653 0.0876 -1.0000 -1.0000 0434951 1599912284.90 151.4971 60.0007 32.0000 1.9716 1.9739 400.8524 401.4115 0.0874 -1.0000 -1.0000 0435029 1599912285.00 151.4971 60.0007 32.0000 1.9712 1.9735 400.9241 401.4837 0.0876 -1.0000 -1.0000 0435076 1599912285.10 151.4971 60.0007 32.0000 1.9717 1.9740 400.7805 401.3402 0.0876 -1.0000 -1.0000 0435154 1599912285.20 151.4686 60.0007 32.0000 1.9714 1.9737 400.8567 401.4168 0.0877 -1.0000 -1.0000 0435216 1599912285.30 151.4599 60.0007 32.0000 1.9712 1.9734 400.8824 401.4432 0.0877 -1.0000 -1.0000 0435451 1599912285.40 151.4599 60.0007 32.0000 1.9711 1.9734 400.7651 401.3247 0.0876 -1.0000 -1.0000 0435513 1599912285.50 151.4599 60.0007 32.0000 1.9710 1.9732 400.7802 401.3393 0.0875 -1.0000 -1.0000 0435591 1599912285.60 151.4599 60.0007 32.0000 1.9710 1.9732 400.8005 401.3597 0.0875 -1.0000 -1.0000 0435654 1599912285.70 151.4599 60.0007 32.0000 1.9711 1.9733 400.7391 401.2985 0.0876 -1.0000 -1.0000 0435716 1599912285.80 151.5374 60.0007 32.0000 1.9710 1.9733 400.8172 401.3774 0.0877 -1.0000 -1.0000 0436107 1599912285.90 151.5374 60.0007 32.0000 1.9717 1.9740 400.8022 401.3621 0.0876 -1.0000 -1.0000 0436169 1599912286.00 151.5374 60.0007 32.0000 1.9705 1.9728 400.8249 401.3847 0.0876 -1.0000 -1.0000 0436247 1599912286.10 151.5374 60.0007 32.0000 1.9718 1.9741 400.8316 401.3913 0.0876 -1.0000 -1.0000 0436310 1599912286.20 151.5374 60.0007 32.0000 1.9711 1.9733 400.8836 401.4446 0.0877 -1.0000 -1.0000 0436372 1599912286.30 151.5374 60.0007 32.0000 1.9709 1.9732 400.8098 401.3694 0.0875 -1.0000 -1.0000 0436450 1599912286.40 151.5553 60.0007 32.0000 1.9716 1.9739 400.8388 401.3984 0.0876 -1.0000 -1.0000 0436513 1599912286.50 151.5711 60.0007 32.0000 1.9709 1.9732 400.8847 401.4446 0.0876 -1.0000 -1.0000 0436575 1599912286.60 151.5711 60.0007 32.0000 1.9714 1.9736 400.8310 401.3906 0.0875 -1.0000 -1.0000 0436638 1599912286.70 151.5711 60.0007 32.0000 1.9708 1.9730 400.8799 401.4384 0.0875 -1.0000 -1.0000 0436700 1599912286.80 151.5711 60.0007 32.0000 1.9722 1.9745 400.9179 401.4789 0.0877 -1.0000 -1.0000 0436763 1599912286.90 151.5711 60.0007 32.0000 1.9716 1.9738 400.7963 401.3562 0.0876 -1.0000 -1.0000 0436841 1599912287.00 151.5160 60.0007 32.0000 1.9710 1.9732 400.8271 401.3865 0.0875 -1.0000 -1.0000 0436903 1599912287.10 151.5160 60.0007 32.0000 1.9712 1.9735 400.8133 401.3727 0.0876 -1.0000 -1.0000 0436966 1599912287.20 151.5160 60.0007 32.0000 1.9710 1.9732 400.8600 401.4209 0.0878 -1.0000 -1.0000 0437044 1599912287.30 151.5160 60.0007 32.0000 1.9712 1.9735 400.8282 401.3888 0.0877 -1.0000 -1.0000 0437106 1599912287.40 151.5160 60.0007 32.0000 1.9709 1.9731 400.8780 401.4381 0.0876 -1.0000 -1.0000 0437232 1599912287.50 151.5043 60.0007 32.0000 1.9706 1.9729 400.8838 401.4443 0.0877 -1.0000 -1.0000 0437294 1599912287.60 151.4883 60.0007 32.0000 1.9710 1.9733 400.8596 401.4205 0.0877 -1.0000 -1.0000 0437356 1599912287.70 151.4883 60.0007 32.0000 1.9707 1.9730 400.7956 401.3552 0.0876 -1.0000 -1.0000 0437435 1599912287.80 151.4883 60.0007 32.0000 1.9711 1.9734 400.8137 401.3735 0.0876 -1.0000 -1.0000 0437497 1599912287.90 151.4883 60.0007 32.0000 1.9712 1.9735 400.8187 401.3784 0.0876 -1.0000 -1.0000 0438466 1599912288.00 151.4883 60.0007 32.0000 1.9709 1.9732 400.8574 401.4170 0.0876 -1.0000 -1.0000 0438544 1599912288.10 151.4766 60.0007 32.0000 1.9709 1.9731 400.8393 401.3990 0.0876 -1.0000 -1.0000 0438606 1599912288.20 151.4766 60.0007 32.0000 1.9712 1.9735 400.8028 401.3628 0.0877 -1.0000 -1.0000 0438669 1599912288.30 151.4766 60.0007 32.0000 1.9714 1.9737 400.7919 401.3528 0.0878 -1.0000 -1.0000 0438731 1599912288.40 151.4766 60.0007 32.0000 1.9714 1.9736 400.7023 401.2632 0.0877 -1.0000 -1.0000 0438794 1599912288.50 151.4766 60.0007 32.0000 1.9705 1.9727 400.7797 401.3390 0.0876 -1.0000 -1.0000 0438856 1599912288.60 151.4999 60.0007 32.0000 1.9706 1.9729 400.8041 401.3635 0.0875 -1.0000 -1.0000 0438934 1599912288.70 151.5072 60.0007 32.0000 1.9710 1.9733 400.8105 401.3705 0.0876 -1.0000 -1.0000 0438997 1599912288.80 151.5072 60.0007 32.0000 1.9709 1.9731 400.9266 401.4865 0.0876 -1.0000 -1.0000 0439059 1599912288.90 151.5072 60.0007 32.0000 1.9713 1.9736 400.8514 401.4115 0.0877 -1.0000 -1.0000 0439200 1599912289.00 151.5072 60.0007 32.0000 1.9709 1.9732 400.8435 401.4045 0.0877 -1.0000 -1.0000 0439262 1599912289.10 151.5072 60.0007 32.0000 1.9705 1.9728 400.8277 401.3872 0.0875 -1.0000 -1.0000 0439325 1599912289.20 151.4796 60.0007 32.0000 1.9709 1.9732 400.8113 401.3704 0.0875 -1.0000 -1.0000 0439387 1599912289.30 151.4796 60.0007 32.0000 1.9718 1.9740 400.8601 401.4188 0.0875 -1.0000 -1.0000 0439465 1599912289.40 151.4796 60.0007 32.0000 1.9716 1.9738 400.8028 401.3627 0.0876 -1.0000 -1.0000 0439825 1599912289.50 151.4796 60.0007 32.0000 1.9712 1.9735 400.8951 401.4562 0.0878 -1.0000 -1.0000 0439903 1599912289.60 151.4796 60.0007 32.0000 1.9707 1.9730 400.8111 401.3709 0.0876 -1.0000 -1.0000 0439965 1599912289.70 151.5178 60.0003 32.0000 1.9715 1.9738 400.8062 401.3659 0.0876 -1.0000 -1.0000 0440028 1599912289.80 151.5178 60.0003 32.0000 1.9712 1.9735 400.8354 401.3948 0.0875 -1.0000 -1.0000 0440090 1599912289.90 151.5178 60.0003 32.0000 1.9715 1.9737 400.8903 401.4497 0.0876 -1.0000 -1.0000 0440168 1599912290.00 151.5178 60.0003 32.0000 1.9711 1.9734 400.8352 401.3949 0.0875 -1.0000 -1.0000 0440231 1599912290.10 151.5178 60.0003 32.0000 1.9718 1.9741 400.8442 401.4040 0.0876 -1.0000 -1.0000 0440293 1599912290.20 151.5178 60.0003 32.0000 1.9716 1.9739 400.9198 401.4793 0.0875 -1.0000 -1.0000 0440356 1599912290.30 151.5178 60.0003 32.0000 1.9714 1.9736 400.8846 401.4439 0.0875 -1.0000 -1.0000 0440434 1599912290.40 151.5177 60.0003 32.0000 1.9720 1.9743 400.8629 401.4227 0.0876 -1.0000 -1.0000 0440496 1599912290.50 151.5146 60.0003 32.0000 1.9716 1.9738 400.8427 401.4020 0.0875 -1.0000 -1.0000 0441199 1599912290.60 151.5146 60.0003 32.0000 1.9707 1.9730 400.8175 401.3762 0.0874 -1.0000 -1.0000 0441262 1599912290.70 151.5146 60.0003 32.0000 1.9703 1.9726 400.8676 401.4281 0.0877 -1.0000 -1.0000 0441324 1599912290.80 151.5146 60.0003 32.0000 1.9721 1.9744 400.8568 401.4171 0.0877 -1.0000 -1.0000 0441387 1599912290.90 151.5146 60.0003 32.0000 1.9717 1.9739 400.8764 401.4366 0.0877 -1.0000 -1.0000 0441465 1599912291.00 151.5093 60.0003 32.0000 1.9710 1.9732 400.9115 401.4717 0.0876 -1.0000 -1.0000 0441527 1599912291.10 151.5068 60.0003 32.0000 1.9711 1.9734 400.9062 401.4654 0.0876 -1.0000 -1.0000 0441590 1599912291.20 151.5068 60.0003 32.0000 1.9707 1.9730 400.8843 401.4446 0.0877 -1.0000 -1.0000 0441668 1599912291.30 151.5068 60.0003 32.0000 1.9716 1.9739 400.8379 401.3975 0.0876 -1.0000 -1.0000 0441730 1599912291.40 151.5068 60.0003 32.0000 1.9712 1.9735 400.9088 401.4692 0.0877 -1.0000 -1.0000 0441793 1599912291.50 151.5068 60.0003 32.0000 1.9720 1.9742 400.8576 401.4172 0.0876 -1.0000 -1.0000 0441871 1599912291.60 151.5068 60.0003 32.0000 1.9711 1.9733 400.8561 401.4154 0.0875 -1.0000 -1.0000 0441934 1599912291.70 151.4364 60.0003 32.0000 1.9712 1.9734 400.8644 401.4239 0.0876 -1.0000 -1.0000 0442012 1599912291.80 151.4364 60.0003 32.0000 1.9717 1.9739 400.7796 401.3397 0.0876 -1.0000 -1.0000 0442074 1599912291.90 151.4364 60.0003 32.0000 1.9712 1.9735 400.8979 401.4575 0.0876 -1.0000 -1.0000 0442137 1599912292.00 151.4364 60.0003 32.0000 1.9715 1.9738 400.8737 401.4339 0.0876 -1.0000 -1.0000 0442215 1599912292.10 151.4364 60.0003 32.0000 1.9716 1.9739 400.8134 401.3728 0.0876 -1.0000 -1.0000 0442277 1599912292.20 151.4364 60.0003 32.0000 1.9713 1.9736 400.9094 401.4702 0.0877 -1.0000 -1.0000 0442340 1599912292.30 151.4364 60.0003 32.0000 1.9713 1.9736 400.8593 401.4198 0.0877 -1.0000 -1.0000 0442418 1599912292.40 151.4364 60.0003 32.0000 1.9710 1.9733 400.8907 401.4515 0.0877 -1.0000 -1.0000 0442480 1599912292.50 151.4364 60.0003 32.0000 1.9709 1.9731 400.8241 401.3846 0.0878 -1.0000 -1.0000 0442715 1599912292.60 151.4364 60.0003 32.0000 1.9712 1.9735 400.7903 401.3497 0.0876 -1.0000 -1.0000 0442793 1599912292.70 151.4364 60.0003 32.0000 1.9714 1.9737 400.8236 401.3839 0.0876 -1.0000 -1.0000 0442855 1599912292.80 151.4666 60.0003 32.0000 1.9714 1.9736 400.9159 401.4761 0.0877 -1.0000 -1.0000 0442918 1599912292.90 151.4723 60.0003 32.0000 1.9712 1.9735 400.8243 401.3832 0.0875 -1.0000 -1.0000 0443105 1599912293.00 151.4723 60.0003 32.0000 1.9718 1.9740 400.8979 401.4575 0.0876 -1.0000 -1.0000 0443339 1599912293.10 151.4723 60.0003 32.0000 1.9711 1.9734 400.8841 401.4446 0.0877 -1.0000 -1.0000 0443402 1599912293.20 151.4723 60.0003 32.0000 1.9710 1.9733 400.9111 401.4725 0.0878 -1.0000 -1.0000 0443464 1599912293.30 151.4723 60.0003 32.0000 1.9715 1.9737 400.8799 401.4402 0.0876 -1.0000 -1.0000 0443527 1599912293.40 151.4598 60.0003 32.0000 1.9714 1.9737 400.9057 401.4657 0.0877 -1.0000 -1.0000 0443589 1599912293.50 151.4598 60.0003 32.0000 1.9716 1.9739 400.8095 401.3685 0.0876 -1.0000 -1.0000 0443667 1599912293.60 151.4598 60.0003 32.0000 1.9706 1.9728 400.8625 401.4230 0.0877 -1.0000 -1.0000 0444199 1599912293.70 151.4598 60.0003 32.0000 1.9709 1.9732 400.8136 401.3725 0.0875 -1.0000 -1.0000 0444277 1599912293.80 151.4598 60.0003 32.0000 1.9709 1.9732 400.9067 401.4664 0.0876 -1.0000 -1.0000 0444339 1599912293.90 151.4411 60.0003 32.0000 1.9720 1.9743 400.8669 401.4270 0.0876 -1.0000 -1.0000 0444402 1599912294.00 151.4411 60.0003 32.0000 1.9707 1.9729 400.8823 401.4419 0.0876 -1.0000 -1.0000 0444480 1599912294.10 151.4411 60.0003 32.0000 1.9702 1.9725 400.8908 401.4511 0.0876 -1.0000 -1.0000 0444542 1599912294.20 151.4411 60.0003 32.0000 1.9712 1.9735 400.8528 401.4128 0.0877 -1.0000 -1.0000 0444605 1599912294.30 151.4411 60.0003 32.0000 1.9718 1.9740 400.8174 401.3777 0.0876 -1.0000 -1.0000 0444683 1599912294.40 151.4668 60.0003 32.0000 1.9719 1.9741 400.9080 401.4674 0.0876 -1.0000 -1.0000 0444745 1599912294.50 151.5260 60.0003 32.0000 1.9714 1.9736 400.8372 401.3972 0.0876 -1.0000 -1.0000 0444808 1599912294.60 151.5260 60.0003 32.0000 1.9709 1.9732 400.8491 401.4092 0.0876 -1.0000 -1.0000 0444870 1599912294.70 151.5260 60.0003 32.0000 1.9715 1.9738 400.8332 401.3927 0.0876 -1.0000 -1.0000 0444948 1599912294.80 151.5260 60.0003 32.0000 1.9715 1.9738 400.9094 401.4692 0.0876 -1.0000 -1.0000 0444995 1599912294.90 151.5260 60.0003 32.0000 1.9712 1.9734 400.8657 401.4250 0.0876 -1.0000 -1.0000 0445073 1599912295.00 151.4913 60.0004 32.0000 1.9701 1.9724 400.9314 401.4916 0.0876 -1.0000 -1.0000 0445136 1599912295.10 151.4913 60.0004 32.0000 1.9715 1.9738 400.8298 401.3905 0.0877 -1.0000 -1.0000 0445198 1599912295.20 151.4913 60.0004 32.0000 1.9710 1.9732 400.8046 401.3643 0.0876 -1.0000 -1.0000 0445276 1599912295.30 151.4913 60.0004 32.0000 1.9715 1.9738 400.8322 401.3923 0.0877 -1.0000 -1.0000 0445339 1599912295.40 151.4913 60.0004 32.0000 1.9712 1.9735 400.8930 401.4534 0.0877 -1.0000 -1.0000 0445401 1599912295.50 151.4913 60.0004 32.0000 1.9710 1.9733 400.8888 401.4494 0.0878 -1.0000 -1.0000 0445480 1599912295.60 151.4913 60.0004 32.0000 1.9709 1.9731 400.7762 401.3367 0.0877 -1.0000 -1.0000 0445698 1599912295.70 151.4913 60.0004 32.0000 1.9709 1.9731 400.8151 401.3745 0.0875 -1.0000 -1.0000 0445776 1599912295.80 151.4913 60.0004 32.0000 1.9713 1.9735 400.8908 401.4505 0.0876 -1.0000 -1.0000 0445839 1599912295.90 151.4913 60.0004 32.0000 1.9716 1.9739 400.8831 401.4433 0.0877 -1.0000 -1.0000 0445901 1599912296.00 151.4913 60.0004 32.0000 1.9710 1.9733 400.8880 401.4485 0.0877 -1.0000 -1.0000 0445964 1599912296.10 151.5275 60.0004 32.0000 1.9714 1.9737 400.8670 401.4265 0.0875 -1.0000 -1.0000 0446464 1599912296.20 151.5275 60.0004 32.0000 1.9712 1.9735 400.9241 401.4842 0.0877 -1.0000 -1.0000 0446526 1599912296.30 151.5275 60.0004 32.0000 1.9712 1.9735 400.9459 401.5064 0.0877 -1.0000 -1.0000 0446604 1599912296.40 151.5275 60.0004 32.0000 1.9722 1.9744 400.8730 401.4332 0.0877 -1.0000 -1.0000 0446667 1599912296.50 151.5275 60.0004 32.0000 1.9714 1.9736 400.8444 401.4050 0.0878 -1.0000 -1.0000 0446729 1599912296.60 151.4906 60.0004 32.0000 1.9707 1.9730 400.9139 401.4743 0.0876 -1.0000 -1.0000 0446964 1599912296.70 151.4646 60.0004 32.0000 1.9712 1.9735 400.9141 401.4742 0.0877 -1.0000 -1.0000 0447026 1599912296.80 151.4646 60.0004 32.0000 1.9706 1.9729 400.8587 401.4174 0.0874 -1.0000 -1.0000 0447089 1599912296.90 151.4646 60.0004 32.0000 1.9710 1.9732 400.8682 401.4280 0.0877 -1.0000 -1.0000 0447167 1599912297.00 151.4646 60.0004 32.0000 1.9702 1.9725 400.8869 401.4471 0.0876 -1.0000 -1.0000 0447229 1599912297.10 151.4646 60.0004 32.0000 1.9708 1.9731 400.8635 401.4231 0.0876 -1.0000 -1.0000 0448010 1599912297.20 151.5042 60.0004 32.0000 1.9712 1.9734 400.8327 401.3923 0.0876 -1.0000 -1.0000 0448088 1599912297.30 151.5042 60.0004 32.0000 1.9709 1.9731 400.9301 401.4901 0.0876 -1.0000 -1.0000 0448151 1599912297.40 151.5042 60.0004 32.0000 1.9715 1.9737 400.8861 401.4462 0.0877 -1.0000 -1.0000 0448213 1599912297.50 151.5042 60.0004 32.0000 1.9710 1.9733 400.9573 401.5179 0.0877 -1.0000 -1.0000 0448291 1599912297.60 151.5042 60.0004 32.0000 1.9704 1.9727 400.8507 401.4100 0.0875 -1.0000 -1.0000 0448354 1599912297.70 151.5419 60.0004 32.0000 1.9704 1.9727 400.8451 401.4050 0.0876 -1.0000 -1.0000 0448432 1599912297.80 151.5419 60.0004 32.0000 1.9710 1.9733 400.9461 401.5059 0.0877 -1.0000 -1.0000 0448494 1599912297.90 151.5419 60.0004 32.0000 1.9711 1.9734 400.9332 401.4941 0.0878 -1.0000 -1.0000 0448557 1599912298.00 151.5419 60.0004 32.0000 1.9715 1.9738 400.9060 401.4664 0.0877 -1.0000 -1.0000 0448619 1599912298.10 151.5419 60.0004 32.0000 1.9715 1.9738 400.9505 401.5104 0.0876 -1.0000 -1.0000 0448682 1599912298.20 151.5379 60.0004 32.0000 1.9710 1.9733 400.8050 401.3647 0.0876 -1.0000 -1.0000 0448744 1599912298.30 151.5160 60.0004 32.0000 1.9710 1.9732 400.9704 401.5305 0.0876 -1.0000 -1.0000 0448822 1599912298.40 151.5160 60.0004 32.0000 1.9718 1.9741 400.9130 401.4730 0.0876 -1.0000 -1.0000 0448885 1599912298.50 151.5160 60.0004 32.0000 1.9709 1.9732 400.9482 401.5088 0.0877 -1.0000 -1.0000 0448948 1599912298.60 151.5160 60.0004 32.0000 1.9710 1.9732 400.9192 401.4792 0.0876 -1.0000 -1.0000 0449026 1599912298.70 151.5160 60.0004 32.0000 1.9710 1.9732 400.8888 401.4481 0.0875 -1.0000 -1.0000 0449088 1599912298.80 151.4931 60.0004 32.0000 1.9712 1.9734 400.9725 401.5319 0.0875 -1.0000 -1.0000 0449151 1599912298.90 151.4931 60.0004 32.0000 1.9718 1.9741 400.9803 401.5400 0.0877 -1.0000 -1.0000 0449229 1599912299.00 151.4931 60.0004 32.0000 1.9717 1.9740 400.8801 401.4408 0.0877 -1.0000 -1.0000 0449291 1599912299.10 151.4931 60.0004 32.0000 1.9712 1.9735 400.8944 401.4553 0.0877 -1.0000 -1.0000 0449354 1599912299.20 151.4931 60.0004 32.0000 1.9705 1.9727 400.9001 401.4604 0.0877 -1.0000 -1.0000 0449432 1599912299.30 151.4931 60.0004 32.0000 1.9715 1.9737 400.9404 401.5001 0.0875 -1.0000 -1.0000 0449494 1599912299.40 151.4931 60.0004 32.0000 1.9715 1.9737 400.9149 401.4750 0.0877 -1.0000 -1.0000 0449557 1599912299.50 151.4931 60.0004 32.0000 1.9711 1.9733 400.9139 401.4743 0.0876 -1.0000 -1.0000 0449619 1599912299.60 151.4931 60.0004 32.0000 1.9714 1.9737 400.8935 401.4534 0.0876 -1.0000 -1.0000 0449682 1599912299.70 151.4931 60.0004 32.0000 1.9707 1.9730 400.9122 401.4726 0.0876 -1.0000 -1.0000 0449760 1599912299.80 151.4931 60.0004 32.0000 1.9711 1.9734 400.8527 401.4125 0.0877 -1.0000 -1.0000 0449822 1599912299.90 151.4857 59.9999 32.0000 1.9707 1.9730 400.8520 401.4116 0.0875 -1.0000 -1.0000 0449885 1599912300.00 151.4857 59.9999 32.0000 1.9712 1.9735 400.8801 401.4399 0.0876 -1.0000 -1.0000 0449963 1599912300.10 151.4857 59.9999 32.0000 1.9716 1.9739 400.8495 401.4093 0.0876 -1.0000 -1.0000 0450025 1599912300.20 151.4857 59.9999 32.0000 1.9708 1.9731 400.9087 401.4679 0.0875 -1.0000 -1.0000 0450260 1599912300.30 151.4857 59.9999 32.0000 1.9709 1.9732 400.8807 401.4416 0.0877 -1.0000 -1.0000 0450322 1599912300.40 151.4882 59.9999 32.0000 1.9718 1.9740 400.8906 401.4504 0.0876 -1.0000 -1.0000 0450385 1599912300.50 151.4926 59.9999 32.0000 1.9713 1.9736 400.8376 401.3979 0.0877 -1.0000 -1.0000 0450447 1599912300.60 151.4926 59.9999 32.0000 1.9709 1.9732 400.8329 401.3931 0.0877 -1.0000 -1.0000 0450525 1599912300.70 151.4926 59.9999 32.0000 1.9716 1.9738 400.9002 401.4601 0.0876 -1.0000 -1.0000 0450744 1599912300.80 151.4926 59.9999 32.0000 1.9716 1.9739 400.9115 401.4709 0.0876 -1.0000 -1.0000 0450806 1599912300.90 151.4926 59.9999 32.0000 1.9718 1.9741 400.8544 401.4152 0.0878 -1.0000 -1.0000 0450885 1599912301.00 151.5120 59.9999 32.0000 1.9710 1.9733 400.8809 401.4411 0.0876 -1.0000 -1.0000 0450947 1599912301.10 151.5120 59.9999 32.0000 1.9715 1.9737 400.8773 401.4374 0.0876 -1.0000 -1.0000 0451009 1599912301.20 151.5120 59.9999 32.0000 1.9715 1.9738 400.8749 401.4341 0.0875 -1.0000 -1.0000 0451244 1599912301.30 151.5120 59.9999 32.0000 1.9714 1.9737 400.8653 401.4246 0.0876 -1.0000 -1.0000 0451306 1599912301.40 151.5120 59.9999 32.0000 1.9720 1.9742 400.9028 401.4620 0.0875 -1.0000 -1.0000 0451369 1599912301.50 151.4825 59.9999 32.0000 1.9720 1.9743 400.8726 401.4317 0.0875 -1.0000 -1.0000 0451447 1599912301.60 151.4718 59.9999 32.0000 1.9717 1.9740 400.8781 401.4378 0.0876 -1.0000 -1.0000 0451509 1599912301.70 151.4718 59.9999 32.0000 1.9714 1.9736 400.8755 401.4358 0.0877 -1.0000 -1.0000 0451572 1599912301.80 151.4718 59.9999 32.0000 1.9709 1.9731 400.8543 401.4141 0.0876 -1.0000 -1.0000 0451712 1599912301.90 151.4718 59.9999 32.0000 1.9709 1.9732 400.8828 401.4421 0.0875 -1.0000 -1.0000 0451775 1599912302.00 151.4718 59.9999 32.0000 1.9710 1.9733 400.8672 401.4268 0.0876 -1.0000 -1.0000 0451837 1599912302.10 151.4795 59.9999 32.0000 1.9715 1.9737 400.9201 401.4798 0.0876 -1.0000 -1.0000 0451900 1599912302.20 151.4795 59.9999 32.0000 1.9713 1.9735 400.8474 401.4074 0.0877 -1.0000 -1.0000 0451962 1599912302.30 151.4795 59.9999 32.0000 1.9706 1.9729 400.8422 401.4026 0.0876 -1.0000 -1.0000 0452228 1599912302.40 151.4795 59.9999 32.0000 1.9716 1.9739 400.8928 401.4528 0.0876 -1.0000 -1.0000 0452275 1599912302.50 151.4795 59.9999 32.0000 1.9720 1.9743 400.8699 401.4300 0.0877 -1.0000 -1.0000 0452353 1599912302.60 151.4795 59.9999 32.0000 1.9715 1.9738 400.8463 401.4067 0.0877 -1.0000 -1.0000 0452415 1599912302.70 151.5089 59.9999 32.0000 1.9708 1.9731 400.8337 401.3926 0.0874 -1.0000 -1.0000 0452478 1599912302.80 151.5089 59.9999 32.0000 1.9700 1.9723 400.8665 401.4266 0.0875 -1.0000 -1.0000 0452728 1599912302.90 151.5089 59.9999 32.0000 1.9708 1.9731 400.8625 401.4214 0.0875 -1.0000 -1.0000 0452790 1599912303.00 151.5089 59.9999 32.0000 1.9714 1.9737 400.8667 401.4266 0.0876 -1.0000 -1.0000 0452868 1599912303.10 151.5089 59.9999 32.0000 1.9707 1.9730 400.8862 401.4460 0.0875 -1.0000 -1.0000 0452915 1599912303.20 151.5222 59.9999 32.0000 1.9723 1.9746 400.8968 401.4553 0.0874 -1.0000 -1.0000 0452993 1599912303.30 151.5222 59.9999 32.0000 1.9710 1.9732 400.9307 401.4892 0.0874 -1.0000 -1.0000 0453228 1599912303.40 151.5222 59.9999 32.0000 1.9711 1.9733 400.9058 401.4648 0.0875 -1.0000 -1.0000 0453290 1599912303.50 151.5222 59.9999 32.0000 1.9710 1.9733 400.9283 401.4884 0.0877 -1.0000 -1.0000 0453368 1599912303.60 151.5222 59.9999 32.0000 1.9708 1.9731 400.9292 401.4891 0.0876 -1.0000 -1.0000 0453431 1599912303.70 151.5177 59.9999 32.0000 1.9710 1.9732 400.8138 401.3727 0.0874 -1.0000 -1.0000 0453509 1599912303.80 151.5140 59.9999 32.0000 1.9711 1.9734 400.8438 401.4028 0.0875 -1.0000 -1.0000 0453931 1599912303.90 151.5140 59.9999 32.0000 1.9709 1.9732 400.8838 401.4440 0.0876 -1.0000 -1.0000 0453993 1599912304.00 151.5140 59.9999 32.0000 1.9714 1.9737 400.8754 401.4352 0.0877 -1.0000 -1.0000 0454071 1599912304.10 151.5140 59.9999 32.0000 1.9708 1.9731 400.8564 401.4166 0.0877 -1.0000 -1.0000 0454134 1599912304.20 151.5140 59.9999 32.0000 1.9707 1.9729 400.8291 401.3896 0.0877 -1.0000 -1.0000 0454196 1599912304.30 151.5381 59.9999 32.0000 1.9705 1.9728 400.8609 401.4202 0.0875 -1.0000 -1.0000 0454446 1599912304.40 151.5381 59.9999 32.0000 1.9711 1.9734 400.8774 401.4362 0.0874 -1.0000 -1.0000 0454509 1599912304.50 151.5381 59.9999 32.0000 1.9712 1.9734 400.8769 401.4362 0.0875 -1.0000 -1.0000 0454556 1599912304.60 151.5381 59.9999 32.0000 1.9715 1.9738 400.8671 401.4266 0.0875 -1.0000 -1.0000 0454634 1599912304.70 151.5381 59.9999 32.0000 1.9712 1.9735 400.8740 401.4337 0.0876 -1.0000 -1.0000 0454696 1599912304.80 151.5099 59.9997 32.0000 1.9710 1.9732 400.7998 401.3591 0.0876 -1.0000 -1.0000 0454930 1599912304.90 151.5071 59.9996 32.0000 1.9715 1.9738 400.8559 401.4169 0.0878 -1.0000 -1.0000 0455009 1599912305.00 151.5071 59.9996 32.0000 1.9714 1.9736 400.8070 401.3669 0.0876 -1.0000 -1.0000 0455071 1599912305.10 151.5071 59.9996 32.0000 1.9714 1.9736 400.9149 401.4748 0.0876 -1.0000 -1.0000 0455133 1599912305.20 151.5071 59.9996 32.0000 1.9715 1.9738 400.8762 401.4357 0.0876 -1.0000 -1.0000 0455196 1599912305.30 151.5073 59.9996 32.0000 1.9710 1.9733 400.8428 401.4007 0.0873 -1.0000 -1.0000 0455430 1599912305.40 151.5091 59.9996 32.0000 1.9711 1.9734 400.8889 401.4487 0.0876 -1.0000 -1.0000 0455493 1599912305.50 151.5091 59.9996 32.0000 1.9716 1.9738 400.9062 401.4660 0.0876 -1.0000 -1.0000 0455571 1599912305.60 151.5091 59.9996 32.0000 1.9713 1.9736 400.7464 401.3069 0.0877 -1.0000 -1.0000 0455633 1599912305.70 151.5091 59.9996 32.0000 1.9709 1.9732 400.8328 401.3926 0.0877 -1.0000 -1.0000 0455696 1599912305.80 151.5091 59.9996 32.0000 1.9711 1.9734 400.8320 401.3920 0.0876 -1.0000 -1.0000 0455758 1599912305.90 151.5346 59.9996 32.0000 1.9714 1.9736 400.8154 401.3748 0.0875 -1.0000 -1.0000 0456008 1599912306.00 151.5346 59.9996 32.0000 1.9710 1.9733 400.8862 401.4457 0.0876 -1.0000 -1.0000 0456071 1599912306.10 151.5346 59.9996 32.0000 1.9716 1.9739 400.9017 401.4614 0.0876 -1.0000 -1.0000 0456133 1599912306.20 151.5346 59.9996 32.0000 1.9714 1.9737 400.8257 401.3847 0.0876 -1.0000 -1.0000 0456196 1599912306.30 151.5346 59.9996 32.0000 1.9709 1.9732 400.8874 401.4472 0.0875 -1.0000 -1.0000 0456274 1599912306.40 151.5346 59.9996 32.0000 1.9711 1.9733 400.8753 401.4346 0.0876 -1.0000 -1.0000 0456336 1599912306.50 151.4960 59.9996 32.0000 1.9715 1.9738 400.8121 401.3727 0.0877 -1.0000 -1.0000 0456399 1599912306.60 151.4960 59.9996 32.0000 1.9720 1.9742 400.8767 401.4363 0.0875 -1.0000 -1.0000 0456477 1599912306.70 151.4960 59.9996 32.0000 1.9714 1.9737 400.8576 401.4173 0.0876 -1.0000 -1.0000 0456539 1599912306.80 151.4960 59.9996 32.0000 1.9712 1.9735 400.9374 401.4968 0.0875 -1.0000 -1.0000 0456602 1599912306.90 151.4960 59.9996 32.0000 1.9716 1.9739 400.8301 401.3896 0.0876 -1.0000 -1.0000 0456711 1599912307.00 151.4264 59.9996 32.0000 1.9707 1.9730 400.9239 401.4839 0.0876 -1.0000 -1.0000 0456774 1599912307.10 151.4264 59.9996 32.0000 1.9713 1.9736 400.8593 401.4188 0.0875 -1.0000 -1.0000 0456836 1599912307.20 151.4264 59.9996 32.0000 1.9710 1.9733 400.9055 401.4652 0.0876 -1.0000 -1.0000 0456899 1599912307.30 151.4264 59.9996 32.0000 1.9715 1.9737 400.8841 401.4434 0.0875 -1.0000 -1.0000 0456961 1599912307.40 151.4264 59.9996 32.0000 1.9712 1.9734 400.8475 401.4062 0.0874 -1.0000 -1.0000 0457446 1599912307.50 151.4264 59.9996 32.0000 1.9713 1.9736 400.8753 401.4348 0.0877 -1.0000 -1.0000 0457524 1599912307.60 151.5146 59.9996 32.0000 1.9713 1.9736 400.8892 401.4486 0.0876 -1.0000 -1.0000 0457586 1599912307.70 151.5146 59.9996 32.0000 1.9715 1.9737 400.8563 401.4160 0.0875 -1.0000 -1.0000 0457664 1599912307.80 151.5146 59.9996 32.0000 1.9709 1.9731 400.8901 401.4501 0.0877 -1.0000 -1.0000 0457727 1599912307.90 151.5146 59.9996 32.0000 1.9716 1.9739 400.9740 401.5330 0.0875 -1.0000 -1.0000 0457945 1599912308.00 151.5146 59.9996 32.0000 1.9720 1.9743 400.8499 401.4087 0.0874 -1.0000 -1.0000 0458023 1599912308.10 151.4999 59.9996 32.0000 1.9710 1.9733 400.8276 401.3870 0.0876 -1.0000 -1.0000 0458086 1599912308.20 151.4999 59.9996 32.0000 1.9706 1.9728 400.8864 401.4464 0.0876 -1.0000 -1.0000 0458148 1599912308.30 151.4999 59.9996 32.0000 1.9718 1.9741 400.8448 401.4044 0.0876 -1.0000 -1.0000 0458227 1599912308.40 151.4999 59.9996 32.0000 1.9713 1.9735 400.8448 401.4042 0.0875 -1.0000 -1.0000 0458492 1599912308.50 151.4999 59.9996 32.0000 1.9721 1.9744 400.8409 401.4003 0.0875 -1.0000 -1.0000 0458555 1599912308.60 151.5021 59.9996 32.0000 1.9718 1.9741 400.8385 401.3978 0.0875 -1.0000 -1.0000 0458633 1599912308.70 151.5056 59.9996 32.0000 1.9714 1.9737 400.8642 401.4229 0.0875 -1.0000 -1.0000 0458695 1599912308.80 151.5056 59.9996 32.0000 1.9713 1.9736 400.8961 401.4561 0.0875 -1.0000 -1.0000 0458758 1599912308.90 151.5056 59.9996 32.0000 1.9708 1.9730 400.9134 401.4722 0.0874 -1.0000 -1.0000 0459008 1599912309.00 151.5056 59.9996 32.0000 1.9712 1.9734 400.8154 401.3744 0.0874 -1.0000 -1.0000 0459070 1599912309.10 151.5056 59.9996 32.0000 1.9713 1.9735 400.9342 401.4924 0.0874 -1.0000 -1.0000 0459133 1599912309.20 151.5033 59.9996 32.0000 1.9717 1.9740 400.8892 401.4483 0.0875 -1.0000 -1.0000 0459195 1599912309.30 151.5033 59.9996 32.0000 1.9710 1.9732 400.8798 401.4388 0.0875 -1.0000 -1.0000 0459258 1599912309.40 151.5033 59.9996 32.0000 1.9712 1.9734 400.8749 401.4345 0.0876 -1.0000 -1.0000 0459773 1599912309.50 151.5033 59.9996 32.0000 1.9719 1.9741 400.8098 401.3681 0.0874 -1.0000 -1.0000 0459851 1599912309.60 151.5033 59.9996 32.0000 1.9716 1.9739 400.9076 401.4664 0.0875 -1.0000 -1.0000 0459914 1599912309.70 151.5033 59.9996 32.0000 1.9714 1.9736 400.8771 401.4365 0.0876 -1.0000 -1.0000 0459992 1599912309.80 151.5270 59.9991 32.0000 1.9713 1.9736 400.8368 401.3966 0.0876 -1.0000 -1.0000 0500054 1599912309.90 151.5270 59.9991 32.0000 1.9714 1.9737 400.9102 401.4695 0.0876 -1.0000 -1.0000 0500788 1599912310.00 151.5270 59.9991 32.0000 1.9718 1.9741 400.8527 401.4125 0.0875 -1.0000 -1.0000 0500867 1599912310.10 151.5270 59.9991 32.0000 1.9710 1.9732 400.9156 401.4748 0.0875 -1.0000 -1.0000 0500929 1599912310.20 151.5270 59.9991 32.0000 1.9714 1.9737 400.8493 401.4085 0.0875 -1.0000 -1.0000 0500992 1599912310.30 151.5270 59.9991 32.0000 1.9715 1.9738 400.8720 401.4313 0.0875 -1.0000 -1.0000 0501070 1599912310.40 151.5371 59.9991 32.0000 1.9711 1.9733 400.8509 401.4098 0.0875 -1.0000 -1.0000 0501132 1599912310.50 151.5417 59.9991 32.0000 1.9709 1.9732 400.8916 401.4513 0.0876 -1.0000 -1.0000 0501195 1599912310.60 151.5417 59.9991 32.0000 1.9716 1.9738 400.9172 401.4776 0.0877 -1.0000 -1.0000 0501257 1599912310.70 151.5417 59.9991 32.0000 1.9714 1.9737 400.8601 401.4203 0.0877 -1.0000 -1.0000 0501320 1599912310.80 151.5417 59.9991 32.0000 1.9711 1.9733 400.8911 401.4511 0.0876 -1.0000 -1.0000 0501382 1599912310.90 151.5417 59.9991 32.0000 1.9716 1.9739 400.9222 401.4810 0.0874 -1.0000 -1.0000 0501460 1599912311.00 151.4969 59.9991 32.0000 1.9717 1.9739 400.8735 401.4332 0.0875 -1.0000 -1.0000 0501523 1599912311.10 151.4969 59.9991 32.0000 1.9710 1.9732 400.8606 401.4197 0.0876 -1.0000 -1.0000 0501585 1599912311.20 151.4969 59.9991 32.0000 1.9717 1.9740 400.8610 401.4205 0.0875 -1.0000 -1.0000 0501663 1599912311.30 151.4969 59.9991 32.0000 1.9709 1.9732 400.8664 401.4263 0.0876 -1.0000 -1.0000 0501741 1599912311.40 151.4969 59.9991 32.0000 1.9711 1.9733 400.8359 401.3955 0.0875 -1.0000 -1.0000 0501804 1599912311.50 151.4966 59.9991 32.0000 1.9711 1.9733 400.8450 401.4042 0.0876 -1.0000 -1.0000 0501866 1599912311.60 151.4960 59.9991 32.0000 1.9720 1.9743 400.9242 401.4842 0.0875 -1.0000 -1.0000 0501929 1599912311.70 151.4960 59.9991 32.0000 1.9719 1.9741 400.8621 401.4215 0.0876 -1.0000 -1.0000 0502007 1599912311.80 151.4960 59.9991 32.0000 1.9714 1.9737 400.8644 401.4235 0.0875 -1.0000 -1.0000 0502069 1599912311.90 151.4960 59.9991 32.0000 1.9714 1.9737 400.8957 401.4557 0.0876 -1.0000 -1.0000 0502132 1599912312.00 151.4960 59.9991 32.0000 1.9709 1.9732 400.8362 401.3950 0.0874 -1.0000 -1.0000 0502210 1599912312.10 151.4960 59.9991 32.0000 1.9716 1.9739 400.8939 401.4529 0.0875 -1.0000 -1.0000 0502272 1599912312.20 151.4960 59.9991 32.0000 1.9713 1.9735 400.8613 401.4204 0.0875 -1.0000 -1.0000 0502335 1599912312.30 151.4960 59.9991 32.0000 1.9714 1.9737 400.8108 401.3703 0.0876 -1.0000 -1.0000 0502413 1599912312.40 151.4960 59.9991 32.0000 1.9711 1.9733 400.8782 401.4375 0.0875 -1.0000 -1.0000 0502476 1599912312.50 151.4960 59.9991 32.0000 1.9709 1.9731 400.8978 401.4575 0.0876 -1.0000 -1.0000 0502538 1599912312.60 151.4269 59.9991 32.0000 1.9708 1.9731 400.9048 401.4650 0.0876 -1.0000 -1.0000 0502616 1599912312.70 151.4092 59.9991 32.0000 1.9715 1.9738 400.8708 401.4307 0.0876 -1.0000 -1.0000 0502663 1599912312.80 151.4092 59.9991 32.0000 1.9710 1.9732 400.8817 401.4412 0.0875 -1.0000 -1.0000 0502741 1599912312.90 151.4092 59.9991 32.0000 1.9710 1.9732 400.8719 401.4320 0.0877 -1.0000 -1.0000 0502804 1599912313.00 151.4092 59.9991 32.0000 1.9715 1.9738 400.9079 401.4674 0.0876 -1.0000 -1.0000 0502975 1599912313.10 151.4092 59.9991 32.0000 1.9713 1.9735 400.8490 401.4089 0.0876 -1.0000 -1.0000 0503038 1599912313.20 151.5069 59.9991 32.0000 1.9707 1.9729 400.8422 401.4018 0.0876 -1.0000 -1.0000 0503116 1599912313.30 151.5090 59.9991 32.0000 1.9706 1.9729 400.9015 401.4626 0.0878 -1.0000 -1.0000 0503178 1599912313.40 151.5090 59.9991 32.0000 1.9710 1.9732 400.8847 401.4450 0.0877 -1.0000 -1.0000 0503241 1599912313.50 151.5090 59.9991 32.0000 1.9711 1.9733 400.8697 401.4297 0.0876 -1.0000 -1.0000 0503475 1599912313.60 151.5090 59.9991 32.0000 1.9718 1.9741 400.9058 401.4661 0.0877 -1.0000 -1.0000 0503538 1599912313.70 151.5090 59.9991 32.0000 1.9711 1.9733 400.9426 401.5025 0.0876 -1.0000 -1.0000 0503616 1599912313.80 151.5037 59.9991 32.0000 1.9712 1.9735 400.8813 401.4407 0.0875 -1.0000 -1.0000 0503678 1599912313.90 151.5037 59.9991 32.0000 1.9715 1.9737 400.9569 401.5164 0.0875 -1.0000 -1.0000 0503741 1599912314.00 151.5037 59.9991 32.0000 1.9710 1.9733 400.9175 401.4772 0.0876 -1.0000 -1.0000 0504225 1599912314.10 151.5037 59.9991 32.0000 1.9713 1.9735 400.8930 401.4528 0.0876 -1.0000 -1.0000 0504288 1599912314.20 151.5037 59.9991 32.0000 1.9716 1.9739 400.9075 401.4677 0.0876 -1.0000 -1.0000 0504350 1599912314.30 151.4988 59.9991 32.0000 1.9714 1.9736 400.8874 401.4470 0.0876 -1.0000 -1.0000 0504428 1599912314.40 151.4886 59.9991 32.0000 1.9714 1.9737 400.8352 401.3949 0.0876 -1.0000 -1.0000 0504491 1599912314.50 151.4886 59.9991 32.0000 1.9709 1.9732 400.9368 401.4950 0.0874 -1.0000 -1.0000 0504709 1599912314.60 151.4886 59.9991 32.0000 1.9709 1.9731 400.8903 401.4495 0.0875 -1.0000 -1.0000 0504788 1599912314.70 151.4886 59.9991 32.0000 1.9718 1.9740 400.7884 401.3471 0.0874 -1.0000 -1.0000 0504850 1599912314.80 151.4886 59.9991 32.0000 1.9725 1.9748 400.8675 401.4266 0.0875 -1.0000 -1.0000 0504913 1599912314.90 151.4454 59.9999 32.0000 1.9706 1.9729 400.8731 401.4327 0.0875 -1.0000 -1.0000 0504991 1599912315.00 151.4454 59.9999 32.0000 1.9710 1.9733 400.9321 401.4916 0.0875 -1.0000 -1.0000 0505053 1599912315.10 151.4454 59.9999 32.0000 1.9705 1.9728 400.8711 401.4303 0.0876 -1.0000 -1.0000 0505225 1599912315.20 151.4454 59.9999 32.0000 1.9705 1.9728 400.8883 401.4482 0.0876 -1.0000 -1.0000 0505303 1599912315.30 151.4454 59.9999 32.0000 1.9707 1.9729 400.8753 401.4347 0.0876 -1.0000 -1.0000 0505365 1599912315.40 151.4366 59.9999 32.0000 1.9709 1.9732 400.9098 401.4696 0.0875 -1.0000 -1.0000 0505428 1599912315.50 151.4366 59.9999 32.0000 1.9706 1.9729 400.8374 401.3973 0.0876 -1.0000 -1.0000 0505491 1599912315.60 151.4366 59.9999 32.0000 1.9712 1.9734 400.9305 401.4904 0.0876 -1.0000 -1.0000 0505975 1599912315.70 151.4366 59.9999 32.0000 1.9704 1.9727 400.8748 401.4346 0.0875 -1.0000 -1.0000 0506038 1599912315.80 151.4366 59.9999 32.0000 1.9711 1.9734 400.8653 401.4252 0.0876 -1.0000 -1.0000 0506100 1599912315.90 151.4366 59.9999 32.0000 1.9708 1.9731 400.8100 401.3701 0.0876 -1.0000 -1.0000 0506162 1599912316.00 151.4524 59.9999 32.0000 1.9701 1.9723 400.8701 401.4296 0.0875 -1.0000 -1.0000 0506241 1599912316.10 151.4524 59.9999 32.0000 1.9709 1.9732 400.8505 401.4104 0.0876 -1.0000 -1.0000 0506475 1599912316.20 151.4524 59.9999 32.0000 1.9712 1.9734 400.9150 401.4743 0.0875 -1.0000 -1.0000 0506537 1599912316.30 151.4524 59.9999 32.0000 1.9703 1.9726 400.8721 401.4317 0.0876 -1.0000 -1.0000 0506615 1599912316.40 151.4524 59.9999 32.0000 1.9699 1.9722 400.8915 401.4508 0.0875 -1.0000 -1.0000 0506678 1599912316.50 151.4529 59.9999 32.0000 1.9708 1.9731 400.9314 401.4911 0.0876 -1.0000 -1.0000 0506740 1599912316.60 151.4705 59.9999 32.0000 1.9710 1.9733 400.9201 401.4806 0.0877 -1.0000 -1.0000 0506818 1599912316.70 151.4705 59.9999 32.0000 1.9713 1.9735 400.9012 401.4615 0.0877 -1.0000 -1.0000 0506865 1599912316.80 151.4705 59.9999 32.0000 1.9710 1.9733 400.9191 401.4798 0.0877 -1.0000 -1.0000 0506944 1599912316.90 151.4705 59.9999 32.0000 1.9709 1.9732 400.9567 401.5173 0.0877 -1.0000 -1.0000 0507006 1599912317.00 151.4705 59.9999 32.0000 1.9710 1.9733 400.9481 401.5083 0.0876 -1.0000 -1.0000 0507068 1599912317.10 151.4705 59.9999 32.0000 1.9713 1.9736 400.9219 401.4823 0.0877 -1.0000 -1.0000 0507240 1599912317.20 151.4677 59.9999 32.0000 1.9721 1.9744 400.9071 401.4663 0.0875 -1.0000 -1.0000 0507318 1599912317.30 151.4667 59.9999 32.0000 1.9714 1.9736 400.9111 401.4705 0.0876 -1.0000 -1.0000 0507381 1599912317.40 151.4667 59.9999 32.0000 1.9711 1.9734 400.8978 401.4568 0.0874 -1.0000 -1.0000 0507443 1599912317.50 151.4667 59.9999 32.0000 1.9710 1.9733 400.9516 401.5103 0.0874 -1.0000 -1.0000 0507521 1599912317.60 151.4667 59.9999 32.0000 1.9720 1.9743 400.8401 401.3987 0.0875 -1.0000 -1.0000 0507787 1599912317.70 151.4667 59.9999 32.0000 1.9717 1.9740 400.9517 401.5116 0.0876 -1.0000 -1.0000 0507865 1599912317.80 151.5146 59.9999 32.0000 1.9716 1.9739 400.9314 401.4909 0.0875 -1.0000 -1.0000 0507927 1599912317.90 151.5146 59.9999 32.0000 1.9718 1.9740 400.9737 401.5324 0.0874 -1.0000 -1.0000 0507990 1599912318.00 151.5146 59.9999 32.0000 1.9716 1.9738 400.8476 401.4058 0.0873 -1.0000 -1.0000 0508068 1599912318.10 151.5146 59.9999 32.0000 1.9715 1.9737 400.9213 401.4800 0.0875 -1.0000 -1.0000 0508240 1599912318.20 151.5146 59.9999 32.0000 1.9720 1.9742 400.9233 401.4835 0.0877 -1.0000 -1.0000 0508303 1599912318.30 151.4977 59.9999 32.0000 1.9713 1.9736 400.9879 401.5476 0.0876 -1.0000 -1.0000 0508380 1599912318.40 151.4806 59.9999 32.0000 1.9719 1.9742 400.8919 401.4521 0.0877 -1.0000 -1.0000 0508443 1599912318.50 151.4806 59.9999 32.0000 1.9715 1.9738 400.8861 401.4456 0.0875 -1.0000 -1.0000 0508506 1599912318.60 151.4806 59.9999 32.0000 1.9716 1.9738 400.8706 401.4292 0.0874 -1.0000 -1.0000 0508584 1599912318.70 151.4806 59.9999 32.0000 1.9715 1.9737 401.0019 401.5609 0.0875 -1.0000 -1.0000 0508958 1599912318.80 151.4806 59.9999 32.0000 1.9716 1.9739 400.9358 401.4958 0.0876 -1.0000 -1.0000 0509021 1599912318.90 151.4845 59.9999 32.0000 1.9712 1.9735 400.9400 401.4989 0.0875 -1.0000 -1.0000 0509084 1599912319.00 151.4845 59.9999 32.0000 1.9713 1.9736 400.8906 401.4500 0.0876 -1.0000 -1.0000 0509161 1599912319.10 151.4845 59.9999 32.0000 1.9708 1.9731 400.9479 401.5078 0.0876 -1.0000 -1.0000 0509224 1599912319.20 151.4845 59.9999 32.0000 1.9708 1.9731 400.9863 401.5458 0.0875 -1.0000 -1.0000 0509505 1599912319.30 151.4845 59.9999 32.0000 1.9716 1.9739 400.9560 401.5151 0.0875 -1.0000 -1.0000 0509568 1599912319.40 151.5481 59.9999 32.0000 1.9714 1.9737 400.9293 401.4892 0.0876 -1.0000 -1.0000 0509630 1599912319.50 151.5481 59.9999 32.0000 1.9714 1.9737 400.9481 401.5072 0.0875 -1.0000 -1.0000 0509708 1599912319.60 151.5481 59.9999 32.0000 1.9716 1.9738 400.9669 401.5262 0.0875 -1.0000 -1.0000 0509771 1599912319.70 151.5481 59.9999 32.0000 1.9712 1.9735 400.9164 401.4755 0.0875 -1.0000 -1.0000 0509958 1599912319.80 151.5481 59.9999 32.0000 1.9720 1.9743 400.9373 401.4968 0.0875 -1.0000 -1.0000 0510021 1599912319.90 151.5403 59.9999 32.0000 1.9720 1.9742 400.9336 401.4936 0.0876 -1.0000 -1.0000 0510099 1599912320.00 151.4844 59.9998 32.0000 1.9719 1.9742 400.9150 401.4738 0.0874 -1.0000 -1.0000 0510161 1599912320.10 151.4844 59.9998 32.0000 1.9712 1.9734 400.9048 401.4641 0.0875 -1.0000 -1.0000 0510224 1599912320.20 151.4844 59.9998 32.0000 1.9713 1.9736 400.9250 401.4846 0.0876 -1.0000 -1.0000 0510287 1599912320.30 151.4844 59.9998 32.0000 1.9715 1.9738 400.9772 401.5364 0.0875 -1.0000 -1.0000 0510364 1599912320.40 151.4844 59.9998 32.0000 1.9713 1.9736 400.9929 401.5527 0.0876 -1.0000 -1.0000 0510427 1599912320.50 151.4844 59.9998 32.0000 1.9712 1.9735 400.9101 401.4691 0.0875 -1.0000 -1.0000 0510490 1599912320.60 151.4979 59.9998 32.0000 1.9719 1.9742 400.9328 401.4925 0.0875 -1.0000 -1.0000 0510567 1599912320.70 151.4979 59.9998 32.0000 1.9714 1.9736 400.9016 401.4613 0.0876 -1.0000 -1.0000 0510943 1599912320.80 151.4979 59.9998 32.0000 1.9713 1.9735 400.9479 401.5070 0.0875 -1.0000 -1.0000 0511005 1599912320.90 151.4979 59.9998 32.0000 1.9719 1.9742 400.9004 401.4601 0.0875 -1.0000 -1.0000 0511067 1599912321.00 151.4979 59.9998 32.0000 1.9710 1.9733 400.9032 401.4622 0.0875 -1.0000 -1.0000 0511146 1599912321.10 151.5149 59.9998 32.0000 1.9709 1.9731 400.8499 401.4091 0.0874 -1.0000 -1.0000 0511193 1599912321.20 151.5268 59.9998 32.0000 1.9713 1.9736 400.9269 401.4855 0.0875 -1.0000 -1.0000 0511270 1599912321.30 151.5268 59.9998 32.0000 1.9713 1.9736 400.9912 401.5517 0.0877 -1.0000 -1.0000 0511333 1599912321.40 151.5268 59.9998 32.0000 1.9717 1.9740 400.8277 401.3883 0.0877 -1.0000 -1.0000 0511396 1599912321.50 151.5268 59.9998 32.0000 1.9722 1.9745 400.8854 401.4449 0.0875 -1.0000 -1.0000 0511473 1599912321.60 151.5268 59.9998 32.0000 1.9711 1.9734 400.8540 401.4141 0.0877 -1.0000 -1.0000 0511536 1599912321.70 151.5359 59.9998 32.0000 1.9711 1.9734 400.9154 401.4755 0.0876 -1.0000 -1.0000 0511973 1599912321.80 151.5359 59.9998 32.0000 1.9719 1.9742 400.9343 401.4939 0.0876 -1.0000 -1.0000 0512036 1599912321.90 151.5359 59.9998 32.0000 1.9716 1.9739 400.8982 401.4578 0.0876 -1.0000 -1.0000 0512099 1599912322.00 151.5359 59.9998 32.0000 1.9713 1.9736 400.8974 401.4573 0.0875 -1.0000 -1.0000 0512161 1599912322.10 151.5359 59.9998 32.0000 1.9715 1.9738 400.8942 401.4537 0.0876 -1.0000 -1.0000 0512239 1599912322.20 151.4548 59.9998 32.0000 1.9715 1.9737 400.9108 401.4712 0.0876 -1.0000 -1.0000 0512583 1599912322.30 151.4548 59.9998 32.0000 1.9718 1.9741 400.8914 401.4503 0.0875 -1.0000 -1.0000 0512661 1599912322.40 151.4548 59.9998 32.0000 1.9719 1.9741 400.9816 401.5401 0.0873 -1.0000 -1.0000 0512723 1599912322.50 151.4548 59.9998 32.0000 1.9714 1.9736 400.9347 401.4936 0.0875 -1.0000 -1.0000 0512786 1599912322.60 151.4548 59.9998 32.0000 1.9710 1.9732 400.9703 401.5301 0.0875 -1.0000 -1.0000 0512848 1599912322.70 151.4792 59.9998 32.0000 1.9718 1.9741 400.9071 401.4670 0.0876 -1.0000 -1.0000 0512911 1599912322.80 151.5189 59.9998 32.0000 1.9720 1.9743 400.9156 401.4755 0.0877 -1.0000 -1.0000 0512973 1599912322.90 151.5189 59.9998 32.0000 1.9719 1.9742 400.9591 401.5191 0.0876 -1.0000 -1.0000 0513051 1599912323.00 151.5189 59.9998 32.0000 1.9712 1.9734 400.9726 401.5327 0.0876 -1.0000 -1.0000 0513114 1599912323.10 151.5189 59.9998 32.0000 1.9714 1.9736 400.9063 401.4654 0.0874 -1.0000 -1.0000 0513176 1599912323.20 151.5189 59.9998 32.0000 1.9718 1.9741 400.8845 401.4438 0.0876 -1.0000 -1.0000 0513255 1599912323.30 151.4507 59.9998 32.0000 1.9710 1.9733 400.8944 401.4551 0.0877 -1.0000 -1.0000 0513489 1599912323.40 151.4507 59.9998 32.0000 1.9719 1.9742 400.9272 401.4866 0.0875 -1.0000 -1.0000 0513551 1599912323.50 151.4507 59.9998 32.0000 1.9713 1.9736 400.9322 401.4913 0.0875 -1.0000 -1.0000 0513629 1599912323.60 151.4507 59.9998 32.0000 1.9708 1.9731 400.9555 401.5151 0.0875 -1.0000 -1.0000 0513692 1599912323.70 151.4507 59.9998 32.0000 1.9713 1.9736 400.8686 401.4268 0.0873 -1.0000 -1.0000 0513754 1599912323.80 151.4478 59.9998 32.0000 1.9715 1.9737 400.9275 401.4866 0.0875 -1.0000 -1.0000 0513817 1599912323.90 151.4431 59.9998 32.0000 1.9715 1.9737 400.9273 401.4880 0.0877 -1.0000 -1.0000 0513879 1599912324.00 151.4431 59.9998 32.0000 1.9713 1.9736 400.8819 401.4418 0.0875 -1.0000 -1.0000 0513957 1599912324.10 151.4431 59.9998 32.0000 1.9711 1.9733 400.8298 401.3888 0.0875 -1.0000 -1.0000 0514020 1599912324.20 151.4431 59.9998 32.0000 1.9715 1.9738 400.8744 401.4339 0.0875 -1.0000 -1.0000 0514082 1599912324.30 151.4431 59.9998 32.0000 1.9706 1.9728 400.8701 401.4294 0.0876 -1.0000 -1.0000 0514223 1599912324.40 151.5349 59.9998 32.0000 1.9707 1.9730 400.8390 401.3986 0.0875 -1.0000 -1.0000 0514286 1599912324.50 151.5349 59.9998 32.0000 1.9708 1.9730 400.8083 401.3683 0.0876 -1.0000 -1.0000 0514348 1599912324.60 151.5349 59.9998 32.0000 1.9710 1.9733 400.8426 401.4024 0.0876 -1.0000 -1.0000 0514410 1599912324.70 151.5349 59.9998 32.0000 1.9712 1.9735 400.8754 401.4345 0.0875 -1.0000 -1.0000 0514473 1599912324.80 151.5349 59.9998 32.0000 1.9716 1.9738 400.9561 401.5161 0.0876 -1.0000 -1.0000 0514707 1599912324.90 151.5022 60.0001 32.0000 1.9714 1.9736 400.9067 401.4675 0.0878 -1.0000 -1.0000 0514785 1599912325.00 151.4996 60.0001 32.0000 1.9711 1.9733 400.9325 401.4926 0.0876 -1.0000 -1.0000 0514848 1599912325.10 151.4996 60.0001 32.0000 1.9715 1.9738 400.9162 401.4757 0.0875 -1.0000 -1.0000 0514910 1599912325.20 151.4996 60.0001 32.0000 1.9710 1.9732 400.9771 401.5366 0.0875 -1.0000 -1.0000 0514973 1599912325.30 151.4996 60.0001 32.0000 1.9705 1.9727 400.8328 401.3918 0.0875 -1.0000 -1.0000 0515472 1599912325.40 151.4996 60.0001 32.0000 1.9709 1.9732 400.8978 401.4572 0.0876 -1.0000 -1.0000 0515535 1599912325.50 151.5184 60.0001 32.0000 1.9716 1.9738 400.9045 401.4642 0.0876 -1.0000 -1.0000 0515613 1599912325.60 151.5184 60.0001 32.0000 1.9717 1.9740 400.8114 401.3713 0.0876 -1.0000 -1.0000 0515676 1599912325.70 151.5184 60.0001 32.0000 1.9711 1.9733 400.9328 401.4920 0.0875 -1.0000 -1.0000 0515754 1599912325.80 151.5184 60.0001 32.0000 1.9715 1.9738 400.8898 401.4485 0.0874 -1.0000 -1.0000 0515816 1599912325.90 151.5184 60.0001 32.0000 1.9714 1.9736 400.9113 401.4713 0.0876 -1.0000 -1.0000 0515879 1599912326.00 151.5342 60.0001 32.0000 1.9719 1.9742 400.9159 401.4752 0.0875 -1.0000 -1.0000 0515941 1599912326.10 151.5342 60.0001 32.0000 1.9711 1.9734 400.9504 401.5092 0.0875 -1.0000 -1.0000 0516004 1599912326.20 151.5342 60.0001 32.0000 1.9715 1.9737 400.9711 401.5314 0.0876 -1.0000 -1.0000 0516066 1599912326.30 151.5342 60.0001 32.0000 1.9717 1.9740 400.9353 401.4950 0.0875 -1.0000 -1.0000 0516269 1599912326.40 151.5342 60.0001 32.0000 1.9716 1.9738 400.8249 401.3844 0.0876 -1.0000 -1.0000 0516332 1599912326.50 151.5342 60.0001 32.0000 1.9712 1.9735 400.9684 401.5282 0.0876 -1.0000 -1.0000 0516394 1599912326.60 151.5211 60.0001 32.0000 1.9707 1.9730 400.8714 401.4317 0.0877 -1.0000 -1.0000 0516472 1599912326.70 151.5211 60.0001 32.0000 1.9715 1.9737 400.9702 401.5291 0.0875 -1.0000 -1.0000 0516535 1599912326.80 151.5211 60.0001 32.0000 1.9719 1.9741 400.9334 401.4930 0.0875 -1.0000 -1.0000 0516598 1599912326.90 151.5211 60.0001 32.0000 1.9714 1.9737 400.9718 401.5322 0.0877 -1.0000 -1.0000 0516722 1599912327.00 151.5211 60.0001 32.0000 1.9713 1.9736 400.9838 401.5424 0.0874 -1.0000 -1.0000 0516785 1599912327.10 151.4844 60.0001 32.0000 1.9708 1.9731 400.9972 401.5570 0.0876 -1.0000 -1.0000 0516847 1599912327.20 151.4835 60.0001 32.0000 1.9709 1.9732 400.8598 401.4187 0.0875 -1.0000 -1.0000 0516926 1599912327.30 151.4835 60.0001 32.0000 1.9716 1.9738 400.9088 401.4688 0.0875 -1.0000 -1.0000 0516988 1599912327.40 151.4835 60.0001 32.0000 1.9710 1.9733 400.8813 401.4403 0.0875 -1.0000 -1.0000 0517269 1599912327.50 151.4835 60.0001 32.0000 1.9713 1.9736 401.0503 401.6092 0.0875 -1.0000 -1.0000 0517347 1599912327.60 151.4835 60.0001 32.0000 1.9713 1.9736 400.9032 401.4628 0.0876 -1.0000 -1.0000 0517410 1599912327.70 151.4931 60.0001 32.0000 1.9703 1.9726 400.9156 401.4756 0.0876 -1.0000 -1.0000 0517472 1599912327.80 151.4931 60.0001 32.0000 1.9711 1.9734 400.9326 401.4927 0.0876 -1.0000 -1.0000 0517535 1599912327.90 151.4931 60.0001 32.0000 1.9713 1.9735 400.9341 401.4947 0.0878 -1.0000 -1.0000 0517972 1599912328.00 151.4931 60.0001 32.0000 1.9709 1.9732 400.9219 401.4814 0.0875 -1.0000 -1.0000 0518035 1599912328.10 151.4931 60.0001 32.0000 1.9701 1.9724 400.9408 401.5002 0.0876 -1.0000 -1.0000 0518097 1599912328.20 151.4885 60.0001 32.0000 1.9708 1.9731 400.8496 401.4089 0.0875 -1.0000 -1.0000 0518159 1599912328.30 151.4780 60.0001 32.0000 1.9709 1.9731 400.9410 401.5014 0.0877 -1.0000 -1.0000 0518237 1599912328.40 151.4780 60.0001 32.0000 1.9715 1.9737 400.9082 401.4681 0.0876 -1.0000 -1.0000 0518472 1599912328.50 151.4780 60.0001 32.0000 1.9711 1.9734 400.9761 401.5355 0.0875 -1.0000 -1.0000 0518534 1599912328.60 151.4780 60.0001 32.0000 1.9708 1.9731 400.8617 401.4225 0.0877 -1.0000 -1.0000 0518613 1599912328.70 151.4780 60.0001 32.0000 1.9707 1.9729 400.8452 401.4050 0.0876 -1.0000 -1.0000 0518675 1599912328.80 151.4503 60.0001 32.0000 1.9715 1.9737 400.8483 401.4080 0.0876 -1.0000 -1.0000 0518738 1599912328.90 151.4503 60.0001 32.0000 1.9713 1.9736 400.9040 401.4635 0.0875 -1.0000 -1.0000 0519487 1599912329.00 151.4503 60.0001 32.0000 1.9708 1.9731 400.9324 401.4919 0.0875 -1.0000 -1.0000 0519565 1599912329.10 151.4503 60.0001 32.0000 1.9713 1.9735 400.9809 401.5399 0.0875 -1.0000 -1.0000 0519628 1599912329.20 151.4503 60.0001 32.0000 1.9707 1.9729 400.9000 401.4598 0.0875 -1.0000 -1.0000 0519706 1599912329.30 151.4751 60.0001 32.0000 1.9714 1.9737 400.9541 401.5124 0.0873 -1.0000 -1.0000 0519768 1599912329.40 151.5182 60.0001 32.0000 1.9715 1.9737 400.9645 401.5235 0.0875 -1.0000 -1.0000 0519831 1599912329.50 151.5182 60.0001 32.0000 1.9714 1.9737 400.9330 401.4925 0.0875 -1.0000 -1.0000 0519894 1599912329.60 151.5182 60.0001 32.0000 1.9714 1.9737 400.9274 401.4874 0.0877 -1.0000 -1.0000 0519956 1599912329.70 151.5182 60.0001 32.0000 1.9712 1.9735 400.9178 401.4769 0.0875 -1.0000 -1.0000 0520034 1599912329.80 151.5182 60.0001 32.0000 1.9713 1.9736 400.8853 401.4445 0.0875 -1.0000 -1.0000 0520097 1599912329.90 151.4905 60.0006 32.0000 1.9711 1.9733 400.8992 401.4591 0.0877 -1.0000 -1.0000 0520190 1599912330.00 151.4905 60.0006 32.0000 1.9715 1.9737 400.8760 401.4364 0.0876 -1.0000 -1.0000 0520268 1599912330.10 151.4905 60.0006 32.0000 1.9708 1.9731 400.9065 401.4658 0.0875 -1.0000 -1.0000 0520331 1599912330.20 151.4905 60.0006 32.0000 1.9706 1.9729 400.8112 401.3710 0.0876 -1.0000 -1.0000 0520393 1599912330.30 151.4905 60.0006 32.0000 1.9703 1.9725 400.8767 401.4369 0.0875 -1.0000 -1.0000 0520456 1599912330.40 151.4905 60.0006 32.0000 1.9714 1.9736 400.9300 401.4887 0.0874 -1.0000 -1.0000 0520534 1599912330.50 151.5253 60.0006 32.0000 1.9716 1.9739 400.9603 401.5190 0.0874 -1.0000 -1.0000 0520597 1599912330.60 151.5281 60.0006 32.0000 1.9714 1.9736 400.8931 401.4521 0.0875 -1.0000 -1.0000 0520674 1599912330.70 151.5281 60.0006 32.0000 1.9711 1.9734 400.9609 401.5207 0.0876 -1.0000 -1.0000 0520737 1599912330.80 151.5281 60.0006 32.0000 1.9706 1.9729 400.8655 401.4250 0.0876 -1.0000 -1.0000 0520800 1599912330.90 151.5281 60.0006 32.0000 1.9712 1.9734 400.8780 401.4380 0.0876 -1.0000 -1.0000 0520862 1599912331.00 151.5281 60.0006 32.0000 1.9716 1.9739 400.9050 401.4653 0.0877 -1.0000 -1.0000 0520924 1599912331.10 151.5281 60.0006 32.0000 1.9713 1.9735 400.9290 401.4895 0.0877 -1.0000 -1.0000 0520987 1599912331.20 151.5281 60.0006 32.0000 1.9720 1.9742 400.9340 401.4938 0.0875 -1.0000 -1.0000 0521065 1599912331.30 151.5281 60.0006 32.0000 1.9713 1.9736 400.9500 401.5096 0.0875 -1.0000 -1.0000 0521128 1599912331.40 151.5281 60.0006 32.0000 1.9713 1.9735 400.8707 401.4298 0.0875 -1.0000 -1.0000 0521190 1599912331.50 151.5281 60.0006 32.0000 1.9707 1.9730 400.9870 401.5469 0.0877 -1.0000 -1.0000 0521487 1599912331.60 151.5008 60.0006 32.0000 1.9708 1.9731 400.8588 401.4190 0.0877 -1.0000 -1.0000 0521549 1599912331.70 151.5008 60.0006 32.0000 1.9702 1.9724 400.8933 401.4532 0.0875 -1.0000 -1.0000 0521612 1599912331.80 151.5008 60.0006 32.0000 1.9705 1.9728 400.8754 401.4353 0.0877 -1.0000 -1.0000 0521674 1599912331.90 151.5008 60.0006 32.0000 1.9712 1.9735 400.8996 401.4602 0.0877 -1.0000 -1.0000 0521737 1599912332.00 151.5008 60.0006 32.0000 1.9714 1.9737 400.9068 401.4657 0.0875 -1.0000 -1.0000 0522003 1599912332.10 151.5008 60.0006 32.0000 1.9713 1.9736 400.9531 401.5128 0.0876 -1.0000 -1.0000 0522065 1599912332.20 151.4755 60.0006 32.0000 1.9713 1.9735 400.8691 401.4290 0.0876 -1.0000 -1.0000 0522127 1599912332.30 151.4755 60.0006 32.0000 1.9707 1.9729 400.8749 401.4352 0.0877 -1.0000 -1.0000 0522190 1599912332.40 151.4755 60.0006 32.0000 1.9712 1.9734 400.9252 401.4852 0.0876 -1.0000 -1.0000 0522252 1599912332.50 151.4755 60.0006 32.0000 1.9715 1.9737 400.9331 401.4934 0.0877 -1.0000 -1.0000 0522565 1599912332.60 151.4755 60.0006 32.0000 1.9710 1.9733 400.9214 401.4812 0.0875 -1.0000 -1.0000 0522627 1599912332.70 151.5010 60.0006 32.0000 1.9714 1.9736 400.8913 401.4516 0.0876 -1.0000 -1.0000 0522690 1599912332.80 151.5010 60.0006 32.0000 1.9718 1.9740 400.8687 401.4283 0.0875 -1.0000 -1.0000 0522752 1599912332.90 151.5010 60.0006 32.0000 1.9708 1.9730 400.9067 401.4662 0.0876 -1.0000 -1.0000 0522830 1599912333.00 151.5010 60.0006 32.0000 1.9712 1.9735 400.9240 401.4835 0.0875 -1.0000 -1.0000 0523471 1599912333.10 151.5010 60.0006 32.0000 1.9712 1.9735 400.9203 401.4809 0.0877 -1.0000 -1.0000 0523533 1599912333.20 151.4883 60.0006 32.0000 1.9701 1.9724 400.9337 401.4944 0.0877 -1.0000 -1.0000 0523611 1599912333.30 151.4786 60.0006 32.0000 1.9707 1.9729 400.7872 401.3486 0.0878 -1.0000 -1.0000 0523674 1599912333.40 151.4786 60.0006 32.0000 1.9710 1.9732 400.9790 401.5391 0.0876 -1.0000 -1.0000 0523736 1599912333.50 151.4786 60.0006 32.0000 1.9714 1.9737 400.8591 401.4185 0.0875 -1.0000 -1.0000 0523815 1599912333.60 151.4786 60.0006 32.0000 1.9708 1.9731 400.8956 401.4543 0.0875 -1.0000 -1.0000 0523877 1599912333.70 151.4786 60.0006 32.0000 1.9706 1.9729 400.8472 401.4066 0.0875 -1.0000 -1.0000 0523955 1599912333.80 151.5013 60.0006 32.0000 1.9712 1.9735 400.9254 401.4849 0.0876 -1.0000 -1.0000 0524017 1599912333.90 151.5013 60.0006 32.0000 1.9720 1.9743 400.9021 401.4629 0.0877 -1.0000 -1.0000 0524080 1599912334.00 151.5013 60.0006 32.0000 1.9719 1.9741 400.9017 401.4622 0.0877 -1.0000 -1.0000 0524252 1599912334.10 151.5013 60.0006 32.0000 1.9715 1.9738 400.9075 401.4671 0.0875 -1.0000 -1.0000 0524314 1599912334.20 151.5013 60.0006 32.0000 1.9713 1.9736 400.9774 401.5369 0.0875 -1.0000 -1.0000 0524377 1599912334.30 151.4993 60.0006 32.0000 1.9710 1.9733 400.9190 401.4787 0.0877 -1.0000 -1.0000 0524455 1599912334.40 151.4739 60.0007 32.0000 1.9715 1.9737 400.8835 401.4430 0.0875 -1.0000 -1.0000 0524517 1599912334.50 151.4908 60.0008 32.0000 1.9715 1.9737 400.9124 401.4720 0.0875 -1.0000 -1.0000 0524580 1599912334.60 151.4908 60.0008 32.0000 1.9714 1.9736 400.9357 401.4947 0.0874 -1.0000 -1.0000 0524720 1599912334.70 151.4908 60.0008 32.0000 1.9709 1.9732 400.9262 401.4856 0.0875 -1.0000 -1.0000 0524783 1599912334.80 151.4908 60.0008 32.0000 1.9711 1.9734 400.9062 401.4656 0.0875 -1.0000 -1.0000 0524846 1599912334.90 151.4908 60.0008 32.0000 1.9709 1.9731 400.9565 401.5163 0.0876 -1.0000 -1.0000 0524908 1599912335.00 151.4908 60.0008 32.0000 1.9711 1.9734 400.9596 401.5193 0.0876 -1.0000 -1.0000 0524970 1599912335.10 151.4908 60.0008 32.0000 1.9710 1.9733 400.9456 401.5064 0.0878 -1.0000 -1.0000 0525049 1599912335.20 151.4908 60.0008 32.0000 1.9712 1.9734 400.9133 401.4732 0.0876 -1.0000 -1.0000 0525111 1599912335.30 151.4908 60.0008 32.0000 1.9710 1.9732 400.8465 401.4058 0.0875 -1.0000 -1.0000 0525173 1599912335.40 151.4908 60.0008 32.0000 1.9709 1.9732 400.8536 401.4130 0.0876 -1.0000 -1.0000 0525236 1599912335.50 151.4468 60.0008 32.0000 1.9717 1.9740 400.9556 401.5159 0.0877 -1.0000 -1.0000 0525314 1599912335.60 151.4468 60.0008 32.0000 1.9707 1.9730 400.8701 401.4300 0.0876 -1.0000 -1.0000 0525486 1599912335.70 151.4468 60.0008 32.0000 1.9710 1.9733 400.8806 401.4404 0.0876 -1.0000 -1.0000 0525564 1599912335.80 151.4468 60.0008 32.0000 1.9712 1.9735 400.8106 401.3704 0.0876 -1.0000 -1.0000 0525626 1599912335.90 151.4468 60.0008 32.0000 1.9717 1.9740 400.8489 401.4083 0.0876 -1.0000 -1.0000 0525689 1599912336.00 151.4803 60.0008 32.0000 1.9713 1.9736 400.9098 401.4698 0.0876 -1.0000 -1.0000 0525767 1599912336.10 151.4803 60.0008 32.0000 1.9714 1.9736 400.9323 401.4925 0.0876 -1.0000 -1.0000 0526252 1599912336.20 151.4803 60.0008 32.0000 1.9711 1.9734 400.8931 401.4527 0.0875 -1.0000 -1.0000 0526314 1599912336.30 151.4803 60.0008 32.0000 1.9715 1.9738 400.9235 401.4824 0.0875 -1.0000 -1.0000 0526376 1599912336.40 151.4803 60.0008 32.0000 1.9710 1.9733 400.8795 401.4389 0.0875 -1.0000 -1.0000 0526439 1599912336.50 151.4801 60.0008 32.0000 1.9710 1.9732 400.9100 401.4694 0.0875 -1.0000 -1.0000 0526501 1599912336.60 151.4795 60.0008 32.0000 1.9712 1.9735 400.9028 401.4628 0.0876 -1.0000 -1.0000 0526954 1599912336.70 151.4795 60.0008 32.0000 1.9713 1.9736 400.9575 401.5171 0.0875 -1.0000 -1.0000 0527017 1599912336.80 151.4795 60.0008 32.0000 1.9710 1.9732 400.9205 401.4793 0.0874 -1.0000 -1.0000 0527079 1599912336.90 151.4795 60.0008 32.0000 1.9712 1.9735 400.9255 401.4852 0.0876 -1.0000 -1.0000 0527157 1599912337.00 151.4795 60.0008 32.0000 1.9720 1.9742 400.9141 401.4741 0.0876 -1.0000 -1.0000 0527220 1599912337.10 151.4908 60.0008 32.0000 1.9719 1.9742 400.9130 401.4734 0.0877 -1.0000 -1.0000 0527454 1599912337.20 151.4908 60.0008 32.0000 1.9709 1.9732 400.9944 401.5534 0.0874 -1.0000 -1.0000 0527532 1599912337.30 151.4908 60.0008 32.0000 1.9708 1.9731 400.9431 401.5019 0.0874 -1.0000 -1.0000 0527595 1599912337.40 151.4908 60.0008 32.0000 1.9710 1.9733 400.8807 401.4399 0.0876 -1.0000 -1.0000 0527657 1599912337.50 151.4908 60.0008 32.0000 1.9714 1.9737 400.9463 401.5067 0.0877 -1.0000 -1.0000 0527720 1599912337.60 151.5004 60.0008 32.0000 1.9713 1.9735 400.8986 401.4589 0.0876 -1.0000 -1.0000 0528017 1599912337.70 151.5271 60.0008 32.0000 1.9717 1.9740 400.9433 401.5025 0.0875 -1.0000 -1.0000 0528095 1599912337.80 151.5271 60.0008 32.0000 1.9713 1.9736 400.9293 401.4891 0.0876 -1.0000 -1.0000 0528157 1599912337.90 151.5271 60.0008 32.0000 1.9711 1.9733 400.8299 401.3886 0.0874 -1.0000 -1.0000 0528220 1599912338.00 151.5271 60.0008 32.0000 1.9713 1.9736 400.9342 401.4932 0.0875 -1.0000 -1.0000 0528298 1599912338.10 151.5271 60.0008 32.0000 1.9721 1.9743 400.8600 401.4198 0.0876 -1.0000 -1.0000 0528360 1599912338.20 151.5547 60.0008 32.0000 1.9713 1.9736 400.9296 401.4892 0.0876 -1.0000 -1.0000 0528423 1599912338.30 151.5547 60.0008 32.0000 1.9709 1.9732 400.8904 401.4499 0.0875 -1.0000 -1.0000 0528485 1599912338.40 151.5547 60.0008 32.0000 1.9713 1.9735 400.9063 401.4661 0.0876 -1.0000 -1.0000 0528548 1599912338.50 151.5547 60.0008 32.0000 1.9715 1.9737 400.9026 401.4625 0.0876 -1.0000 -1.0000 0528626 1599912338.60 151.5547 60.0008 32.0000 1.9724 1.9746 400.9363 401.4959 0.0875 -1.0000 -1.0000 0528704 1599912338.70 151.5263 60.0008 32.0000 1.9714 1.9736 400.9226 401.4817 0.0875 -1.0000 -1.0000 0528766 1599912338.80 151.5129 60.0008 32.0000 1.9716 1.9739 400.9449 401.5050 0.0876 -1.0000 -1.0000 0528829 1599912338.90 151.5129 60.0008 32.0000 1.9714 1.9737 400.9403 401.5007 0.0877 -1.0000 -1.0000 0528892 1599912339.00 151.5129 60.0008 32.0000 1.9716 1.9739 400.8877 401.4475 0.0876 -1.0000 -1.0000 0528954 1599912339.10 151.5129 60.0008 32.0000 1.9714 1.9736 400.8674 401.4275 0.0876 -1.0000 -1.0000 0529016 1599912339.20 151.5129 60.0008 32.0000 1.9717 1.9740 400.8844 401.4438 0.0875 -1.0000 -1.0000 0529485 1599912339.30 151.5769 60.0008 32.0000 1.9717 1.9740 400.9667 401.5264 0.0875 -1.0000 -1.0000 0529548 1599912339.40 151.5769 60.0008 32.0000 1.9716 1.9738 400.9349 401.4938 0.0874 -1.0000 -1.0000 0529610 1599912339.50 151.5769 60.0008 32.0000 1.9721 1.9744 400.9460 401.5055 0.0876 -1.0000 -1.0000 0529688 1599912339.60 151.5769 60.0008 32.0000 1.9714 1.9737 400.8855 401.4449 0.0875 -1.0000 -1.0000 0529751 1599912339.70 151.5769 60.0008 32.0000 1.9716 1.9739 400.8754 401.4347 0.0875 -1.0000 -1.0000 0529829 1599912339.80 151.5401 60.0015 32.0000 1.9715 1.9738 400.9467 401.5062 0.0875 -1.0000 -1.0000 0529891 1599912339.90 151.5376 60.0015 32.0000 1.9715 1.9737 400.9175 401.4771 0.0875 -1.0000 -1.0000 0529953 1599912340.00 151.5376 60.0015 32.0000 1.9717 1.9740 400.9688 401.5282 0.0875 -1.0000 -1.0000 0530016 1599912340.10 151.5376 60.0015 32.0000 1.9720 1.9743 400.9633 401.5238 0.0877 -1.0000 -1.0000 0530078 1599912340.20 151.5376 60.0015 32.0000 1.9715 1.9737 400.9358 401.4955 0.0876 -1.0000 -1.0000 0530766 1599912340.30 151.5376 60.0015 32.0000 1.9714 1.9736 400.9087 401.4684 0.0876 -1.0000 -1.0000 0530844 1599912340.40 151.5376 60.0015 32.0000 1.9715 1.9738 400.9422 401.5027 0.0877 -1.0000 -1.0000 0530906 1599912340.50 151.4775 60.0015 32.0000 1.9714 1.9737 400.9841 401.5441 0.0876 -1.0000 -1.0000 0530969 1599912340.60 151.4775 60.0015 32.0000 1.9717 1.9739 400.8813 401.4407 0.0875 -1.0000 -1.0000 0531032 1599912340.70 151.4775 60.0015 32.0000 1.9718 1.9741 400.9126 401.4726 0.0876 -1.0000 -1.0000 0531110 1599912340.80 151.4775 60.0015 32.0000 1.9718 1.9740 400.8966 401.4565 0.0876 -1.0000 -1.0000 0531156 1599912340.90 151.4775 60.0015 32.0000 1.9713 1.9736 400.9358 401.4955 0.0876 -1.0000 -1.0000 0531234 1599912341.00 151.4164 60.0015 32.0000 1.9714 1.9737 400.9100 401.4695 0.0876 -1.0000 -1.0000 0531297 1599912341.10 151.4116 60.0015 32.0000 1.9720 1.9743 400.9219 401.4825 0.0877 -1.0000 -1.0000 0531359 1599912341.20 151.4116 60.0015 32.0000 1.9713 1.9735 400.9231 401.4819 0.0875 -1.0000 -1.0000 0531453 1599912341.30 151.4116 60.0015 32.0000 1.9708 1.9731 400.9135 401.4736 0.0876 -1.0000 -1.0000 0531516 1599912341.40 151.4116 60.0015 32.0000 1.9704 1.9727 400.8730 401.4332 0.0878 -1.0000 -1.0000 0531578 1599912341.50 151.4116 60.0015 32.0000 1.9709 1.9731 400.9187 401.4772 0.0874 -1.0000 -1.0000 0531656 1599912341.60 151.5401 60.0015 32.0000 1.9714 1.9736 400.8745 401.4340 0.0875 -1.0000 -1.0000 0531719 1599912341.70 151.5401 60.0015 32.0000 1.9715 1.9738 400.9138 401.4735 0.0876 -1.0000 -1.0000 0532016 1599912341.80 151.5401 60.0015 32.0000 1.9713 1.9736 400.9743 401.5342 0.0876 -1.0000 -1.0000 0532078 1599912341.90 151.5401 60.0015 32.0000 1.9715 1.9738 400.9234 401.4838 0.0876 -1.0000 -1.0000 0532140 1599912342.00 151.5401 60.0015 32.0000 1.9714 1.9736 400.9724 401.5318 0.0875 -1.0000 -1.0000 0532219 1599912342.10 151.5401 60.0015 32.0000 1.9718 1.9741 401.1244 401.6852 0.0876 -1.0000 -1.0000 0532281 1599912342.20 151.5129 60.0015 32.0000 1.9718 1.9741 400.9674 401.5271 0.0876 -1.0000 -1.0000 0532344 1599912342.30 151.5129 60.0015 32.0000 1.9712 1.9735 401.0198 401.5790 0.0874 -1.0000 -1.0000 0532406 1599912342.40 151.5129 60.0015 32.0000 1.9714 1.9737 400.9359 401.4954 0.0876 -1.0000 -1.0000 0532468 1599912342.50 151.5129 60.0015 32.0000 1.9717 1.9739 400.9575 401.5180 0.0877 -1.0000 -1.0000 0532531 1599912342.60 151.5129 60.0015 32.0000 1.9714 1.9736 401.0160 401.5754 0.0875 -1.0000 -1.0000 0532609 1599912342.70 151.5129 60.0015 32.0000 1.9720 1.9743 400.9287 401.4889 0.0876 -1.0000 -1.0000 0533562 1599912342.80 151.5580 60.0015 32.0000 1.9715 1.9738 400.9477 401.5067 0.0874 -1.0000 -1.0000 0533625 1599912342.90 151.5580 60.0015 32.0000 1.9709 1.9732 400.9472 401.5064 0.0875 -1.0000 -1.0000 0533703 1599912343.00 151.5580 60.0015 32.0000 1.9713 1.9735 400.9774 401.5368 0.0876 -1.0000 -1.0000 0533765 1599912343.10 151.5580 60.0015 32.0000 1.9711 1.9733 400.9735 401.5331 0.0874 -1.0000 -1.0000 0533828 1599912343.20 151.5580 60.0015 32.0000 1.9714 1.9737 400.9809 401.5411 0.0877 -1.0000 -1.0000 0533890 1599912343.30 151.5567 60.0015 32.0000 1.9720 1.9742 401.0068 401.5670 0.0876 -1.0000 -1.0000 0533968 1599912343.40 151.5446 60.0015 32.0000 1.9708 1.9730 400.9213 401.4816 0.0877 -1.0000 -1.0000 0534031 1599912343.50 151.5446 60.0015 32.0000 1.9713 1.9735 400.9356 401.4955 0.0876 -1.0000 -1.0000 0534109 1599912343.60 151.5446 60.0015 32.0000 1.9720 1.9742 400.9646 401.5243 0.0875 -1.0000 -1.0000 0534171 1599912343.70 151.5446 60.0015 32.0000 1.9713 1.9736 400.9348 401.4944 0.0876 -1.0000 -1.0000 0534250 1599912343.80 151.5446 60.0015 32.0000 1.9710 1.9732 400.9885 401.5477 0.0875 -1.0000 -1.0000 0534312 1599912343.90 151.5449 60.0015 32.0000 1.9714 1.9737 400.9961 401.5560 0.0876 -1.0000 -1.0000 0534374 1599912344.00 151.5449 60.0015 32.0000 1.9714 1.9737 400.9623 401.5224 0.0876 -1.0000 -1.0000 0534452 1599912344.10 151.5449 60.0015 32.0000 1.9717 1.9740 400.9851 401.5455 0.0876 -1.0000 -1.0000 0534515 1599912344.20 151.5449 60.0015 32.0000 1.9713 1.9735 400.9171 401.4767 0.0875 -1.0000 -1.0000 0534578 1599912344.30 151.5449 60.0015 32.0000 1.9713 1.9736 400.9371 401.4970 0.0876 -1.0000 -1.0000 0534640 1599912344.40 151.5272 60.0015 32.0000 1.9709 1.9732 400.8863 401.4458 0.0875 -1.0000 -1.0000 0534703 1599912344.50 151.4913 60.0015 32.0000 1.9718 1.9741 400.8967 401.4560 0.0875 -1.0000 -1.0000 0534765 1599912344.60 151.4903 60.0015 32.0000 1.9720 1.9743 401.0441 401.6038 0.0876 -1.0000 -1.0000 0534843 1599912344.70 151.4664 60.0015 32.0000 1.9710 1.9733 400.9209 401.4812 0.0875 -1.0000 -1.0000 0534906 1599912344.80 151.4664 60.0015 32.0000 1.9715 1.9737 400.9589 401.5179 0.0875 -1.0000 -1.0000 0534968 1599912344.90 151.4664 60.0015 32.0000 1.9709 1.9731 400.9054 401.4651 0.0875 -1.0000 -1.0000 0535046 1599912345.00 151.4664 60.0015 32.0000 1.9717 1.9740 400.9633 401.5225 0.0875 -1.0000 -1.0000 0535108 1599912345.10 151.4664 60.0015 32.0000 1.9717 1.9740 400.8616 401.4213 0.0876 -1.0000 -1.0000 0535171 1599912345.20 151.4664 60.0015 32.0000 1.9716 1.9738 400.9272 401.4868 0.0876 -1.0000 -1.0000 0535249 1599912345.30 151.4664 60.0015 32.0000 1.9708 1.9731 400.9773 401.5376 0.0877 -1.0000 -1.0000 0535468 1599912345.40 151.4664 60.0015 32.0000 1.9713 1.9736 400.8297 401.3894 0.0876 -1.0000 -1.0000 0535531 1599912345.50 151.5091 60.0015 32.0000 1.9713 1.9735 400.9284 401.4880 0.0876 -1.0000 -1.0000 0535608 1599912345.60 151.5333 60.0015 32.0000 1.9715 1.9738 400.9635 401.5237 0.0876 -1.0000 -1.0000 0535671 1599912345.70 151.5333 60.0015 32.0000 1.9716 1.9738 400.9476 401.5066 0.0875 -1.0000 -1.0000 0535749 1599912345.80 151.5333 60.0015 32.0000 1.9708 1.9731 400.9580 401.5180 0.0876 -1.0000 -1.0000 0536015 1599912345.90 151.5333 60.0015 32.0000 1.9711 1.9734 400.8908 401.4498 0.0875 -1.0000 -1.0000 0536077 1599912346.00 151.5333 60.0015 32.0000 1.9712 1.9735 400.9202 401.4804 0.0876 -1.0000 -1.0000 0536155 1599912346.10 151.4810 60.0015 32.0000 1.9705 1.9727 400.9073 401.4661 0.0874 -1.0000 -1.0000 0536234 1599912346.20 151.4810 60.0015 32.0000 1.9714 1.9737 400.9483 401.5074 0.0875 -1.0000 -1.0000 0536296 1599912346.30 151.4810 60.0015 32.0000 1.9713 1.9735 400.8470 401.4066 0.0875 -1.0000 -1.0000 0536374 1599912346.40 151.4810 60.0015 32.0000 1.9701 1.9724 400.9216 401.4803 0.0875 -1.0000 -1.0000 0536499 1599912346.50 151.4810 60.0015 32.0000 1.9708 1.9731 400.9373 401.4969 0.0875 -1.0000 -1.0000 0536561 1599912346.60 151.4682 60.0015 32.0000 1.9715 1.9738 400.9027 401.4624 0.0876 -1.0000 -1.0000 0536640 1599912346.70 151.4682 60.0015 32.0000 1.9708 1.9731 400.8798 401.4395 0.0875 -1.0000 -1.0000 0536702 1599912346.80 151.4682 60.0015 32.0000 1.9712 1.9735 400.8852 401.4447 0.0876 -1.0000 -1.0000 0536764 1599912346.90 151.4682 60.0015 32.0000 1.9712 1.9734 400.8623 401.4225 0.0876 -1.0000 -1.0000 0537577 1599912347.00 151.4682 60.0015 32.0000 1.9709 1.9732 400.8959 401.4544 0.0873 -1.0000 -1.0000 0537639 1599912347.10 151.4645 60.0015 32.0000 1.9719 1.9742 400.9041 401.4635 0.0876 -1.0000 -1.0000 0537702 1599912347.20 151.4588 60.0015 32.0000 1.9708 1.9731 400.9365 401.4971 0.0877 -1.0000 -1.0000 0537764 1599912347.30 151.4588 60.0015 32.0000 1.9708 1.9731 400.9316 401.4909 0.0874 -1.0000 -1.0000 0537827 1599912347.40 151.4588 60.0015 32.0000 1.9713 1.9735 400.9721 401.5323 0.0876 -1.0000 -1.0000 0537999 1599912347.50 151.4588 60.0015 32.0000 1.9716 1.9739 400.9056 401.4654 0.0876 -1.0000 -1.0000 0538061 1599912347.60 151.4588 60.0015 32.0000 1.9712 1.9734 400.8823 401.4420 0.0876 -1.0000 -1.0000 0538139 1599912347.70 151.4360 60.0015 32.0000 1.9714 1.9737 400.9347 401.4945 0.0876 -1.0000 -1.0000 0538202 1599912347.80 151.4360 60.0015 32.0000 1.9716 1.9739 400.8888 401.4492 0.0877 -1.0000 -1.0000 0538264 1599912347.90 151.4360 60.0015 32.0000 1.9708 1.9730 400.8492 401.4092 0.0876 -1.0000 -1.0000 0538327 1599912348.00 151.4360 60.0015 32.0000 1.9714 1.9737 400.8752 401.4355 0.0877 -1.0000 -1.0000 0538405 1599912348.10 151.4360 60.0015 32.0000 1.9717 1.9739 400.8469 401.4070 0.0876 -1.0000 -1.0000 0538467 1599912348.20 151.5283 60.0015 32.0000 1.9716 1.9738 400.8798 401.4392 0.0875 -1.0000 -1.0000 0538530 1599912348.30 151.5781 60.0015 32.0000 1.9718 1.9740 400.8980 401.4574 0.0875 -1.0000 -1.0000 0538592 1599912348.40 151.5781 60.0015 32.0000 1.9708 1.9731 400.8682 401.4274 0.0875 -1.0000 -1.0000 0539030 1599912348.50 151.5781 60.0015 32.0000 1.9715 1.9738 400.8818 401.4409 0.0875 -1.0000 -1.0000 0539092 1599912348.60 151.5781 60.0015 32.0000 1.9717 1.9740 400.9288 401.4892 0.0877 -1.0000 -1.0000 0539170 1599912348.70 151.5781 60.0015 32.0000 1.9722 1.9744 400.9676 401.5275 0.0876 -1.0000 -1.0000 0539233 1599912348.80 151.5781 60.0015 32.0000 1.9719 1.9741 400.8295 401.3885 0.0875 -1.0000 -1.0000 0539373 1599912348.90 151.5781 60.0015 32.0000 1.9721 1.9744 400.8952 401.4543 0.0874 -1.0000 -1.0000 0539451 1599912349.00 151.5781 60.0015 32.0000 1.9720 1.9742 400.8746 401.4341 0.0876 -1.0000 -1.0000 0539514 1599912349.10 151.5781 60.0015 32.0000 1.9715 1.9738 400.9509 401.5109 0.0876 -1.0000 -1.0000 0539654 1599912349.20 151.5781 60.0015 32.0000 1.9727 1.9750 400.9038 401.4634 0.0876 -1.0000 -1.0000 0539733 1599912349.30 151.5781 60.0015 32.0000 1.9713 1.9736 400.9006 401.4601 0.0875 -1.0000 -1.0000 0539795 1599912349.40 151.5967 60.0015 32.0000 1.9716 1.9739 400.9477 401.5078 0.0876 -1.0000 -1.0000 0539857 1599912349.50 151.5967 60.0015 32.0000 1.9717 1.9740 400.9340 401.4943 0.0877 -1.0000 -1.0000 0539936 1599912349.60 151.5967 60.0015 32.0000 1.9719 1.9742 400.8843 401.4448 0.0877 -1.0000 -1.0000 0539998 1599912349.70 151.5967 60.0015 32.0000 1.9723 1.9745 400.9670 401.5275 0.0876 -1.0000 -1.0000 0540060 1599912349.80 151.5967 60.0015 32.0000 1.9722 1.9745 400.9700 401.5303 0.0877 -1.0000 -1.0000 0540123 1599912349.90 151.5264 60.0015 32.0000 1.9717 1.9739 400.9638 401.5230 0.0875 -1.0000 -1.0000 0540186 1599912350.00 151.4900 60.0014 32.0000 1.9705 1.9728 400.9330 401.4927 0.0875 -1.0000 -1.0000 0540264 1599912350.10 151.4900 60.0014 32.0000 1.9716 1.9738 401.0026 401.5616 0.0875 -1.0000 -1.0000 0540326 1599912350.20 151.4900 60.0014 32.0000 1.9719 1.9742 400.8549 401.4152 0.0876 -1.0000 -1.0000 0540389 1599912350.30 151.4900 60.0014 32.0000 1.9717 1.9739 400.8147 401.3741 0.0875 -1.0000 -1.0000 0540467 1599912350.40 151.4900 60.0014 32.0000 1.9718 1.9740 400.8015 401.3604 0.0875 -1.0000 -1.0000 0540529 1599912350.50 151.4900 60.0014 32.0000 1.9711 1.9734 400.8717 401.4314 0.0876 -1.0000 -1.0000 0540592 1599912350.60 151.4900 60.0014 32.0000 1.9718 1.9741 400.9623 401.5225 0.0876 -1.0000 -1.0000 0540670 1599912350.70 151.4900 60.0014 32.0000 1.9714 1.9736 400.9240 401.4840 0.0876 -1.0000 -1.0000 0540732 1599912350.80 151.4900 60.0014 32.0000 1.9712 1.9734 400.8689 401.4286 0.0876 -1.0000 -1.0000 0540795 1599912350.90 151.4900 60.0014 32.0000 1.9709 1.9731 400.8968 401.4566 0.0876 -1.0000 -1.0000 0540857 1599912351.00 151.4900 60.0014 32.0000 1.9712 1.9735 400.8732 401.4330 0.0876 -1.0000 -1.0000 0540920 1599912351.10 151.4660 60.0014 32.0000 1.9708 1.9730 400.9752 401.5344 0.0875 -1.0000 -1.0000 0540982 1599912351.20 151.4416 60.0014 32.0000 1.9710 1.9733 400.9032 401.4634 0.0877 -1.0000 -1.0000 0541060 1599912351.30 151.4416 60.0014 32.0000 1.9709 1.9731 400.8686 401.4284 0.0876 -1.0000 -1.0000 0541123 1599912351.40 151.4416 60.0014 32.0000 1.9703 1.9725 400.8532 401.4128 0.0876 -1.0000 -1.0000 0541185 1599912351.50 151.4416 60.0014 32.0000 1.9702 1.9725 400.9029 401.4630 0.0877 -1.0000 -1.0000 0541529 1599912351.60 151.4416 60.0014 32.0000 1.9710 1.9733 400.9079 401.4686 0.0877 -1.0000 -1.0000 0541592 1599912351.70 151.4720 60.0014 32.0000 1.9718 1.9740 400.8507 401.4100 0.0876 -1.0000 -1.0000 0541654 1599912351.80 151.4720 60.0014 32.0000 1.9714 1.9737 400.9591 401.5193 0.0876 -1.0000 -1.0000 0541717 1599912351.90 151.4720 60.0014 32.0000 1.9708 1.9731 400.8769 401.4365 0.0876 -1.0000 -1.0000 0541779 1599912352.00 151.4720 60.0014 32.0000 1.9710 1.9733 400.9308 401.4907 0.0876 -1.0000 -1.0000 0542029 1599912352.10 151.4720 60.0014 32.0000 1.9715 1.9738 400.8732 401.4328 0.0875 -1.0000 -1.0000 0542092 1599912352.20 151.4831 60.0014 32.0000 1.9714 1.9737 400.9047 401.4657 0.0877 -1.0000 -1.0000 0542154 1599912352.30 151.4841 60.0014 32.0000 1.9715 1.9737 400.9095 401.4697 0.0877 -1.0000 -1.0000 0542248 1599912352.40 151.4841 60.0014 32.0000 1.9707 1.9730 400.9267 401.4866 0.0876 -1.0000 -1.0000 0542310 1599912352.50 151.4841 60.0014 32.0000 1.9710 1.9733 400.8498 401.4101 0.0877 -1.0000 -1.0000 0542779 1599912352.60 151.4841 60.0014 32.0000 1.9714 1.9737 400.8677 401.4274 0.0875 -1.0000 -1.0000 0542857 1599912352.70 151.4841 60.0014 32.0000 1.9720 1.9743 400.9060 401.4665 0.0877 -1.0000 -1.0000 0542919 1599912352.80 151.4426 60.0014 32.0000 1.9716 1.9739 400.8933 401.4534 0.0876 -1.0000 -1.0000 0542982 1599912352.90 151.4426 60.0014 32.0000 1.9707 1.9730 400.8918 401.4521 0.0877 -1.0000 -1.0000 0543044 1599912353.00 151.4426 60.0014 32.0000 1.9710 1.9733 400.9059 401.4658 0.0876 -1.0000 -1.0000 0543107 1599912353.10 151.4426 60.0014 32.0000 1.9713 1.9736 400.8582 401.4178 0.0875 -1.0000 -1.0000 0543169 1599912353.20 151.4426 60.0014 32.0000 1.9710 1.9732 400.8680 401.4279 0.0877 -1.0000 -1.0000 0543248 1599912353.30 151.4812 60.0014 32.0000 1.9714 1.9737 400.9770 401.5368 0.0876 -1.0000 -1.0000 0543310 1599912353.40 151.4812 60.0014 32.0000 1.9711 1.9734 400.8868 401.4462 0.0876 -1.0000 -1.0000 0543372 1599912353.50 151.4812 60.0014 32.0000 1.9710 1.9733 400.9151 401.4752 0.0876 -1.0000 -1.0000 0543560 1599912353.60 151.4812 60.0014 32.0000 1.9713 1.9736 400.8727 401.4322 0.0876 -1.0000 -1.0000 0543638 1599912353.70 151.4812 60.0014 32.0000 1.9714 1.9737 400.8092 401.3690 0.0875 -1.0000 -1.0000 0543700 1599912353.80 151.4876 60.0014 32.0000 1.9712 1.9735 400.8709 401.4308 0.0876 -1.0000 -1.0000 0543794 1599912353.90 151.5182 60.0014 32.0000 1.9707 1.9730 400.9095 401.4695 0.0876 -1.0000 -1.0000 0543856 1599912354.00 151.5182 60.0014 32.0000 1.9711 1.9733 400.8856 401.4460 0.0877 -1.0000 -1.0000 0543935 1599912354.10 151.5182 60.0014 32.0000 1.9714 1.9736 400.9271 401.4867 0.0875 -1.0000 -1.0000 0544013 1599912354.20 151.5182 60.0014 32.0000 1.9714 1.9737 400.8653 401.4249 0.0876 -1.0000 -1.0000 0544075 1599912354.30 151.5182 60.0014 32.0000 1.9708 1.9730 400.8445 401.4044 0.0876 -1.0000 -1.0000 0544138 1599912354.40 151.4847 60.0014 32.0000 1.9712 1.9735 400.9199 401.4796 0.0876 -1.0000 -1.0000 0544216 1599912354.50 151.4847 60.0014 32.0000 1.9712 1.9734 400.8847 401.4444 0.0876 -1.0000 -1.0000 0544278 1599912354.60 151.4847 60.0014 32.0000 1.9714 1.9736 400.8498 401.4090 0.0875 -1.0000 -1.0000 0544528 1599912354.70 151.4847 60.0014 32.0000 1.9710 1.9732 400.9070 401.4672 0.0876 -1.0000 -1.0000 0544591 1599912354.80 151.4847 60.0014 32.0000 1.9708 1.9731 400.9021 401.4617 0.0875 -1.0000 -1.0000 0544638 1599912354.90 151.4986 60.0014 32.0000 1.9708 1.9731 400.8400 401.4006 0.0878 -1.0000 -1.0000 0544716 1599912355.00 151.5139 60.0014 32.0000 1.9707 1.9730 400.8349 401.3964 0.0878 -1.0000 -1.0000 0544778 1599912355.10 151.5139 60.0014 32.0000 1.9715 1.9737 400.8719 401.4316 0.0876 -1.0000 -1.0000 0545262 1599912355.20 151.5139 60.0014 32.0000 1.9710 1.9733 400.9058 401.4656 0.0876 -1.0000 -1.0000 0545341 1599912355.30 151.5139 60.0014 32.0000 1.9711 1.9734 400.9966 401.5566 0.0876 -1.0000 -1.0000 0545403 1599912355.40 151.5139 60.0014 32.0000 1.9715 1.9738 400.9113 401.4711 0.0876 -1.0000 -1.0000 0545465 1599912355.50 151.5170 60.0014 32.0000 1.9701 1.9724 400.8397 401.3992 0.0876 -1.0000 -1.0000 0545528 1599912355.60 151.5170 60.0014 32.0000 1.9709 1.9731 400.9435 401.5041 0.0877 -1.0000 -1.0000 0545825 1599912355.70 151.5170 60.0014 32.0000 1.9711 1.9734 400.9087 401.4689 0.0876 -1.0000 -1.0000 0545903 1599912355.80 151.5170 60.0014 32.0000 1.9712 1.9735 400.8824 401.4424 0.0876 -1.0000 -1.0000 0545950 1599912355.90 151.5170 60.0014 32.0000 1.9716 1.9739 400.9220 401.4823 0.0876 -1.0000 -1.0000 0546012 1599912356.00 151.5060 60.0014 32.0000 1.9712 1.9735 400.9528 401.5129 0.0876 -1.0000 -1.0000 0546091 1599912356.10 151.5060 60.0014 32.0000 1.9716 1.9739 400.9273 401.4873 0.0876 -1.0000 -1.0000 0546512 1599912356.20 151.5060 60.0014 32.0000 1.9717 1.9740 400.8617 401.4211 0.0875 -1.0000 -1.0000 0546575 1599912356.30 151.5060 60.0014 32.0000 1.9711 1.9733 400.8799 401.4390 0.0875 -1.0000 -1.0000 0546653 1599912356.40 151.5060 60.0014 32.0000 1.9710 1.9732 400.8198 401.3794 0.0876 -1.0000 -1.0000 0546715 1599912356.50 151.5060 60.0014 32.0000 1.9711 1.9734 400.9005 401.4602 0.0875 -1.0000 -1.0000 0546778 1599912356.60 151.5274 60.0014 32.0000 1.9717 1.9740 400.7800 401.3393 0.0876 -1.0000 -1.0000 0547028 1599912356.70 151.5274 60.0014 32.0000 1.9715 1.9738 400.9199 401.4805 0.0876 -1.0000 -1.0000 0547090 1599912356.80 151.5274 60.0014 32.0000 1.9721 1.9744 400.9214 401.4806 0.0875 -1.0000 -1.0000 0547153 1599912356.90 151.5274 60.0014 32.0000 1.9708 1.9731 400.9142 401.4734 0.0875 -1.0000 -1.0000 0547215 1599912357.00 151.5274 60.0014 32.0000 1.9712 1.9735 400.8479 401.4078 0.0876 -1.0000 -1.0000 0547278 1599912357.10 151.5466 60.0014 32.0000 1.9714 1.9737 400.8707 401.4306 0.0877 -1.0000 -1.0000 0547528 1599912357.20 151.5466 60.0014 32.0000 1.9713 1.9736 400.8623 401.4228 0.0877 -1.0000 -1.0000 0547590 1599912357.30 151.5466 60.0014 32.0000 1.9712 1.9734 400.9140 401.4735 0.0876 -1.0000 -1.0000 0547652 1599912357.40 151.5466 60.0014 32.0000 1.9716 1.9739 400.9134 401.4743 0.0878 -1.0000 -1.0000 0547715 1599912357.50 151.5466 60.0014 32.0000 1.9717 1.9740 400.8946 401.4547 0.0876 -1.0000 -1.0000 0547793 1599912357.60 151.5443 60.0014 32.0000 1.9717 1.9739 400.9571 401.5174 0.0876 -1.0000 -1.0000 0548028 1599912357.70 151.5317 60.0014 32.0000 1.9723 1.9745 400.8971 401.4573 0.0877 -1.0000 -1.0000 0548106 1599912357.80 151.5317 60.0014 32.0000 1.9715 1.9738 400.8429 401.4023 0.0875 -1.0000 -1.0000 0548168 1599912357.90 151.5317 60.0014 32.0000 1.9714 1.9737 400.9022 401.4622 0.0876 -1.0000 -1.0000 0548231 1599912358.00 151.5317 60.0014 32.0000 1.9709 1.9732 400.8650 401.4246 0.0876 -1.0000 -1.0000 0548309 1599912358.10 151.5317 60.0014 32.0000 1.9718 1.9741 400.8172 401.3767 0.0876 -1.0000 -1.0000 0548371 1599912358.20 151.4968 60.0014 32.0000 1.9711 1.9734 400.8641 401.4243 0.0877 -1.0000 -1.0000 0548481 1599912358.30 151.4968 60.0014 32.0000 1.9719 1.9742 400.9020 401.4619 0.0876 -1.0000 -1.0000 0548558 1599912358.40 151.4968 60.0014 32.0000 1.9709 1.9732 400.9154 401.4748 0.0875 -1.0000 -1.0000 0548621 1599912358.50 151.4968 60.0014 32.0000 1.9717 1.9740 400.8674 401.4263 0.0875 -1.0000 -1.0000 0548683 1599912358.60 151.4968 60.0014 32.0000 1.9711 1.9734 400.7898 401.3491 0.0876 -1.0000 -1.0000 0548762 1599912358.70 151.5451 60.0014 32.0000 1.9718 1.9741 400.9118 401.4712 0.0875 -1.0000 -1.0000 0549590 1599912358.80 151.5495 60.0014 32.0000 1.9714 1.9737 400.8912 401.4508 0.0876 -1.0000 -1.0000 0549652 1599912358.90 151.5495 60.0014 32.0000 1.9713 1.9736 400.8834 401.4443 0.0877 -1.0000 -1.0000 0549730 1599912359.00 151.5495 60.0014 32.0000 1.9719 1.9742 400.9259 401.4860 0.0876 -1.0000 -1.0000 0549793 1599912359.10 151.5495 60.0014 32.0000 1.9717 1.9740 400.8491 401.4088 0.0876 -1.0000 -1.0000 0549855 1599912359.20 151.5495 60.0014 32.0000 1.9716 1.9739 400.9149 401.4743 0.0876 -1.0000 -1.0000 0549918 1599912359.30 151.5155 60.0014 32.0000 1.9714 1.9737 400.8879 401.4480 0.0876 -1.0000 -1.0000 0549980 1599912359.40 151.5155 60.0014 32.0000 1.9712 1.9735 400.8762 401.4363 0.0876 -1.0000 -1.0000 0550043 1599912359.50 151.5155 60.0014 32.0000 1.9717 1.9739 400.9478 401.5075 0.0876 -1.0000 -1.0000 0550121 1599912359.60 151.5155 60.0014 32.0000 1.9710 1.9733 400.8834 401.4431 0.0876 -1.0000 -1.0000 0550183 1599912359.70 151.5155 60.0014 32.0000 1.9714 1.9737 400.9396 401.4996 0.0876 -1.0000 -1.0000 0550261 1599912359.80 151.5145 60.0005 32.0000 1.9718 1.9741 400.9223 401.4833 0.0878 -1.0000 -1.0000 0550324 1599912359.90 151.5145 60.0005 32.0000 1.9717 1.9740 400.9946 401.5548 0.0876 -1.0000 -1.0000 0550386 1599912360.00 151.5145 60.0005 32.0000 1.9714 1.9736 400.9095 401.4685 0.0874 -1.0000 -1.0000 0550464 1599912360.10 151.5145 60.0005 32.0000 1.9715 1.9737 400.8790 401.4384 0.0875 -1.0000 -1.0000 0550527 1599912360.20 151.5145 60.0005 32.0000 1.9718 1.9741 400.9326 401.4916 0.0874 -1.0000 -1.0000 0550590 1599912360.30 151.5118 60.0005 32.0000 1.9715 1.9737 400.9343 401.4930 0.0875 -1.0000 -1.0000 0550652 1599912360.40 151.4746 60.0005 32.0000 1.9716 1.9738 400.9883 401.5479 0.0875 -1.0000 -1.0000 0550715 1599912360.50 151.4746 60.0005 32.0000 1.9724 1.9746 400.9456 401.5050 0.0876 -1.0000 -1.0000 0550777 1599912360.60 151.4746 60.0005 32.0000 1.9711 1.9733 400.9872 401.5468 0.0875 -1.0000 -1.0000 0550855 1599912360.70 151.4746 60.0005 32.0000 1.9710 1.9733 400.9227 401.4819 0.0875 -1.0000 -1.0000 0550918 1599912360.80 151.4746 60.0005 32.0000 1.9713 1.9735 400.8790 401.4390 0.0877 -1.0000 -1.0000 0550980 1599912360.90 151.4746 60.0005 32.0000 1.9708 1.9731 400.9100 401.4695 0.0875 -1.0000 -1.0000 0551058 1599912361.00 151.4746 60.0005 32.0000 1.9717 1.9739 400.9252 401.4848 0.0876 -1.0000 -1.0000 0551120 1599912361.10 151.4746 60.0005 32.0000 1.9715 1.9737 400.9339 401.4938 0.0876 -1.0000 -1.0000 0551183 1599912361.20 151.4746 60.0005 32.0000 1.9709 1.9732 400.8314 401.3906 0.0875 -1.0000 -1.0000 0551246 1599912361.30 151.5088 60.0005 32.0000 1.9711 1.9734 401.0047 401.5646 0.0876 -1.0000 -1.0000 0551308 1599912361.40 151.5088 60.0005 32.0000 1.9715 1.9737 400.9342 401.4940 0.0876 -1.0000 -1.0000 0551370 1599912361.50 151.5088 60.0005 32.0000 1.9711 1.9733 400.9521 401.5114 0.0875 -1.0000 -1.0000 0551449 1599912361.60 151.5088 60.0005 32.0000 1.9709 1.9731 400.8805 401.4403 0.0876 -1.0000 -1.0000 0551511 1599912361.70 151.5088 60.0005 32.0000 1.9716 1.9738 400.9182 401.4771 0.0874 -1.0000 -1.0000 0551589 1599912361.80 151.5088 60.0005 32.0000 1.9714 1.9737 401.0510 401.6111 0.0876 -1.0000 -1.0000 0551761 1599912361.90 151.5088 60.0005 32.0000 1.9713 1.9736 400.8887 401.4484 0.0876 -1.0000 -1.0000 0551823 1599912362.00 151.5155 60.0005 32.0000 1.9711 1.9734 400.8673 401.4268 0.0875 -1.0000 -1.0000 0551902 1599912362.10 151.5155 60.0005 32.0000 1.9713 1.9735 400.9117 401.4729 0.0877 -1.0000 -1.0000 0551964 1599912362.20 151.5155 60.0005 32.0000 1.9712 1.9735 400.8928 401.4529 0.0877 -1.0000 -1.0000 0552026 1599912362.30 151.5155 60.0005 32.0000 1.9712 1.9735 400.9154 401.4760 0.0877 -1.0000 -1.0000 0552807 1599912362.40 151.5155 60.0005 32.0000 1.9720 1.9743 400.9468 401.5065 0.0876 -1.0000 -1.0000 0552870 1599912362.50 151.5429 60.0005 32.0000 1.9713 1.9736 400.9192 401.4787 0.0875 -1.0000 -1.0000 0552933 1599912362.60 151.5429 60.0005 32.0000 1.9716 1.9739 400.9122 401.4725 0.0877 -1.0000 -1.0000 0553011 1599912362.70 151.5429 60.0005 32.0000 1.9714 1.9737 400.9935 401.5540 0.0876 -1.0000 -1.0000 0553073 1599912362.80 151.5429 60.0005 32.0000 1.9719 1.9741 400.8923 401.4522 0.0876 -1.0000 -1.0000 0553307 1599912362.90 151.5429 60.0005 32.0000 1.9708 1.9731 400.9542 401.5144 0.0876 -1.0000 -1.0000 0553385 1599912363.00 151.5429 60.0005 32.0000 1.9710 1.9732 400.9417 401.5019 0.0877 -1.0000 -1.0000 0553448 1599912363.10 151.5381 60.0005 32.0000 1.9715 1.9738 400.8977 401.4583 0.0877 -1.0000 -1.0000 0553511 1599912363.20 151.5381 60.0005 32.0000 1.9712 1.9734 400.9814 401.5411 0.0876 -1.0000 -1.0000 0553589 1599912363.30 151.5381 60.0005 32.0000 1.9718 1.9741 400.9485 401.5086 0.0877 -1.0000 -1.0000 0553651 1599912363.40 151.5381 60.0005 32.0000 1.9716 1.9738 400.9528 401.5131 0.0877 -1.0000 -1.0000 0553714 1599912363.50 151.5381 60.0005 32.0000 1.9718 1.9741 400.9279 401.4880 0.0876 -1.0000 -1.0000 0553870 1599912363.60 151.5450 60.0005 32.0000 1.9707 1.9730 400.9552 401.5150 0.0875 -1.0000 -1.0000 0553948 1599912363.70 151.5457 60.0005 32.0000 1.9715 1.9738 400.8733 401.4335 0.0877 -1.0000 -1.0000 0554026 1599912363.80 151.5457 60.0005 32.0000 1.9716 1.9739 400.8116 401.3703 0.0875 -1.0000 -1.0000 0554089 1599912363.90 151.5457 60.0005 32.0000 1.9715 1.9737 400.9245 401.4849 0.0876 -1.0000 -1.0000 0554151 1599912364.00 151.5457 60.0005 32.0000 1.9714 1.9737 400.8933 401.4541 0.0878 -1.0000 -1.0000 0554214 1599912364.10 151.5434 60.0005 32.0000 1.9711 1.9734 400.9215 401.4816 0.0876 -1.0000 -1.0000 0554276 1599912364.20 151.4850 60.0005 32.0000 1.9711 1.9734 400.9337 401.4933 0.0875 -1.0000 -1.0000 0554339 1599912364.30 151.4850 60.0005 32.0000 1.9716 1.9738 400.8914 401.4509 0.0875 -1.0000 -1.0000 0554417 1599912364.40 151.4850 60.0005 32.0000 1.9714 1.9736 400.8349 401.3943 0.0876 -1.0000 -1.0000 0554479 1599912364.50 151.4850 60.0005 32.0000 1.9713 1.9736 400.8239 401.3837 0.0876 -1.0000 -1.0000 0554542 1599912364.60 151.4850 60.0005 32.0000 1.9714 1.9737 400.9589 401.5198 0.0877 -1.0000 -1.0000 0554620 1599912364.70 151.5691 60.0012 32.0000 1.9714 1.9737 400.8698 401.4294 0.0875 -1.0000 -1.0000 0554682 1599912364.80 151.5691 60.0012 32.0000 1.9723 1.9745 401.0265 401.5864 0.0876 -1.0000 -1.0000 0554745 1599912364.90 151.5691 60.0012 32.0000 1.9721 1.9744 400.9918 401.5509 0.0875 -1.0000 -1.0000 0554823 1599912365.00 151.5691 60.0012 32.0000 1.9720 1.9742 400.8977 401.4574 0.0875 -1.0000 -1.0000 0554885 1599912365.10 151.5691 60.0012 32.0000 1.9715 1.9738 400.9150 401.4745 0.0876 -1.0000 -1.0000 0554948 1599912365.20 151.5676 60.0012 32.0000 1.9715 1.9738 400.8456 401.4068 0.0878 -1.0000 -1.0000 0555026 1599912365.30 151.5103 60.0012 32.0000 1.9718 1.9740 400.8837 401.4435 0.0876 -1.0000 -1.0000 0555088 1599912365.40 151.5103 60.0012 32.0000 1.9713 1.9736 400.9002 401.4599 0.0876 -1.0000 -1.0000 0555510 1599912365.50 151.5103 60.0012 32.0000 1.9713 1.9736 400.9015 401.4620 0.0877 -1.0000 -1.0000 0555588 1599912365.60 151.5103 60.0012 32.0000 1.9712 1.9734 400.8381 401.3978 0.0875 -1.0000 -1.0000 0555651 1599912365.70 151.5103 60.0012 32.0000 1.9717 1.9740 400.8769 401.4363 0.0876 -1.0000 -1.0000 0555729 1599912365.80 151.4852 60.0012 32.0000 1.9722 1.9745 400.9564 401.5167 0.0877 -1.0000 -1.0000 0555822 1599912365.90 151.4633 60.0012 32.0000 1.9722 1.9745 400.9517 401.5120 0.0876 -1.0000 -1.0000 0556244 1599912366.00 151.4633 60.0012 32.0000 1.9717 1.9740 400.9338 401.4942 0.0877 -1.0000 -1.0000 0556338 1599912366.10 151.4633 60.0012 32.0000 1.9714 1.9736 400.8313 401.3920 0.0878 -1.0000 -1.0000 0556401 1599912366.20 151.4633 60.0012 32.0000 1.9711 1.9733 400.8473 401.4083 0.0878 -1.0000 -1.0000 0556463 1599912366.30 151.4633 60.0012 32.0000 1.9717 1.9740 400.8884 401.4477 0.0876 -1.0000 -1.0000 0556541 1599912366.40 151.4633 60.0012 32.0000 1.9713 1.9736 400.8548 401.4147 0.0876 -1.0000 -1.0000 0556604 1599912366.50 151.4633 60.0012 32.0000 1.9713 1.9736 400.9395 401.4997 0.0877 -1.0000 -1.0000 0556666 1599912366.60 151.4338 60.0012 32.0000 1.9713 1.9736 400.8779 401.4379 0.0876 -1.0000 -1.0000 0556729 1599912366.70 151.4338 60.0012 32.0000 1.9709 1.9732 400.8574 401.4163 0.0874 -1.0000 -1.0000 0556791 1599912366.80 151.4338 60.0012 32.0000 1.9715 1.9738 400.8956 401.4546 0.0875 -1.0000 -1.0000 0556853 1599912366.90 151.4719 60.0012 32.0000 1.9720 1.9743 400.8647 401.4259 0.0878 -1.0000 -1.0000 0556932 1599912367.00 151.4974 60.0012 32.0000 1.9717 1.9739 400.9142 401.4746 0.0877 -1.0000 -1.0000 0557025 1599912367.10 151.4974 60.0012 32.0000 1.9710 1.9733 400.8834 401.4429 0.0876 -1.0000 -1.0000 0557088 1599912367.20 151.4974 60.0012 32.0000 1.9712 1.9735 400.8522 401.4124 0.0876 -1.0000 -1.0000 0557166 1599912367.30 151.4974 60.0012 32.0000 1.9707 1.9730 400.9468 401.5074 0.0878 -1.0000 -1.0000 0557229 1599912367.40 151.4974 60.0012 32.0000 1.9713 1.9736 400.8622 401.4231 0.0877 -1.0000 -1.0000 0557291 1599912367.50 151.4692 60.0012 32.0000 1.9713 1.9736 400.8290 401.3878 0.0875 -1.0000 -1.0000 0557525 1599912367.60 151.4692 60.0012 32.0000 1.9710 1.9732 400.9244 401.4850 0.0878 -1.0000 -1.0000 0557588 1599912367.70 151.4692 60.0012 32.0000 1.9707 1.9729 400.9567 401.5163 0.0876 -1.0000 -1.0000 0557666 1599912367.80 151.4692 60.0012 32.0000 1.9713 1.9736 400.8753 401.4349 0.0876 -1.0000 -1.0000 0557728 1599912367.90 151.4692 60.0012 32.0000 1.9719 1.9742 400.9305 401.4909 0.0877 -1.0000 -1.0000 0557791 1599912368.00 151.5036 60.0012 32.0000 1.9711 1.9734 400.8745 401.4356 0.0877 -1.0000 -1.0000 0558525 1599912368.10 151.5036 60.0012 32.0000 1.9709 1.9732 400.8895 401.4487 0.0875 -1.0000 -1.0000 0558588 1599912368.20 151.5036 60.0012 32.0000 1.9705 1.9728 400.9572 401.5182 0.0877 -1.0000 -1.0000 0558650 1599912368.30 151.5036 60.0012 32.0000 1.9715 1.9738 400.9098 401.4700 0.0876 -1.0000 -1.0000 0558728 1599912368.40 151.5036 60.0012 32.0000 1.9713 1.9736 400.8839 401.4440 0.0877 -1.0000 -1.0000 0558791 1599912368.50 151.5036 60.0012 32.0000 1.9712 1.9735 400.9090 401.4700 0.0878 -1.0000 -1.0000 0558853 1599912368.60 151.5367 60.0012 32.0000 1.9705 1.9728 400.8780 401.4386 0.0877 -1.0000 -1.0000 0558931 1599912368.70 151.5367 60.0012 32.0000 1.9713 1.9736 400.9291 401.4894 0.0877 -1.0000 -1.0000 0558994 1599912368.80 151.5367 60.0012 32.0000 1.9713 1.9736 400.8440 401.4051 0.0878 -1.0000 -1.0000 0559056 1599912368.90 151.5367 60.0012 32.0000 1.9716 1.9739 400.9348 401.4953 0.0877 -1.0000 -1.0000 0559134 1599912369.00 151.5367 60.0012 32.0000 1.9709 1.9731 400.8515 401.4115 0.0876 -1.0000 -1.0000 0559197 1599912369.10 151.5024 60.0012 32.0000 1.9708 1.9731 400.8547 401.4153 0.0877 -1.0000 -1.0000 0559259 1599912369.20 151.4703 60.0012 32.0000 1.9708 1.9731 400.8490 401.4097 0.0877 -1.0000 -1.0000 0559322 1599912369.30 151.4703 60.0012 32.0000 1.9708 1.9731 400.8190 401.3794 0.0877 -1.0000 -1.0000 0559384 1599912369.40 151.4703 60.0012 32.0000 1.9715 1.9738 400.8533 401.4127 0.0876 -1.0000 -1.0000 0559447 1599912369.50 151.4703 60.0012 32.0000 1.9717 1.9740 400.8919 401.4527 0.0878 -1.0000 -1.0000 0559525 1599912369.60 151.4703 60.0012 32.0000 1.9709 1.9732 400.8343 401.3944 0.0877 -1.0000 -1.0000 0559587 1599912369.70 151.4556 60.0001 32.0000 1.9700 1.9723 400.9290 401.4900 0.0878 -1.0000 -1.0000 0559665 1599912369.80 151.4556 60.0001 32.0000 1.9708 1.9731 400.9226 401.4831 0.0876 -1.0000 -1.0000 0559728 1599912369.90 151.4556 60.0001 32.0000 1.9707 1.9729 401.0038 401.5640 0.0877 -1.0000 -1.0000 0559791 1599912370.00 151.4556 60.0001 32.0000 1.9706 1.9729 400.8266 401.3869 0.0877 -1.0000 -1.0000 0600025 1599912370.10 151.4556 60.0001 32.0000 1.9706 1.9729 400.8657 401.4280 0.0880 -1.0000 -1.0000 0600087 1599912370.20 151.4556 60.0001 32.0000 1.9711 1.9733 400.8564 401.4176 0.0878 -1.0000 -1.0000 0600149 1599912370.30 151.4887 60.0001 32.0000 1.9709 1.9731 400.8704 401.4309 0.0877 -1.0000 -1.0000 0600212 1599912370.40 151.4929 60.0001 32.0000 1.9715 1.9738 400.9954 401.5555 0.0877 -1.0000 -1.0000 0600274 1599912370.50 151.4929 60.0001 32.0000 1.9718 1.9741 400.8749 401.4355 0.0877 -1.0000 -1.0000 0600556 1599912370.60 151.4929 60.0001 32.0000 1.9709 1.9732 400.9004 401.4609 0.0878 -1.0000 -1.0000 0600634 1599912370.70 151.4929 60.0001 32.0000 1.9709 1.9731 400.8594 401.4199 0.0877 -1.0000 -1.0000 0600696 1599912370.80 151.4929 60.0001 32.0000 1.9711 1.9734 400.8734 401.4339 0.0877 -1.0000 -1.0000 0600759 1599912370.90 151.4929 60.0001 32.0000 1.9716 1.9738 400.9083 401.4687 0.0877 -1.0000 -1.0000 0600837 1599912371.00 151.4929 60.0001 32.0000 1.9712 1.9735 400.8632 401.4234 0.0877 -1.0000 -1.0000 0600900 1599912371.10 151.4929 60.0001 32.0000 1.9701 1.9724 400.9250 401.4854 0.0877 -1.0000 -1.0000 0601024 1599912371.20 151.4929 60.0001 32.0000 1.9710 1.9733 400.8754 401.4354 0.0876 -1.0000 -1.0000 0601103 1599912371.30 151.4929 60.0001 32.0000 1.9711 1.9734 400.9185 401.4784 0.0876 -1.0000 -1.0000 0601149 1599912371.40 151.4902 60.0001 32.0000 1.9709 1.9732 400.8608 401.4214 0.0878 -1.0000 -1.0000 0601227 1599912371.50 151.5056 60.0001 32.0000 1.9710 1.9732 400.9180 401.4786 0.0877 -1.0000 -1.0000 0601290 1599912371.60 151.5056 60.0001 32.0000 1.9716 1.9739 400.8693 401.4295 0.0877 -1.0000 -1.0000 0601524 1599912371.70 151.5056 60.0001 32.0000 1.9708 1.9730 400.9088 401.4698 0.0878 -1.0000 -1.0000 0601603 1599912371.80 151.5056 60.0001 32.0000 1.9718 1.9741 400.8948 401.4554 0.0877 -1.0000 -1.0000 0601665 1599912371.90 151.5056 60.0001 32.0000 1.9719 1.9741 400.8837 401.4437 0.0877 -1.0000 -1.0000 0601727 1599912372.00 151.5455 60.0001 32.0000 1.9711 1.9734 400.9960 401.5569 0.0877 -1.0000 -1.0000 0601790 1599912372.10 151.5455 60.0001 32.0000 1.9716 1.9739 400.9176 401.4780 0.0877 -1.0000 -1.0000 0602024 1599912372.20 151.5455 60.0001 32.0000 1.9716 1.9739 400.8756 401.4356 0.0877 -1.0000 -1.0000 0602087 1599912372.30 151.5455 60.0001 32.0000 1.9707 1.9730 400.9838 401.5449 0.0878 -1.0000 -1.0000 0602165 1599912372.40 151.5455 60.0001 32.0000 1.9713 1.9735 400.9177 401.4783 0.0877 -1.0000 -1.0000 0602227 1599912372.50 151.5356 60.0001 32.0000 1.9713 1.9735 400.8809 401.4413 0.0877 -1.0000 -1.0000 0602290 1599912372.60 151.4839 60.0001 32.0000 1.9715 1.9738 400.8653 401.4254 0.0877 -1.0000 -1.0000 0603274 1599912372.70 151.4839 60.0001 32.0000 1.9710 1.9732 400.8597 401.4191 0.0875 -1.0000 -1.0000 0603352 1599912372.80 151.4839 60.0001 32.0000 1.9708 1.9731 400.9560 401.5166 0.0877 -1.0000 -1.0000 0603414 1599912372.90 151.4839 60.0001 32.0000 1.9715 1.9738 400.8995 401.4599 0.0877 -1.0000 -1.0000 0603477 1599912373.00 151.4839 60.0001 32.0000 1.9715 1.9738 400.9424 401.5035 0.0878 -1.0000 -1.0000 0603539 1599912373.10 151.4935 60.0001 32.0000 1.9712 1.9734 400.9243 401.4845 0.0876 -1.0000 -1.0000 0603602 1599912373.20 151.4935 60.0001 32.0000 1.9712 1.9734 400.8851 401.4460 0.0878 -1.0000 -1.0000 0603680 1599912373.30 151.4935 60.0001 32.0000 1.9714 1.9737 400.8890 401.4487 0.0876 -1.0000 -1.0000 0603742 1599912373.40 151.4935 60.0001 32.0000 1.9704 1.9727 400.8789 401.4389 0.0876 -1.0000 -1.0000 0603805 1599912373.50 151.4935 60.0001 32.0000 1.9709 1.9731 400.9080 401.4681 0.0876 -1.0000 -1.0000 0603883 1599912373.60 151.5157 60.0001 32.0000 1.9706 1.9729 400.9435 401.5043 0.0878 -1.0000 -1.0000 0603946 1599912373.70 151.5512 60.0001 32.0000 1.9711 1.9734 400.8962 401.4567 0.0877 -1.0000 -1.0000 0604039 1599912373.80 151.5512 60.0001 32.0000 1.9710 1.9732 400.9045 401.4647 0.0877 -1.0000 -1.0000 0604102 1599912373.90 151.5512 60.0001 32.0000 1.9718 1.9741 400.8683 401.4291 0.0877 -1.0000 -1.0000 0604164 1599912374.00 151.5512 60.0001 32.0000 1.9719 1.9742 400.9355 401.4950 0.0876 -1.0000 -1.0000 0604242 1599912374.10 151.5512 60.0001 32.0000 1.9711 1.9734 400.8847 401.4448 0.0877 -1.0000 -1.0000 0604305 1599912374.20 151.5320 60.0001 32.0000 1.9705 1.9728 400.9279 401.4889 0.0877 -1.0000 -1.0000 0604367 1599912374.30 151.5320 60.0001 32.0000 1.9710 1.9732 400.8687 401.4294 0.0878 -1.0000 -1.0000 0604445 1599912374.40 151.5320 60.0001 32.0000 1.9703 1.9726 400.8961 401.4562 0.0876 -1.0000 -1.0000 0604508 1599912374.50 151.5320 60.0001 32.0000 1.9713 1.9735 400.8979 401.4575 0.0876 -1.0000 -1.0000 0604570 1599912374.60 151.5320 60.0001 32.0000 1.9717 1.9740 400.9485 401.5095 0.0878 -1.0000 -1.0000 0604633 1599912374.70 151.5320 60.0001 32.0000 1.9708 1.9730 400.8826 401.4435 0.0877 -1.0000 -1.0000 0604695 1599912374.80 151.4984 59.9997 32.0000 1.9706 1.9729 400.8833 401.4434 0.0876 -1.0000 -1.0000 0604758 1599912374.90 151.4924 59.9996 32.0000 1.9708 1.9731 400.9700 401.5311 0.0878 -1.0000 -1.0000 0604836 1599912375.00 151.4924 59.9996 32.0000 1.9711 1.9734 400.9271 401.4879 0.0878 -1.0000 -1.0000 0604898 1599912375.10 151.4924 59.9996 32.0000 1.9715 1.9738 400.9198 401.4812 0.0878 -1.0000 -1.0000 0605023 1599912375.20 151.4924 59.9996 32.0000 1.9710 1.9733 400.8705 401.4312 0.0878 -1.0000 -1.0000 0605102 1599912375.30 151.4924 59.9996 32.0000 1.9707 1.9730 400.8132 401.3740 0.0877 -1.0000 -1.0000 0605164 1599912375.40 151.5213 59.9996 32.0000 1.9718 1.9741 400.8823 401.4426 0.0877 -1.0000 -1.0000 0605226 1599912375.50 151.5213 59.9996 32.0000 1.9718 1.9741 400.8885 401.4488 0.0877 -1.0000 -1.0000 0605289 1599912375.60 151.5213 59.9996 32.0000 1.9719 1.9742 400.9365 401.4971 0.0877 -1.0000 -1.0000 0605586 1599912375.70 151.5213 59.9996 32.0000 1.9716 1.9738 400.8897 401.4501 0.0877 -1.0000 -1.0000 0605648 1599912375.80 151.5213 59.9996 32.0000 1.9714 1.9737 401.0275 401.5877 0.0877 -1.0000 -1.0000 0605711 1599912375.90 151.5213 59.9996 32.0000 1.9711 1.9734 400.8873 401.4481 0.0877 -1.0000 -1.0000 0605773 1599912376.00 151.5213 59.9996 32.0000 1.9714 1.9736 400.9642 401.5244 0.0876 -1.0000 -1.0000 0605851 1599912376.10 151.5213 59.9996 32.0000 1.9717 1.9740 400.8996 401.4605 0.0877 -1.0000 -1.0000 0605914 1599912376.20 151.5213 59.9996 32.0000 1.9712 1.9735 400.8986 401.4586 0.0876 -1.0000 -1.0000 0606304 1599912376.30 151.5213 59.9996 32.0000 1.9714 1.9737 400.8811 401.4401 0.0875 -1.0000 -1.0000 0606367 1599912376.40 151.5213 59.9996 32.0000 1.9713 1.9736 400.9224 401.4840 0.0878 -1.0000 -1.0000 0606429 1599912376.50 151.5447 59.9996 32.0000 1.9719 1.9741 400.9233 401.4844 0.0878 -1.0000 -1.0000 0606492 1599912376.60 151.5447 59.9996 32.0000 1.9713 1.9736 400.9621 401.5229 0.0878 -1.0000 -1.0000 0606570 1599912376.70 151.4869 59.9996 32.0000 1.9710 1.9733 400.8896 401.4508 0.0878 -1.0000 -1.0000 0606632 1599912376.80 151.4869 59.9996 32.0000 1.9710 1.9733 400.8558 401.4161 0.0877 -1.0000 -1.0000 0606695 1599912376.90 151.4869 59.9996 32.0000 1.9712 1.9734 400.9087 401.4686 0.0876 -1.0000 -1.0000 0606773 1599912377.00 151.4869 59.9996 32.0000 1.9714 1.9737 400.9390 401.4992 0.0876 -1.0000 -1.0000 0606836 1599912377.10 151.4766 59.9996 32.0000 1.9710 1.9733 400.9554 401.5159 0.0877 -1.0000 -1.0000 0606898 1599912377.20 151.4766 59.9996 32.0000 1.9713 1.9735 400.8446 401.4043 0.0876 -1.0000 -1.0000 0607039 1599912377.30 151.4766 59.9996 32.0000 1.9714 1.9737 400.8728 401.4327 0.0876 -1.0000 -1.0000 0607101 1599912377.40 151.4766 59.9996 32.0000 1.9720 1.9743 400.8673 401.4271 0.0876 -1.0000 -1.0000 0607163 1599912377.50 151.4766 59.9996 32.0000 1.9717 1.9739 400.9801 401.5404 0.0876 -1.0000 -1.0000 0607242 1599912377.60 151.4700 59.9996 32.0000 1.9718 1.9740 400.9102 401.4704 0.0877 -1.0000 -1.0000 0607289 1599912377.70 151.4700 59.9996 32.0000 1.9712 1.9735 400.8341 401.3953 0.0879 -1.0000 -1.0000 0607539 1599912377.80 151.4700 59.9996 32.0000 1.9710 1.9733 400.8185 401.3788 0.0877 -1.0000 -1.0000 0607601 1599912377.90 151.4700 59.9996 32.0000 1.9712 1.9734 400.8546 401.4150 0.0878 -1.0000 -1.0000 0607663 1599912378.00 151.4700 59.9996 32.0000 1.9715 1.9738 400.8450 401.4049 0.0876 -1.0000 -1.0000 0607742 1599912378.10 151.4738 59.9996 32.0000 1.9715 1.9738 400.9197 401.4799 0.0876 -1.0000 -1.0000 0607804 1599912378.20 151.4751 59.9996 32.0000 1.9713 1.9736 400.8856 401.4461 0.0877 -1.0000 -1.0000 0609132 1599912378.30 151.4751 59.9996 32.0000 1.9710 1.9732 400.8857 401.4465 0.0877 -1.0000 -1.0000 0609210 1599912378.40 151.4751 59.9996 32.0000 1.9706 1.9729 400.8525 401.4122 0.0876 -1.0000 -1.0000 0609272 1599912378.50 151.4751 59.9996 32.0000 1.9715 1.9737 400.9118 401.4730 0.0879 -1.0000 -1.0000 0609335 1599912378.60 151.4782 59.9996 32.0000 1.9712 1.9735 400.8508 401.4112 0.0876 -1.0000 -1.0000 0609413 1599912378.70 151.5177 59.9996 32.0000 1.9708 1.9731 400.9043 401.4644 0.0877 -1.0000 -1.0000 0609475 1599912378.80 151.5177 59.9996 32.0000 1.9711 1.9734 400.8521 401.4124 0.0877 -1.0000 -1.0000 0609538 1599912378.90 151.5177 59.9996 32.0000 1.9710 1.9733 400.9075 401.4685 0.0878 -1.0000 -1.0000 0609601 1599912379.00 151.5177 59.9996 32.0000 1.9712 1.9735 400.8736 401.4351 0.0878 -1.0000 -1.0000 0609663 1599912379.10 151.5177 59.9996 32.0000 1.9714 1.9737 400.8893 401.4506 0.0879 -1.0000 -1.0000 0609726 1599912379.20 151.5353 59.9996 32.0000 1.9712 1.9735 400.9091 401.4702 0.0877 -1.0000 -1.0000 0609804 1599912379.30 151.5353 59.9996 32.0000 1.9707 1.9729 400.8920 401.4522 0.0877 -1.0000 -1.0000 0609866 1599912379.40 151.5353 59.9996 32.0000 1.9716 1.9739 400.8670 401.4278 0.0878 -1.0000 -1.0000 0609929 1599912379.50 151.5353 59.9996 32.0000 1.9715 1.9738 400.9252 401.4852 0.0877 -1.0000 -1.0000 0610007 1599912379.60 151.5353 59.9996 32.0000 1.9715 1.9738 400.9539 401.5156 0.0878 -1.0000 -1.0000 0610053 1599912379.70 151.5353 59.9996 32.0000 1.9707 1.9730 400.8549 401.4158 0.0877 -1.0000 -1.0000 0610132 1599912379.80 151.4952 59.9998 32.0000 1.9712 1.9735 400.8521 401.4117 0.0876 -1.0000 -1.0000 0610256 1599912379.90 151.4952 59.9998 32.0000 1.9714 1.9737 400.9007 401.4609 0.0877 -1.0000 -1.0000 0610319 1599912380.00 151.4952 59.9998 32.0000 1.9712 1.9734 400.8627 401.4226 0.0876 -1.0000 -1.0000 0610397 1599912380.10 151.4952 59.9998 32.0000 1.9717 1.9740 400.8981 401.4587 0.0877 -1.0000 -1.0000 0610460 1599912380.20 151.4952 59.9998 32.0000 1.9711 1.9733 400.9045 401.4655 0.0878 -1.0000 -1.0000 0610538 1599912380.30 151.4952 59.9998 32.0000 1.9716 1.9739 400.9255 401.4849 0.0875 -1.0000 -1.0000 0610600 1599912380.40 151.5125 59.9998 32.0000 1.9717 1.9740 400.8999 401.4600 0.0876 -1.0000 -1.0000 0610663 1599912380.50 151.5200 59.9998 32.0000 1.9715 1.9738 400.9186 401.4786 0.0876 -1.0000 -1.0000 0610725 1599912380.60 151.5200 59.9998 32.0000 1.9719 1.9742 400.9160 401.4757 0.0876 -1.0000 -1.0000 0610804 1599912380.70 151.5200 59.9998 32.0000 1.9713 1.9735 400.9544 401.5153 0.0877 -1.0000 -1.0000 0610866 1599912380.80 151.5200 59.9998 32.0000 1.9711 1.9733 400.8835 401.4445 0.0878 -1.0000 -1.0000 0611053 1599912380.90 151.5200 59.9998 32.0000 1.9713 1.9736 400.8888 401.4500 0.0878 -1.0000 -1.0000 0611132 1599912381.00 151.5017 59.9998 32.0000 1.9713 1.9735 400.8689 401.4293 0.0876 -1.0000 -1.0000 0611194 1599912381.10 151.5017 59.9998 32.0000 1.9719 1.9742 400.8870 401.4468 0.0876 -1.0000 -1.0000 0611256 1599912381.20 151.5153 59.9998 32.0000 1.9712 1.9735 400.8769 401.4383 0.0878 -1.0000 -1.0000 0611319 1599912381.30 151.5153 59.9998 32.0000 1.9710 1.9733 400.9183 401.4793 0.0879 -1.0000 -1.0000 0611600 1599912381.40 151.5153 59.9998 32.0000 1.9711 1.9734 400.8881 401.4492 0.0877 -1.0000 -1.0000 0611662 1599912381.50 151.5153 59.9998 32.0000 1.9716 1.9739 400.7862 401.3461 0.0876 -1.0000 -1.0000 0611741 1599912381.60 151.5153 59.9998 32.0000 1.9722 1.9745 400.8811 401.4417 0.0878 -1.0000 -1.0000 0611803 1599912381.70 151.5153 59.9998 32.0000 1.9712 1.9734 400.8881 401.4489 0.0877 -1.0000 -1.0000 0611865 1599912381.80 151.5153 59.9998 32.0000 1.9714 1.9737 400.8781 401.4386 0.0877 -1.0000 -1.0000 0612147 1599912381.90 151.5153 59.9998 32.0000 1.9719 1.9742 400.8542 401.4143 0.0876 -1.0000 -1.0000 0612209 1599912382.00 151.5146 59.9998 32.0000 1.9718 1.9741 400.8502 401.4103 0.0877 -1.0000 -1.0000 0612288 1599912382.10 151.5078 59.9998 32.0000 1.9720 1.9743 400.8208 401.3817 0.0877 -1.0000 -1.0000 0612350 1599912382.20 151.5078 59.9998 32.0000 1.9720 1.9742 400.9305 401.4903 0.0876 -1.0000 -1.0000 0612413 1599912382.30 151.5078 59.9998 32.0000 1.9715 1.9738 400.8405 401.4006 0.0876 -1.0000 -1.0000 0612600 1599912382.40 151.5078 59.9998 32.0000 1.9715 1.9738 400.9149 401.4745 0.0876 -1.0000 -1.0000 0612662 1599912382.50 151.5078 59.9998 32.0000 1.9714 1.9736 400.8075 401.3676 0.0877 -1.0000 -1.0000 0612725 1599912382.60 151.4959 59.9998 32.0000 1.9710 1.9733 400.8199 401.3803 0.0877 -1.0000 -1.0000 0612803 1599912382.70 151.4959 59.9998 32.0000 1.9711 1.9734 400.8451 401.4058 0.0876 -1.0000 -1.0000 0612865 1599912382.80 151.4959 59.9998 32.0000 1.9709 1.9732 400.9137 401.4747 0.0879 -1.0000 -1.0000 0613397 1599912382.90 151.4959 59.9998 32.0000 1.9710 1.9733 400.8517 401.4119 0.0876 -1.0000 -1.0000 0613474 1599912383.00 151.4959 59.9998 32.0000 1.9705 1.9728 400.8374 401.3971 0.0876 -1.0000 -1.0000 0613537 1599912383.10 151.4968 59.9998 32.0000 1.9712 1.9735 400.8374 401.3969 0.0876 -1.0000 -1.0000 0613600 1599912383.20 151.5053 59.9998 32.0000 1.9712 1.9735 400.8766 401.4382 0.0878 -1.0000 -1.0000 0613662 1599912383.30 151.5053 59.9998 32.0000 1.9717 1.9740 400.8369 401.3984 0.0879 -1.0000 -1.0000 0613724 1599912383.40 151.5053 59.9998 32.0000 1.9709 1.9731 400.8760 401.4372 0.0878 -1.0000 -1.0000 0613787 1599912383.50 151.5053 59.9998 32.0000 1.9710 1.9732 400.8282 401.3883 0.0876 -1.0000 -1.0000 0613865 1599912383.60 151.5053 59.9998 32.0000 1.9710 1.9733 400.8974 401.4583 0.0878 -1.0000 -1.0000 0613928 1599912383.70 151.4783 59.9998 32.0000 1.9715 1.9737 400.8213 401.3813 0.0877 -1.0000 -1.0000 0614006 1599912383.80 151.4783 59.9998 32.0000 1.9720 1.9743 400.8391 401.4003 0.0878 -1.0000 -1.0000 0614068 1599912383.90 151.4783 59.9998 32.0000 1.9712 1.9734 400.8257 401.3864 0.0877 -1.0000 -1.0000 0614240 1599912384.00 151.4783 59.9998 32.0000 1.9710 1.9733 400.9253 401.4857 0.0877 -1.0000 -1.0000 0614318 1599912384.10 151.4783 59.9998 32.0000 1.9710 1.9733 400.8555 401.4162 0.0878 -1.0000 -1.0000 0614381 1599912384.20 151.5074 59.9998 32.0000 1.9710 1.9733 400.9082 401.4693 0.0878 -1.0000 -1.0000 0614443 1599912384.30 151.4908 59.9998 32.0000 1.9711 1.9733 400.8377 401.3980 0.0877 -1.0000 -1.0000 0614521 1599912384.40 151.4908 59.9998 32.0000 1.9703 1.9726 400.9258 401.4860 0.0876 -1.0000 -1.0000 0614803 1599912384.50 151.4908 59.9998 32.0000 1.9714 1.9737 400.8088 401.3685 0.0876 -1.0000 -1.0000 0614865 1599912384.60 151.4908 59.9998 32.0000 1.9715 1.9738 400.9162 401.4772 0.0878 -1.0000 -1.0000 0614928 1599912384.70 151.4908 59.9998 32.0000 1.9710 1.9733 400.8922 401.4530 0.0877 -1.0000 -1.0000 0615005 1599912384.80 151.4908 59.9998 32.0000 1.9708 1.9731 400.9616 401.5220 0.0877 -1.0000 -1.0000 0615068 1599912384.90 151.4908 59.9998 32.0000 1.9705 1.9727 400.9143 401.4749 0.0877 -1.0000 -1.0000 0615271 1599912385.00 151.4908 59.9998 32.0000 1.9710 1.9732 400.8987 401.4582 0.0875 -1.0000 -1.0000 0615334 1599912385.10 151.4908 59.9998 32.0000 1.9714 1.9737 400.9625 401.5230 0.0877 -1.0000 -1.0000 0615396 1599912385.20 151.4908 59.9998 32.0000 1.9711 1.9734 400.8869 401.4470 0.0877 -1.0000 -1.0000 0615458 1599912385.30 151.4794 59.9998 32.0000 1.9710 1.9733 400.9125 401.4737 0.0879 -1.0000 -1.0000 0615521 1599912385.40 151.4781 59.9998 32.0000 1.9707 1.9729 400.8595 401.4195 0.0877 -1.0000 -1.0000 0615802 1599912385.50 151.4781 59.9998 32.0000 1.9712 1.9735 400.9030 401.4632 0.0876 -1.0000 -1.0000 0615880 1599912385.60 151.4781 59.9998 32.0000 1.9718 1.9741 400.8433 401.4039 0.0878 -1.0000 -1.0000 0615943 1599912385.70 151.4781 59.9998 32.0000 1.9711 1.9734 400.9192 401.4795 0.0877 -1.0000 -1.0000 0616005 1599912385.80 151.4781 59.9998 32.0000 1.9710 1.9733 400.8579 401.4185 0.0878 -1.0000 -1.0000 0616083 1599912385.90 151.5338 59.9998 32.0000 1.9713 1.9736 400.8832 401.4433 0.0877 -1.0000 -1.0000 0616255 1599912386.00 151.5338 59.9998 32.0000 1.9715 1.9738 400.8628 401.4231 0.0876 -1.0000 -1.0000 0616333 1599912386.10 151.5338 59.9998 32.0000 1.9719 1.9742 400.9120 401.4716 0.0875 -1.0000 -1.0000 0616396 1599912386.20 151.5338 59.9998 32.0000 1.9713 1.9736 400.9446 401.5054 0.0878 -1.0000 -1.0000 0616458 1599912386.30 151.5338 59.9998 32.0000 1.9710 1.9733 400.8819 401.4429 0.0878 -1.0000 -1.0000 0616536 1599912386.40 151.5338 59.9998 32.0000 1.9712 1.9735 400.8527 401.4133 0.0877 -1.0000 -1.0000 0616755 1599912386.50 151.4992 59.9998 32.0000 1.9715 1.9738 400.9130 401.4741 0.0877 -1.0000 -1.0000 0616818 1599912386.60 151.4992 59.9998 32.0000 1.9714 1.9737 400.9126 401.4717 0.0875 -1.0000 -1.0000 0616896 1599912386.70 151.4992 59.9998 32.0000 1.9717 1.9740 400.9821 401.5421 0.0877 -1.0000 -1.0000 0616958 1599912386.80 151.4992 59.9998 32.0000 1.9715 1.9737 400.9205 401.4803 0.0876 -1.0000 -1.0000 0617021 1599912386.90 151.4992 59.9998 32.0000 1.9707 1.9730 400.9343 401.4942 0.0875 -1.0000 -1.0000 0617411 1599912387.00 151.4999 59.9998 32.0000 1.9715 1.9738 400.8230 401.3835 0.0878 -1.0000 -1.0000 0617474 1599912387.10 151.4999 59.9998 32.0000 1.9715 1.9738 400.9062 401.4670 0.0877 -1.0000 -1.0000 0617536 1599912387.20 151.4999 59.9998 32.0000 1.9714 1.9737 400.8909 401.4521 0.0879 -1.0000 -1.0000 0617614 1599912387.30 151.4999 59.9998 32.0000 1.9711 1.9733 400.9056 401.4667 0.0877 -1.0000 -1.0000 0617677 1599912387.40 151.4999 59.9998 32.0000 1.9715 1.9738 400.8472 401.4074 0.0877 -1.0000 -1.0000 0617739 1599912387.50 151.4975 59.9998 32.0000 1.9715 1.9737 400.8815 401.4418 0.0877 -1.0000 -1.0000 0617818 1599912387.60 151.4932 59.9998 32.0000 1.9724 1.9747 400.8798 401.4394 0.0876 -1.0000 -1.0000 0617880 1599912387.70 151.4932 59.9998 32.0000 1.9714 1.9737 400.9246 401.4852 0.0877 -1.0000 -1.0000 0617942 1599912387.80 151.4932 59.9998 32.0000 1.9714 1.9737 400.8307 401.3914 0.0878 -1.0000 -1.0000 0618005 1599912387.90 151.4932 59.9998 32.0000 1.9717 1.9740 400.8834 401.4436 0.0877 -1.0000 -1.0000 0618067 1599912388.00 151.4932 59.9998 32.0000 1.9717 1.9740 400.9369 401.4972 0.0876 -1.0000 -1.0000 0618146 1599912388.10 151.5022 59.9998 32.0000 1.9715 1.9737 400.9599 401.5203 0.0877 -1.0000 -1.0000 0618208 1599912388.20 151.5022 59.9998 32.0000 1.9714 1.9737 400.9563 401.5172 0.0877 -1.0000 -1.0000 0618270 1599912388.30 151.5022 59.9998 32.0000 1.9716 1.9739 400.9009 401.4613 0.0877 -1.0000 -1.0000 0618348 1599912388.40 151.5022 59.9998 32.0000 1.9714 1.9737 400.9142 401.4744 0.0877 -1.0000 -1.0000 0618411 1599912388.50 151.5022 59.9998 32.0000 1.9711 1.9734 400.9314 401.4921 0.0877 -1.0000 -1.0000 0618692 1599912388.60 151.5026 59.9998 32.0000 1.9721 1.9743 400.9058 401.4661 0.0877 -1.0000 -1.0000 0618754 1599912388.70 151.5053 59.9998 32.0000 1.9719 1.9742 400.8601 401.4212 0.0878 -1.0000 -1.0000 0618817 1599912388.80 151.5053 59.9998 32.0000 1.9714 1.9737 400.7287 401.2884 0.0876 -1.0000 -1.0000 0618880 1599912388.90 151.5053 59.9998 32.0000 1.9711 1.9734 400.9184 401.4786 0.0877 -1.0000 -1.0000 0618958 1599912389.00 151.5053 59.9998 32.0000 1.9711 1.9734 400.8998 401.4594 0.0875 -1.0000 -1.0000 0619739 1599912389.10 151.5053 59.9998 32.0000 1.9711 1.9734 400.7989 401.3591 0.0877 -1.0000 -1.0000 0619801 1599912389.20 151.5268 59.9998 32.0000 1.9713 1.9736 400.8634 401.4244 0.0878 -1.0000 -1.0000 0619864 1599912389.30 151.5268 59.9998 32.0000 1.9714 1.9737 400.8460 401.4068 0.0877 -1.0000 -1.0000 0619942 1599912389.40 151.5268 59.9998 32.0000 1.9715 1.9738 400.8773 401.4376 0.0877 -1.0000 -1.0000 0620020 1599912389.50 151.5268 59.9998 32.0000 1.9717 1.9740 400.8131 401.3734 0.0877 -1.0000 -1.0000 0620083 1599912389.60 151.5268 59.9998 32.0000 1.9716 1.9739 400.8639 401.4239 0.0876 -1.0000 -1.0000 0620145 1599912389.70 151.5176 60.0002 32.0000 1.9719 1.9742 400.9287 401.4906 0.0878 -1.0000 -1.0000 0620223 1599912389.80 151.5144 60.0003 32.0000 1.9715 1.9738 400.9408 401.5008 0.0876 -1.0000 -1.0000 0620301 1599912389.90 151.5144 60.0003 32.0000 1.9718 1.9740 400.8258 401.3865 0.0878 -1.0000 -1.0000 0620363 1599912390.00 151.5144 60.0003 32.0000 1.9720 1.9743 400.8921 401.4526 0.0877 -1.0000 -1.0000 0620442 1599912390.10 151.5144 60.0003 32.0000 1.9715 1.9738 400.8672 401.4281 0.0878 -1.0000 -1.0000 0620504 1599912390.20 151.5144 60.0003 32.0000 1.9715 1.9738 400.9237 401.4847 0.0878 -1.0000 -1.0000 0620567 1599912390.30 151.5144 60.0003 32.0000 1.9721 1.9744 400.9451 401.5058 0.0877 -1.0000 -1.0000 0620629 1599912390.40 151.5170 60.0003 32.0000 1.9708 1.9731 400.8577 401.4181 0.0877 -1.0000 -1.0000 0620692 1599912390.50 151.5170 60.0003 32.0000 1.9712 1.9735 400.9800 401.5413 0.0878 -1.0000 -1.0000 0620754 1599912390.60 151.5170 60.0003 32.0000 1.9706 1.9728 400.9076 401.4683 0.0877 -1.0000 -1.0000 0620832 1599912390.70 151.5170 60.0003 32.0000 1.9709 1.9732 400.9357 401.4965 0.0878 -1.0000 -1.0000 0620911 1599912390.80 151.5170 60.0003 32.0000 1.9705 1.9728 400.9516 401.5126 0.0878 -1.0000 -1.0000 0620973 1599912390.90 151.5170 60.0003 32.0000 1.9712 1.9735 400.8451 401.4059 0.0877 -1.0000 -1.0000 0621051 1599912391.00 151.5170 60.0003 32.0000 1.9714 1.9737 400.9057 401.4654 0.0875 -1.0000 -1.0000 0621114 1599912391.10 151.5170 60.0003 32.0000 1.9715 1.9738 400.7137 401.2738 0.0877 -1.0000 -1.0000 0621176 1599912391.20 151.5170 60.0003 32.0000 1.9719 1.9742 400.9473 401.5082 0.0877 -1.0000 -1.0000 0621254 1599912391.30 151.5170 60.0003 32.0000 1.9715 1.9738 400.9133 401.4743 0.0878 -1.0000 -1.0000 0621317 1599912391.40 151.5170 60.0003 32.0000 1.9717 1.9740 400.9011 401.4620 0.0878 -1.0000 -1.0000 0621379 1599912391.50 151.5505 60.0003 32.0000 1.9715 1.9738 400.8830 401.4443 0.0878 -1.0000 -1.0000 0621442 1599912391.60 151.5505 60.0003 32.0000 1.9718 1.9741 400.8861 401.4472 0.0878 -1.0000 -1.0000 0621629 1599912391.70 151.5505 60.0003 32.0000 1.9717 1.9740 400.9521 401.5124 0.0877 -1.0000 -1.0000 0621707 1599912391.80 151.5505 60.0003 32.0000 1.9715 1.9737 400.9379 401.4988 0.0877 -1.0000 -1.0000 0621754 1599912391.90 151.5505 60.0003 32.0000 1.9716 1.9739 400.9288 401.4893 0.0877 -1.0000 -1.0000 0621817 1599912392.00 151.5447 60.0003 32.0000 1.9712 1.9735 400.8960 401.4567 0.0877 -1.0000 -1.0000 0621894 1599912392.10 151.5316 60.0003 32.0000 1.9720 1.9742 400.9047 401.4653 0.0877 -1.0000 -1.0000 0622285 1599912392.20 151.5316 60.0003 32.0000 1.9715 1.9738 400.8932 401.4537 0.0877 -1.0000 -1.0000 0622332 1599912392.30 151.5316 60.0003 32.0000 1.9713 1.9736 400.9720 401.5325 0.0877 -1.0000 -1.0000 0622410 1599912392.40 151.5316 60.0003 32.0000 1.9713 1.9736 400.8806 401.4415 0.0878 -1.0000 -1.0000 0622472 1599912392.50 151.5316 60.0003 32.0000 1.9714 1.9737 400.9544 401.5154 0.0877 -1.0000 -1.0000 0622535 1599912392.60 151.4510 60.0003 32.0000 1.9715 1.9737 400.9215 401.4814 0.0876 -1.0000 -1.0000 0622832 1599912392.70 151.4510 60.0003 32.0000 1.9722 1.9744 400.9045 401.4647 0.0877 -1.0000 -1.0000 0622894 1599912392.80 151.4510 60.0003 32.0000 1.9711 1.9734 400.9012 401.4622 0.0878 -1.0000 -1.0000 0622957 1599912392.90 151.4510 60.0003 32.0000 1.9714 1.9737 400.9009 401.4613 0.0877 -1.0000 -1.0000 0623019 1599912393.00 151.4510 60.0003 32.0000 1.9713 1.9736 400.9042 401.4644 0.0876 -1.0000 -1.0000 0623082 1599912393.10 151.5049 60.0003 32.0000 1.9710 1.9732 400.9510 401.5112 0.0877 -1.0000 -1.0000 0623316 1599912393.20 151.5249 60.0003 32.0000 1.9711 1.9734 400.9951 401.5559 0.0878 -1.0000 -1.0000 0623394 1599912393.30 151.5249 60.0003 32.0000 1.9715 1.9737 400.9438 401.5048 0.0877 -1.0000 -1.0000 0623457 1599912393.40 151.5249 60.0003 32.0000 1.9714 1.9737 400.9179 401.4792 0.0878 -1.0000 -1.0000 0623519 1599912393.50 151.5249 60.0003 32.0000 1.9710 1.9733 400.8987 401.4601 0.0878 -1.0000 -1.0000 0623613 1599912393.60 151.5249 60.0003 32.0000 1.9708 1.9731 400.9116 401.4723 0.0877 -1.0000 -1.0000 0623675 1599912393.70 151.4829 60.0003 32.0000 1.9713 1.9736 400.9599 401.5206 0.0877 -1.0000 -1.0000 0623785 1599912393.80 151.4871 60.0003 32.0000 1.9710 1.9733 400.9862 401.5475 0.0879 -1.0000 -1.0000 0623847 1599912393.90 151.4871 60.0003 32.0000 1.9714 1.9737 400.9351 401.4968 0.0879 -1.0000 -1.0000 0623910 1599912394.00 151.4871 60.0003 32.0000 1.9713 1.9736 400.9779 401.5384 0.0877 -1.0000 -1.0000 0623988 1599912394.10 151.4871 60.0003 32.0000 1.9710 1.9733 400.9577 401.5178 0.0876 -1.0000 -1.0000 0624050 1599912394.20 151.4902 60.0003 32.0000 1.9709 1.9732 400.9181 401.4787 0.0877 -1.0000 -1.0000 0624113 1599912394.30 151.4904 60.0003 32.0000 1.9713 1.9736 400.9518 401.5135 0.0878 -1.0000 -1.0000 0624175 1599912394.40 151.4904 60.0003 32.0000 1.9711 1.9734 400.9695 401.5306 0.0878 -1.0000 -1.0000 0624253 1599912394.50 151.4904 60.0003 32.0000 1.9712 1.9735 400.8976 401.4591 0.0879 -1.0000 -1.0000 0624316 1599912394.60 151.4904 60.0003 32.0000 1.9711 1.9734 400.9373 401.4978 0.0877 -1.0000 -1.0000 0624394 1599912394.70 151.4982 60.0003 32.0000 1.9725 1.9748 400.9551 401.5155 0.0877 -1.0000 -1.0000 0624519 1599912394.80 151.5519 60.0001 32.0000 1.9716 1.9738 401.0140 401.5750 0.0878 -1.0000 -1.0000 0624581 1599912394.90 151.5519 60.0001 32.0000 1.9713 1.9736 400.9016 401.4627 0.0878 -1.0000 -1.0000 0624659 1599912395.00 151.5519 60.0001 32.0000 1.9713 1.9736 400.9808 401.5415 0.0877 -1.0000 -1.0000 0624722 1599912395.10 151.5519 60.0001 32.0000 1.9712 1.9734 400.9315 401.4926 0.0878 -1.0000 -1.0000 0624784 1599912395.20 151.5519 60.0001 32.0000 1.9718 1.9741 400.9868 401.5477 0.0878 -1.0000 -1.0000 0624909 1599912395.30 151.5423 60.0001 32.0000 1.9706 1.9728 400.9097 401.4711 0.0878 -1.0000 -1.0000 0624972 1599912395.40 151.5166 60.0001 32.0000 1.9714 1.9736 400.8657 401.4273 0.0878 -1.0000 -1.0000 0625034 1599912395.50 151.5166 60.0001 32.0000 1.9709 1.9732 400.9221 401.4825 0.0877 -1.0000 -1.0000 0625112 1599912395.60 151.5166 60.0001 32.0000 1.9711 1.9734 400.8842 401.4449 0.0878 -1.0000 -1.0000 0625175 1599912395.70 151.5166 60.0001 32.0000 1.9717 1.9740 400.9262 401.4871 0.0877 -1.0000 -1.0000 0626237 1599912395.80 151.5166 60.0001 32.0000 1.9706 1.9729 400.9236 401.4842 0.0877 -1.0000 -1.0000 0626300 1599912395.90 151.4920 60.0001 32.0000 1.9713 1.9736 400.8733 401.4339 0.0877 -1.0000 -1.0000 0626362 1599912396.00 151.4920 60.0001 32.0000 1.9712 1.9735 400.8839 401.4443 0.0877 -1.0000 -1.0000 0626440 1599912396.10 151.4920 60.0001 32.0000 1.9716 1.9739 400.8811 401.4412 0.0877 -1.0000 -1.0000 0626503 1599912396.20 151.4920 60.0001 32.0000 1.9719 1.9742 400.8949 401.4562 0.0878 -1.0000 -1.0000 0626565 1599912396.30 151.4920 60.0001 32.0000 1.9718 1.9741 400.8070 401.3673 0.0876 -1.0000 -1.0000 0626643 1599912396.40 151.5278 60.0001 32.0000 1.9704 1.9727 400.9200 401.4809 0.0878 -1.0000 -1.0000 0626706 1599912396.50 151.5348 60.0001 32.0000 1.9712 1.9735 400.8460 401.4068 0.0877 -1.0000 -1.0000 0626768 1599912396.60 151.5348 60.0001 32.0000 1.9708 1.9730 400.8500 401.4098 0.0877 -1.0000 -1.0000 0626831 1599912396.70 151.5348 60.0001 32.0000 1.9716 1.9738 400.8513 401.4119 0.0877 -1.0000 -1.0000 0626893 1599912396.80 151.5348 60.0001 32.0000 1.9717 1.9739 400.9897 401.5506 0.0878 -1.0000 -1.0000 0626956 1599912396.90 151.5348 60.0001 32.0000 1.9711 1.9734 400.9494 401.5105 0.0877 -1.0000 -1.0000 0627034 1599912397.00 151.5701 60.0001 32.0000 1.9710 1.9733 400.9072 401.4687 0.0878 -1.0000 -1.0000 0627096 1599912397.10 151.5701 60.0001 32.0000 1.9713 1.9735 400.9044 401.4651 0.0877 -1.0000 -1.0000 0627159 1599912397.20 151.5701 60.0001 32.0000 1.9722 1.9745 400.9542 401.5153 0.0879 -1.0000 -1.0000 0627237 1599912397.30 151.5701 60.0001 32.0000 1.9719 1.9742 400.9105 401.4711 0.0877 -1.0000 -1.0000 0627299 1599912397.40 151.5701 60.0001 32.0000 1.9713 1.9736 400.9947 401.5553 0.0877 -1.0000 -1.0000 0627362 1599912397.50 151.5701 60.0001 32.0000 1.9719 1.9742 400.9311 401.4914 0.0876 -1.0000 -1.0000 0627424 1599912397.60 151.5701 60.0001 32.0000 1.9714 1.9737 400.9364 401.4975 0.0878 -1.0000 -1.0000 0627487 1599912397.70 151.5701 60.0001 32.0000 1.9715 1.9737 400.8305 401.3906 0.0876 -1.0000 -1.0000 0627565 1599912397.80 151.5701 60.0001 32.0000 1.9721 1.9744 400.9015 401.4615 0.0876 -1.0000 -1.0000 0627893 1599912397.90 151.5701 60.0001 32.0000 1.9720 1.9743 400.9078 401.4683 0.0878 -1.0000 -1.0000 0627971 1599912398.00 151.5701 60.0001 32.0000 1.9713 1.9735 400.8949 401.4559 0.0877 -1.0000 -1.0000 0628049 1599912398.10 151.5136 60.0001 32.0000 1.9723 1.9745 400.8744 401.4352 0.0878 -1.0000 -1.0000 0628112 1599912398.20 151.5136 60.0001 32.0000 1.9719 1.9742 400.8911 401.4518 0.0877 -1.0000 -1.0000 0628174 1599912398.30 151.5136 60.0001 32.0000 1.9710 1.9733 400.9068 401.4676 0.0878 -1.0000 -1.0000 0628549 1599912398.40 151.5136 60.0001 32.0000 1.9713 1.9736 400.9365 401.4979 0.0878 -1.0000 -1.0000 0628612 1599912398.50 151.5136 60.0001 32.0000 1.9715 1.9738 400.8411 401.4018 0.0877 -1.0000 -1.0000 0628674 1599912398.60 151.4835 60.0001 32.0000 1.9710 1.9733 400.8623 401.4230 0.0878 -1.0000 -1.0000 0628752 1599912398.70 151.4780 60.0001 32.0000 1.9720 1.9743 400.8731 401.4337 0.0877 -1.0000 -1.0000 0628815 1599912398.80 151.4780 60.0001 32.0000 1.9718 1.9740 400.9068 401.4671 0.0877 -1.0000 -1.0000 0628908 1599912398.90 151.4780 60.0001 32.0000 1.9714 1.9736 400.8858 401.4471 0.0879 -1.0000 -1.0000 0628987 1599912399.00 151.4780 60.0001 32.0000 1.9714 1.9737 400.7754 401.3365 0.0878 -1.0000 -1.0000 0629049 1599912399.10 151.4786 60.0001 32.0000 1.9701 1.9724 400.8113 401.3714 0.0877 -1.0000 -1.0000 0629112 1599912399.20 151.5005 60.0001 32.0000 1.9708 1.9731 400.8198 401.3799 0.0877 -1.0000 -1.0000 0629190 1599912399.30 151.5005 60.0001 32.0000 1.9712 1.9735 400.9192 401.4797 0.0877 -1.0000 -1.0000 0629377 1599912399.40 151.5005 60.0001 32.0000 1.9718 1.9740 400.8875 401.4474 0.0876 -1.0000 -1.0000 0629440 1599912399.50 151.5005 60.0001 32.0000 1.9713 1.9735 400.8991 401.4602 0.0878 -1.0000 -1.0000 0629502 1599912399.60 151.5005 60.0001 32.0000 1.9715 1.9738 400.8730 401.4332 0.0877 -1.0000 -1.0000 0629564 1599912399.70 151.5128 60.0009 32.0000 1.9713 1.9736 400.8331 401.3941 0.0878 -1.0000 -1.0000 0629643 1599912399.80 151.5128 60.0009 32.0000 1.9713 1.9736 400.8408 401.4020 0.0878 -1.0000 -1.0000 0630127 1599912399.90 151.5128 60.0009 32.0000 1.9718 1.9741 400.8763 401.4366 0.0878 -1.0000 -1.0000 0630189 1599912400.00 151.5128 60.0009 32.0000 1.9720 1.9743 400.8668 401.4286 0.0878 -1.0000 -1.0000 0630267 1599912400.10 151.5128 60.0009 32.0000 1.9710 1.9732 400.9002 401.4615 0.0879 -1.0000 -1.0000 0630330 1599912400.20 151.5128 60.0009 32.0000 1.9711 1.9733 400.7816 401.3426 0.0878 -1.0000 -1.0000 0630392 1599912400.30 151.4912 60.0009 32.0000 1.9714 1.9736 400.8775 401.4386 0.0878 -1.0000 -1.0000 0630455 1599912400.40 151.4328 60.0009 32.0000 1.9714 1.9736 400.8645 401.4269 0.0880 -1.0000 -1.0000 0631252 1599912400.50 151.4328 60.0009 32.0000 1.9706 1.9729 400.8685 401.4294 0.0878 -1.0000 -1.0000 0631314 1599912400.60 151.4328 60.0009 32.0000 1.9710 1.9733 400.8330 401.3941 0.0879 -1.0000 -1.0000 0631392 1599912400.70 151.4328 60.0009 32.0000 1.9714 1.9737 400.8463 401.4072 0.0877 -1.0000 -1.0000 0631455 1599912400.80 151.4328 60.0009 32.0000 1.9715 1.9737 400.8564 401.4168 0.0877 -1.0000 -1.0000 0631517 1599912400.90 151.4138 60.0009 32.0000 1.9714 1.9737 400.8826 401.4436 0.0878 -1.0000 -1.0000 0631580 1599912401.00 151.4138 60.0009 32.0000 1.9712 1.9734 400.9686 401.5294 0.0877 -1.0000 -1.0000 0631642 1599912401.10 151.4138 60.0009 32.0000 1.9716 1.9738 400.8140 401.3739 0.0876 -1.0000 -1.0000 0631705 1599912401.20 151.4138 60.0009 32.0000 1.9705 1.9728 400.7620 401.3220 0.0877 -1.0000 -1.0000 0631783 1599912401.30 151.4138 60.0009 32.0000 1.9707 1.9730 400.8882 401.4494 0.0878 -1.0000 -1.0000 0631845 1599912401.40 151.5243 60.0009 32.0000 1.9712 1.9735 400.8924 401.4530 0.0877 -1.0000 -1.0000 0631908 1599912401.50 151.5349 60.0009 32.0000 1.9720 1.9743 400.9524 401.5138 0.0878 -1.0000 -1.0000 0631986 1599912401.60 151.5349 60.0009 32.0000 1.9713 1.9735 400.8178 401.3774 0.0876 -1.0000 -1.0000 0632048 1599912401.70 151.5349 60.0009 32.0000 1.9719 1.9742 400.9123 401.4736 0.0879 -1.0000 -1.0000 0632111 1599912401.80 151.5349 60.0009 32.0000 1.9720 1.9743 400.8156 401.3762 0.0877 -1.0000 -1.0000 0632189 1599912401.90 151.5349 60.0009 32.0000 1.9711 1.9734 400.8880 401.4490 0.0878 -1.0000 -1.0000 0632251 1599912402.00 151.5453 60.0009 32.0000 1.9708 1.9731 400.8552 401.4158 0.0877 -1.0000 -1.0000 0632314 1599912402.10 151.5453 60.0009 32.0000 1.9713 1.9735 400.8401 401.4010 0.0878 -1.0000 -1.0000 0632376 1599912402.20 151.5453 60.0009 32.0000 1.9714 1.9736 400.8466 401.4070 0.0877 -1.0000 -1.0000 0632439 1599912402.30 151.5453 60.0009 32.0000 1.9708 1.9731 400.9170 401.4779 0.0878 -1.0000 -1.0000 0632517 1599912402.40 151.5453 60.0009 32.0000 1.9713 1.9736 400.9079 401.4688 0.0877 -1.0000 -1.0000 0632579 1599912402.50 151.5453 60.0009 32.0000 1.9707 1.9730 400.8938 401.4547 0.0878 -1.0000 -1.0000 0632642 1599912402.60 151.5453 60.0009 32.0000 1.9714 1.9737 400.8881 401.4494 0.0878 -1.0000 -1.0000 0632720 1599912402.70 151.5453 60.0009 32.0000 1.9723 1.9745 400.9210 401.4816 0.0877 -1.0000 -1.0000 0632783 1599912402.80 151.5453 60.0009 32.0000 1.9713 1.9736 400.9052 401.4660 0.0878 -1.0000 -1.0000 0632845 1599912402.90 151.5453 60.0009 32.0000 1.9712 1.9734 400.9547 401.5161 0.0878 -1.0000 -1.0000 0633657 1599912403.00 151.5453 60.0009 32.0000 1.9713 1.9736 400.8752 401.4355 0.0876 -1.0000 -1.0000 0633720 1599912403.10 151.5453 60.0009 32.0000 1.9713 1.9735 400.8632 401.4228 0.0876 -1.0000 -1.0000 0633782 1599912403.20 151.5399 60.0009 32.0000 1.9717 1.9740 400.7455 401.3058 0.0877 -1.0000 -1.0000 0633860 1599912403.30 151.5399 60.0009 32.0000 1.9721 1.9743 400.9269 401.4877 0.0878 -1.0000 -1.0000 0633923 1599912403.40 151.5399 60.0009 32.0000 1.9717 1.9740 400.9287 401.4898 0.0878 -1.0000 -1.0000 0633985 1599912403.50 151.5399 60.0009 32.0000 1.9720 1.9742 400.8686 401.4290 0.0877 -1.0000 -1.0000 0634063 1599912403.60 151.5399 60.0009 32.0000 1.9719 1.9741 400.9434 401.5043 0.0878 -1.0000 -1.0000 0634126 1599912403.70 151.5333 60.0009 32.0000 1.9711 1.9734 400.9460 401.5072 0.0878 -1.0000 -1.0000 0634204 1599912403.80 151.5287 60.0009 32.0000 1.9714 1.9737 400.8879 401.4482 0.0877 -1.0000 -1.0000 0634266 1599912403.90 151.5287 60.0009 32.0000 1.9716 1.9739 400.8759 401.4365 0.0877 -1.0000 -1.0000 0634329 1599912404.00 151.5287 60.0009 32.0000 1.9716 1.9739 400.9071 401.4673 0.0876 -1.0000 -1.0000 0634407 1599912404.10 151.5287 60.0009 32.0000 1.9715 1.9738 400.9397 401.5006 0.0877 -1.0000 -1.0000 0634470 1599912404.20 151.5287 60.0009 32.0000 1.9711 1.9734 400.8641 401.4243 0.0877 -1.0000 -1.0000 0634532 1599912404.30 151.4705 60.0006 32.0000 1.9716 1.9739 400.8722 401.4336 0.0879 -1.0000 -1.0000 0634595 1599912404.40 151.4705 60.0006 32.0000 1.9722 1.9744 400.9330 401.4946 0.0879 -1.0000 -1.0000 0634782 1599912404.50 151.4705 60.0006 32.0000 1.9719 1.9742 400.8707 401.4317 0.0877 -1.0000 -1.0000 0634844 1599912404.60 151.4705 60.0006 32.0000 1.9717 1.9739 400.9007 401.4610 0.0877 -1.0000 -1.0000 0634923 1599912404.70 151.4705 60.0006 32.0000 1.9714 1.9736 400.9160 401.4762 0.0876 -1.0000 -1.0000 0634985 1599912404.80 151.4705 60.0006 32.0000 1.9721 1.9744 400.8894 401.4500 0.0878 -1.0000 -1.0000 0635048 1599912404.90 151.4705 60.0006 32.0000 1.9718 1.9741 400.8705 401.4316 0.0878 -1.0000 -1.0000 0635110 1599912405.00 151.4705 60.0006 32.0000 1.9712 1.9735 400.8398 401.4009 0.0878 -1.0000 -1.0000 0635298 1599912405.10 151.4705 60.0006 32.0000 1.9708 1.9731 400.9130 401.4736 0.0876 -1.0000 -1.0000 0635344 1599912405.20 151.4705 60.0006 32.0000 1.9703 1.9726 400.9291 401.4888 0.0876 -1.0000 -1.0000 0635422 1599912405.30 151.4705 60.0006 32.0000 1.9711 1.9734 400.8427 401.4037 0.0878 -1.0000 -1.0000 0635485 1599912405.40 151.4258 60.0006 32.0000 1.9714 1.9737 400.8894 401.4503 0.0878 -1.0000 -1.0000 0635547 1599912405.50 151.4258 60.0006 32.0000 1.9708 1.9731 400.8869 401.4490 0.0879 -1.0000 -1.0000 0635985 1599912405.60 151.4258 60.0006 32.0000 1.9713 1.9736 400.9423 401.5038 0.0879 -1.0000 -1.0000 0636047 1599912405.70 151.4258 60.0006 32.0000 1.9711 1.9734 400.8615 401.4220 0.0877 -1.0000 -1.0000 0636110 1599912405.80 151.4258 60.0006 32.0000 1.9708 1.9731 400.8818 401.4424 0.0877 -1.0000 -1.0000 0636172 1599912405.90 151.4802 60.0006 32.0000 1.9707 1.9730 400.8961 401.4567 0.0878 -1.0000 -1.0000 0636235 1599912406.00 151.4938 60.0006 32.0000 1.9714 1.9737 400.9131 401.4744 0.0878 -1.0000 -1.0000 0636313 1599912406.10 151.4938 60.0006 32.0000 1.9716 1.9739 400.8368 401.3968 0.0876 -1.0000 -1.0000 0636375 1599912406.20 151.4938 60.0006 32.0000 1.9715 1.9738 400.9067 401.4675 0.0878 -1.0000 -1.0000 0636438 1599912406.30 151.4938 60.0006 32.0000 1.9716 1.9739 400.8438 401.4044 0.0877 -1.0000 -1.0000 0636516 1599912406.40 151.4901 60.0006 32.0000 1.9717 1.9740 400.8961 401.4570 0.0878 -1.0000 -1.0000 0636578 1599912406.50 151.4551 60.0006 32.0000 1.9715 1.9738 400.8386 401.4000 0.0879 -1.0000 -1.0000 0636797 1599912406.60 151.4551 60.0006 32.0000 1.9710 1.9732 400.9080 401.4698 0.0879 -1.0000 -1.0000 0636875 1599912406.70 151.4551 60.0006 32.0000 1.9712 1.9734 400.8448 401.4057 0.0877 -1.0000 -1.0000 0636938 1599912406.80 151.4551 60.0006 32.0000 1.9712 1.9735 400.8506 401.4117 0.0878 -1.0000 -1.0000 0637000 1599912406.90 151.4551 60.0006 32.0000 1.9719 1.9742 400.8844 401.4459 0.0879 -1.0000 -1.0000 0637063 1599912407.00 151.4917 60.0006 32.0000 1.9717 1.9740 400.8795 401.4410 0.0878 -1.0000 -1.0000 0637156 1599912407.10 151.4917 60.0006 32.0000 1.9708 1.9731 400.8188 401.3803 0.0878 -1.0000 -1.0000 0637219 1599912407.20 151.4917 60.0006 32.0000 1.9713 1.9736 400.7870 401.3475 0.0878 -1.0000 -1.0000 0637297 1599912407.30 151.4917 60.0006 32.0000 1.9713 1.9735 400.8001 401.3608 0.0877 -1.0000 -1.0000 0637360 1599912407.40 151.4917 60.0006 32.0000 1.9714 1.9736 400.8389 401.3994 0.0877 -1.0000 -1.0000 0637422 1599912407.50 151.4500 60.0006 32.0000 1.9716 1.9739 400.9130 401.4737 0.0878 -1.0000 -1.0000 0637813 1599912407.60 151.4367 60.0006 32.0000 1.9712 1.9735 400.8923 401.4530 0.0877 -1.0000 -1.0000 0637891 1599912407.70 151.4367 60.0006 32.0000 1.9714 1.9736 400.8416 401.4025 0.0878 -1.0000 -1.0000 0637969 1599912407.80 151.4367 60.0006 32.0000 1.9713 1.9736 400.8359 401.3974 0.0879 -1.0000 -1.0000 0638031 1599912407.90 151.4367 60.0006 32.0000 1.9715 1.9737 400.8704 401.4317 0.0878 -1.0000 -1.0000 0638094 1599912408.00 151.4367 60.0006 32.0000 1.9705 1.9728 400.8371 401.3991 0.0880 -1.0000 -1.0000 0638156 1599912408.10 151.4865 60.0006 32.0000 1.9714 1.9737 400.8919 401.4537 0.0878 -1.0000 -1.0000 0638219 1599912408.20 151.4865 60.0006 32.0000 1.9712 1.9735 400.8583 401.4187 0.0877 -1.0000 -1.0000 0638281 1599912408.30 151.4865 60.0006 32.0000 1.9711 1.9734 400.8232 401.3844 0.0878 -1.0000 -1.0000 0638359 1599912408.40 151.4865 60.0006 32.0000 1.9712 1.9735 400.9222 401.4831 0.0877 -1.0000 -1.0000 0638422 1599912408.50 151.4865 60.0006 32.0000 1.9706 1.9729 400.9674 401.5286 0.0878 -1.0000 -1.0000 0638484 1599912408.60 151.4841 60.0006 32.0000 1.9714 1.9736 400.8352 401.3954 0.0876 -1.0000 -1.0000 0639281 1599912408.70 151.4838 60.0006 32.0000 1.9710 1.9732 400.8848 401.4446 0.0876 -1.0000 -1.0000 0639343 1599912408.80 151.4838 60.0006 32.0000 1.9709 1.9731 400.8380 401.3991 0.0878 -1.0000 -1.0000 0639406 1599912408.90 151.4838 60.0006 32.0000 1.9713 1.9736 400.8392 401.4000 0.0878 -1.0000 -1.0000 0639515 1599912409.00 151.4838 60.0006 32.0000 1.9713 1.9735 400.8482 401.4093 0.0878 -1.0000 -1.0000 0639593 1599912409.10 151.4831 60.0006 32.0000 1.9703 1.9726 400.8756 401.4365 0.0878 -1.0000 -1.0000 0639656 1599912409.20 151.4721 60.0006 32.0000 1.9713 1.9736 400.8416 401.4033 0.0879 -1.0000 -1.0000 0639718 1599912409.30 151.4721 60.0006 32.0000 1.9705 1.9728 400.7914 401.3521 0.0877 -1.0000 -1.0000 0639781 1599912409.40 151.4721 60.0006 32.0000 1.9710 1.9733 400.7865 401.3462 0.0876 -1.0000 -1.0000 0639843 1599912409.50 151.4721 60.0006 32.0000 1.9712 1.9734 400.8813 401.4424 0.0878 -1.0000 -1.0000 0639921 1599912409.60 151.4721 60.0006 32.0000 1.9707 1.9730 400.8661 401.4274 0.0878 -1.0000 -1.0000 0639984 1599912409.70 151.4721 60.0006 32.0000 1.9709 1.9732 400.8396 401.4000 0.0877 -1.0000 -1.0000 0640062 1599912409.80 151.4669 60.0008 32.0000 1.9712 1.9735 400.8958 401.4563 0.0877 -1.0000 -1.0000 0640124 1599912409.90 151.4669 60.0008 32.0000 1.9711 1.9733 400.8721 401.4335 0.0878 -1.0000 -1.0000 0640187 1599912410.00 151.4669 60.0008 32.0000 1.9713 1.9736 400.8396 401.4005 0.0878 -1.0000 -1.0000 0640265 1599912410.10 151.4669 60.0008 32.0000 1.9713 1.9736 400.8519 401.4140 0.0880 -1.0000 -1.0000 0640328 1599912410.20 151.4669 60.0008 32.0000 1.9707 1.9730 400.8756 401.4370 0.0879 -1.0000 -1.0000 0640390 1599912410.30 151.4669 60.0008 32.0000 1.9710 1.9732 400.8695 401.4312 0.0878 -1.0000 -1.0000 0640453 1599912410.40 151.4669 60.0008 32.0000 1.9711 1.9733 400.8817 401.4429 0.0879 -1.0000 -1.0000 0640531 1599912410.50 151.4669 60.0008 32.0000 1.9713 1.9736 400.8807 401.4426 0.0879 -1.0000 -1.0000 0640593 1599912410.60 151.4669 60.0008 32.0000 1.9705 1.9728 400.8769 401.4377 0.0877 -1.0000 -1.0000 0640656 1599912410.70 151.4669 60.0008 32.0000 1.9708 1.9731 400.8536 401.4142 0.0877 -1.0000 -1.0000 0640718 1599912410.80 151.4669 60.0008 32.0000 1.9709 1.9732 400.9071 401.4675 0.0877 -1.0000 -1.0000 0640781 1599912410.90 151.4669 60.0008 32.0000 1.9715 1.9738 400.8086 401.3698 0.0878 -1.0000 -1.0000 0640859 1599912411.00 151.4814 60.0008 32.0000 1.9713 1.9736 400.9296 401.4902 0.0877 -1.0000 -1.0000 0640921 1599912411.10 151.4814 60.0008 32.0000 1.9712 1.9735 400.8601 401.4213 0.0878 -1.0000 -1.0000 0641155 1599912411.20 151.4814 60.0008 32.0000 1.9707 1.9730 400.8437 401.4050 0.0878 -1.0000 -1.0000 0641234 1599912411.30 151.4814 60.0008 32.0000 1.9713 1.9735 400.8345 401.3957 0.0878 -1.0000 -1.0000 0641296 1599912411.40 151.4814 60.0008 32.0000 1.9709 1.9731 400.8996 401.4609 0.0878 -1.0000 -1.0000 0641359 1599912411.50 151.4814 60.0008 32.0000 1.9707 1.9730 400.8851 401.4457 0.0878 -1.0000 -1.0000 0641437 1599912411.60 151.4814 60.0008 32.0000 1.9710 1.9732 400.8994 401.4607 0.0878 -1.0000 -1.0000 0641702 1599912411.70 151.4814 60.0008 32.0000 1.9714 1.9736 400.8065 401.3681 0.0879 -1.0000 -1.0000 0641780 1599912411.80 151.4814 60.0008 32.0000 1.9716 1.9739 400.8905 401.4512 0.0877 -1.0000 -1.0000 0641843 1599912411.90 151.4846 60.0008 32.0000 1.9715 1.9738 400.9000 401.4604 0.0877 -1.0000 -1.0000 0641905 1599912412.00 151.4846 60.0008 32.0000 1.9710 1.9732 400.9240 401.4853 0.0878 -1.0000 -1.0000 0641983 1599912412.10 151.5311 60.0008 32.0000 1.9714 1.9737 400.8872 401.4478 0.0877 -1.0000 -1.0000 0642046 1599912412.20 151.5311 60.0008 32.0000 1.9714 1.9737 400.8128 401.3741 0.0878 -1.0000 -1.0000 0642218 1599912412.30 151.5311 60.0008 32.0000 1.9711 1.9733 400.8542 401.4147 0.0878 -1.0000 -1.0000 0642296 1599912412.40 151.5311 60.0008 32.0000 1.9705 1.9727 400.9111 401.4720 0.0877 -1.0000 -1.0000 0642358 1599912412.50 151.5311 60.0008 32.0000 1.9717 1.9740 400.8579 401.4191 0.0878 -1.0000 -1.0000 0642421 1599912412.60 151.5374 60.0008 32.0000 1.9711 1.9734 400.8836 401.4441 0.0877 -1.0000 -1.0000 0642483 1599912412.70 151.5498 60.0008 32.0000 1.9707 1.9729 400.9234 401.4848 0.0879 -1.0000 -1.0000 0642671 1599912412.80 151.5498 60.0008 32.0000 1.9712 1.9734 400.9209 401.4803 0.0876 -1.0000 -1.0000 0642733 1599912412.90 151.5498 60.0008 32.0000 1.9715 1.9737 400.9240 401.4847 0.0878 -1.0000 -1.0000 0642811 1599912413.00 151.5498 60.0008 32.0000 1.9716 1.9739 400.9308 401.4917 0.0877 -1.0000 -1.0000 0642874 1599912413.10 151.5498 60.0008 32.0000 1.9716 1.9738 400.8317 401.3925 0.0878 -1.0000 -1.0000 0642936 1599912413.20 151.5167 60.0008 32.0000 1.9714 1.9737 400.8564 401.4172 0.0877 -1.0000 -1.0000 0643171 1599912413.30 151.5167 60.0008 32.0000 1.9717 1.9740 400.9106 401.4706 0.0876 -1.0000 -1.0000 0643233 1599912413.40 151.5167 60.0008 32.0000 1.9711 1.9734 400.8471 401.4078 0.0877 -1.0000 -1.0000 0643296 1599912413.50 151.5167 60.0008 32.0000 1.9718 1.9740 400.8784 401.4388 0.0877 -1.0000 -1.0000 0643374 1599912413.60 151.5167 60.0008 32.0000 1.9715 1.9738 400.8830 401.4434 0.0877 -1.0000 -1.0000 0643436 1599912413.70 151.5527 60.0008 32.0000 1.9710 1.9733 400.8798 401.4415 0.0879 -1.0000 -1.0000 0643671 1599912413.80 151.5924 60.0008 32.0000 1.9715 1.9738 400.8521 401.4123 0.0875 -1.0000 -1.0000 0643733 1599912413.90 151.5924 60.0008 32.0000 1.9716 1.9739 400.9133 401.4742 0.0878 -1.0000 -1.0000 0643796 1599912414.00 151.5924 60.0008 32.0000 1.9724 1.9747 400.9621 401.5231 0.0878 -1.0000 -1.0000 0643874 1599912414.10 151.5924 60.0008 32.0000 1.9716 1.9739 400.8795 401.4401 0.0876 -1.0000 -1.0000 0643936 1599912414.20 151.5924 60.0008 32.0000 1.9703 1.9726 400.8860 401.4476 0.0878 -1.0000 -1.0000 0644155 1599912414.30 151.5924 60.0008 32.0000 1.9709 1.9732 400.8280 401.3892 0.0879 -1.0000 -1.0000 0644233 1599912414.40 151.5924 60.0008 32.0000 1.9712 1.9735 400.8234 401.3844 0.0877 -1.0000 -1.0000 0644295 1599912414.50 151.5924 60.0008 32.0000 1.9714 1.9737 400.8924 401.4528 0.0877 -1.0000 -1.0000 0644358 1599912414.60 151.5239 60.0008 32.0000 1.9716 1.9739 400.8935 401.4542 0.0877 -1.0000 -1.0000 0644436 1599912414.70 151.5263 60.0008 32.0000 1.9712 1.9734 400.8769 401.4383 0.0878 -1.0000 -1.0000 0644686 1599912414.80 151.5263 60.0008 32.0000 1.9712 1.9735 400.7447 401.3049 0.0877 -1.0000 -1.0000 0644748 1599912414.90 151.4853 60.0007 32.0000 1.9714 1.9737 400.9238 401.4849 0.0878 -1.0000 -1.0000 0644811 1599912415.00 151.5133 60.0006 32.0000 1.9711 1.9734 400.8696 401.4320 0.0880 -1.0000 -1.0000 0644889 1599912415.10 151.5133 60.0006 32.0000 1.9713 1.9735 400.9869 401.5486 0.0878 -1.0000 -1.0000 0644951 1599912415.20 151.5133 60.0006 32.0000 1.9715 1.9738 400.8533 401.4141 0.0878 -1.0000 -1.0000 0645295 1599912415.30 151.5133 60.0006 32.0000 1.9712 1.9735 400.9004 401.4612 0.0877 -1.0000 -1.0000 0645358 1599912415.40 151.5133 60.0006 32.0000 1.9714 1.9736 400.9439 401.5048 0.0877 -1.0000 -1.0000 0645420 1599912415.50 151.5134 60.0006 32.0000 1.9712 1.9735 400.9161 401.4769 0.0878 -1.0000 -1.0000 0645498 1599912415.60 151.5134 60.0006 32.0000 1.9712 1.9735 400.8598 401.4209 0.0878 -1.0000 -1.0000 0645561 1599912415.70 151.5134 60.0006 32.0000 1.9711 1.9734 400.8805 401.4417 0.0879 -1.0000 -1.0000 0645686 1599912415.80 151.5134 60.0006 32.0000 1.9714 1.9737 400.8471 401.4090 0.0879 -1.0000 -1.0000 0645748 1599912415.90 151.5112 60.0006 32.0000 1.9714 1.9737 400.8871 401.4474 0.0877 -1.0000 -1.0000 0645811 1599912416.00 151.5112 60.0006 32.0000 1.9715 1.9738 400.8684 401.4294 0.0878 -1.0000 -1.0000 0645904 1599912416.10 151.5112 60.0006 32.0000 1.9712 1.9735 400.8729 401.4337 0.0877 -1.0000 -1.0000 0645967 1599912416.20 151.5112 60.0006 32.0000 1.9717 1.9740 400.8518 401.4120 0.0878 -1.0000 -1.0000 0646139 1599912416.30 151.5112 60.0006 32.0000 1.9711 1.9734 400.9196 401.4805 0.0876 -1.0000 -1.0000 0646217 1599912416.40 151.5112 60.0006 32.0000 1.9720 1.9742 400.9063 401.4664 0.0877 -1.0000 -1.0000 0646279 1599912416.50 151.4932 60.0006 32.0000 1.9722 1.9744 400.8918 401.4530 0.0878 -1.0000 -1.0000 0646342 1599912416.60 151.4932 60.0006 32.0000 1.9709 1.9732 400.8333 401.3943 0.0879 -1.0000 -1.0000 0646420 1599912416.70 151.4932 60.0006 32.0000 1.9714 1.9737 400.8328 401.3938 0.0877 -1.0000 -1.0000 0646686 1599912416.80 151.4932 60.0006 32.0000 1.9717 1.9739 400.8773 401.4389 0.0878 -1.0000 -1.0000 0646748 1599912416.90 151.4932 60.0006 32.0000 1.9718 1.9740 400.8960 401.4572 0.0878 -1.0000 -1.0000 0646826 1599912417.00 151.4671 60.0006 32.0000 1.9724 1.9746 400.9026 401.4636 0.0878 -1.0000 -1.0000 0646889 1599912417.10 151.4600 60.0006 32.0000 1.9719 1.9742 400.8865 401.4485 0.0879 -1.0000 -1.0000 0646951 1599912417.20 151.4600 60.0006 32.0000 1.9717 1.9739 400.8455 401.4065 0.0878 -1.0000 -1.0000 0647404 1599912417.30 151.4600 60.0006 32.0000 1.9710 1.9733 400.7734 401.3347 0.0879 -1.0000 -1.0000 0647467 1599912417.40 151.4600 60.0006 32.0000 1.9712 1.9734 400.8072 401.3684 0.0878 -1.0000 -1.0000 0647529 1599912417.50 151.4600 60.0006 32.0000 1.9714 1.9736 400.9213 401.4820 0.0878 -1.0000 -1.0000 0647592 1599912417.60 151.4673 60.0006 32.0000 1.9711 1.9733 400.9402 401.5017 0.0878 -1.0000 -1.0000 0647654 1599912417.70 151.4673 60.0006 32.0000 1.9714 1.9737 400.9172 401.4777 0.0877 -1.0000 -1.0000 0647732 1599912417.80 151.4673 60.0006 32.0000 1.9715 1.9738 400.8582 401.4184 0.0876 -1.0000 -1.0000 0647904 1599912417.90 151.4673 60.0006 32.0000 1.9715 1.9738 400.8416 401.4013 0.0876 -1.0000 -1.0000 0647966 1599912418.00 151.4673 60.0006 32.0000 1.9716 1.9739 400.8763 401.4371 0.0877 -1.0000 -1.0000 0648044 1599912418.10 151.4914 60.0006 32.0000 1.9718 1.9741 400.8262 401.3866 0.0877 -1.0000 -1.0000 0648107 1599912418.20 151.4914 60.0006 32.0000 1.9711 1.9734 400.8562 401.4169 0.0877 -1.0000 -1.0000 0648169 1599912418.30 151.4914 60.0006 32.0000 1.9709 1.9732 400.9722 401.5326 0.0877 -1.0000 -1.0000 0648451 1599912418.40 151.4914 60.0006 32.0000 1.9708 1.9730 400.8270 401.3879 0.0878 -1.0000 -1.0000 0648513 1599912418.50 151.4914 60.0006 32.0000 1.9713 1.9735 400.9614 401.5230 0.0879 -1.0000 -1.0000 0648576 1599912418.60 151.5076 60.0006 32.0000 1.9716 1.9739 400.7955 401.3565 0.0878 -1.0000 -1.0000 0648654 1599912418.70 151.5358 60.0006 32.0000 1.9716 1.9739 400.8857 401.4464 0.0876 -1.0000 -1.0000 0648716 1599912418.80 151.5358 60.0006 32.0000 1.9708 1.9731 400.7871 401.3470 0.0877 -1.0000 -1.0000 0649044 1599912418.90 151.5358 60.0006 32.0000 1.9711 1.9734 400.8298 401.3912 0.0879 -1.0000 -1.0000 0649122 1599912419.00 151.5358 60.0006 32.0000 1.9716 1.9738 400.8512 401.4120 0.0877 -1.0000 -1.0000 0649185 1599912419.10 151.5358 60.0006 32.0000 1.9716 1.9738 400.8184 401.3787 0.0877 -1.0000 -1.0000 0649247 1599912419.20 151.5916 60.0006 32.0000 1.9709 1.9732 400.8291 401.3890 0.0877 -1.0000 -1.0000 0649310 1599912419.30 151.5916 60.0006 32.0000 1.9714 1.9737 400.8535 401.4142 0.0878 -1.0000 -1.0000 0649529 1599912419.40 151.5916 60.0006 32.0000 1.9716 1.9739 400.8746 401.4349 0.0876 -1.0000 -1.0000 0649591 1599912419.50 151.5916 60.0006 32.0000 1.9719 1.9742 400.8486 401.4090 0.0878 -1.0000 -1.0000 0649669 1599912419.60 151.5916 60.0006 32.0000 1.9712 1.9734 400.9065 401.4686 0.0880 -1.0000 -1.0000 0649732 1599912419.70 151.5916 60.0006 32.0000 1.9714 1.9737 400.8289 401.3891 0.0876 -1.0000 -1.0000 0649810 1599912419.80 151.5124 60.0007 32.0000 1.9703 1.9726 400.8748 401.4361 0.0879 -1.0000 -1.0000 0649872 1599912419.90 151.4766 60.0007 32.0000 1.9710 1.9733 400.8311 401.3921 0.0877 -1.0000 -1.0000 0649935 1599912420.00 151.4766 60.0007 32.0000 1.9715 1.9738 400.8974 401.4583 0.0878 -1.0000 -1.0000 0649997 1599912420.10 151.4766 60.0007 32.0000 1.9707 1.9730 400.8880 401.4483 0.0877 -1.0000 -1.0000 0650060 1599912420.20 151.4766 60.0007 32.0000 1.9703 1.9726 400.8565 401.4173 0.0878 -1.0000 -1.0000 0650122 1599912420.30 151.4766 60.0007 32.0000 1.9708 1.9731 400.8489 401.4100 0.0879 -1.0000 -1.0000 0650200 1599912420.40 151.4766 60.0007 32.0000 1.9713 1.9736 400.8172 401.3792 0.0878 -1.0000 -1.0000 0650263 1599912420.50 151.4651 60.0007 32.0000 1.9708 1.9731 400.8380 401.3984 0.0877 -1.0000 -1.0000 0650325 1599912420.60 151.4651 60.0007 32.0000 1.9711 1.9733 400.8780 401.4407 0.0879 -1.0000 -1.0000 0650403 1599912420.70 151.4651 60.0007 32.0000 1.9710 1.9733 400.8695 401.4297 0.0877 -1.0000 -1.0000 0650466 1599912420.80 151.4651 60.0007 32.0000 1.9708 1.9731 400.8651 401.4261 0.0878 -1.0000 -1.0000 0650685 1599912420.90 151.4651 60.0007 32.0000 1.9716 1.9739 400.8525 401.4132 0.0877 -1.0000 -1.0000 0650763 1599912421.00 151.4835 60.0007 32.0000 1.9718 1.9741 400.8843 401.4452 0.0878 -1.0000 -1.0000 0650825 1599912421.10 151.4859 60.0007 32.0000 1.9712 1.9734 400.8581 401.4201 0.0879 -1.0000 -1.0000 0650888 1599912421.20 151.4859 60.0007 32.0000 1.9706 1.9728 400.8531 401.4142 0.0878 -1.0000 -1.0000 0650950 1599912421.30 151.4859 60.0007 32.0000 1.9714 1.9737 400.8458 401.4065 0.0877 -1.0000 -1.0000 0651434 1599912421.40 151.4859 60.0007 32.0000 1.9713 1.9736 400.8668 401.4282 0.0878 -1.0000 -1.0000 0651497 1599912421.50 151.4888 60.0007 32.0000 1.9710 1.9732 400.8718 401.4320 0.0877 -1.0000 -1.0000 0651559 1599912421.60 151.5267 60.0007 32.0000 1.9714 1.9737 400.9312 401.4917 0.0877 -1.0000 -1.0000 0651622 1599912421.70 151.5267 60.0007 32.0000 1.9715 1.9737 400.8862 401.4470 0.0878 -1.0000 -1.0000 0651700 1599912421.80 151.5267 60.0007 32.0000 1.9708 1.9731 400.8940 401.4548 0.0877 -1.0000 -1.0000 0651934 1599912421.90 151.5267 60.0007 32.0000 1.9713 1.9735 400.7328 401.2933 0.0878 -1.0000 -1.0000 0651997 1599912422.00 151.5267 60.0007 32.0000 1.9712 1.9735 400.8904 401.4514 0.0878 -1.0000 -1.0000 0652059 1599912422.10 151.4764 60.0007 32.0000 1.9713 1.9736 400.8448 401.4051 0.0876 -1.0000 -1.0000 0652122 1599912422.20 151.4764 60.0007 32.0000 1.9713 1.9735 400.9233 401.4844 0.0878 -1.0000 -1.0000 0652184 1599912422.30 151.4764 60.0007 32.0000 1.9718 1.9740 400.8225 401.3840 0.0878 -1.0000 -1.0000 0652262 1599912422.40 151.4764 60.0007 32.0000 1.9710 1.9733 400.8977 401.4596 0.0880 -1.0000 -1.0000 0652543 1599912422.50 151.4764 60.0007 32.0000 1.9712 1.9734 400.7758 401.3367 0.0878 -1.0000 -1.0000 0652606 1599912422.60 151.4482 60.0007 32.0000 1.9712 1.9735 400.8570 401.4176 0.0878 -1.0000 -1.0000 0652668 1599912422.70 151.4374 60.0007 32.0000 1.9712 1.9735 400.9097 401.4715 0.0879 -1.0000 -1.0000 0652731 1599912422.80 151.4374 60.0007 32.0000 1.9710 1.9733 400.8736 401.4360 0.0879 -1.0000 -1.0000 0652793 1599912422.90 151.4374 60.0007 32.0000 1.9709 1.9732 400.8235 401.3845 0.0879 -1.0000 -1.0000 0652981 1599912423.00 151.4374 60.0007 32.0000 1.9711 1.9734 400.8443 401.4055 0.0878 -1.0000 -1.0000 0653043 1599912423.10 151.4374 60.0007 32.0000 1.9710 1.9732 400.7943 401.3560 0.0878 -1.0000 -1.0000 0653106 1599912423.20 151.4461 60.0007 32.0000 1.9711 1.9734 400.8761 401.4375 0.0879 -1.0000 -1.0000 0653184 1599912423.30 151.4461 60.0007 32.0000 1.9702 1.9724 400.8031 401.3639 0.0878 -1.0000 -1.0000 0653246 1599912423.40 151.4461 60.0007 32.0000 1.9695 1.9718 400.8318 401.3936 0.0879 -1.0000 -1.0000 0653934 1599912423.50 151.4461 60.0007 32.0000 1.9714 1.9737 400.8231 401.3836 0.0877 -1.0000 -1.0000 0654012 1599912423.60 151.4461 60.0007 32.0000 1.9711 1.9734 400.8080 401.3691 0.0878 -1.0000 -1.0000 0654074 1599912423.70 151.4220 60.0007 32.0000 1.9718 1.9741 400.8670 401.4285 0.0879 -1.0000 -1.0000 0654137 1599912423.80 151.4046 60.0007 32.0000 1.9700 1.9723 400.8953 401.4567 0.0878 -1.0000 -1.0000 0654199 1599912423.90 151.4046 60.0007 32.0000 1.9705 1.9728 400.8077 401.3681 0.0877 -1.0000 -1.0000 0654277 1599912424.00 151.4046 60.0007 32.0000 1.9711 1.9733 400.8219 401.3827 0.0878 -1.0000 -1.0000 0654340 1599912424.10 151.4046 60.0007 32.0000 1.9715 1.9738 400.8001 401.3622 0.0880 -1.0000 -1.0000 0654402 1599912424.20 151.4046 60.0007 32.0000 1.9711 1.9733 400.8482 401.4084 0.0877 -1.0000 -1.0000 0654465 1599912424.30 151.4854 60.0007 32.0000 1.9712 1.9734 400.8220 401.3827 0.0877 -1.0000 -1.0000 0654543 1599912424.40 151.4854 60.0007 32.0000 1.9710 1.9733 400.8799 401.4412 0.0878 -1.0000 -1.0000 0654715 1599912424.50 151.4854 60.0007 32.0000 1.9716 1.9739 400.8476 401.4085 0.0877 -1.0000 -1.0000 0654777 1599912424.60 151.4854 60.0007 32.0000 1.9717 1.9740 400.8318 401.3930 0.0879 -1.0000 -1.0000 0654855 1599912424.70 151.4854 60.0007 32.0000 1.9712 1.9734 400.8454 401.4065 0.0878 -1.0000 -1.0000 0654918 1599912424.80 151.4854 60.0007 32.0000 1.9715 1.9738 400.8283 401.3893 0.0878 -1.0000 -1.0000 0654980 1599912424.90 151.4854 60.0007 32.0000 1.9707 1.9730 400.7931 401.3540 0.0877 -1.0000 -1.0000 0655152 1599912425.00 151.4572 60.0002 32.0000 1.9711 1.9734 400.8187 401.3795 0.0878 -1.0000 -1.0000 0655230 1599912425.10 151.4572 60.0002 32.0000 1.9713 1.9735 400.8172 401.3773 0.0876 -1.0000 -1.0000 0655293 1599912425.20 151.4572 60.0002 32.0000 1.9717 1.9739 400.8340 401.3961 0.0881 -1.0000 -1.0000 0655355 1599912425.30 151.4572 60.0002 32.0000 1.9704 1.9727 400.8837 401.4446 0.0878 -1.0000 -1.0000 0655418 1599912425.40 151.4572 60.0002 32.0000 1.9710 1.9733 400.9329 401.4940 0.0877 -1.0000 -1.0000 0655652 1599912425.50 151.4572 60.0002 32.0000 1.9711 1.9734 400.8592 401.4203 0.0878 -1.0000 -1.0000 0655715 1599912425.60 151.4572 60.0002 32.0000 1.9707 1.9730 400.8641 401.4251 0.0878 -1.0000 -1.0000 0655777 1599912425.70 151.4572 60.0002 32.0000 1.9712 1.9735 400.8644 401.4254 0.0878 -1.0000 -1.0000 0655855 1599912425.80 151.4572 60.0002 32.0000 1.9708 1.9731 400.8477 401.4095 0.0879 -1.0000 -1.0000 0655933 1599912425.90 151.4572 60.0002 32.0000 1.9703 1.9726 400.7770 401.3377 0.0878 -1.0000 -1.0000 0656152 1599912426.00 151.4687 60.0002 32.0000 1.9709 1.9732 400.8759 401.4368 0.0877 -1.0000 -1.0000 0656230 1599912426.10 151.4736 60.0002 32.0000 1.9710 1.9733 400.7375 401.2985 0.0878 -1.0000 -1.0000 0656293 1599912426.20 151.4736 60.0002 32.0000 1.9707 1.9730 400.8906 401.4525 0.0880 -1.0000 -1.0000 0656355 1599912426.30 151.4736 60.0002 32.0000 1.9713 1.9736 400.8690 401.4309 0.0879 -1.0000 -1.0000 0656418 1599912426.40 151.4736 60.0002 32.0000 1.9714 1.9737 400.7943 401.3548 0.0878 -1.0000 -1.0000 0656480 1599912426.50 151.4736 60.0002 32.0000 1.9715 1.9737 400.8127 401.3738 0.0878 -1.0000 -1.0000 0656933 1599912426.60 151.4355 60.0002 32.0000 1.9712 1.9735 400.8334 401.3945 0.0878 -1.0000 -1.0000 0657011 1599912426.70 151.4355 60.0002 32.0000 1.9715 1.9738 400.8998 401.4612 0.0879 -1.0000 -1.0000 0657074 1599912426.80 151.4355 60.0002 32.0000 1.9711 1.9733 400.8721 401.4348 0.0881 -1.0000 -1.0000 0657136 1599912426.90 151.4355 60.0002 32.0000 1.9712 1.9735 400.7778 401.3391 0.0878 -1.0000 -1.0000 0657199 1599912427.00 151.4355 60.0002 32.0000 1.9716 1.9739 400.7989 401.3598 0.0879 -1.0000 -1.0000 0657261 1599912427.10 151.4990 60.0002 32.0000 1.9711 1.9734 400.8456 401.4076 0.0879 -1.0000 -1.0000 0657324 1599912427.20 151.5122 60.0002 32.0000 1.9711 1.9734 400.8590 401.4199 0.0878 -1.0000 -1.0000 0657402 1599912427.30 151.5122 60.0002 32.0000 1.9714 1.9737 400.9184 401.4789 0.0877 -1.0000 -1.0000 0657464 1599912427.40 151.5122 60.0002 32.0000 1.9718 1.9741 400.8426 401.4034 0.0878 -1.0000 -1.0000 0657542 1599912427.50 151.5122 60.0002 32.0000 1.9719 1.9741 400.8811 401.4423 0.0878 -1.0000 -1.0000 0657667 1599912427.60 151.5122 60.0002 32.0000 1.9719 1.9742 400.8982 401.4593 0.0877 -1.0000 -1.0000 0657730 1599912427.70 151.5013 60.0002 32.0000 1.9714 1.9737 400.8637 401.4246 0.0878 -1.0000 -1.0000 0657808 1599912427.80 151.4958 60.0002 32.0000 1.9710 1.9733 400.8635 401.4239 0.0877 -1.0000 -1.0000 0657870 1599912427.90 151.4958 60.0002 32.0000 1.9702 1.9725 400.7755 401.3362 0.0878 -1.0000 -1.0000 0657933 1599912428.00 151.4958 60.0002 32.0000 1.9706 1.9728 400.8594 401.4211 0.0879 -1.0000 -1.0000 0658011 1599912428.10 151.4958 60.0002 32.0000 1.9717 1.9740 400.9395 401.5012 0.0879 -1.0000 -1.0000 0658058 1599912428.20 151.4958 60.0002 32.0000 1.9712 1.9734 400.8559 401.4172 0.0878 -1.0000 -1.0000 0658136 1599912428.30 151.4958 60.0002 32.0000 1.9716 1.9739 400.9462 401.5063 0.0876 -1.0000 -1.0000 0658198 1599912428.40 151.4958 60.0002 32.0000 1.9716 1.9739 400.8372 401.3977 0.0878 -1.0000 -1.0000 0658261 1599912428.50 151.4958 60.0002 32.0000 1.9709 1.9732 400.8888 401.4500 0.0878 -1.0000 -1.0000 0658948 1599912428.60 151.4958 60.0002 32.0000 1.9713 1.9735 400.8299 401.3902 0.0877 -1.0000 -1.0000 0659011 1599912428.70 151.4958 60.0002 32.0000 1.9719 1.9742 400.8938 401.4553 0.0879 -1.0000 -1.0000 0659073 1599912428.80 151.5572 60.0002 32.0000 1.9717 1.9739 400.9155 401.4771 0.0879 -1.0000 -1.0000 0659136 1599912428.90 151.5572 60.0002 32.0000 1.9716 1.9738 400.9088 401.4699 0.0877 -1.0000 -1.0000 0659214 1599912429.00 151.5572 60.0002 32.0000 1.9718 1.9741 400.8471 401.4075 0.0877 -1.0000 -1.0000 0659448 1599912429.10 151.5572 60.0002 32.0000 1.9717 1.9740 400.9052 401.4673 0.0879 -1.0000 -1.0000 0659511 1599912429.20 151.5572 60.0002 32.0000 1.9716 1.9739 400.8531 401.4140 0.0878 -1.0000 -1.0000 0659651 1599912429.30 151.5572 60.0002 32.0000 1.9719 1.9741 400.8775 401.4391 0.0879 -1.0000 -1.0000 0659714 1599912429.40 151.5013 60.0002 32.0000 1.9720 1.9743 400.8379 401.3981 0.0876 -1.0000 -1.0000 0659776 1599912429.50 151.5013 60.0002 32.0000 1.9709 1.9732 400.8855 401.4457 0.0877 -1.0000 -1.0000 0659839 1599912429.60 151.5013 60.0002 32.0000 1.9719 1.9742 400.8414 401.4016 0.0876 -1.0000 -1.0000 0659901 1599912429.70 151.5013 60.0002 32.0000 1.9717 1.9740 400.8391 401.4011 0.0879 -1.0000 -1.0000 0659979 1599912429.80 151.5013 60.0002 32.0000 1.9716 1.9739 400.8934 401.4541 0.0877 -1.0000 -1.0000 0700167 1599912429.90 151.5424 60.0001 32.0000 1.9719 1.9742 400.9009 401.4618 0.0878 -1.0000 -1.0000 0700229 1599912430.00 151.5424 60.0001 32.0000 1.9717 1.9740 400.8085 401.3697 0.0878 -1.0000 -1.0000 0700307 1599912430.10 151.5424 60.0001 32.0000 1.9719 1.9742 400.9254 401.4863 0.0878 -1.0000 -1.0000 0700370 1599912430.20 151.5424 60.0001 32.0000 1.9718 1.9741 400.8580 401.4198 0.0879 -1.0000 -1.0000 0700432 1599912430.30 151.5424 60.0001 32.0000 1.9717 1.9740 400.9152 401.4757 0.0877 -1.0000 -1.0000 0700495 1599912430.40 151.5424 60.0001 32.0000 1.9715 1.9738 400.7934 401.3539 0.0878 -1.0000 -1.0000 0700557 1599912430.50 151.5424 60.0001 32.0000 1.9712 1.9735 400.9067 401.4672 0.0877 -1.0000 -1.0000 0700620 1599912430.60 151.4888 60.0001 32.0000 1.9706 1.9729 400.8595 401.4203 0.0877 -1.0000 -1.0000 0700698 1599912430.70 151.4888 60.0001 32.0000 1.9720 1.9743 400.8350 401.3960 0.0878 -1.0000 -1.0000 0700760 1599912430.80 151.4888 60.0001 32.0000 1.9725 1.9747 400.8088 401.3688 0.0877 -1.0000 -1.0000 0700823 1599912430.90 151.4888 60.0001 32.0000 1.9705 1.9728 400.8410 401.4013 0.0877 -1.0000 -1.0000 0700901 1599912431.00 151.4888 60.0001 32.0000 1.9713 1.9736 400.8281 401.3887 0.0877 -1.0000 -1.0000 0700963 1599912431.10 151.4888 60.0001 32.0000 1.9712 1.9735 400.9050 401.4669 0.0879 -1.0000 -1.0000 0701698 1599912431.20 151.4888 60.0001 32.0000 1.9714 1.9737 400.7643 401.3255 0.0878 -1.0000 -1.0000 0701760 1599912431.30 151.4888 60.0001 32.0000 1.9714 1.9737 400.8722 401.4334 0.0878 -1.0000 -1.0000 0701854 1599912431.40 151.4888 60.0001 32.0000 1.9711 1.9734 400.8042 401.3654 0.0878 -1.0000 -1.0000 0701916 1599912431.50 151.4888 60.0001 32.0000 1.9706 1.9728 400.8092 401.3702 0.0878 -1.0000 -1.0000 0701994 1599912431.60 151.4888 60.0001 32.0000 1.9711 1.9733 400.7411 401.3018 0.0878 -1.0000 -1.0000 0702213 1599912431.70 151.4297 60.0001 32.0000 1.9716 1.9738 400.8845 401.4464 0.0879 -1.0000 -1.0000 0702291 1599912431.80 151.4297 60.0001 32.0000 1.9716 1.9739 400.8892 401.4503 0.0877 -1.0000 -1.0000 0702354 1599912431.90 151.4297 60.0001 32.0000 1.9712 1.9735 400.8429 401.4041 0.0878 -1.0000 -1.0000 0702416 1599912432.00 151.4297 60.0001 32.0000 1.9704 1.9727 400.7943 401.3550 0.0878 -1.0000 -1.0000 0702494 1599912432.10 151.4297 60.0001 32.0000 1.9713 1.9735 400.8438 401.4050 0.0878 -1.0000 -1.0000 0702557 1599912432.20 151.4655 60.0001 32.0000 1.9714 1.9737 400.8308 401.3925 0.0879 -1.0000 -1.0000 0702619 1599912432.30 151.4680 60.0001 32.0000 1.9715 1.9737 400.8878 401.4499 0.0879 -1.0000 -1.0000 0702682 1599912432.40 151.4680 60.0001 32.0000 1.9713 1.9736 400.8834 401.4440 0.0878 -1.0000 -1.0000 0702744 1599912432.50 151.4680 60.0001 32.0000 1.9710 1.9732 400.8076 401.3690 0.0878 -1.0000 -1.0000 0702822 1599912432.60 151.4680 60.0001 32.0000 1.9718 1.9740 400.8252 401.3860 0.0878 -1.0000 -1.0000 0702885 1599912432.70 151.4681 60.0001 32.0000 1.9725 1.9748 400.9092 401.4706 0.0878 -1.0000 -1.0000 0702947 1599912432.80 151.4919 60.0001 32.0000 1.9711 1.9734 400.7806 401.3420 0.0879 -1.0000 -1.0000 0703010 1599912432.90 151.4919 60.0001 32.0000 1.9712 1.9735 400.8529 401.4146 0.0879 -1.0000 -1.0000 0703088 1599912433.00 151.4919 60.0001 32.0000 1.9713 1.9736 400.7854 401.3461 0.0878 -1.0000 -1.0000 0703150 1599912433.10 151.4919 60.0001 32.0000 1.9711 1.9734 400.8748 401.4359 0.0878 -1.0000 -1.0000 0703432 1599912433.20 151.4919 60.0001 32.0000 1.9712 1.9735 400.8496 401.4106 0.0878 -1.0000 -1.0000 0703494 1599912433.30 151.4919 60.0001 32.0000 1.9715 1.9738 400.8493 401.4105 0.0878 -1.0000 -1.0000 0703556 1599912433.40 151.5356 60.0001 32.0000 1.9713 1.9735 400.8559 401.4165 0.0877 -1.0000 -1.0000 0703619 1599912433.50 151.5653 60.0001 32.0000 1.9715 1.9737 400.8350 401.3947 0.0877 -1.0000 -1.0000 0703697 1599912433.60 151.5653 60.0001 32.0000 1.9712 1.9734 400.7820 401.3434 0.0878 -1.0000 -1.0000 0704338 1599912433.70 151.5653 60.0001 32.0000 1.9713 1.9736 400.8440 401.4045 0.0877 -1.0000 -1.0000 0704416 1599912433.80 151.5653 60.0001 32.0000 1.9718 1.9741 400.8843 401.4460 0.0879 -1.0000 -1.0000 0704478 1599912433.90 151.5653 60.0001 32.0000 1.9713 1.9736 400.7903 401.3518 0.0879 -1.0000 -1.0000 0704541 1599912434.00 151.5557 60.0001 32.0000 1.9713 1.9736 400.8430 401.4037 0.0877 -1.0000 -1.0000 0704619 1599912434.10 151.5557 60.0001 32.0000 1.9713 1.9736 400.8033 401.3646 0.0878 -1.0000 -1.0000 0704681 1599912434.20 151.5557 60.0001 32.0000 1.9720 1.9742 400.8572 401.4184 0.0879 -1.0000 -1.0000 0704744 1599912434.30 151.5557 60.0001 32.0000 1.9716 1.9738 400.8949 401.4564 0.0878 -1.0000 -1.0000 0704822 1599912434.40 151.5557 60.0001 32.0000 1.9714 1.9736 400.8972 401.4575 0.0877 -1.0000 -1.0000 0704884 1599912434.50 151.5501 60.0001 32.0000 1.9713 1.9736 400.8554 401.4159 0.0877 -1.0000 -1.0000 0704947 1599912434.60 151.5498 60.0001 32.0000 1.9715 1.9737 400.8343 401.3955 0.0878 -1.0000 -1.0000 0705025 1599912434.70 151.5498 60.0001 32.0000 1.9717 1.9740 400.8467 401.4082 0.0878 -1.0000 -1.0000 0705087 1599912434.80 151.5498 60.0001 32.0000 1.9712 1.9735 400.7900 401.3502 0.0877 -1.0000 -1.0000 0705150 1599912434.90 151.5498 60.0001 32.0000 1.9713 1.9736 400.8399 401.3999 0.0876 -1.0000 -1.0000 0705212 1599912435.00 151.5545 60.0001 32.0000 1.9712 1.9734 400.8896 401.4496 0.0877 -1.0000 -1.0000 0705275 1599912435.10 151.5844 59.9997 32.0000 1.9707 1.9729 400.8437 401.4049 0.0878 -1.0000 -1.0000 0705337 1599912435.20 151.5844 59.9997 32.0000 1.9718 1.9740 400.8858 401.4474 0.0879 -1.0000 -1.0000 0705415 1599912435.30 151.5844 59.9997 32.0000 1.9718 1.9740 400.8350 401.3958 0.0878 -1.0000 -1.0000 0705478 1599912435.40 151.5844 59.9997 32.0000 1.9710 1.9733 400.8695 401.4309 0.0879 -1.0000 -1.0000 0705540 1599912435.50 151.5844 59.9997 32.0000 1.9715 1.9738 400.8167 401.3774 0.0877 -1.0000 -1.0000 0705619 1599912435.60 151.5844 59.9997 32.0000 1.9712 1.9735 400.8828 401.4441 0.0878 -1.0000 -1.0000 0705681 1599912435.70 151.5844 59.9997 32.0000 1.9715 1.9738 400.8875 401.4496 0.0881 -1.0000 -1.0000 0705822 1599912435.80 151.5844 59.9997 32.0000 1.9716 1.9738 400.8944 401.4561 0.0878 -1.0000 -1.0000 0705884 1599912435.90 151.5844 59.9997 32.0000 1.9722 1.9745 400.7719 401.3325 0.0878 -1.0000 -1.0000 0705947 1599912436.00 151.5844 59.9997 32.0000 1.9719 1.9741 400.8501 401.4108 0.0877 -1.0000 -1.0000 0706009 1599912436.10 151.5656 59.9997 32.0000 1.9710 1.9733 400.7953 401.3556 0.0877 -1.0000 -1.0000 0706072 1599912436.20 151.5354 59.9997 32.0000 1.9717 1.9740 400.8713 401.4315 0.0877 -1.0000 -1.0000 0706368 1599912436.30 151.5354 59.9997 32.0000 1.9716 1.9738 400.8779 401.4386 0.0877 -1.0000 -1.0000 0706431 1599912436.40 151.5354 59.9997 32.0000 1.9711 1.9734 400.8740 401.4344 0.0877 -1.0000 -1.0000 0706493 1599912436.50 151.5354 59.9997 32.0000 1.9721 1.9744 400.8067 401.3672 0.0876 -1.0000 -1.0000 0706556 1599912436.60 151.5354 59.9997 32.0000 1.9711 1.9734 400.7986 401.3588 0.0877 -1.0000 -1.0000 0706634 1599912436.70 151.5252 59.9997 32.0000 1.9714 1.9737 400.8463 401.4074 0.0878 -1.0000 -1.0000 0707634 1599912436.80 151.5208 59.9997 32.0000 1.9724 1.9746 400.8226 401.3834 0.0878 -1.0000 -1.0000 0707696 1599912436.90 151.5208 59.9997 32.0000 1.9720 1.9743 400.8172 401.3775 0.0877 -1.0000 -1.0000 0707775 1599912437.00 151.5208 59.9997 32.0000 1.9720 1.9742 400.8638 401.4241 0.0877 -1.0000 -1.0000 0707837 1599912437.10 151.5208 59.9997 32.0000 1.9717 1.9740 400.8309 401.3912 0.0876 -1.0000 -1.0000 0707900 1599912437.20 151.5208 59.9997 32.0000 1.9722 1.9744 400.8897 401.4501 0.0877 -1.0000 -1.0000 0707962 1599912437.30 151.4784 59.9997 32.0000 1.9716 1.9739 400.8526 401.4142 0.0879 -1.0000 -1.0000 0708040 1599912437.40 151.4784 59.9997 32.0000 1.9717 1.9740 400.8028 401.3642 0.0878 -1.0000 -1.0000 0708103 1599912437.50 151.4784 59.9997 32.0000 1.9714 1.9737 400.8444 401.4042 0.0877 -1.0000 -1.0000 0708181 1599912437.60 151.4784 59.9997 32.0000 1.9709 1.9732 400.7877 401.3486 0.0877 -1.0000 -1.0000 0708243 1599912437.70 151.4784 59.9997 32.0000 1.9717 1.9739 400.8306 401.3913 0.0878 -1.0000 -1.0000 0708305 1599912437.80 151.5023 59.9997 32.0000 1.9718 1.9740 400.8832 401.4433 0.0878 -1.0000 -1.0000 0708368 1599912437.90 151.5023 59.9997 32.0000 1.9717 1.9739 400.8182 401.3799 0.0878 -1.0000 -1.0000 0708431 1599912438.00 151.5023 59.9997 32.0000 1.9712 1.9734 400.8093 401.3709 0.0879 -1.0000 -1.0000 0708509 1599912438.10 151.5023 59.9997 32.0000 1.9717 1.9740 400.8596 401.4212 0.0879 -1.0000 -1.0000 0708571 1599912438.20 151.5023 59.9997 32.0000 1.9712 1.9734 400.8846 401.4453 0.0877 -1.0000 -1.0000 0708634 1599912438.30 151.4981 59.9997 32.0000 1.9716 1.9739 400.8653 401.4268 0.0879 -1.0000 -1.0000 0708712 1599912438.40 151.4931 59.9997 32.0000 1.9720 1.9743 400.8761 401.4370 0.0877 -1.0000 -1.0000 0708774 1599912438.50 151.4931 59.9997 32.0000 1.9718 1.9741 400.8952 401.4554 0.0877 -1.0000 -1.0000 0708837 1599912438.60 151.4931 59.9997 32.0000 1.9715 1.9737 400.8166 401.3761 0.0876 -1.0000 -1.0000 0708899 1599912438.70 151.4931 59.9997 32.0000 1.9707 1.9729 400.8498 401.4098 0.0877 -1.0000 -1.0000 0709337 1599912438.80 151.4931 59.9997 32.0000 1.9720 1.9743 400.8833 401.4451 0.0880 -1.0000 -1.0000 0709399 1599912438.90 151.4931 59.9997 32.0000 1.9715 1.9738 400.8952 401.4563 0.0878 -1.0000 -1.0000 0709477 1599912439.00 151.4931 59.9997 32.0000 1.9713 1.9736 400.8935 401.4540 0.0877 -1.0000 -1.0000 0709539 1599912439.10 151.4931 59.9997 32.0000 1.9713 1.9736 400.8923 401.4536 0.0879 -1.0000 -1.0000 0709602 1599912439.20 151.4931 59.9997 32.0000 1.9719 1.9742 400.8547 401.4151 0.0877 -1.0000 -1.0000 0709680 1599912439.30 151.4931 59.9997 32.0000 1.9710 1.9732 400.9030 401.4638 0.0878 -1.0000 -1.0000 0709743 1599912439.40 151.4931 59.9997 32.0000 1.9714 1.9737 400.8531 401.4139 0.0878 -1.0000 -1.0000 0709805 1599912439.50 151.4931 59.9997 32.0000 1.9716 1.9739 400.8239 401.3846 0.0878 -1.0000 -1.0000 0709868 1599912439.60 151.4931 59.9997 32.0000 1.9711 1.9734 400.8213 401.3823 0.0878 -1.0000 -1.0000 0709930 1599912439.70 151.4931 59.9997 32.0000 1.9712 1.9734 400.8432 401.4048 0.0878 -1.0000 -1.0000 0710008 1599912439.80 151.4931 59.9997 32.0000 1.9715 1.9738 400.8546 401.4152 0.0878 -1.0000 -1.0000 0710071 1599912439.90 151.4931 59.9997 32.0000 1.9717 1.9740 400.8381 401.3987 0.0877 -1.0000 -1.0000 0710133 1599912440.00 151.5230 60.0006 32.0000 1.9715 1.9738 400.8533 401.4147 0.0879 -1.0000 -1.0000 0710211 1599912440.10 151.5230 60.0006 32.0000 1.9707 1.9729 400.8616 401.4227 0.0878 -1.0000 -1.0000 0710274 1599912440.20 151.5230 60.0006 32.0000 1.9711 1.9734 400.8650 401.4263 0.0879 -1.0000 -1.0000 0710336 1599912440.30 151.5230 60.0006 32.0000 1.9715 1.9738 400.8268 401.3886 0.0879 -1.0000 -1.0000 0710445 1599912440.40 151.4588 60.0006 32.0000 1.9717 1.9740 400.8334 401.3946 0.0878 -1.0000 -1.0000 0710508 1599912440.50 151.4642 60.0006 32.0000 1.9711 1.9733 400.7886 401.3497 0.0878 -1.0000 -1.0000 0710570 1599912440.60 151.4642 60.0006 32.0000 1.9709 1.9732 400.8215 401.3823 0.0878 -1.0000 -1.0000 0710633 1599912440.70 151.4642 60.0006 32.0000 1.9712 1.9735 400.8541 401.4154 0.0879 -1.0000 -1.0000 0710696 1599912440.80 151.4642 60.0006 32.0000 1.9712 1.9735 400.9024 401.4634 0.0878 -1.0000 -1.0000 0710836 1599912440.90 151.4642 60.0006 32.0000 1.9701 1.9724 400.8368 401.3990 0.0880 -1.0000 -1.0000 0710899 1599912441.00 151.4642 60.0006 32.0000 1.9710 1.9733 400.8252 401.3861 0.0877 -1.0000 -1.0000 0710961 1599912441.10 151.4642 60.0006 32.0000 1.9705 1.9728 400.8407 401.4014 0.0878 -1.0000 -1.0000 0711024 1599912441.20 151.4642 60.0006 32.0000 1.9712 1.9734 400.9173 401.4783 0.0878 -1.0000 -1.0000 0711102 1599912441.30 151.4642 60.0006 32.0000 1.9713 1.9735 400.8866 401.4483 0.0880 -1.0000 -1.0000 0712070 1599912441.40 151.4642 60.0006 32.0000 1.9714 1.9737 400.8411 401.4028 0.0878 -1.0000 -1.0000 0712133 1599912441.50 151.4642 60.0006 32.0000 1.9713 1.9735 400.8796 401.4392 0.0877 -1.0000 -1.0000 0712211 1599912441.60 151.4642 60.0006 32.0000 1.9709 1.9731 400.9029 401.4646 0.0879 -1.0000 -1.0000 0712273 1599912441.70 151.4685 60.0006 32.0000 1.9714 1.9737 400.8949 401.4559 0.0878 -1.0000 -1.0000 0712336 1599912441.80 151.4866 60.0006 32.0000 1.9721 1.9744 400.8785 401.4400 0.0878 -1.0000 -1.0000 0712398 1599912441.90 151.4866 60.0006 32.0000 1.9710 1.9733 400.8250 401.3857 0.0877 -1.0000 -1.0000 0712461 1599912442.00 151.4866 60.0006 32.0000 1.9715 1.9737 400.8839 401.4456 0.0878 -1.0000 -1.0000 0712539 1599912442.10 151.4866 60.0006 32.0000 1.9710 1.9733 400.8703 401.4304 0.0877 -1.0000 -1.0000 0712602 1599912442.20 151.4866 60.0006 32.0000 1.9712 1.9735 400.8486 401.4095 0.0878 -1.0000 -1.0000 0712664 1599912442.30 151.4735 60.0006 32.0000 1.9710 1.9733 400.9462 401.5071 0.0878 -1.0000 -1.0000 0712742 1599912442.40 151.4583 60.0006 32.0000 1.9710 1.9732 400.9106 401.4719 0.0879 -1.0000 -1.0000 0712805 1599912442.50 151.4583 60.0006 32.0000 1.9709 1.9732 400.8642 401.4253 0.0878 -1.0000 -1.0000 0712867 1599912442.60 151.4583 60.0006 32.0000 1.9719 1.9742 400.8419 401.4030 0.0878 -1.0000 -1.0000 0712929 1599912442.70 151.4583 60.0006 32.0000 1.9715 1.9737 400.8181 401.3794 0.0878 -1.0000 -1.0000 0712992 1599912442.80 151.4583 60.0006 32.0000 1.9713 1.9736 400.9236 401.4846 0.0878 -1.0000 -1.0000 0713070 1599912442.90 151.4807 60.0006 32.0000 1.9714 1.9737 400.9051 401.4664 0.0878 -1.0000 -1.0000 0713133 1599912443.00 151.4807 60.0006 32.0000 1.9711 1.9734 400.8466 401.4071 0.0877 -1.0000 -1.0000 0713195 1599912443.10 151.4930 60.0006 32.0000 1.9702 1.9725 400.8327 401.3934 0.0878 -1.0000 -1.0000 0713257 1599912443.20 151.4904 60.0006 32.0000 1.9717 1.9739 400.8088 401.3701 0.0878 -1.0000 -1.0000 0713336 1599912443.30 151.4904 60.0006 32.0000 1.9717 1.9740 400.7731 401.3334 0.0877 -1.0000 -1.0000 0713617 1599912443.40 151.4904 60.0006 32.0000 1.9714 1.9736 400.8569 401.4182 0.0879 -1.0000 -1.0000 0713679 1599912443.50 151.4904 60.0006 32.0000 1.9710 1.9733 400.8442 401.4057 0.0878 -1.0000 -1.0000 0713742 1599912443.60 151.4904 60.0006 32.0000 1.9707 1.9730 400.7439 401.3044 0.0878 -1.0000 -1.0000 0713804 1599912443.70 151.4904 60.0006 32.0000 1.9713 1.9736 400.8515 401.4123 0.0877 -1.0000 -1.0000 0713882 1599912443.80 151.4904 60.0006 32.0000 1.9715 1.9738 400.8813 401.4425 0.0878 -1.0000 -1.0000 0713945 1599912443.90 151.4640 60.0006 32.0000 1.9709 1.9732 400.8346 401.3960 0.0879 -1.0000 -1.0000 0714007 1599912444.00 151.4640 60.0006 32.0000 1.9706 1.9729 400.8684 401.4290 0.0877 -1.0000 -1.0000 0714086 1599912444.10 151.4640 60.0006 32.0000 1.9712 1.9735 400.8753 401.4364 0.0877 -1.0000 -1.0000 0714148 1599912444.20 151.4640 60.0006 32.0000 1.9706 1.9729 400.8426 401.4033 0.0878 -1.0000 -1.0000 0714211 1599912444.30 151.4640 60.0006 32.0000 1.9707 1.9730 400.8635 401.4241 0.0877 -1.0000 -1.0000 0714273 1599912444.40 151.4640 60.0006 32.0000 1.9706 1.9729 400.8118 401.3716 0.0877 -1.0000 -1.0000 0714460 1599912444.50 151.5006 60.0006 32.0000 1.9715 1.9738 400.9248 401.4865 0.0879 -1.0000 -1.0000 0714523 1599912444.60 151.5006 60.0006 32.0000 1.9706 1.9729 400.8715 401.4325 0.0878 -1.0000 -1.0000 0714585 1599912444.70 151.5006 60.0006 32.0000 1.9718 1.9741 400.8844 401.4458 0.0879 -1.0000 -1.0000 0714648 1599912444.80 151.5006 60.0006 32.0000 1.9715 1.9738 400.9120 401.4742 0.0879 -1.0000 -1.0000 0714710 1599912444.90 151.5006 60.0006 32.0000 1.9715 1.9737 400.8369 401.3990 0.0879 -1.0000 -1.0000 0714976 1599912445.00 151.4981 60.0006 32.0000 1.9711 1.9734 400.8972 401.4589 0.0879 -1.0000 -1.0000 0715038 1599912445.10 151.4705 60.0005 32.0000 1.9711 1.9734 400.8234 401.3837 0.0876 -1.0000 -1.0000 0715101 1599912445.20 151.4705 60.0005 32.0000 1.9706 1.9728 400.8734 401.4342 0.0877 -1.0000 -1.0000 0715179 1599912445.30 151.4705 60.0005 32.0000 1.9710 1.9732 400.8413 401.4019 0.0878 -1.0000 -1.0000 0715241 1599912445.40 151.4705 60.0005 32.0000 1.9709 1.9732 400.8594 401.4214 0.0879 -1.0000 -1.0000 0715585 1599912445.50 151.4705 60.0005 32.0000 1.9708 1.9731 400.8426 401.4038 0.0878 -1.0000 -1.0000 0715663 1599912445.60 151.4615 60.0005 32.0000 1.9711 1.9734 400.8356 401.3967 0.0878 -1.0000 -1.0000 0715726 1599912445.70 151.4612 60.0005 32.0000 1.9710 1.9733 400.8736 401.4341 0.0877 -1.0000 -1.0000 0715804 1599912445.80 151.4612 60.0005 32.0000 1.9712 1.9735 400.8579 401.4192 0.0879 -1.0000 -1.0000 0715866 1599912445.90 151.4612 60.0005 32.0000 1.9714 1.9737 400.8575 401.4187 0.0878 -1.0000 -1.0000 0716241 1599912446.00 151.4612 60.0005 32.0000 1.9709 1.9731 400.8858 401.4469 0.0878 -1.0000 -1.0000 0716335 1599912446.10 151.4612 60.0005 32.0000 1.9708 1.9731 400.8781 401.4388 0.0877 -1.0000 -1.0000 0716398 1599912446.20 151.4846 60.0005 32.0000 1.9710 1.9733 400.8102 401.3711 0.0878 -1.0000 -1.0000 0716475 1599912446.30 151.4846 60.0005 32.0000 1.9710 1.9732 400.8182 401.3792 0.0878 -1.0000 -1.0000 0716538 1599912446.40 151.4846 60.0005 32.0000 1.9720 1.9743 400.8861 401.4481 0.0879 -1.0000 -1.0000 0716601 1599912446.50 151.4846 60.0005 32.0000 1.9712 1.9735 400.8756 401.4377 0.0879 -1.0000 -1.0000 0716663 1599912446.60 151.4846 60.0005 32.0000 1.9711 1.9734 400.8848 401.4453 0.0878 -1.0000 -1.0000 0716741 1599912446.70 151.4472 60.0005 32.0000 1.9713 1.9736 400.8484 401.4102 0.0879 -1.0000 -1.0000 0716804 1599912446.80 151.4447 60.0005 32.0000 1.9712 1.9735 400.8772 401.4384 0.0878 -1.0000 -1.0000 0716866 1599912446.90 151.4447 60.0005 32.0000 1.9707 1.9729 400.8510 401.4127 0.0879 -1.0000 -1.0000 0717522 1599912447.00 151.4447 60.0005 32.0000 1.9710 1.9732 400.8589 401.4201 0.0877 -1.0000 -1.0000 0717694 1599912447.10 151.4447 60.0005 32.0000 1.9718 1.9740 400.8152 401.3749 0.0877 -1.0000 -1.0000 0717756 1599912447.20 151.4447 60.0005 32.0000 1.9717 1.9740 400.8670 401.4282 0.0878 -1.0000 -1.0000 0717835 1599912447.30 151.4753 60.0005 32.0000 1.9711 1.9734 400.8778 401.4395 0.0879 -1.0000 -1.0000 0717897 1599912447.40 151.4753 60.0005 32.0000 1.9717 1.9739 400.9169 401.4780 0.0878 -1.0000 -1.0000 0717959 1599912447.50 151.4753 60.0005 32.0000 1.9715 1.9738 400.8766 401.4384 0.0879 -1.0000 -1.0000 0718037 1599912447.60 151.4753 60.0005 32.0000 1.9710 1.9733 400.8772 401.4383 0.0878 -1.0000 -1.0000 0718100 1599912447.70 151.4753 60.0005 32.0000 1.9708 1.9731 400.8861 401.4473 0.0878 -1.0000 -1.0000 0718178 1599912447.80 151.3876 60.0005 32.0000 1.9716 1.9738 400.9018 401.4628 0.0878 -1.0000 -1.0000 0718241 1599912447.90 151.3805 60.0005 32.0000 1.9719 1.9742 400.9217 401.4837 0.0880 -1.0000 -1.0000 0718303 1599912448.00 151.3805 60.0005 32.0000 1.9715 1.9738 400.8513 401.4140 0.0879 -1.0000 -1.0000 0718366 1599912448.10 151.3805 60.0005 32.0000 1.9704 1.9727 400.8620 401.4226 0.0877 -1.0000 -1.0000 0718428 1599912448.20 151.3805 60.0005 32.0000 1.9702 1.9725 400.7481 401.3082 0.0877 -1.0000 -1.0000 0718491 1599912448.30 151.3805 60.0005 32.0000 1.9715 1.9737 400.8864 401.4471 0.0878 -1.0000 -1.0000 0718569 1599912448.40 151.4867 60.0005 32.0000 1.9725 1.9748 400.8705 401.4323 0.0879 -1.0000 -1.0000 0718631 1599912448.50 151.4867 60.0005 32.0000 1.9723 1.9745 400.9574 401.5194 0.0879 -1.0000 -1.0000 0718788 1599912448.60 151.4867 60.0005 32.0000 1.9720 1.9742 400.8756 401.4365 0.0877 -1.0000 -1.0000 0718866 1599912448.70 151.4867 60.0005 32.0000 1.9710 1.9733 400.9031 401.4637 0.0877 -1.0000 -1.0000 0718928 1599912448.80 151.4867 60.0005 32.0000 1.9721 1.9744 400.8309 401.3930 0.0879 -1.0000 -1.0000 0718991 1599912448.90 151.4867 60.0005 32.0000 1.9714 1.9737 400.9118 401.4731 0.0878 -1.0000 -1.0000 0719053 1599912449.00 151.5114 60.0005 32.0000 1.9717 1.9740 400.8802 401.4410 0.0878 -1.0000 -1.0000 0719240 1599912449.10 151.5376 60.0005 32.0000 1.9713 1.9736 400.8849 401.4459 0.0877 -1.0000 -1.0000 0719319 1599912449.20 151.5376 60.0005 32.0000 1.9719 1.9742 400.8577 401.4181 0.0878 -1.0000 -1.0000 0719381 1599912449.30 151.5376 60.0005 32.0000 1.9716 1.9739 400.9004 401.4613 0.0878 -1.0000 -1.0000 0719443 1599912449.40 151.5376 60.0005 32.0000 1.9723 1.9746 400.8625 401.4241 0.0878 -1.0000 -1.0000 0719506 1599912449.50 151.5376 60.0005 32.0000 1.9719 1.9742 400.9184 401.4794 0.0878 -1.0000 -1.0000 0719584 1599912449.60 151.5526 59.9996 32.0000 1.9718 1.9741 400.8853 401.4461 0.0877 -1.0000 -1.0000 0719646 1599912449.70 151.5526 59.9996 32.0000 1.9719 1.9741 400.8924 401.4535 0.0878 -1.0000 -1.0000 0719709 1599912449.80 151.5526 59.9996 32.0000 1.9712 1.9735 400.8751 401.4358 0.0877 -1.0000 -1.0000 0719772 1599912449.90 151.5526 59.9996 32.0000 1.9715 1.9738 400.8952 401.4552 0.0877 -1.0000 -1.0000 0719834 1599912450.00 151.5526 59.9996 32.0000 1.9718 1.9741 400.8943 401.4550 0.0877 -1.0000 -1.0000 0719912 1599912450.10 151.5356 59.9996 32.0000 1.9719 1.9742 400.9210 401.4820 0.0878 -1.0000 -1.0000 0719975 1599912450.20 151.5262 59.9996 32.0000 1.9714 1.9737 400.8351 401.3956 0.0877 -1.0000 -1.0000 0720037 1599912450.30 151.5262 59.9996 32.0000 1.9714 1.9737 400.8594 401.4202 0.0877 -1.0000 -1.0000 0720115 1599912450.40 151.5262 59.9996 32.0000 1.9711 1.9733 400.7991 401.3594 0.0877 -1.0000 -1.0000 0720178 1599912450.50 151.5262 59.9996 32.0000 1.9715 1.9738 400.9020 401.4628 0.0878 -1.0000 -1.0000 0720303 1599912450.60 151.5262 59.9996 32.0000 1.9712 1.9734 400.8114 401.3724 0.0878 -1.0000 -1.0000 0720365 1599912450.70 151.5793 59.9996 32.0000 1.9711 1.9734 400.8972 401.4584 0.0878 -1.0000 -1.0000 0720428 1599912450.80 151.5793 59.9996 32.0000 1.9716 1.9739 400.8576 401.4194 0.0880 -1.0000 -1.0000 0720506 1599912450.90 151.5793 59.9996 32.0000 1.9712 1.9735 400.9021 401.4630 0.0877 -1.0000 -1.0000 0720568 1599912451.00 151.5793 59.9996 32.0000 1.9713 1.9736 400.9852 401.5473 0.0879 -1.0000 -1.0000 0720849 1599912451.10 151.5793 59.9996 32.0000 1.9714 1.9737 400.8916 401.4529 0.0878 -1.0000 -1.0000 0720912 1599912451.20 151.5366 59.9996 32.0000 1.9714 1.9737 400.8513 401.4123 0.0878 -1.0000 -1.0000 0720990 1599912451.30 151.5304 59.9996 32.0000 1.9710 1.9733 400.9610 401.5220 0.0878 -1.0000 -1.0000 0721052 1599912451.40 151.5304 59.9996 32.0000 1.9711 1.9734 400.9198 401.4808 0.0877 -1.0000 -1.0000 0721115 1599912451.50 151.5304 59.9996 32.0000 1.9715 1.9738 400.9055 401.4657 0.0877 -1.0000 -1.0000 0721349 1599912451.60 151.5304 59.9996 32.0000 1.9710 1.9733 400.8309 401.3923 0.0878 -1.0000 -1.0000 0721412 1599912451.70 151.5304 59.9996 32.0000 1.9707 1.9730 400.8548 401.4161 0.0879 -1.0000 -1.0000 0721490 1599912451.80 151.5113 59.9996 32.0000 1.9715 1.9738 400.7945 401.3556 0.0877 -1.0000 -1.0000 0721552 1599912451.90 151.5113 59.9996 32.0000 1.9718 1.9740 400.8674 401.4271 0.0876 -1.0000 -1.0000 0721615 1599912452.00 151.5113 59.9996 32.0000 1.9712 1.9734 400.8859 401.4462 0.0877 -1.0000 -1.0000 0721974 1599912452.10 151.5113 59.9996 32.0000 1.9717 1.9739 400.9139 401.4748 0.0878 -1.0000 -1.0000 0722037 1599912452.20 151.5113 59.9996 32.0000 1.9713 1.9736 400.9000 401.4608 0.0877 -1.0000 -1.0000 0722099 1599912452.30 151.5113 59.9996 32.0000 1.9710 1.9733 400.8613 401.4211 0.0877 -1.0000 -1.0000 0722177 1599912452.40 151.5113 59.9996 32.0000 1.9716 1.9739 400.8600 401.4212 0.0878 -1.0000 -1.0000 0722240 1599912452.50 151.5113 59.9996 32.0000 1.9719 1.9742 400.8842 401.4457 0.0879 -1.0000 -1.0000 0722318 1599912452.60 151.5113 59.9996 32.0000 1.9710 1.9733 400.8774 401.4386 0.0878 -1.0000 -1.0000 0722396 1599912452.70 151.5068 59.9996 32.0000 1.9706 1.9729 400.8675 401.4286 0.0878 -1.0000 -1.0000 0722458 1599912452.80 151.4976 59.9996 32.0000 1.9706 1.9729 400.8551 401.4156 0.0877 -1.0000 -1.0000 0722521 1599912452.90 151.5005 59.9996 32.0000 1.9714 1.9737 400.8585 401.4194 0.0878 -1.0000 -1.0000 0722584 1599912453.00 151.5005 59.9996 32.0000 1.9715 1.9738 400.8936 401.4547 0.0878 -1.0000 -1.0000 0722661 1599912453.10 151.5005 59.9996 32.0000 1.9712 1.9735 400.8408 401.4020 0.0878 -1.0000 -1.0000 0722834 1599912453.20 151.5005 59.9996 32.0000 1.9715 1.9738 400.8403 401.4020 0.0879 -1.0000 -1.0000 0722896 1599912453.30 151.5005 59.9996 32.0000 1.9705 1.9728 400.9730 401.5342 0.0878 -1.0000 -1.0000 0722958 1599912453.40 151.5025 59.9996 32.0000 1.9717 1.9739 400.8685 401.4292 0.0877 -1.0000 -1.0000 0723021 1599912453.50 151.4328 59.9996 32.0000 1.9717 1.9740 400.9301 401.4916 0.0878 -1.0000 -1.0000 0723099 1599912453.60 151.4328 59.9996 32.0000 1.9712 1.9734 400.8868 401.4483 0.0879 -1.0000 -1.0000 0723318 1599912453.70 151.4328 59.9996 32.0000 1.9712 1.9735 400.9184 401.4799 0.0878 -1.0000 -1.0000 0723396 1599912453.80 151.4328 59.9996 32.0000 1.9714 1.9736 400.8197 401.3810 0.0879 -1.0000 -1.0000 0723458 1599912453.90 151.4972 59.9996 32.0000 1.9713 1.9736 400.8693 401.4308 0.0878 -1.0000 -1.0000 0723521 1599912454.00 151.5081 59.9996 32.0000 1.9714 1.9737 400.8365 401.3974 0.0878 -1.0000 -1.0000 0723599 1599912454.10 151.5081 59.9996 32.0000 1.9717 1.9739 400.9130 401.4748 0.0879 -1.0000 -1.0000 0724083 1599912454.20 151.5081 59.9996 32.0000 1.9706 1.9729 400.8472 401.4077 0.0877 -1.0000 -1.0000 0724145 1599912454.30 151.5081 59.9996 32.0000 1.9713 1.9735 400.9716 401.5321 0.0877 -1.0000 -1.0000 0724208 1599912454.40 151.5144 59.9996 32.0000 1.9714 1.9737 400.8978 401.4595 0.0878 -1.0000 -1.0000 0724270 1599912454.50 151.5340 59.9996 32.0000 1.9719 1.9742 400.9493 401.5104 0.0878 -1.0000 -1.0000 0724333 1599912454.60 151.5340 59.9996 32.0000 1.9718 1.9741 400.9819 401.5433 0.0878 -1.0000 -1.0000 0724583 1599912454.70 151.5340 59.9996 32.0000 1.9716 1.9739 400.7927 401.3535 0.0878 -1.0000 -1.0000 0724645 1599912454.80 151.5340 59.9996 32.0000 1.9721 1.9744 400.9525 401.5136 0.0878 -1.0000 -1.0000 0724708 1599912454.90 151.5340 59.9996 32.0000 1.9715 1.9738 400.8652 401.4266 0.0878 -1.0000 -1.0000 0724786 1599912455.00 151.5299 60.0000 32.0000 1.9718 1.9741 400.9254 401.4863 0.0877 -1.0000 -1.0000 0724848 1599912455.10 151.5299 60.0000 32.0000 1.9718 1.9741 400.9456 401.5057 0.0876 -1.0000 -1.0000 0725099 1599912455.20 151.5299 60.0000 32.0000 1.9715 1.9738 400.8740 401.4346 0.0877 -1.0000 -1.0000 0725177 1599912455.30 151.5299 60.0000 32.0000 1.9719 1.9742 400.8839 401.4442 0.0877 -1.0000 -1.0000 0725239 1599912455.40 151.5299 60.0000 32.0000 1.9715 1.9738 400.8533 401.4133 0.0877 -1.0000 -1.0000 0725302 1599912455.50 151.5075 60.0000 32.0000 1.9713 1.9736 400.9144 401.4759 0.0879 -1.0000 -1.0000 0725380 1599912455.60 151.4921 60.0000 32.0000 1.9717 1.9740 400.9557 401.5180 0.0880 -1.0000 -1.0000 0725614 1599912455.70 151.4921 60.0000 32.0000 1.9711 1.9734 400.8929 401.4532 0.0876 -1.0000 -1.0000 0725677 1599912455.80 151.4921 60.0000 32.0000 1.9708 1.9731 400.8792 401.4410 0.0879 -1.0000 -1.0000 0725739 1599912455.90 151.4921 60.0000 32.0000 1.9717 1.9740 400.8196 401.3804 0.0877 -1.0000 -1.0000 0725802 1599912456.00 151.4921 60.0000 32.0000 1.9719 1.9741 400.8757 401.4364 0.0878 -1.0000 -1.0000 0725880 1599912456.10 151.5233 60.0000 32.0000 1.9720 1.9743 400.9055 401.4674 0.0879 -1.0000 -1.0000 0725957 1599912456.20 151.5233 60.0000 32.0000 1.9719 1.9742 400.9343 401.4955 0.0878 -1.0000 -1.0000 0726020 1599912456.30 151.5233 60.0000 32.0000 1.9713 1.9736 400.8566 401.4166 0.0877 -1.0000 -1.0000 0726098 1599912456.40 151.5233 60.0000 32.0000 1.9718 1.9740 400.8546 401.4153 0.0877 -1.0000 -1.0000 0726161 1599912456.50 151.5233 60.0000 32.0000 1.9720 1.9742 400.8814 401.4421 0.0878 -1.0000 -1.0000 0726223 1599912456.60 151.5240 60.0000 32.0000 1.9713 1.9735 400.9460 401.5075 0.0878 -1.0000 -1.0000 0726505 1599912456.70 151.5240 60.0000 32.0000 1.9707 1.9730 400.8512 401.4120 0.0878 -1.0000 -1.0000 0726567 1599912456.80 151.5240 60.0000 32.0000 1.9717 1.9740 400.8487 401.4097 0.0878 -1.0000 -1.0000 0726629 1599912456.90 151.5240 60.0000 32.0000 1.9716 1.9738 400.8908 401.4517 0.0877 -1.0000 -1.0000 0726707 1599912457.00 151.5240 60.0000 32.0000 1.9713 1.9736 400.8641 401.4249 0.0878 -1.0000 -1.0000 0726770 1599912457.10 151.5224 60.0000 32.0000 1.9713 1.9736 400.8760 401.4366 0.0876 -1.0000 -1.0000 0726989 1599912457.20 151.4671 60.0000 32.0000 1.9716 1.9738 400.8835 401.4445 0.0878 -1.0000 -1.0000 0727067 1599912457.30 151.4671 60.0000 32.0000 1.9704 1.9727 400.8813 401.4421 0.0878 -1.0000 -1.0000 0727129 1599912457.40 151.4671 60.0000 32.0000 1.9715 1.9738 400.8575 401.4191 0.0879 -1.0000 -1.0000 0727192 1599912457.50 151.4671 60.0000 32.0000 1.9715 1.9738 400.8807 401.4420 0.0879 -1.0000 -1.0000 0727270 1599912457.60 151.4671 60.0000 32.0000 1.9718 1.9741 400.8849 401.4462 0.0878 -1.0000 -1.0000 0727332 1599912457.70 151.4894 60.0000 32.0000 1.9717 1.9739 400.8206 401.3810 0.0877 -1.0000 -1.0000 0727707 1599912457.80 151.4894 60.0000 32.0000 1.9711 1.9734 400.8172 401.3779 0.0877 -1.0000 -1.0000 0727770 1599912457.90 151.4894 60.0000 32.0000 1.9713 1.9736 400.8491 401.4093 0.0876 -1.0000 -1.0000 0727832 1599912458.00 151.4894 60.0000 32.0000 1.9714 1.9736 400.8206 401.3809 0.0877 -1.0000 -1.0000 0727910 1599912458.10 151.4894 60.0000 32.0000 1.9722 1.9745 400.8948 401.4556 0.0876 -1.0000 -1.0000 0727973 1599912458.20 151.5212 60.0000 32.0000 1.9718 1.9741 400.8875 401.4481 0.0878 -1.0000 -1.0000 0729238 1599912458.30 151.5294 60.0000 32.0000 1.9708 1.9731 400.8162 401.3762 0.0876 -1.0000 -1.0000 0729316 1599912458.40 151.5294 60.0000 32.0000 1.9709 1.9732 400.8584 401.4192 0.0878 -1.0000 -1.0000 0729379 1599912458.50 151.5294 60.0000 32.0000 1.9715 1.9738 400.9041 401.4652 0.0877 -1.0000 -1.0000 0729441 1599912458.60 151.5294 60.0000 32.0000 1.9721 1.9744 400.8894 401.4498 0.0877 -1.0000 -1.0000 0729519 1599912458.70 151.5294 60.0000 32.0000 1.9716 1.9739 400.8424 401.4038 0.0879 -1.0000 -1.0000 0729582 1599912458.80 151.4715 60.0000 32.0000 1.9713 1.9736 400.7630 401.3247 0.0879 -1.0000 -1.0000 0729644 1599912458.90 151.4715 60.0000 32.0000 1.9706 1.9729 400.8559 401.4169 0.0878 -1.0000 -1.0000 0729707 1599912459.00 151.4715 60.0000 32.0000 1.9721 1.9743 400.8560 401.4165 0.0877 -1.0000 -1.0000 0729769 1599912459.10 151.4715 60.0000 32.0000 1.9722 1.9745 400.9311 401.4920 0.0878 -1.0000 -1.0000 0729832 1599912459.20 151.4715 60.0000 32.0000 1.9718 1.9741 400.8899 401.4502 0.0877 -1.0000 -1.0000 0729910 1599912459.30 151.5379 60.0000 32.0000 1.9710 1.9732 400.8416 401.4024 0.0877 -1.0000 -1.0000 0729972 1599912459.40 151.5453 60.0000 32.0000 1.9715 1.9737 400.8081 401.3685 0.0877 -1.0000 -1.0000 0730035 1599912459.50 151.5453 60.0000 32.0000 1.9721 1.9744 400.8673 401.4285 0.0879 -1.0000 -1.0000 0730113 1599912459.60 151.5453 60.0000 32.0000 1.9720 1.9743 400.7748 401.3355 0.0877 -1.0000 -1.0000 0730176 1599912459.70 151.5453 60.0000 32.0000 1.9710 1.9732 400.8119 401.3728 0.0878 -1.0000 -1.0000 0730253 1599912459.80 151.5444 60.0000 32.0000 1.9715 1.9737 400.8044 401.3653 0.0877 -1.0000 -1.0000 0730316 1599912459.90 151.4931 59.9999 32.0000 1.9711 1.9733 400.8026 401.3636 0.0878 -1.0000 -1.0000 0730379 1599912460.00 151.4931 59.9999 32.0000 1.9714 1.9737 400.7996 401.3597 0.0877 -1.0000 -1.0000 0730441 1599912460.10 151.4931 59.9999 32.0000 1.9717 1.9739 400.8460 401.4063 0.0877 -1.0000 -1.0000 0730504 1599912460.20 151.4931 59.9999 32.0000 1.9716 1.9738 400.8687 401.4292 0.0877 -1.0000 -1.0000 0730566 1599912460.30 151.4931 59.9999 32.0000 1.9714 1.9737 400.8582 401.4188 0.0877 -1.0000 -1.0000 0730644 1599912460.40 151.4931 59.9999 32.0000 1.9710 1.9733 400.8284 401.3886 0.0876 -1.0000 -1.0000 0730706 1599912460.50 151.4931 59.9999 32.0000 1.9715 1.9738 400.8158 401.3773 0.0878 -1.0000 -1.0000 0730769 1599912460.60 151.4815 59.9999 32.0000 1.9724 1.9747 400.8754 401.4365 0.0878 -1.0000 -1.0000 0730847 1599912460.70 151.4724 59.9999 32.0000 1.9711 1.9734 400.8146 401.3757 0.0878 -1.0000 -1.0000 0731332 1599912460.80 151.4724 59.9999 32.0000 1.9711 1.9734 400.8453 401.4057 0.0877 -1.0000 -1.0000 0731394 1599912460.90 151.4724 59.9999 32.0000 1.9715 1.9738 400.8367 401.3975 0.0878 -1.0000 -1.0000 0731472 1599912461.00 151.4724 59.9999 32.0000 1.9714 1.9737 400.7956 401.3572 0.0878 -1.0000 -1.0000 0731535 1599912461.10 151.4724 59.9999 32.0000 1.9720 1.9743 400.8442 401.4043 0.0877 -1.0000 -1.0000 0731597 1599912461.20 151.5527 59.9999 32.0000 1.9717 1.9740 400.8131 401.3750 0.0881 -1.0000 -1.0000 0731659 1599912461.30 151.5542 59.9999 32.0000 1.9711 1.9734 400.8541 401.4153 0.0878 -1.0000 -1.0000 0731737 1599912461.40 151.5542 59.9999 32.0000 1.9719 1.9742 400.8239 401.3840 0.0877 -1.0000 -1.0000 0731800 1599912461.50 151.5542 59.9999 32.0000 1.9714 1.9737 400.9067 401.4677 0.0878 -1.0000 -1.0000 0731863 1599912461.60 151.5542 59.9999 32.0000 1.9719 1.9742 400.8293 401.3900 0.0877 -1.0000 -1.0000 0731925 1599912461.70 151.5542 59.9999 32.0000 1.9726 1.9749 400.9141 401.4746 0.0877 -1.0000 -1.0000 0732003 1599912461.80 151.5626 59.9999 32.0000 1.9718 1.9741 400.8924 401.4531 0.0877 -1.0000 -1.0000 0732128 1599912461.90 151.5626 59.9999 32.0000 1.9718 1.9741 400.7795 401.3402 0.0878 -1.0000 -1.0000 0732190 1599912462.00 151.5626 59.9999 32.0000 1.9721 1.9743 400.8185 401.3787 0.0876 -1.0000 -1.0000 0732269 1599912462.10 151.5626 59.9999 32.0000 1.9717 1.9740 400.8619 401.4220 0.0877 -1.0000 -1.0000 0732331 1599912462.20 151.5626 59.9999 32.0000 1.9716 1.9739 400.9193 401.4799 0.0878 -1.0000 -1.0000 0732394 1599912462.30 151.5103 59.9999 32.0000 1.9715 1.9738 400.8308 401.3914 0.0877 -1.0000 -1.0000 0732675 1599912462.40 151.4948 59.9999 32.0000 1.9714 1.9737 400.7950 401.3556 0.0878 -1.0000 -1.0000 0732737 1599912462.50 151.4948 59.9999 32.0000 1.9716 1.9739 400.8028 401.3640 0.0878 -1.0000 -1.0000 0732800 1599912462.60 151.4948 59.9999 32.0000 1.9716 1.9738 400.8447 401.4053 0.0877 -1.0000 -1.0000 0732878 1599912462.70 151.4948 59.9999 32.0000 1.9708 1.9731 400.8547 401.4154 0.0878 -1.0000 -1.0000 0732940 1599912462.80 151.4948 59.9999 32.0000 1.9713 1.9736 400.8099 401.3711 0.0878 -1.0000 -1.0000 0733003 1599912462.90 151.5165 59.9999 32.0000 1.9712 1.9735 400.8008 401.3616 0.0878 -1.0000 -1.0000 0733065 1599912463.00 151.5165 59.9999 32.0000 1.9706 1.9728 400.8534 401.4144 0.0877 -1.0000 -1.0000 0733128 1599912463.10 151.5165 59.9999 32.0000 1.9712 1.9735 400.8454 401.4062 0.0878 -1.0000 -1.0000 0733190 1599912463.20 151.5165 59.9999 32.0000 1.9715 1.9738 400.9133 401.4748 0.0878 -1.0000 -1.0000 0733268 1599912463.30 151.5165 59.9999 32.0000 1.9704 1.9727 400.8747 401.4355 0.0877 -1.0000 -1.0000 0733331 1599912463.40 151.4869 59.9999 32.0000 1.9710 1.9733 400.8389 401.3993 0.0877 -1.0000 -1.0000 0733393 1599912463.50 151.4825 59.9999 32.0000 1.9711 1.9734 400.8600 401.4203 0.0877 -1.0000 -1.0000 0733471 1599912463.60 151.4825 59.9999 32.0000 1.9711 1.9734 400.8686 401.4296 0.0878 -1.0000 -1.0000 0733534 1599912463.70 151.4825 59.9999 32.0000 1.9713 1.9735 400.8170 401.3784 0.0877 -1.0000 -1.0000 0733596 1599912463.80 151.4825 59.9999 32.0000 1.9713 1.9736 400.7818 401.3426 0.0877 -1.0000 -1.0000 0733831 1599912463.90 151.4832 59.9999 32.0000 1.9710 1.9733 400.8370 401.3974 0.0877 -1.0000 -1.0000 0733893 1599912464.00 151.5060 59.9999 32.0000 1.9714 1.9737 400.8028 401.3636 0.0877 -1.0000 -1.0000 0733956 1599912464.10 151.5060 59.9999 32.0000 1.9714 1.9737 400.8928 401.4531 0.0877 -1.0000 -1.0000 0734018 1599912464.20 151.5060 59.9999 32.0000 1.9714 1.9737 400.9164 401.4772 0.0877 -1.0000 -1.0000 0734081 1599912464.30 151.5060 59.9999 32.0000 1.9708 1.9730 400.8890 401.4495 0.0877 -1.0000 -1.0000 0734518 1599912464.40 151.5060 59.9999 32.0000 1.9716 1.9738 400.8701 401.4310 0.0878 -1.0000 -1.0000 0734581 1599912464.50 151.5246 59.9999 32.0000 1.9719 1.9742 400.8492 401.4103 0.0877 -1.0000 -1.0000 0734643 1599912464.60 151.5246 59.9999 32.0000 1.9716 1.9739 400.8864 401.4472 0.0877 -1.0000 -1.0000 0734721 1599912464.70 151.5246 59.9999 32.0000 1.9717 1.9740 400.9530 401.5133 0.0877 -1.0000 -1.0000 0734784 1599912464.80 151.5246 59.9999 32.0000 1.9713 1.9736 400.9122 401.4735 0.0878 -1.0000 -1.0000 0734971 1599912464.90 151.5246 59.9999 32.0000 1.9714 1.9736 400.9318 401.4914 0.0876 -1.0000 -1.0000 0735034 1599912465.00 151.5070 59.9995 32.0000 1.9715 1.9738 400.8169 401.3772 0.0876 -1.0000 -1.0000 0735112 1599912465.10 151.4950 59.9993 32.0000 1.9714 1.9737 400.9103 401.4718 0.0879 -1.0000 -1.0000 0735174 1599912465.20 151.4950 59.9993 32.0000 1.9721 1.9744 400.8747 401.4352 0.0878 -1.0000 -1.0000 0735252 1599912465.30 151.4950 59.9993 32.0000 1.9715 1.9737 400.8780 401.4383 0.0876 -1.0000 -1.0000 0735549 1599912465.40 151.4950 59.9993 32.0000 1.9715 1.9737 400.8441 401.4053 0.0878 -1.0000 -1.0000 0735612 1599912465.50 151.4950 59.9993 32.0000 1.9713 1.9736 400.9087 401.4689 0.0876 -1.0000 -1.0000 0735690 1599912465.60 151.4862 59.9993 32.0000 1.9719 1.9742 400.8868 401.4470 0.0877 -1.0000 -1.0000 0735736 1599912465.70 151.4793 59.9993 32.0000 1.9709 1.9732 400.9209 401.4822 0.0878 -1.0000 -1.0000 0735815 1599912465.80 151.4793 59.9993 32.0000 1.9709 1.9731 400.9004 401.4608 0.0878 -1.0000 -1.0000 0736518 1599912465.90 151.4793 59.9993 32.0000 1.9706 1.9729 400.8769 401.4379 0.0877 -1.0000 -1.0000 0736580 1599912466.00 151.4793 59.9993 32.0000 1.9711 1.9734 400.8390 401.3998 0.0878 -1.0000 -1.0000 0736658 1599912466.10 151.4793 59.9993 32.0000 1.9714 1.9737 400.8964 401.4572 0.0878 -1.0000 -1.0000 0736721 1599912466.20 151.4624 59.9993 32.0000 1.9718 1.9741 400.8902 401.4510 0.0877 -1.0000 -1.0000 0736783 1599912466.30 151.4624 59.9993 32.0000 1.9717 1.9739 400.8653 401.4263 0.0878 -1.0000 -1.0000 0736846 1599912466.40 151.4624 59.9993 32.0000 1.9710 1.9733 400.8064 401.3676 0.0879 -1.0000 -1.0000 0736908 1599912466.50 151.4624 59.9993 32.0000 1.9710 1.9732 400.8473 401.4077 0.0877 -1.0000 -1.0000 0737002 1599912466.60 151.4624 59.9993 32.0000 1.9711 1.9733 400.7659 401.3265 0.0878 -1.0000 -1.0000 0737080 1599912466.70 151.4624 59.9993 32.0000 1.9709 1.9731 400.8154 401.3764 0.0878 -1.0000 -1.0000 0737142 1599912466.80 151.5304 59.9993 32.0000 1.9714 1.9737 400.7928 401.3542 0.0878 -1.0000 -1.0000 0737205 1599912466.90 151.5348 59.9993 32.0000 1.9713 1.9735 400.8317 401.3922 0.0878 -1.0000 -1.0000 0737283 1599912467.00 151.5348 59.9993 32.0000 1.9714 1.9737 400.7781 401.3384 0.0876 -1.0000 -1.0000 0737345 1599912467.10 151.5348 59.9993 32.0000 1.9715 1.9738 400.9825 401.5442 0.0878 -1.0000 -1.0000 0737408 1599912467.20 151.5348 59.9993 32.0000 1.9720 1.9743 400.8686 401.4297 0.0878 -1.0000 -1.0000 0737470 1599912467.30 151.5348 59.9993 32.0000 1.9715 1.9737 400.9603 401.5216 0.0878 -1.0000 -1.0000 0737533 1599912467.40 151.6037 59.9993 32.0000 1.9712 1.9735 400.8239 401.3842 0.0877 -1.0000 -1.0000 0737720 1599912467.50 151.6037 59.9993 32.0000 1.9717 1.9739 400.9317 401.4921 0.0877 -1.0000 -1.0000 0737799 1599912467.60 151.6037 59.9993 32.0000 1.9721 1.9744 400.8939 401.4545 0.0877 -1.0000 -1.0000 0737861 1599912467.70 151.6037 59.9993 32.0000 1.9713 1.9736 400.9737 401.5351 0.0879 -1.0000 -1.0000 0737923 1599912467.80 151.6037 59.9993 32.0000 1.9717 1.9740 400.9373 401.4981 0.0876 -1.0000 -1.0000 0737986 1599912467.90 151.6037 59.9993 32.0000 1.9719 1.9741 400.9519 401.5122 0.0876 -1.0000 -1.0000 0738283 1599912468.00 151.6037 59.9993 32.0000 1.9719 1.9741 400.8372 401.3967 0.0876 -1.0000 -1.0000 0738361 1599912468.10 151.6037 59.9993 32.0000 1.9723 1.9746 400.8445 401.4048 0.0877 -1.0000 -1.0000 0738423 1599912468.20 151.6037 59.9993 32.0000 1.9719 1.9742 400.8460 401.4060 0.0876 -1.0000 -1.0000 0738486 1599912468.30 151.6037 59.9993 32.0000 1.9712 1.9735 400.8590 401.4201 0.0879 -1.0000 -1.0000 0738564 1599912468.40 151.6005 59.9993 32.0000 1.9717 1.9739 400.8662 401.4265 0.0876 -1.0000 -1.0000 0739470 1599912468.50 151.5189 59.9993 32.0000 1.9714 1.9737 400.9222 401.4832 0.0878 -1.0000 -1.0000 0739532 1599912468.60 151.5189 59.9993 32.0000 1.9719 1.9742 400.8281 401.3891 0.0878 -1.0000 -1.0000 0739611 1599912468.70 151.5189 59.9993 32.0000 1.9715 1.9738 400.8732 401.4337 0.0877 -1.0000 -1.0000 0739673 1599912468.80 151.5189 59.9993 32.0000 1.9712 1.9735 400.8186 401.3791 0.0877 -1.0000 -1.0000 0739735 1599912468.90 151.5189 59.9993 32.0000 1.9713 1.9736 400.8689 401.4293 0.0877 -1.0000 -1.0000 0739798 1599912469.00 151.5231 59.9993 32.0000 1.9716 1.9739 400.9257 401.4859 0.0876 -1.0000 -1.0000 0739860 1599912469.10 151.5231 59.9993 32.0000 1.9721 1.9743 400.8702 401.4302 0.0877 -1.0000 -1.0000 0739923 1599912469.20 151.5231 59.9993 32.0000 1.9714 1.9736 400.8821 401.4425 0.0876 -1.0000 -1.0000 0740001 1599912469.30 151.5231 59.9993 32.0000 1.9722 1.9745 400.8190 401.3789 0.0876 -1.0000 -1.0000 0740064 1599912469.40 151.5231 59.9993 32.0000 1.9718 1.9741 400.8821 401.4431 0.0877 -1.0000 -1.0000 0740126 1599912469.50 151.5263 59.9993 32.0000 1.9712 1.9735 400.8441 401.4045 0.0877 -1.0000 -1.0000 0740204 1599912469.60 151.5331 59.9993 32.0000 1.9713 1.9735 400.8415 401.4022 0.0878 -1.0000 -1.0000 0740267 1599912469.70 151.5331 59.9993 32.0000 1.9722 1.9745 400.8707 401.4321 0.0878 -1.0000 -1.0000 0740329 1599912469.80 151.5331 59.9993 32.0000 1.9713 1.9736 400.8799 401.4406 0.0877 -1.0000 -1.0000 0740392 1599912469.90 151.5331 59.9993 32.0000 1.9711 1.9734 400.8914 401.4519 0.0877 -1.0000 -1.0000 0740532 1599912470.00 151.5331 59.9993 32.0000 1.9715 1.9738 400.8402 401.4004 0.0877 -1.0000 -1.0000 0740610 1599912470.10 151.5038 59.9983 32.0000 1.9720 1.9742 400.8124 401.3735 0.0878 -1.0000 -1.0000 0740657 1599912470.20 151.5038 59.9983 32.0000 1.9711 1.9734 400.8718 401.4331 0.0878 -1.0000 -1.0000 0740735 1599912470.30 151.5038 59.9983 32.0000 1.9708 1.9731 400.8956 401.4556 0.0876 -1.0000 -1.0000 0740798 1599912470.40 151.5110 59.9983 32.0000 1.9705 1.9728 400.8153 401.3755 0.0877 -1.0000 -1.0000 0740860 1599912470.50 151.5110 59.9983 32.0000 1.9707 1.9729 400.9143 401.4750 0.0877 -1.0000 -1.0000 0740923 1599912470.60 151.5110 59.9983 32.0000 1.9714 1.9737 400.8435 401.4034 0.0876 -1.0000 -1.0000 0741001 1599912470.70 151.5110 59.9983 32.0000 1.9707 1.9730 400.7858 401.3471 0.0878 -1.0000 -1.0000 0741063 1599912470.80 151.5110 59.9983 32.0000 1.9711 1.9733 400.8762 401.4369 0.0878 -1.0000 -1.0000 0741126 1599912470.90 151.5110 59.9983 32.0000 1.9710 1.9733 400.8598 401.4208 0.0878 -1.0000 -1.0000 0741204 1599912471.00 151.5110 59.9983 32.0000 1.9712 1.9735 400.9122 401.4728 0.0877 -1.0000 -1.0000 0741266 1599912471.10 151.5110 59.9983 32.0000 1.9711 1.9733 400.8930 401.4541 0.0878 -1.0000 -1.0000 0741329 1599912471.20 151.5110 59.9983 32.0000 1.9709 1.9732 400.9136 401.4747 0.0878 -1.0000 -1.0000 0741391 1599912471.30 151.5221 59.9983 32.0000 1.9713 1.9736 400.8799 401.4411 0.0878 -1.0000 -1.0000 0741469 1599912471.40 151.5221 59.9983 32.0000 1.9713 1.9735 400.8134 401.3740 0.0878 -1.0000 -1.0000 0741532 1599912471.50 151.5221 59.9983 32.0000 1.9717 1.9740 400.8421 401.4038 0.0879 -1.0000 -1.0000 0741719 1599912471.60 151.5221 59.9983 32.0000 1.9710 1.9733 400.8137 401.3745 0.0877 -1.0000 -1.0000 0741782 1599912471.70 151.5221 59.9983 32.0000 1.9714 1.9737 400.8617 401.4216 0.0876 -1.0000 -1.0000 0741844 1599912471.80 151.5221 59.9983 32.0000 1.9717 1.9740 400.8608 401.4200 0.0875 -1.0000 -1.0000 0741907 1599912471.90 151.5221 59.9983 32.0000 1.9720 1.9743 400.8663 401.4265 0.0877 -1.0000 -1.0000 0741969 1599912472.00 151.5221 59.9983 32.0000 1.9716 1.9739 400.9008 401.4604 0.0876 -1.0000 -1.0000 0742360 1599912472.10 151.5221 59.9983 32.0000 1.9716 1.9739 400.8800 401.4404 0.0877 -1.0000 -1.0000 0742422 1599912472.20 151.5221 59.9983 32.0000 1.9711 1.9733 400.8574 401.4189 0.0879 -1.0000 -1.0000 0742485 1599912472.30 151.5165 59.9983 32.0000 1.9713 1.9736 400.9240 401.4853 0.0878 -1.0000 -1.0000 0742563 1599912472.40 151.4990 59.9983 32.0000 1.9720 1.9743 400.8726 401.4339 0.0878 -1.0000 -1.0000 0742625 1599912472.50 151.4990 59.9983 32.0000 1.9710 1.9733 400.9700 401.5300 0.0876 -1.0000 -1.0000 0742969 1599912472.60 151.4990 59.9983 32.0000 1.9715 1.9737 400.8995 401.4595 0.0877 -1.0000 -1.0000 0743047 1599912472.70 151.4990 59.9983 32.0000 1.9714 1.9737 400.9817 401.5427 0.0878 -1.0000 -1.0000 0743110 1599912472.80 151.4990 59.9983 32.0000 1.9712 1.9735 400.8092 401.3699 0.0877 -1.0000 -1.0000 0743172 1599912472.90 151.4853 59.9983 32.0000 1.9717 1.9739 400.9339 401.4945 0.0877 -1.0000 -1.0000 0743250 1599912473.00 151.4853 59.9983 32.0000 1.9712 1.9734 400.9099 401.4710 0.0878 -1.0000 -1.0000 0743469 1599912473.10 151.4853 59.9983 32.0000 1.9709 1.9732 400.8381 401.3983 0.0877 -1.0000 -1.0000 0743532 1599912473.20 151.4853 59.9983 32.0000 1.9717 1.9739 400.9050 401.4653 0.0875 -1.0000 -1.0000 0743610 1599912473.30 151.4853 59.9983 32.0000 1.9718 1.9740 400.9532 401.5139 0.0878 -1.0000 -1.0000 0743672 1599912473.40 151.4789 59.9983 32.0000 1.9707 1.9729 400.9056 401.4667 0.0879 -1.0000 -1.0000 0743735 1599912473.50 151.4789 59.9983 32.0000 1.9706 1.9729 400.8427 401.4041 0.0877 -1.0000 -1.0000 0743813 1599912473.60 151.4789 59.9983 32.0000 1.9711 1.9734 400.8110 401.3719 0.0878 -1.0000 -1.0000 0743875 1599912473.70 151.4789 59.9983 32.0000 1.9710 1.9732 400.8595 401.4202 0.0878 -1.0000 -1.0000 0743953 1599912473.80 151.4789 59.9983 32.0000 1.9714 1.9737 400.8549 401.4162 0.0879 -1.0000 -1.0000 0744016 1599912473.90 151.4789 59.9983 32.0000 1.9715 1.9737 400.8480 401.4103 0.0880 -1.0000 -1.0000 0744078 1599912474.00 151.4831 59.9983 32.0000 1.9712 1.9735 400.7994 401.3602 0.0878 -1.0000 -1.0000 0744328 1599912474.10 151.4831 59.9983 32.0000 1.9713 1.9736 400.8351 401.3959 0.0877 -1.0000 -1.0000 0744391 1599912474.20 151.4831 59.9983 32.0000 1.9711 1.9734 400.8688 401.4293 0.0877 -1.0000 -1.0000 0744453 1599912474.30 151.4831 59.9983 32.0000 1.9711 1.9733 400.8620 401.4232 0.0878 -1.0000 -1.0000 0744531 1599912474.40 151.4831 59.9983 32.0000 1.9708 1.9731 400.9249 401.4852 0.0876 -1.0000 -1.0000 0744594 1599912474.50 151.4994 59.9983 32.0000 1.9706 1.9728 400.8725 401.4329 0.0877 -1.0000 -1.0000 0744859 1599912474.60 151.5090 59.9983 32.0000 1.9710 1.9732 400.8551 401.4150 0.0877 -1.0000 -1.0000 0744937 1599912474.70 151.5090 59.9983 32.0000 1.9717 1.9740 400.8896 401.4511 0.0879 -1.0000 -1.0000 0744984 1599912474.80 151.5090 59.9983 32.0000 1.9715 1.9738 400.8098 401.3710 0.0878 -1.0000 -1.0000 0745047 1599912474.90 151.5090 59.9983 32.0000 1.9707 1.9730 400.9027 401.4635 0.0878 -1.0000 -1.0000 0745125 1599912475.00 151.5090 59.9984 32.0000 1.9712 1.9734 400.8613 401.4218 0.0877 -1.0000 -1.0000 0745187 1599912475.10 151.5053 59.9990 32.0000 1.9714 1.9737 400.8601 401.4212 0.0878 -1.0000 -1.0000 0745422 1599912475.20 151.5053 59.9990 32.0000 1.9715 1.9738 400.8277 401.3883 0.0877 -1.0000 -1.0000 0745500 1599912475.30 151.5053 59.9990 32.0000 1.9715 1.9737 400.7858 401.3465 0.0878 -1.0000 -1.0000 0745562 1599912475.40 151.5053 59.9990 32.0000 1.9713 1.9735 400.9228 401.4833 0.0877 -1.0000 -1.0000 0745625 1599912475.50 151.5053 59.9990 32.0000 1.9715 1.9738 400.8118 401.3728 0.0878 -1.0000 -1.0000 0745687 1599912475.60 151.4851 59.9990 32.0000 1.9708 1.9731 400.8156 401.3759 0.0876 -1.0000 -1.0000 0746453 1599912475.70 151.4842 59.9990 32.0000 1.9716 1.9739 400.8647 401.4252 0.0877 -1.0000 -1.0000 0746531 1599912475.80 151.4842 59.9990 32.0000 1.9712 1.9735 400.8732 401.4343 0.0877 -1.0000 -1.0000 0746593 1599912475.90 151.4842 59.9990 32.0000 1.9716 1.9739 400.9224 401.4828 0.0877 -1.0000 -1.0000 0746656 1599912476.00 151.4842 59.9990 32.0000 1.9718 1.9740 400.8506 401.4111 0.0877 -1.0000 -1.0000 0746734 1599912476.10 151.4912 59.9990 32.0000 1.9719 1.9741 400.8335 401.3948 0.0878 -1.0000 -1.0000 0746796 1599912476.20 151.5126 59.9990 32.0000 1.9710 1.9732 400.9221 401.4833 0.0878 -1.0000 -1.0000 0746859 1599912476.30 151.5126 59.9990 32.0000 1.9711 1.9733 400.8660 401.4266 0.0877 -1.0000 -1.0000 0746921 1599912476.40 151.5126 59.9990 32.0000 1.9714 1.9737 400.8781 401.4386 0.0878 -1.0000 -1.0000 0746984 1599912476.50 151.5126 59.9990 32.0000 1.9707 1.9730 400.8249 401.3857 0.0877 -1.0000 -1.0000 0747046 1599912476.60 151.5126 59.9990 32.0000 1.9718 1.9741 400.8305 401.3904 0.0876 -1.0000 -1.0000 0747124 1599912476.70 151.4918 59.9990 32.0000 1.9717 1.9740 400.8461 401.4069 0.0879 -1.0000 -1.0000 0747187 1599912476.80 151.4918 59.9990 32.0000 1.9713 1.9735 400.8892 401.4504 0.0878 -1.0000 -1.0000 0747249 1599912476.90 151.4918 59.9990 32.0000 1.9714 1.9736 400.8234 401.3847 0.0878 -1.0000 -1.0000 0747312 1599912477.00 151.4918 59.9990 32.0000 1.9707 1.9730 400.8466 401.4074 0.0878 -1.0000 -1.0000 0747374 1599912477.10 151.4918 59.9990 32.0000 1.9712 1.9735 400.8428 401.4038 0.0878 -1.0000 -1.0000 0747562 1599912477.20 151.4880 59.9990 32.0000 1.9712 1.9735 400.8496 401.4097 0.0877 -1.0000 -1.0000 0747624 1599912477.30 151.4870 59.9990 32.0000 1.9709 1.9731 400.8167 401.3774 0.0877 -1.0000 -1.0000 0747687 1599912477.40 151.4870 59.9990 32.0000 1.9712 1.9735 400.8922 401.4530 0.0878 -1.0000 -1.0000 0747765 1599912477.50 151.4870 59.9990 32.0000 1.9707 1.9729 400.8237 401.3843 0.0877 -1.0000 -1.0000 0747843 1599912477.60 151.4870 59.9990 32.0000 1.9711 1.9733 400.8639 401.4246 0.0878 -1.0000 -1.0000 0747905 1599912477.70 151.4870 59.9990 32.0000 1.9713 1.9736 400.8104 401.3716 0.0878 -1.0000 -1.0000 0748046 1599912477.80 151.4870 59.9990 32.0000 1.9712 1.9734 400.8715 401.4322 0.0877 -1.0000 -1.0000 0748109 1599912477.90 151.4870 59.9990 32.0000 1.9713 1.9736 400.8553 401.4165 0.0878 -1.0000 -1.0000 0748171 1599912478.00 151.4870 59.9990 32.0000 1.9713 1.9735 400.8958 401.4569 0.0878 -1.0000 -1.0000 0748249 1599912478.10 151.4870 59.9990 32.0000 1.9712 1.9734 400.8452 401.4062 0.0877 -1.0000 -1.0000 0748312 1599912478.20 151.4870 59.9990 32.0000 1.9719 1.9742 400.9146 401.4755 0.0878 -1.0000 -1.0000 0748374 1599912478.30 151.4938 59.9990 32.0000 1.9718 1.9741 400.8078 401.3685 0.0878 -1.0000 -1.0000 0748452 1599912478.40 151.4985 59.9990 32.0000 1.9716 1.9739 400.9031 401.4643 0.0878 -1.0000 -1.0000 0748515 1599912478.50 151.4985 59.9990 32.0000 1.9714 1.9737 400.9426 401.5032 0.0877 -1.0000 -1.0000 0748577 1599912478.60 151.4985 59.9990 32.0000 1.9712 1.9735 400.8723 401.4323 0.0876 -1.0000 -1.0000 0749358 1599912478.70 151.4985 59.9990 32.0000 1.9717 1.9740 400.8986 401.4588 0.0877 -1.0000 -1.0000 0749421 1599912478.80 151.4985 59.9990 32.0000 1.9716 1.9739 400.8525 401.4136 0.0878 -1.0000 -1.0000 0749483 1599912478.90 151.4985 59.9990 32.0000 1.9722 1.9745 400.8690 401.4302 0.0878 -1.0000 -1.0000 0749561 1599912479.00 151.4985 59.9990 32.0000 1.9717 1.9740 400.8731 401.4339 0.0878 -1.0000 -1.0000 0749624 1599912479.10 151.4985 59.9990 32.0000 1.9712 1.9735 400.8467 401.4075 0.0878 -1.0000 -1.0000 0749686 1599912479.20 151.4985 59.9990 32.0000 1.9711 1.9734 400.8747 401.4353 0.0877 -1.0000 -1.0000 0749764 1599912479.30 151.4985 59.9990 32.0000 1.9716 1.9739 400.8873 401.4485 0.0878 -1.0000 -1.0000 0749827 1599912479.40 151.5124 59.9990 32.0000 1.9718 1.9741 400.8829 401.4442 0.0878 -1.0000 -1.0000 0749889 1599912479.50 151.5281 59.9990 32.0000 1.9708 1.9731 400.9037 401.4644 0.0877 -1.0000 -1.0000 0749968 1599912479.60 151.5281 59.9990 32.0000 1.9718 1.9741 400.8254 401.3865 0.0878 -1.0000 -1.0000 0750030 1599912479.70 151.5281 59.9990 32.0000 1.9709 1.9732 400.8827 401.4426 0.0876 -1.0000 -1.0000 0750092 1599912479.80 151.5281 59.9990 32.0000 1.9723 1.9746 400.8567 401.4170 0.0877 -1.0000 -1.0000 0750155 1599912479.90 151.5281 59.9990 32.0000 1.9717 1.9739 400.9133 401.4736 0.0877 -1.0000 -1.0000 0750217 1599912480.00 151.4748 59.9989 32.0000 1.9718 1.9741 400.8999 401.4613 0.0878 -1.0000 -1.0000 0750296 1599912480.10 151.4748 59.9989 32.0000 1.9713 1.9736 400.9039 401.4647 0.0878 -1.0000 -1.0000 0750358 1599912480.20 151.4748 59.9989 32.0000 1.9714 1.9736 400.8959 401.4549 0.0875 -1.0000 -1.0000 0750483 1599912480.30 151.4748 59.9989 32.0000 1.9706 1.9728 400.8422 401.4026 0.0877 -1.0000 -1.0000 0750561 1599912480.40 151.4748 59.9989 32.0000 1.9715 1.9737 400.8550 401.4150 0.0876 -1.0000 -1.0000 0750624 1599912480.50 151.4748 59.9989 32.0000 1.9714 1.9737 400.8609 401.4213 0.0877 -1.0000 -1.0000 0750686 1599912480.60 151.4748 59.9989 32.0000 1.9712 1.9734 400.8206 401.3814 0.0878 -1.0000 -1.0000 0750749 1599912480.70 151.4748 59.9989 32.0000 1.9711 1.9734 400.8686 401.4293 0.0877 -1.0000 -1.0000 0751514 1599912480.80 151.4748 59.9989 32.0000 1.9713 1.9736 400.9317 401.4921 0.0877 -1.0000 -1.0000 0751576 1599912480.90 151.4748 59.9989 32.0000 1.9713 1.9735 400.8753 401.4356 0.0876 -1.0000 -1.0000 0751655 1599912481.00 151.4748 59.9989 32.0000 1.9710 1.9733 400.8405 401.4001 0.0876 -1.0000 -1.0000 0751717 1599912481.10 151.4748 59.9989 32.0000 1.9712 1.9734 400.7943 401.3549 0.0877 -1.0000 -1.0000 0751780 1599912481.20 151.4987 59.9989 32.0000 1.9713 1.9736 400.8126 401.3733 0.0877 -1.0000 -1.0000 0751842 1599912481.30 151.4987 59.9989 32.0000 1.9714 1.9737 400.8748 401.4355 0.0878 -1.0000 -1.0000 0751905 1599912481.40 151.4987 59.9989 32.0000 1.9712 1.9735 400.8276 401.3875 0.0876 -1.0000 -1.0000 0751967 1599912481.50 151.4987 59.9989 32.0000 1.9712 1.9734 400.9062 401.4671 0.0877 -1.0000 -1.0000 0752045 1599912481.60 151.4987 59.9989 32.0000 1.9717 1.9740 400.9119 401.4721 0.0876 -1.0000 -1.0000 0752108 1599912481.70 151.4955 59.9989 32.0000 1.9713 1.9736 400.8274 401.3882 0.0878 -1.0000 -1.0000 0752248 1599912481.80 151.4951 59.9989 32.0000 1.9708 1.9731 400.9225 401.4836 0.0878 -1.0000 -1.0000 0752311 1599912481.90 151.4951 59.9989 32.0000 1.9713 1.9736 400.8862 401.4469 0.0877 -1.0000 -1.0000 0752373 1599912482.00 151.4951 59.9989 32.0000 1.9712 1.9735 400.8240 401.3842 0.0877 -1.0000 -1.0000 0752451 1599912482.10 151.4951 59.9989 32.0000 1.9715 1.9738 400.8391 401.3996 0.0877 -1.0000 -1.0000 0752514 1599912482.20 151.4951 59.9989 32.0000 1.9715 1.9738 400.8546 401.4148 0.0877 -1.0000 -1.0000 0753092 1599912482.30 151.4827 59.9989 32.0000 1.9713 1.9736 400.8737 401.4342 0.0877 -1.0000 -1.0000 0753170 1599912482.40 151.4827 59.9989 32.0000 1.9719 1.9741 400.8712 401.4319 0.0877 -1.0000 -1.0000 0753232 1599912482.50 151.4827 59.9989 32.0000 1.9712 1.9735 400.7717 401.3319 0.0877 -1.0000 -1.0000 0753295 1599912482.60 151.4827 59.9989 32.0000 1.9715 1.9738 400.9579 401.5185 0.0876 -1.0000 -1.0000 0753373 1599912482.70 151.4827 59.9989 32.0000 1.9713 1.9736 400.8794 401.4393 0.0877 -1.0000 -1.0000 0753435 1599912482.80 151.4827 59.9989 32.0000 1.9715 1.9738 400.9987 401.5606 0.0878 -1.0000 -1.0000 0753498 1599912482.90 151.4827 59.9989 32.0000 1.9718 1.9740 400.8643 401.4240 0.0876 -1.0000 -1.0000 0753576 1599912483.00 151.4827 59.9989 32.0000 1.9711 1.9734 400.8292 401.3893 0.0877 -1.0000 -1.0000 0753638 1599912483.10 151.4827 59.9989 32.0000 1.9712 1.9734 400.8556 401.4163 0.0877 -1.0000 -1.0000 0753701 1599912483.20 151.4827 59.9989 32.0000 1.9710 1.9733 400.8693 401.4292 0.0876 -1.0000 -1.0000 0753779 1599912483.30 151.4827 59.9989 32.0000 1.9711 1.9734 400.8295 401.3895 0.0877 -1.0000 -1.0000 0753842 1599912483.40 151.4929 59.9989 32.0000 1.9710 1.9733 400.9152 401.4755 0.0877 -1.0000 -1.0000 0753904 1599912483.50 151.4929 59.9989 32.0000 1.9711 1.9734 400.9279 401.4887 0.0877 -1.0000 -1.0000 0753967 1599912483.60 151.4929 59.9989 32.0000 1.9710 1.9733 400.8407 401.4017 0.0878 -1.0000 -1.0000 0754045 1599912483.70 151.4929 59.9989 32.0000 1.9712 1.9734 400.8237 401.3847 0.0878 -1.0000 -1.0000 0754107 1599912483.80 151.4929 59.9989 32.0000 1.9705 1.9728 400.8312 401.3924 0.0877 -1.0000 -1.0000 0754170 1599912483.90 151.4948 59.9994 32.0000 1.9719 1.9742 400.7949 401.3556 0.0878 -1.0000 -1.0000 0754232 1599912484.00 151.4948 59.9994 32.0000 1.9713 1.9736 400.8997 401.4598 0.0876 -1.0000 -1.0000 0754310 1599912484.10 151.4948 59.9994 32.0000 1.9713 1.9736 400.9029 401.4632 0.0877 -1.0000 -1.0000 0754373 1599912484.20 151.4948 59.9994 32.0000 1.9711 1.9734 400.8847 401.4457 0.0878 -1.0000 -1.0000 0754435 1599912484.30 151.4948 59.9994 32.0000 1.9719 1.9742 400.9134 401.4738 0.0877 -1.0000 -1.0000 0754513 1599912484.40 151.4948 59.9994 32.0000 1.9718 1.9741 400.9197 401.4791 0.0874 -1.0000 -1.0000 0754576 1599912484.50 151.4948 59.9994 32.0000 1.9717 1.9739 400.9254 401.4855 0.0877 -1.0000 -1.0000 0754638 1599912484.60 151.4948 59.9994 32.0000 1.9715 1.9737 400.9167 401.4766 0.0876 -1.0000 -1.0000 0754701 1599912484.70 151.4948 59.9994 32.0000 1.9714 1.9737 400.8862 401.4465 0.0877 -1.0000 -1.0000 0754763 1599912484.80 151.4948 59.9994 32.0000 1.9712 1.9734 400.8358 401.3960 0.0877 -1.0000 -1.0000 0755091 1599912484.90 151.4948 59.9994 32.0000 1.9708 1.9731 400.8694 401.4294 0.0877 -1.0000 -1.0000 0755169 1599912485.00 151.4948 59.9994 32.0000 1.9721 1.9743 400.8456 401.4058 0.0876 -1.0000 -1.0000 0755232 1599912485.10 151.4948 59.9994 32.0000 1.9714 1.9737 400.8710 401.4308 0.0876 -1.0000 -1.0000 0755294 1599912485.20 151.5028 59.9994 32.0000 1.9713 1.9736 400.8192 401.3797 0.0877 -1.0000 -1.0000 0755372 1599912485.30 151.5047 59.9994 32.0000 1.9715 1.9738 400.9307 401.4909 0.0876 -1.0000 -1.0000 0755544 1599912485.40 151.5047 59.9994 32.0000 1.9721 1.9744 400.9442 401.5045 0.0877 -1.0000 -1.0000 0755607 1599912485.50 151.5047 59.9994 32.0000 1.9717 1.9740 401.0065 401.5671 0.0877 -1.0000 -1.0000 0755685 1599912485.60 151.5047 59.9994 32.0000 1.9712 1.9735 400.8473 401.4080 0.0877 -1.0000 -1.0000 0755747 1599912485.70 151.5047 59.9994 32.0000 1.9711 1.9734 400.8488 401.4087 0.0876 -1.0000 -1.0000 0755810 1599912485.80 151.5130 59.9994 32.0000 1.9711 1.9734 400.8108 401.3699 0.0876 -1.0000 -1.0000 0756013 1599912485.90 151.5130 59.9994 32.0000 1.9711 1.9734 400.8561 401.4173 0.0879 -1.0000 -1.0000 0756075 1599912486.00 151.5130 59.9994 32.0000 1.9710 1.9733 400.9336 401.4944 0.0877 -1.0000 -1.0000 0756154 1599912486.10 151.5130 59.9994 32.0000 1.9710 1.9733 400.8476 401.4065 0.0876 -1.0000 -1.0000 0756216 1599912486.20 151.5130 59.9994 32.0000 1.9712 1.9735 400.8241 401.3846 0.0877 -1.0000 -1.0000 0756263 1599912486.30 151.5106 59.9994 32.0000 1.9710 1.9733 400.8018 401.3617 0.0877 -1.0000 -1.0000 0756528 1599912486.40 151.4859 59.9994 32.0000 1.9708 1.9731 400.8860 401.4470 0.0878 -1.0000 -1.0000 0756591 1599912486.50 151.4859 59.9994 32.0000 1.9711 1.9733 400.8152 401.3760 0.0877 -1.0000 -1.0000 0756653 1599912486.60 151.4859 59.9994 32.0000 1.9706 1.9729 400.8884 401.4489 0.0877 -1.0000 -1.0000 0756716 1599912486.70 151.4859 59.9994 32.0000 1.9714 1.9737 400.8655 401.4264 0.0878 -1.0000 -1.0000 0756778 1599912486.80 151.4859 59.9994 32.0000 1.9709 1.9732 400.8926 401.4537 0.0878 -1.0000 -1.0000 0757013 1599912486.90 151.4653 59.9994 32.0000 1.9714 1.9736 400.8132 401.3731 0.0877 -1.0000 -1.0000 0757091 1599912487.00 151.4653 59.9994 32.0000 1.9713 1.9735 400.8601 401.4201 0.0876 -1.0000 -1.0000 0757153 1599912487.10 151.4653 59.9994 32.0000 1.9716 1.9739 400.9098 401.4705 0.0878 -1.0000 -1.0000 0757216 1599912487.20 151.4653 59.9994 32.0000 1.9713 1.9736 400.8439 401.4056 0.0879 -1.0000 -1.0000 0757294 1599912487.30 151.4653 59.9994 32.0000 1.9713 1.9735 400.8225 401.3832 0.0877 -1.0000 -1.0000 0757356 1599912487.40 151.4667 59.9994 32.0000 1.9712 1.9734 400.9598 401.5205 0.0877 -1.0000 -1.0000 0757419 1599912487.50 151.4706 59.9994 32.0000 1.9718 1.9741 400.8309 401.3920 0.0877 -1.0000 -1.0000 0757481 1599912487.60 151.4706 59.9994 32.0000 1.9713 1.9735 400.8646 401.4254 0.0878 -1.0000 -1.0000 0757544 1599912487.70 151.4706 59.9994 32.0000 1.9711 1.9733 400.7832 401.3438 0.0877 -1.0000 -1.0000 0757684 1599912487.80 151.4706 59.9994 32.0000 1.9710 1.9732 400.8627 401.4228 0.0876 -1.0000 -1.0000 0757747 1599912487.90 151.4706 59.9994 32.0000 1.9709 1.9731 400.8073 401.3677 0.0878 -1.0000 -1.0000 0758028 1599912488.00 151.4863 59.9994 32.0000 1.9710 1.9733 400.7477 401.3085 0.0877 -1.0000 -1.0000 0758106 1599912488.10 151.4863 59.9994 32.0000 1.9712 1.9735 400.9119 401.4728 0.0878 -1.0000 -1.0000 0758169 1599912488.20 151.4863 59.9994 32.0000 1.9713 1.9736 400.8306 401.3914 0.0877 -1.0000 -1.0000 0758231 1599912488.30 151.4863 59.9994 32.0000 1.9712 1.9735 400.8563 401.4164 0.0877 -1.0000 -1.0000 0758294 1599912488.40 151.4863 59.9994 32.0000 1.9711 1.9734 400.9038 401.4647 0.0877 -1.0000 -1.0000 0758356 1599912488.50 151.4585 59.9994 32.0000 1.9713 1.9736 400.9264 401.4876 0.0878 -1.0000 -1.0000 0758419 1599912488.60 151.4446 59.9994 32.0000 1.9713 1.9736 400.8422 401.4029 0.0877 -1.0000 -1.0000 0758497 1599912488.70 151.4446 59.9994 32.0000 1.9710 1.9732 400.8318 401.3919 0.0876 -1.0000 -1.0000 0758559 1599912488.80 151.4446 59.9994 32.0000 1.9713 1.9736 400.8615 401.4216 0.0877 -1.0000 -1.0000 0758622 1599912488.90 151.4446 59.9994 32.0000 1.9711 1.9733 400.8891 401.4505 0.0878 -1.0000 -1.0000 0759309 1599912489.00 151.4446 59.9994 32.0000 1.9716 1.9739 400.8589 401.4197 0.0877 -1.0000 -1.0000 0759372 1599912489.10 151.4725 59.9994 32.0000 1.9719 1.9741 400.8202 401.3808 0.0878 -1.0000 -1.0000 0759434 1599912489.20 151.4725 59.9994 32.0000 1.9715 1.9737 400.8236 401.3845 0.0877 -1.0000 -1.0000 0759512 1599912489.30 151.4725 59.9994 32.0000 1.9713 1.9736 400.8170 401.3775 0.0878 -1.0000 -1.0000 0759575 1599912489.40 151.4725 59.9994 32.0000 1.9711 1.9734 400.8421 401.4028 0.0877 -1.0000 -1.0000 0759637 1599912489.50 151.4725 59.9994 32.0000 1.9708 1.9730 400.8485 401.4091 0.0877 -1.0000 -1.0000 0759715 1599912489.60 151.4850 59.9992 32.0000 1.9710 1.9733 400.8115 401.3719 0.0878 -1.0000 -1.0000 0759778 1599912489.70 151.4856 59.9992 32.0000 1.9707 1.9729 400.8510 401.4109 0.0877 -1.0000 -1.0000 0759840 1599912489.80 151.4856 59.9992 32.0000 1.9710 1.9733 400.8041 401.3658 0.0879 -1.0000 -1.0000 0759903 1599912489.90 151.4856 59.9992 32.0000 1.9712 1.9735 400.8235 401.3849 0.0878 -1.0000 -1.0000 0800246 1599912490.00 151.4856 59.9992 32.0000 1.9711 1.9734 400.8085 401.3695 0.0877 -1.0000 -1.0000 0800324 1599912490.10 151.4856 59.9992 32.0000 1.9716 1.9739 400.8569 401.4165 0.0876 -1.0000 -1.0000 0800387 1599912490.20 151.4856 59.9992 32.0000 1.9714 1.9736 400.8957 401.4567 0.0878 -1.0000 -1.0000 0800449 1599912490.30 151.5433 59.9992 32.0000 1.9709 1.9732 400.8659 401.4257 0.0877 -1.0000 -1.0000 0800512 1599912490.40 151.4783 59.9992 32.0000 1.9715 1.9738 400.8936 401.4538 0.0876 -1.0000 -1.0000 0800762 1599912490.50 151.4680 59.9992 32.0000 1.9715 1.9738 400.9491 401.5095 0.0877 -1.0000 -1.0000 0800824 1599912490.60 151.4680 59.9992 32.0000 1.9715 1.9738 400.8725 401.4330 0.0877 -1.0000 -1.0000 0800902 1599912490.70 151.4680 59.9992 32.0000 1.9708 1.9731 400.8400 401.4005 0.0877 -1.0000 -1.0000 0800965 1599912490.80 151.4680 59.9992 32.0000 1.9710 1.9732 400.7510 401.3108 0.0877 -1.0000 -1.0000 0801027 1599912490.90 151.4680 59.9992 32.0000 1.9715 1.9738 400.9015 401.4625 0.0877 -1.0000 -1.0000 0801106 1599912491.00 151.4680 59.9992 32.0000 1.9716 1.9739 400.7553 401.3155 0.0877 -1.0000 -1.0000 0801277 1599912491.10 151.4680 59.9992 32.0000 1.9720 1.9743 400.8607 401.4209 0.0876 -1.0000 -1.0000 0801340 1599912491.20 151.4680 59.9992 32.0000 1.9716 1.9739 400.7787 401.3387 0.0877 -1.0000 -1.0000 0801418 1599912491.30 151.4680 59.9992 32.0000 1.9713 1.9735 400.8409 401.4017 0.0878 -1.0000 -1.0000 0801480 1599912491.40 151.4507 59.9992 32.0000 1.9710 1.9732 400.7676 401.3287 0.0878 -1.0000 -1.0000 0801543 1599912491.50 151.4507 59.9992 32.0000 1.9712 1.9735 400.7322 401.2925 0.0877 -1.0000 -1.0000 0801777 1599912491.60 151.4507 59.9992 32.0000 1.9715 1.9738 400.9472 401.5080 0.0878 -1.0000 -1.0000 0801840 1599912491.70 151.4507 59.9992 32.0000 1.9708 1.9731 400.8571 401.4178 0.0878 -1.0000 -1.0000 0801918 1599912491.80 151.4507 59.9992 32.0000 1.9722 1.9745 400.8281 401.3895 0.0878 -1.0000 -1.0000 0801980 1599912491.90 151.4847 59.9992 32.0000 1.9711 1.9734 400.8290 401.3898 0.0877 -1.0000 -1.0000 0802043 1599912492.00 151.4853 59.9992 32.0000 1.9715 1.9738 400.9470 401.5074 0.0877 -1.0000 -1.0000 0802433 1599912492.10 151.4853 59.9992 32.0000 1.9717 1.9740 400.9161 401.4763 0.0876 -1.0000 -1.0000 0802496 1599912492.20 151.4853 59.9992 32.0000 1.9714 1.9736 400.8369 401.3979 0.0878 -1.0000 -1.0000 0802558 1599912492.30 151.4853 59.9992 32.0000 1.9712 1.9734 400.8738 401.4340 0.0876 -1.0000 -1.0000 0802636 1599912492.40 151.4857 59.9992 32.0000 1.9711 1.9733 400.8731 401.4335 0.0877 -1.0000 -1.0000 0802699 1599912492.50 151.4913 59.9992 32.0000 1.9717 1.9740 400.9159 401.4771 0.0878 -1.0000 -1.0000 0802886 1599912492.60 151.4913 59.9992 32.0000 1.9715 1.9737 400.8794 401.4395 0.0877 -1.0000 -1.0000 0802964 1599912492.70 151.4913 59.9992 32.0000 1.9709 1.9732 400.8405 401.4005 0.0876 -1.0000 -1.0000 0803027 1599912492.80 151.4913 59.9992 32.0000 1.9711 1.9734 400.8433 401.4032 0.0876 -1.0000 -1.0000 0803089 1599912492.90 151.4913 59.9992 32.0000 1.9715 1.9738 400.8690 401.4293 0.0877 -1.0000 -1.0000 0803152 1599912493.00 151.4718 59.9992 32.0000 1.9711 1.9734 400.9023 401.4632 0.0878 -1.0000 -1.0000 0803214 1599912493.10 151.4655 59.9992 32.0000 1.9712 1.9735 400.9592 401.5201 0.0877 -1.0000 -1.0000 0803277 1599912493.20 151.4655 59.9992 32.0000 1.9714 1.9736 400.8222 401.3823 0.0876 -1.0000 -1.0000 0803355 1599912493.30 151.4655 59.9992 32.0000 1.9705 1.9728 400.7279 401.2870 0.0875 -1.0000 -1.0000 0803417 1599912493.40 151.4655 59.9992 32.0000 1.9713 1.9736 400.9051 401.4654 0.0877 -1.0000 -1.0000 0803480 1599912493.50 151.4655 59.9992 32.0000 1.9710 1.9733 400.7311 401.2918 0.0878 -1.0000 -1.0000 0803667 1599912493.60 151.5313 59.9992 32.0000 1.9715 1.9737 400.8639 401.4244 0.0877 -1.0000 -1.0000 0803730 1599912493.70 151.5365 59.9992 32.0000 1.9715 1.9737 400.8714 401.4317 0.0876 -1.0000 -1.0000 0803808 1599912493.80 151.5365 59.9992 32.0000 1.9721 1.9744 400.9382 401.4977 0.0876 -1.0000 -1.0000 0803870 1599912493.90 151.5365 59.9992 32.0000 1.9715 1.9738 400.8541 401.4150 0.0878 -1.0000 -1.0000 0803933 1599912494.00 151.5365 59.9992 32.0000 1.9718 1.9740 400.8522 401.4121 0.0877 -1.0000 -1.0000 0804011 1599912494.10 151.5365 59.9992 32.0000 1.9721 1.9743 400.8920 401.4524 0.0877 -1.0000 -1.0000 0804074 1599912494.20 151.5360 59.9992 32.0000 1.9709 1.9732 400.9008 401.4620 0.0878 -1.0000 -1.0000 0804136 1599912494.30 151.5360 59.9992 32.0000 1.9715 1.9738 400.9638 401.5236 0.0875 -1.0000 -1.0000 0804199 1599912494.40 151.5360 59.9992 32.0000 1.9717 1.9739 400.9443 401.5048 0.0878 -1.0000 -1.0000 0804277 1599912494.50 151.5360 59.9992 32.0000 1.9716 1.9739 400.9662 401.5262 0.0876 -1.0000 -1.0000 0804339 1599912494.60 151.5360 59.9992 32.0000 1.9719 1.9741 400.8489 401.4099 0.0877 -1.0000 -1.0000 0804527 1599912494.70 151.5360 59.9992 32.0000 1.9718 1.9741 400.9451 401.5044 0.0875 -1.0000 -1.0000 0804589 1599912494.80 151.5580 60.0000 32.0000 1.9717 1.9740 400.9115 401.4715 0.0876 -1.0000 -1.0000 0804652 1599912494.90 151.5580 60.0000 32.0000 1.9715 1.9738 400.9163 401.4757 0.0876 -1.0000 -1.0000 0804730 1599912495.00 151.5580 60.0000 32.0000 1.9720 1.9742 400.8819 401.4417 0.0876 -1.0000 -1.0000 0804792 1599912495.10 151.5580 60.0000 32.0000 1.9715 1.9738 400.9397 401.4999 0.0877 -1.0000 -1.0000 0805011 1599912495.20 151.5580 60.0000 32.0000 1.9714 1.9737 400.8655 401.4256 0.0876 -1.0000 -1.0000 0805089 1599912495.30 151.5928 60.0000 32.0000 1.9714 1.9737 400.8624 401.4221 0.0876 -1.0000 -1.0000 0805151 1599912495.40 151.5928 60.0000 32.0000 1.9716 1.9738 400.8060 401.3652 0.0876 -1.0000 -1.0000 0805214 1599912495.50 151.5928 60.0000 32.0000 1.9721 1.9744 400.9055 401.4659 0.0877 -1.0000 -1.0000 0805292 1599912495.60 151.5928 60.0000 32.0000 1.9719 1.9741 400.9380 401.4981 0.0876 -1.0000 -1.0000 0806073 1599912495.70 151.5928 60.0000 32.0000 1.9713 1.9736 400.8473 401.4073 0.0876 -1.0000 -1.0000 0806151 1599912495.80 151.5928 60.0000 32.0000 1.9711 1.9733 400.8611 401.4202 0.0875 -1.0000 -1.0000 0806214 1599912495.90 151.5284 60.0000 32.0000 1.9714 1.9736 400.9009 401.4613 0.0877 -1.0000 -1.0000 0806276 1599912496.00 151.5284 60.0000 32.0000 1.9719 1.9742 400.9197 401.4810 0.0878 -1.0000 -1.0000 0806339 1599912496.10 151.5284 60.0000 32.0000 1.9717 1.9740 400.9504 401.5108 0.0877 -1.0000 -1.0000 0806401 1599912496.20 151.5284 60.0000 32.0000 1.9719 1.9742 400.8828 401.4430 0.0877 -1.0000 -1.0000 0806464 1599912496.30 151.5284 60.0000 32.0000 1.9710 1.9733 400.8649 401.4249 0.0876 -1.0000 -1.0000 0806542 1599912496.40 151.4685 60.0000 32.0000 1.9711 1.9733 400.8334 401.3929 0.0876 -1.0000 -1.0000 0806604 1599912496.50 151.4572 60.0000 32.0000 1.9716 1.9739 400.9310 401.4919 0.0878 -1.0000 -1.0000 0806667 1599912496.60 151.4572 60.0000 32.0000 1.9715 1.9738 400.8675 401.4277 0.0876 -1.0000 -1.0000 0806745 1599912496.70 151.4572 60.0000 32.0000 1.9713 1.9735 400.8675 401.4273 0.0876 -1.0000 -1.0000 0806807 1599912496.80 151.4572 60.0000 32.0000 1.9709 1.9732 400.8679 401.4269 0.0875 -1.0000 -1.0000 0806870 1599912496.90 151.4572 60.0000 32.0000 1.9711 1.9734 400.8661 401.4257 0.0877 -1.0000 -1.0000 0806932 1599912497.00 151.4884 60.0000 32.0000 1.9716 1.9738 400.7991 401.3599 0.0878 -1.0000 -1.0000 0806995 1599912497.10 151.4884 60.0000 32.0000 1.9716 1.9739 400.9821 401.5431 0.0877 -1.0000 -1.0000 0807932 1599912497.20 151.4884 60.0000 32.0000 1.9715 1.9737 400.8947 401.4556 0.0878 -1.0000 -1.0000 0808010 1599912497.30 151.4884 60.0000 32.0000 1.9713 1.9735 400.8765 401.4373 0.0877 -1.0000 -1.0000 0808073 1599912497.40 151.4884 60.0000 32.0000 1.9713 1.9735 400.8299 401.3902 0.0877 -1.0000 -1.0000 0808135 1599912497.50 151.4663 60.0000 32.0000 1.9715 1.9738 400.9198 401.4800 0.0876 -1.0000 -1.0000 0808198 1599912497.60 151.4663 60.0000 32.0000 1.9715 1.9738 400.8324 401.3928 0.0877 -1.0000 -1.0000 0808260 1599912497.70 151.4663 60.0000 32.0000 1.9707 1.9730 400.9057 401.4657 0.0877 -1.0000 -1.0000 0808338 1599912497.80 151.4663 60.0000 32.0000 1.9717 1.9740 400.9050 401.4664 0.0879 -1.0000 -1.0000 0808401 1599912497.90 151.4663 60.0000 32.0000 1.9712 1.9735 400.8688 401.4305 0.0879 -1.0000 -1.0000 0808463 1599912498.00 151.4663 60.0000 32.0000 1.9717 1.9739 400.8626 401.4222 0.0876 -1.0000 -1.0000 0808541 1599912498.10 151.4688 60.0000 32.0000 1.9715 1.9738 400.8969 401.4573 0.0877 -1.0000 -1.0000 0808604 1599912498.20 151.4688 60.0000 32.0000 1.9715 1.9737 400.8938 401.4540 0.0877 -1.0000 -1.0000 0808666 1599912498.30 151.4688 60.0000 32.0000 1.9709 1.9731 400.8885 401.4494 0.0878 -1.0000 -1.0000 0808744 1599912498.40 151.4688 60.0000 32.0000 1.9715 1.9738 400.9411 401.5021 0.0878 -1.0000 -1.0000 0808807 1599912498.50 151.4688 60.0000 32.0000 1.9720 1.9743 400.7855 401.3455 0.0876 -1.0000 -1.0000 0808963 1599912498.60 151.4517 60.0000 32.0000 1.9710 1.9733 400.9027 401.4624 0.0877 -1.0000 -1.0000 0809025 1599912498.70 151.4517 60.0000 32.0000 1.9713 1.9735 400.8881 401.4483 0.0877 -1.0000 -1.0000 0809088 1599912498.80 151.4517 60.0000 32.0000 1.9711 1.9733 400.9088 401.4700 0.0879 -1.0000 -1.0000 0809150 1599912498.90 151.4517 60.0000 32.0000 1.9711 1.9734 400.8599 401.4203 0.0876 -1.0000 -1.0000 0809229 1599912499.00 151.4517 60.0000 32.0000 1.9712 1.9735 400.8566 401.4175 0.0878 -1.0000 -1.0000 0809291 1599912499.10 151.4517 60.0000 32.0000 1.9708 1.9731 400.9614 401.5222 0.0877 -1.0000 -1.0000 0809354 1599912499.20 151.4517 60.0000 32.0000 1.9713 1.9735 400.8807 401.4410 0.0877 -1.0000 -1.0000 0809432 1599912499.30 151.4517 60.0000 32.0000 1.9714 1.9736 400.9281 401.4885 0.0877 -1.0000 -1.0000 0809494 1599912499.40 151.4517 60.0000 32.0000 1.9716 1.9738 400.8961 401.4563 0.0877 -1.0000 -1.0000 0809557 1599912499.50 151.4517 60.0000 32.0000 1.9716 1.9739 400.8925 401.4539 0.0879 -1.0000 -1.0000 0809619 1599912499.60 151.4517 60.0000 32.0000 1.9715 1.9738 400.8532 401.4135 0.0877 -1.0000 -1.0000 0809682 1599912499.70 151.4462 59.9997 32.0000 1.9714 1.9737 400.9075 401.4682 0.0877 -1.0000 -1.0000 0809869 1599912499.80 151.4462 59.9997 32.0000 1.9707 1.9730 400.8540 401.4137 0.0875 -1.0000 -1.0000 0809932 1599912499.90 151.4462 59.9997 32.0000 1.9709 1.9732 400.8689 401.4294 0.0877 -1.0000 -1.0000 0809994 1599912500.00 151.4462 59.9997 32.0000 1.9714 1.9736 400.9277 401.4883 0.0878 -1.0000 -1.0000 0810072 1599912500.10 151.4462 59.9997 32.0000 1.9719 1.9742 400.9551 401.5157 0.0876 -1.0000 -1.0000 0810135 1599912500.20 151.4462 59.9997 32.0000 1.9719 1.9742 400.9480 401.5085 0.0877 -1.0000 -1.0000 0810353 1599912500.30 151.4638 59.9997 32.0000 1.9716 1.9739 400.9093 401.4690 0.0876 -1.0000 -1.0000 0810431 1599912500.40 151.4791 59.9997 32.0000 1.9714 1.9736 400.8696 401.4289 0.0875 -1.0000 -1.0000 0810494 1599912500.50 151.4791 59.9997 32.0000 1.9711 1.9734 400.7617 401.3214 0.0876 -1.0000 -1.0000 0810556 1599912500.60 151.4791 59.9997 32.0000 1.9711 1.9734 400.9020 401.4621 0.0876 -1.0000 -1.0000 0810634 1599912500.70 151.4791 59.9997 32.0000 1.9710 1.9732 400.8966 401.4570 0.0877 -1.0000 -1.0000 0810853 1599912500.80 151.4791 59.9997 32.0000 1.9710 1.9733 400.8786 401.4385 0.0876 -1.0000 -1.0000 0810916 1599912500.90 151.4816 59.9997 32.0000 1.9717 1.9740 400.9057 401.4656 0.0876 -1.0000 -1.0000 0810994 1599912501.00 151.4890 59.9997 32.0000 1.9710 1.9732 400.9474 401.5071 0.0875 -1.0000 -1.0000 0811056 1599912501.10 151.4890 59.9997 32.0000 1.9708 1.9731 400.8883 401.4479 0.0877 -1.0000 -1.0000 0811119 1599912501.20 151.4890 59.9997 32.0000 1.9709 1.9732 400.8932 401.4542 0.0877 -1.0000 -1.0000 0811197 1599912501.30 151.4890 59.9997 32.0000 1.9717 1.9739 400.9131 401.4736 0.0877 -1.0000 -1.0000 0811291 1599912501.40 151.4890 59.9997 32.0000 1.9717 1.9739 400.9640 401.5252 0.0877 -1.0000 -1.0000 0811353 1599912501.50 151.5058 59.9997 32.0000 1.9716 1.9738 400.9130 401.4732 0.0877 -1.0000 -1.0000 0811431 1599912501.60 151.5058 59.9997 32.0000 1.9714 1.9737 400.8875 401.4477 0.0877 -1.0000 -1.0000 0811494 1599912501.70 151.5058 59.9997 32.0000 1.9708 1.9731 400.9475 401.5082 0.0877 -1.0000 -1.0000 0811556 1599912501.80 151.5058 59.9997 32.0000 1.9713 1.9736 400.8939 401.4546 0.0877 -1.0000 -1.0000 0812025 1599912501.90 151.5058 59.9997 32.0000 1.9714 1.9736 400.8893 401.4498 0.0877 -1.0000 -1.0000 0812087 1599912502.00 151.4986 59.9997 32.0000 1.9713 1.9735 400.9138 401.4748 0.0878 -1.0000 -1.0000 0812165 1599912502.10 151.4966 59.9997 32.0000 1.9714 1.9737 400.9193 401.4799 0.0877 -1.0000 -1.0000 0812228 1599912502.20 151.4966 59.9997 32.0000 1.9718 1.9741 400.9289 401.4887 0.0876 -1.0000 -1.0000 0812290 1599912502.30 151.4966 59.9997 32.0000 1.9707 1.9730 400.9032 401.4639 0.0876 -1.0000 -1.0000 0813103 1599912502.40 151.4966 59.9997 32.0000 1.9714 1.9737 400.8827 401.4423 0.0876 -1.0000 -1.0000 0813165 1599912502.50 151.4972 59.9997 32.0000 1.9715 1.9738 400.9452 401.5052 0.0876 -1.0000 -1.0000 0813228 1599912502.60 151.5131 59.9997 32.0000 1.9716 1.9739 400.9006 401.4606 0.0876 -1.0000 -1.0000 0813306 1599912502.70 151.5131 59.9997 32.0000 1.9722 1.9745 400.9158 401.4766 0.0878 -1.0000 -1.0000 0813368 1599912502.80 151.5131 59.9997 32.0000 1.9716 1.9739 400.8668 401.4264 0.0876 -1.0000 -1.0000 0813431 1599912502.90 151.5131 59.9997 32.0000 1.9713 1.9736 400.8701 401.4299 0.0876 -1.0000 -1.0000 0813493 1599912503.00 151.5131 59.9997 32.0000 1.9708 1.9731 400.8848 401.4442 0.0876 -1.0000 -1.0000 0813556 1599912503.10 151.4627 59.9997 32.0000 1.9710 1.9733 400.8528 401.4133 0.0877 -1.0000 -1.0000 0813618 1599912503.20 151.4580 59.9997 32.0000 1.9709 1.9732 400.8956 401.4568 0.0878 -1.0000 -1.0000 0813696 1599912503.30 151.4580 59.9997 32.0000 1.9709 1.9732 400.8848 401.4463 0.0878 -1.0000 -1.0000 0814040 1599912503.40 151.4580 59.9997 32.0000 1.9708 1.9731 400.8626 401.4227 0.0876 -1.0000 -1.0000 0814102 1599912503.50 151.4580 59.9997 32.0000 1.9709 1.9731 400.8647 401.4255 0.0878 -1.0000 -1.0000 0814165 1599912503.60 151.4580 59.9997 32.0000 1.9713 1.9735 400.9334 401.4939 0.0877 -1.0000 -1.0000 0814227 1599912503.70 151.4743 59.9997 32.0000 1.9719 1.9742 400.9025 401.4630 0.0877 -1.0000 -1.0000 0814305 1599912503.80 151.4883 59.9997 32.0000 1.9714 1.9737 400.8949 401.4552 0.0877 -1.0000 -1.0000 0814368 1599912503.90 151.4883 59.9997 32.0000 1.9710 1.9732 400.8702 401.4298 0.0875 -1.0000 -1.0000 0814430 1599912504.00 151.4883 59.9997 32.0000 1.9710 1.9733 400.8813 401.4407 0.0876 -1.0000 -1.0000 0814509 1599912504.10 151.4883 59.9997 32.0000 1.9712 1.9735 400.8702 401.4310 0.0878 -1.0000 -1.0000 0814571 1599912504.20 151.4883 59.9997 32.0000 1.9715 1.9738 400.8689 401.4287 0.0876 -1.0000 -1.0000 0814634 1599912504.30 151.4883 59.9997 32.0000 1.9712 1.9735 400.9395 401.4994 0.0876 -1.0000 -1.0000 0814712 1599912504.40 151.4883 59.9997 32.0000 1.9713 1.9736 400.8805 401.4410 0.0877 -1.0000 -1.0000 0814774 1599912504.50 151.4883 59.9997 32.0000 1.9707 1.9730 400.8139 401.3737 0.0877 -1.0000 -1.0000 0814821 1599912504.60 151.4883 59.9997 32.0000 1.9719 1.9742 400.9151 401.4755 0.0877 -1.0000 -1.0000 0814899 1599912504.70 151.4883 59.9997 32.0000 1.9711 1.9733 400.9090 401.4694 0.0877 -1.0000 -1.0000 0814962 1599912504.80 151.4894 59.9993 32.0000 1.9716 1.9738 400.8714 401.4320 0.0878 -1.0000 -1.0000 0815024 1599912504.90 151.4904 59.9990 32.0000 1.9710 1.9733 400.8517 401.4123 0.0877 -1.0000 -1.0000 0815102 1599912505.00 151.4904 59.9990 32.0000 1.9714 1.9737 400.8092 401.3690 0.0876 -1.0000 -1.0000 0815165 1599912505.10 151.4904 59.9990 32.0000 1.9716 1.9738 400.8544 401.4143 0.0877 -1.0000 -1.0000 0815227 1599912505.20 151.4904 59.9990 32.0000 1.9713 1.9735 400.8748 401.4351 0.0877 -1.0000 -1.0000 0815290 1599912505.30 151.4904 59.9990 32.0000 1.9710 1.9733 400.9133 401.4731 0.0876 -1.0000 -1.0000 0815352 1599912505.40 151.4904 59.9990 32.0000 1.9705 1.9728 400.8106 401.3710 0.0877 -1.0000 -1.0000 0815415 1599912505.50 151.4904 59.9990 32.0000 1.9710 1.9733 400.8572 401.4169 0.0876 -1.0000 -1.0000 0815493 1599912505.60 151.4904 59.9990 32.0000 1.9712 1.9735 400.8945 401.4549 0.0877 -1.0000 -1.0000 0815555 1599912505.70 151.4904 59.9990 32.0000 1.9708 1.9730 400.8524 401.4130 0.0877 -1.0000 -1.0000 0815633 1599912505.80 151.4904 59.9990 32.0000 1.9712 1.9735 400.8635 401.4246 0.0878 -1.0000 -1.0000 0815696 1599912505.90 151.4904 59.9990 32.0000 1.9711 1.9734 400.8554 401.4154 0.0877 -1.0000 -1.0000 0815758 1599912506.00 151.4904 59.9990 32.0000 1.9714 1.9736 400.8900 401.4516 0.0879 -1.0000 -1.0000 0815821 1599912506.10 151.4900 59.9990 32.0000 1.9711 1.9733 400.9655 401.5264 0.0878 -1.0000 -1.0000 0815883 1599912506.20 151.4900 59.9990 32.0000 1.9715 1.9738 400.8646 401.4249 0.0876 -1.0000 -1.0000 0815946 1599912506.30 151.4900 59.9990 32.0000 1.9711 1.9734 400.8525 401.4116 0.0875 -1.0000 -1.0000 0816024 1599912506.40 151.4900 59.9990 32.0000 1.9710 1.9733 400.8298 401.3884 0.0874 -1.0000 -1.0000 0816086 1599912506.50 151.4900 59.9990 32.0000 1.9708 1.9731 400.9008 401.4608 0.0877 -1.0000 -1.0000 0816149 1599912506.60 151.4851 59.9990 32.0000 1.9713 1.9736 400.8607 401.4211 0.0877 -1.0000 -1.0000 0816227 1599912506.70 151.4813 59.9990 32.0000 1.9721 1.9744 400.9509 401.5109 0.0876 -1.0000 -1.0000 0816289 1599912506.80 151.4813 59.9990 32.0000 1.9715 1.9738 400.8977 401.4570 0.0875 -1.0000 -1.0000 0816352 1599912506.90 151.4813 59.9990 32.0000 1.9713 1.9736 400.8841 401.4440 0.0876 -1.0000 -1.0000 0817039 1599912507.00 151.4813 59.9990 32.0000 1.9708 1.9731 400.8031 401.3629 0.0876 -1.0000 -1.0000 0817102 1599912507.10 151.4813 59.9990 32.0000 1.9719 1.9741 400.8545 401.4136 0.0875 -1.0000 -1.0000 0817164 1599912507.20 151.5383 59.9990 32.0000 1.9718 1.9741 400.8202 401.3806 0.0877 -1.0000 -1.0000 0817242 1599912507.30 151.5383 59.9990 32.0000 1.9713 1.9736 400.8933 401.4531 0.0876 -1.0000 -1.0000 0817305 1599912507.40 151.5383 59.9990 32.0000 1.9711 1.9733 400.8933 401.4542 0.0878 -1.0000 -1.0000 0817586 1599912507.50 151.5383 59.9990 32.0000 1.9709 1.9731 400.8545 401.4145 0.0877 -1.0000 -1.0000 0817664 1599912507.60 151.5383 59.9990 32.0000 1.9719 1.9742 400.8227 401.3830 0.0877 -1.0000 -1.0000 0817727 1599912507.70 151.5094 59.9990 32.0000 1.9717 1.9740 400.8938 401.4542 0.0876 -1.0000 -1.0000 0817789 1599912507.80 151.5094 59.9990 32.0000 1.9715 1.9738 400.9056 401.4651 0.0875 -1.0000 -1.0000 0817852 1599912507.90 151.5094 59.9990 32.0000 1.9718 1.9741 400.8143 401.3744 0.0877 -1.0000 -1.0000 0817914 1599912508.00 151.5094 59.9990 32.0000 1.9709 1.9732 400.8284 401.3879 0.0876 -1.0000 -1.0000 0817992 1599912508.10 151.5094 59.9990 32.0000 1.9715 1.9738 400.8378 401.3984 0.0877 -1.0000 -1.0000 0818055 1599912508.20 151.5010 59.9990 32.0000 1.9720 1.9742 400.8360 401.3966 0.0878 -1.0000 -1.0000 0818117 1599912508.30 151.4727 59.9990 32.0000 1.9718 1.9740 400.8140 401.3742 0.0877 -1.0000 -1.0000 0818195 1599912508.40 151.4727 59.9990 32.0000 1.9709 1.9732 400.7728 401.3328 0.0876 -1.0000 -1.0000 0818258 1599912508.50 151.4727 59.9990 32.0000 1.9712 1.9735 400.8047 401.3638 0.0875 -1.0000 -1.0000 0818320 1599912508.60 151.4727 59.9990 32.0000 1.9718 1.9741 400.7792 401.3384 0.0876 -1.0000 -1.0000 0818398 1599912508.70 151.4727 59.9990 32.0000 1.9718 1.9740 400.8896 401.4509 0.0878 -1.0000 -1.0000 0818461 1599912508.80 151.5330 59.9990 32.0000 1.9710 1.9732 400.9138 401.4740 0.0876 -1.0000 -1.0000 0818523 1599912508.90 151.5330 59.9990 32.0000 1.9716 1.9738 400.8342 401.3945 0.0877 -1.0000 -1.0000 0818586 1599912509.00 151.5330 59.9990 32.0000 1.9715 1.9738 400.8844 401.4449 0.0876 -1.0000 -1.0000 0819023 1599912509.10 151.5330 59.9990 32.0000 1.9712 1.9735 400.8527 401.4125 0.0876 -1.0000 -1.0000 0819086 1599912509.20 151.5330 59.9990 32.0000 1.9715 1.9738 400.8292 401.3894 0.0877 -1.0000 -1.0000 0819164 1599912509.30 151.4967 59.9990 32.0000 1.9712 1.9735 400.9140 401.4742 0.0876 -1.0000 -1.0000 0819226 1599912509.40 151.4530 59.9990 32.0000 1.9720 1.9742 400.8578 401.4172 0.0875 -1.0000 -1.0000 0819289 1599912509.50 151.4530 59.9990 32.0000 1.9710 1.9732 400.8286 401.3880 0.0875 -1.0000 -1.0000 0819523 1599912509.60 151.4530 59.9990 32.0000 1.9719 1.9741 400.8355 401.3953 0.0876 -1.0000 -1.0000 0819586 1599912509.70 151.4530 59.9990 32.0000 1.9707 1.9730 400.8901 401.4508 0.0878 -1.0000 -1.0000 0819664 1599912509.80 151.4530 59.9990 32.0000 1.9711 1.9734 400.8310 401.3902 0.0876 -1.0000 -1.0000 0819726 1599912509.90 151.4389 59.9987 32.0000 1.9711 1.9733 400.8651 401.4259 0.0878 -1.0000 -1.0000 0819789 1599912510.00 151.4389 59.9987 32.0000 1.9702 1.9725 400.8602 401.4205 0.0876 -1.0000 -1.0000 0819867 1599912510.10 151.4389 59.9987 32.0000 1.9704 1.9727 400.8936 401.4539 0.0877 -1.0000 -1.0000 0819929 1599912510.20 151.4389 59.9987 32.0000 1.9706 1.9729 400.8791 401.4403 0.0879 -1.0000 -1.0000 0819992 1599912510.30 151.4389 59.9987 32.0000 1.9713 1.9736 400.8672 401.4275 0.0876 -1.0000 -1.0000 0820070 1599912510.40 151.4926 59.9987 32.0000 1.9711 1.9734 400.8631 401.4238 0.0876 -1.0000 -1.0000 0820132 1599912510.50 151.4926 59.9987 32.0000 1.9711 1.9734 400.8141 401.3734 0.0876 -1.0000 -1.0000 0820632 1599912510.60 151.4926 59.9987 32.0000 1.9712 1.9734 400.8703 401.4304 0.0876 -1.0000 -1.0000 0820710 1599912510.70 151.4926 59.9987 32.0000 1.9713 1.9736 400.9172 401.4776 0.0877 -1.0000 -1.0000 0820773 1599912510.80 151.4926 59.9987 32.0000 1.9717 1.9740 400.8926 401.4534 0.0877 -1.0000 -1.0000 0820835 1599912510.90 151.4926 59.9987 32.0000 1.9712 1.9735 400.8179 401.3788 0.0878 -1.0000 -1.0000 0820898 1599912511.00 151.5550 59.9987 32.0000 1.9704 1.9727 400.9065 401.4675 0.0877 -1.0000 -1.0000 0821101 1599912511.10 151.5550 59.9987 32.0000 1.9708 1.9731 400.9240 401.4835 0.0875 -1.0000 -1.0000 0821163 1599912511.20 151.5550 59.9987 32.0000 1.9722 1.9745 400.9869 401.5472 0.0877 -1.0000 -1.0000 0821226 1599912511.30 151.5550 59.9987 32.0000 1.9724 1.9747 400.8974 401.4577 0.0877 -1.0000 -1.0000 0821288 1599912511.40 151.5550 59.9987 32.0000 1.9713 1.9736 400.9040 401.4637 0.0875 -1.0000 -1.0000 0821351 1599912511.50 151.5468 59.9987 32.0000 1.9714 1.9737 400.8981 401.4587 0.0877 -1.0000 -1.0000 0821648 1599912511.60 151.5460 59.9987 32.0000 1.9711 1.9733 400.9429 401.5026 0.0875 -1.0000 -1.0000 0821710 1599912511.70 151.5460 59.9987 32.0000 1.9715 1.9738 400.8939 401.4536 0.0876 -1.0000 -1.0000 0821788 1599912511.80 151.5460 59.9987 32.0000 1.9720 1.9742 400.9530 401.5128 0.0876 -1.0000 -1.0000 0821851 1599912511.90 151.5460 59.9987 32.0000 1.9712 1.9735 400.8703 401.4302 0.0877 -1.0000 -1.0000 0821913 1599912512.00 151.5460 59.9987 32.0000 1.9711 1.9733 400.9142 401.4749 0.0877 -1.0000 -1.0000 0821991 1599912512.10 151.5334 59.9987 32.0000 1.9712 1.9735 400.8733 401.4334 0.0876 -1.0000 -1.0000 0822069 1599912512.20 151.5334 59.9987 32.0000 1.9712 1.9735 400.9623 401.5220 0.0876 -1.0000 -1.0000 0822132 1599912512.30 151.5334 59.9987 32.0000 1.9720 1.9742 400.8902 401.4508 0.0878 -1.0000 -1.0000 0822210 1599912512.40 151.5334 59.9987 32.0000 1.9715 1.9738 400.9258 401.4854 0.0876 -1.0000 -1.0000 0822272 1599912512.50 151.5334 59.9987 32.0000 1.9713 1.9736 400.8804 401.4399 0.0875 -1.0000 -1.0000 0822335 1599912512.60 151.5020 59.9987 32.0000 1.9714 1.9737 400.9530 401.5127 0.0876 -1.0000 -1.0000 0822585 1599912512.70 151.5020 59.9987 32.0000 1.9714 1.9737 400.8762 401.4358 0.0875 -1.0000 -1.0000 0822647 1599912512.80 151.5020 59.9987 32.0000 1.9720 1.9743 400.9377 401.4971 0.0876 -1.0000 -1.0000 0822694 1599912512.90 151.5020 59.9987 32.0000 1.9716 1.9738 400.8699 401.4310 0.0878 -1.0000 -1.0000 0822772 1599912513.00 151.5020 59.9987 32.0000 1.9711 1.9734 401.0077 401.5678 0.0876 -1.0000 -1.0000 0822835 1599912513.10 151.5020 59.9987 32.0000 1.9711 1.9733 400.9179 401.4776 0.0876 -1.0000 -1.0000 0823069 1599912513.20 151.5183 59.9987 32.0000 1.9713 1.9736 400.9016 401.4612 0.0876 -1.0000 -1.0000 0823132 1599912513.30 151.5183 59.9987 32.0000 1.9715 1.9737 400.9095 401.4695 0.0876 -1.0000 -1.0000 0823194 1599912513.40 151.5183 59.9987 32.0000 1.9712 1.9735 400.8884 401.4483 0.0876 -1.0000 -1.0000 0823257 1599912513.50 151.5183 59.9987 32.0000 1.9710 1.9733 400.8384 401.3977 0.0876 -1.0000 -1.0000 0823335 1599912513.60 151.5183 59.9987 32.0000 1.9704 1.9727 400.9034 401.4635 0.0876 -1.0000 -1.0000 0823553 1599912513.70 151.4754 59.9987 32.0000 1.9719 1.9742 400.8901 401.4507 0.0878 -1.0000 -1.0000 0823631 1599912513.80 151.4754 59.9987 32.0000 1.9718 1.9741 400.9113 401.4705 0.0876 -1.0000 -1.0000 0823694 1599912513.90 151.4754 59.9987 32.0000 1.9713 1.9736 400.8980 401.4586 0.0877 -1.0000 -1.0000 0823756 1599912514.00 151.4754 59.9987 32.0000 1.9714 1.9737 400.8524 401.4129 0.0877 -1.0000 -1.0000 0823835 1599912514.10 151.4754 59.9987 32.0000 1.9717 1.9740 400.8347 401.3948 0.0877 -1.0000 -1.0000 0824053 1599912514.20 151.4665 59.9987 32.0000 1.9718 1.9741 400.8907 401.4518 0.0879 -1.0000 -1.0000 0824116 1599912514.30 151.4650 59.9987 32.0000 1.9717 1.9739 400.7782 401.3392 0.0877 -1.0000 -1.0000 0824194 1599912514.40 151.4650 59.9987 32.0000 1.9709 1.9731 400.9003 401.4597 0.0875 -1.0000 -1.0000 0824272 1599912514.50 151.4650 59.9987 32.0000 1.9707 1.9729 400.8467 401.4058 0.0875 -1.0000 -1.0000 0824334 1599912514.60 151.4650 59.9987 32.0000 1.9715 1.9738 400.8697 401.4302 0.0877 -1.0000 -1.0000 0824569 1599912514.70 151.4650 59.9987 32.0000 1.9723 1.9746 400.8967 401.4562 0.0876 -1.0000 -1.0000 0824631 1599912514.80 151.4920 59.9986 32.0000 1.9713 1.9735 400.8826 401.4438 0.0879 -1.0000 -1.0000 0824694 1599912514.90 151.4920 59.9986 32.0000 1.9715 1.9737 400.9459 401.5068 0.0877 -1.0000 -1.0000 0824756 1599912515.00 151.4920 59.9986 32.0000 1.9713 1.9736 400.9099 401.4699 0.0876 -1.0000 -1.0000 0824819 1599912515.10 151.4920 59.9986 32.0000 1.9716 1.9738 400.9147 401.4745 0.0876 -1.0000 -1.0000 0825053 1599912515.20 151.4920 59.9986 32.0000 1.9718 1.9740 400.8406 401.4016 0.0878 -1.0000 -1.0000 0825116 1599912515.30 151.4879 59.9986 32.0000 1.9714 1.9737 400.9706 401.5307 0.0876 -1.0000 -1.0000 0825178 1599912515.40 151.4879 59.9986 32.0000 1.9711 1.9734 400.8756 401.4350 0.0875 -1.0000 -1.0000 0825240 1599912515.50 151.4879 59.9986 32.0000 1.9713 1.9736 400.8403 401.3996 0.0876 -1.0000 -1.0000 0825319 1599912515.60 151.4879 59.9986 32.0000 1.9714 1.9737 400.8076 401.3673 0.0876 -1.0000 -1.0000 0826068 1599912515.70 151.4879 59.9986 32.0000 1.9716 1.9739 400.7983 401.3588 0.0878 -1.0000 -1.0000 0826131 1599912515.80 151.4900 59.9986 32.0000 1.9713 1.9736 400.8649 401.4261 0.0878 -1.0000 -1.0000 0826193 1599912515.90 151.5215 59.9986 32.0000 1.9717 1.9740 400.8654 401.4257 0.0877 -1.0000 -1.0000 0826256 1599912516.00 151.5215 59.9986 32.0000 1.9714 1.9737 400.8084 401.3677 0.0875 -1.0000 -1.0000 0826334 1599912516.10 151.5215 59.9986 32.0000 1.9711 1.9733 400.8972 401.4577 0.0877 -1.0000 -1.0000 0826396 1599912516.20 151.5215 59.9986 32.0000 1.9715 1.9738 400.8457 401.4051 0.0875 -1.0000 -1.0000 0826459 1599912516.30 151.5215 59.9986 32.0000 1.9713 1.9735 400.8895 401.4494 0.0876 -1.0000 -1.0000 0826537 1599912516.40 151.4858 59.9986 32.0000 1.9716 1.9738 400.9173 401.4778 0.0877 -1.0000 -1.0000 0826600 1599912516.50 151.4858 59.9986 32.0000 1.9708 1.9730 400.8613 401.4213 0.0876 -1.0000 -1.0000 0826662 1599912516.60 151.4858 59.9986 32.0000 1.9704 1.9727 400.8062 401.3668 0.0877 -1.0000 -1.0000 0826724 1599912516.70 151.4858 59.9986 32.0000 1.9712 1.9735 400.8039 401.3629 0.0875 -1.0000 -1.0000 0826787 1599912516.80 151.4858 59.9986 32.0000 1.9713 1.9736 400.8487 401.4085 0.0876 -1.0000 -1.0000 0826849 1599912516.90 151.4816 59.9986 32.0000 1.9714 1.9737 400.9402 401.5012 0.0878 -1.0000 -1.0000 0826928 1599912517.00 151.4696 59.9986 32.0000 1.9711 1.9733 400.7990 401.3598 0.0877 -1.0000 -1.0000 0826990 1599912517.10 151.4696 59.9986 32.0000 1.9713 1.9736 400.9173 401.4778 0.0877 -1.0000 -1.0000 0827053 1599912517.20 151.4696 59.9986 32.0000 1.9716 1.9738 400.8470 401.4076 0.0877 -1.0000 -1.0000 0827131 1599912517.30 151.4696 59.9986 32.0000 1.9716 1.9739 400.8812 401.4415 0.0877 -1.0000 -1.0000 0827193 1599912517.40 151.4696 59.9986 32.0000 1.9715 1.9737 400.9135 401.4738 0.0877 -1.0000 -1.0000 0827256 1599912517.50 151.4947 59.9986 32.0000 1.9711 1.9733 400.9110 401.4715 0.0876 -1.0000 -1.0000 0827318 1599912517.60 151.4947 59.9986 32.0000 1.9708 1.9731 400.8824 401.4425 0.0877 -1.0000 -1.0000 0827381 1599912517.70 151.4947 59.9986 32.0000 1.9714 1.9737 400.9750 401.5353 0.0877 -1.0000 -1.0000 0827849 1599912517.80 151.4947 59.9986 32.0000 1.9714 1.9737 400.8854 401.4455 0.0877 -1.0000 -1.0000 0827912 1599912517.90 151.4947 59.9986 32.0000 1.9720 1.9742 400.8281 401.3886 0.0877 -1.0000 -1.0000 0827974 1599912518.00 151.5127 59.9986 32.0000 1.9710 1.9732 400.8227 401.3834 0.0877 -1.0000 -1.0000 0828037 1599912518.10 151.5127 59.9986 32.0000 1.9709 1.9731 400.8443 401.4045 0.0877 -1.0000 -1.0000 0828099 1599912518.20 151.5127 59.9986 32.0000 1.9716 1.9738 400.8593 401.4201 0.0877 -1.0000 -1.0000 0828287 1599912518.30 151.5127 59.9986 32.0000 1.9715 1.9738 400.9125 401.4723 0.0876 -1.0000 -1.0000 0828349 1599912518.40 151.5127 59.9986 32.0000 1.9713 1.9736 400.8816 401.4417 0.0876 -1.0000 -1.0000 0828412 1599912518.50 151.5145 59.9986 32.0000 1.9711 1.9734 400.8470 401.4079 0.0878 -1.0000 -1.0000 0828474 1599912518.60 151.5381 59.9986 32.0000 1.9712 1.9734 400.8950 401.4550 0.0876 -1.0000 -1.0000 0828552 1599912518.70 151.5381 59.9986 32.0000 1.9714 1.9736 400.8691 401.4292 0.0877 -1.0000 -1.0000 0828880 1599912518.80 151.5381 59.9986 32.0000 1.9720 1.9743 400.8205 401.3798 0.0876 -1.0000 -1.0000 0828943 1599912518.90 151.5381 59.9986 32.0000 1.9715 1.9737 400.8989 401.4595 0.0877 -1.0000 -1.0000 0829021 1599912519.00 151.5381 59.9986 32.0000 1.9708 1.9730 400.9088 401.4696 0.0877 -1.0000 -1.0000 0829083 1599912519.10 151.5126 59.9986 32.0000 1.9713 1.9735 400.9022 401.4622 0.0876 -1.0000 -1.0000 0829146 1599912519.20 151.5126 59.9986 32.0000 1.9708 1.9730 400.8277 401.3879 0.0877 -1.0000 -1.0000 0829286 1599912519.30 151.5126 59.9986 32.0000 1.9715 1.9738 400.8679 401.4279 0.0875 -1.0000 -1.0000 0829349 1599912519.40 151.5126 59.9986 32.0000 1.9714 1.9737 400.9210 401.4806 0.0876 -1.0000 -1.0000 0829411 1599912519.50 151.5126 59.9986 32.0000 1.9711 1.9734 400.9095 401.4699 0.0877 -1.0000 -1.0000 0829489 1599912519.60 151.5136 59.9987 32.0000 1.9716 1.9738 400.8698 401.4293 0.0875 -1.0000 -1.0000 0829552 1599912519.70 151.5233 59.9995 32.0000 1.9712 1.9735 400.8483 401.4084 0.0876 -1.0000 -1.0000 0829614 1599912519.80 151.5233 59.9995 32.0000 1.9714 1.9737 400.9288 401.4890 0.0878 -1.0000 -1.0000 0829802 1599912519.90 151.5233 59.9995 32.0000 1.9718 1.9741 400.9115 401.4710 0.0876 -1.0000 -1.0000 0829864 1599912520.00 151.5233 59.9995 32.0000 1.9715 1.9738 400.9795 401.5401 0.0877 -1.0000 -1.0000 0829942 1599912520.10 151.5233 59.9995 32.0000 1.9712 1.9735 400.8398 401.3996 0.0876 -1.0000 -1.0000 0830005 1599912520.20 151.4829 59.9995 32.0000 1.9714 1.9737 400.8144 401.3739 0.0876 -1.0000 -1.0000 0830067 1599912520.30 151.4829 59.9995 32.0000 1.9721 1.9743 400.8856 401.4454 0.0876 -1.0000 -1.0000 0830317 1599912520.40 151.4829 59.9995 32.0000 1.9715 1.9738 400.9495 401.5097 0.0877 -1.0000 -1.0000 0830380 1599912520.50 151.4829 59.9995 32.0000 1.9712 1.9735 400.8757 401.4351 0.0875 -1.0000 -1.0000 0830442 1599912520.60 151.4829 59.9995 32.0000 1.9717 1.9740 400.8825 401.4419 0.0876 -1.0000 -1.0000 0830520 1599912520.70 151.4839 59.9995 32.0000 1.9712 1.9735 400.8219 401.3808 0.0874 -1.0000 -1.0000 0830583 1599912520.80 151.5337 59.9995 32.0000 1.9716 1.9739 400.8334 401.3934 0.0877 -1.0000 -1.0000 0831067 1599912520.90 151.5337 59.9995 32.0000 1.9719 1.9742 400.9447 401.5054 0.0877 -1.0000 -1.0000 0831130 1599912521.00 151.5337 59.9995 32.0000 1.9716 1.9739 400.9304 401.4915 0.0878 -1.0000 -1.0000 0831192 1599912521.10 151.5337 59.9995 32.0000 1.9711 1.9733 400.8593 401.4194 0.0876 -1.0000 -1.0000 0831255 1599912521.20 151.5337 59.9995 32.0000 1.9715 1.9737 400.8620 401.4218 0.0876 -1.0000 -1.0000 0831333 1599912521.30 151.4545 59.9995 32.0000 1.9713 1.9736 400.8887 401.4480 0.0875 -1.0000 -1.0000 0831520 1599912521.40 151.4545 59.9995 32.0000 1.9709 1.9731 400.8989 401.4573 0.0874 -1.0000 -1.0000 0831583 1599912521.50 151.4545 59.9995 32.0000 1.9715 1.9737 400.8198 401.3790 0.0875 -1.0000 -1.0000 0831661 1599912521.60 151.4545 59.9995 32.0000 1.9707 1.9730 400.9580 401.5174 0.0876 -1.0000 -1.0000 0831723 1599912521.70 151.4545 59.9995 32.0000 1.9710 1.9732 400.8486 401.4086 0.0876 -1.0000 -1.0000 0831786 1599912521.80 151.4707 59.9995 32.0000 1.9716 1.9738 400.9644 401.5244 0.0876 -1.0000 -1.0000 0832083 1599912521.90 151.4874 59.9995 32.0000 1.9717 1.9739 400.9207 401.4815 0.0877 -1.0000 -1.0000 0832145 1599912522.00 151.4874 59.9995 32.0000 1.9712 1.9735 400.8534 401.4138 0.0878 -1.0000 -1.0000 0832223 1599912522.10 151.4874 59.9995 32.0000 1.9713 1.9735 400.8187 401.3787 0.0876 -1.0000 -1.0000 0832317 1599912522.20 151.4874 59.9995 32.0000 1.9711 1.9734 400.9394 401.4991 0.0876 -1.0000 -1.0000 0832379 1599912522.30 151.4874 59.9995 32.0000 1.9713 1.9736 400.8339 401.3938 0.0877 -1.0000 -1.0000 0832629 1599912522.40 151.4861 59.9995 32.0000 1.9714 1.9736 400.9697 401.5299 0.0876 -1.0000 -1.0000 0832692 1599912522.50 151.4861 59.9995 32.0000 1.9715 1.9737 400.8867 401.4470 0.0877 -1.0000 -1.0000 0832754 1599912522.60 151.4861 59.9995 32.0000 1.9710 1.9733 400.8865 401.4458 0.0874 -1.0000 -1.0000 0832817 1599912522.70 151.4861 59.9995 32.0000 1.9712 1.9735 400.8537 401.4140 0.0877 -1.0000 -1.0000 0832879 1599912522.80 151.4861 59.9995 32.0000 1.9714 1.9737 400.8965 401.4564 0.0876 -1.0000 -1.0000 0832942 1599912522.90 151.4937 59.9995 32.0000 1.9719 1.9741 400.9021 401.4616 0.0875 -1.0000 -1.0000 0833020 1599912523.00 151.4937 59.9995 32.0000 1.9717 1.9740 400.8868 401.4471 0.0877 -1.0000 -1.0000 0833082 1599912523.10 151.4937 59.9995 32.0000 1.9714 1.9737 400.8807 401.4412 0.0877 -1.0000 -1.0000 0833145 1599912523.20 151.4937 59.9995 32.0000 1.9711 1.9733 400.8472 401.4085 0.0878 -1.0000 -1.0000 0833223 1599912523.30 151.4937 59.9995 32.0000 1.9713 1.9736 400.7922 401.3515 0.0875 -1.0000 -1.0000 0833285 1599912523.40 151.4937 59.9995 32.0000 1.9711 1.9734 400.8637 401.4231 0.0875 -1.0000 -1.0000 0833348 1599912523.50 151.4800 59.9995 32.0000 1.9714 1.9737 400.8565 401.4164 0.0876 -1.0000 -1.0000 0833410 1599912523.60 151.4800 59.9995 32.0000 1.9710 1.9733 400.8947 401.4540 0.0875 -1.0000 -1.0000 0833473 1599912523.70 151.4800 59.9995 32.0000 1.9710 1.9733 400.8466 401.4061 0.0876 -1.0000 -1.0000 0833551 1599912523.80 151.4800 59.9995 32.0000 1.9713 1.9735 400.9256 401.4861 0.0877 -1.0000 -1.0000 0833614 1599912523.90 151.4800 59.9995 32.0000 1.9709 1.9732 400.8628 401.4233 0.0877 -1.0000 -1.0000 0833785 1599912524.00 151.4818 59.9995 32.0000 1.9713 1.9735 400.8392 401.3992 0.0876 -1.0000 -1.0000 0833863 1599912524.10 151.5049 59.9995 32.0000 1.9714 1.9737 400.8093 401.3685 0.0875 -1.0000 -1.0000 0833926 1599912524.20 151.5049 59.9995 32.0000 1.9710 1.9733 400.8863 401.4459 0.0876 -1.0000 -1.0000 0833988 1599912524.30 151.5049 59.9995 32.0000 1.9713 1.9736 400.8499 401.4112 0.0878 -1.0000 -1.0000 0834051 1599912524.40 151.5049 59.9995 32.0000 1.9719 1.9742 400.9076 401.4672 0.0875 -1.0000 -1.0000 0834535 1599912524.50 151.5049 59.9995 32.0000 1.9719 1.9741 400.8701 401.4293 0.0876 -1.0000 -1.0000 0834598 1599912524.60 151.5259 59.9994 32.0000 1.9719 1.9742 400.9508 401.5114 0.0876 -1.0000 -1.0000 0834676 1599912524.70 151.5259 59.9994 32.0000 1.9714 1.9736 400.8604 401.4197 0.0876 -1.0000 -1.0000 0834738 1599912524.80 151.5259 59.9994 32.0000 1.9709 1.9732 400.8966 401.4563 0.0876 -1.0000 -1.0000 0834801 1599912524.90 151.5259 59.9994 32.0000 1.9715 1.9738 400.9418 401.5026 0.0877 -1.0000 -1.0000 0835144 1599912525.00 151.5259 59.9994 32.0000 1.9709 1.9732 400.8970 401.4578 0.0878 -1.0000 -1.0000 0835207 1599912525.10 151.5163 59.9994 32.0000 1.9718 1.9741 400.8580 401.4186 0.0877 -1.0000 -1.0000 0835269 1599912525.20 151.5064 59.9994 32.0000 1.9713 1.9736 400.8654 401.4255 0.0877 -1.0000 -1.0000 0835347 1599912525.30 151.5064 59.9994 32.0000 1.9714 1.9737 400.8187 401.3792 0.0877 -1.0000 -1.0000 0835410 1599912525.40 151.5064 59.9994 32.0000 1.9715 1.9738 400.9630 401.5238 0.0877 -1.0000 -1.0000 0835863 1599912525.50 151.5064 59.9994 32.0000 1.9713 1.9736 400.8173 401.3777 0.0877 -1.0000 -1.0000 0835941 1599912525.60 151.5064 59.9994 32.0000 1.9715 1.9737 400.9046 401.4642 0.0875 -1.0000 -1.0000 0836004 1599912525.70 151.5071 59.9994 32.0000 1.9709 1.9731 400.8225 401.3818 0.0876 -1.0000 -1.0000 0836066 1599912525.80 151.5071 59.9994 32.0000 1.9718 1.9741 400.8438 401.4037 0.0877 -1.0000 -1.0000 0836129 1599912525.90 151.5071 59.9994 32.0000 1.9718 1.9740 400.8681 401.4286 0.0877 -1.0000 -1.0000 0836191 1599912526.00 151.5071 59.9994 32.0000 1.9710 1.9733 400.9059 401.4652 0.0876 -1.0000 -1.0000 0836269 1599912526.10 151.5071 59.9994 32.0000 1.9712 1.9735 400.8005 401.3606 0.0876 -1.0000 -1.0000 0836332 1599912526.20 151.4864 59.9994 32.0000 1.9716 1.9739 400.8371 401.3978 0.0878 -1.0000 -1.0000 0836394 1599912526.30 151.4827 59.9994 32.0000 1.9715 1.9738 400.8191 401.3781 0.0875 -1.0000 -1.0000 0836472 1599912526.40 151.4827 59.9994 32.0000 1.9708 1.9730 400.9177 401.4775 0.0876 -1.0000 -1.0000 0836800 1599912526.50 151.4827 59.9994 32.0000 1.9712 1.9735 400.7982 401.3577 0.0876 -1.0000 -1.0000 0836863 1599912526.60 151.4827 59.9994 32.0000 1.9711 1.9733 400.8554 401.4151 0.0876 -1.0000 -1.0000 0836941 1599912526.70 151.4827 59.9994 32.0000 1.9710 1.9733 400.8289 401.3882 0.0875 -1.0000 -1.0000 0837003 1599912526.80 151.4790 59.9994 32.0000 1.9709 1.9732 400.9001 401.4605 0.0877 -1.0000 -1.0000 0837066 1599912526.90 151.4582 59.9994 32.0000 1.9715 1.9738 400.8690 401.4287 0.0876 -1.0000 -1.0000 0837300 1599912527.00 151.4582 59.9994 32.0000 1.9712 1.9735 400.9105 401.4704 0.0876 -1.0000 -1.0000 0837363 1599912527.10 151.4582 59.9994 32.0000 1.9712 1.9735 400.8967 401.4565 0.0876 -1.0000 -1.0000 0837425 1599912527.20 151.4582 59.9994 32.0000 1.9708 1.9731 400.8982 401.4583 0.0876 -1.0000 -1.0000 0837534 1599912527.30 151.4582 59.9994 32.0000 1.9709 1.9732 400.9029 401.4623 0.0875 -1.0000 -1.0000 0837597 1599912527.40 151.4574 59.9994 32.0000 1.9716 1.9739 400.9266 401.4878 0.0877 -1.0000 -1.0000 0837659 1599912527.50 151.4574 59.9994 32.0000 1.9716 1.9739 400.8504 401.4098 0.0876 -1.0000 -1.0000 0837800 1599912527.60 151.4574 59.9994 32.0000 1.9715 1.9737 400.8476 401.4072 0.0875 -1.0000 -1.0000 0837878 1599912527.70 151.4574 59.9994 32.0000 1.9708 1.9731 400.9185 401.4788 0.0877 -1.0000 -1.0000 0837941 1599912527.80 151.4574 59.9994 32.0000 1.9705 1.9727 400.8513 401.4108 0.0876 -1.0000 -1.0000 0838003 1599912527.90 151.4461 59.9994 32.0000 1.9708 1.9731 400.8906 401.4504 0.0876 -1.0000 -1.0000 0838175 1599912528.00 151.4461 59.9994 32.0000 1.9707 1.9730 400.8705 401.4302 0.0876 -1.0000 -1.0000 0838284 1599912528.10 151.4461 59.9994 32.0000 1.9712 1.9734 400.8433 401.4035 0.0876 -1.0000 -1.0000 0838347 1599912528.20 151.4461 59.9994 32.0000 1.9714 1.9736 400.8336 401.3939 0.0877 -1.0000 -1.0000 0838409 1599912528.30 151.4461 59.9994 32.0000 1.9714 1.9737 400.8770 401.4379 0.0877 -1.0000 -1.0000 0838487 1599912528.40 151.4461 59.9994 32.0000 1.9714 1.9737 400.9429 401.5036 0.0878 -1.0000 -1.0000 0838550 1599912528.50 151.4090 59.9994 32.0000 1.9713 1.9736 400.9683 401.5288 0.0877 -1.0000 -1.0000 0838925 1599912528.60 151.4090 59.9994 32.0000 1.9713 1.9736 400.8642 401.4239 0.0876 -1.0000 -1.0000 0838987 1599912528.70 151.4090 59.9994 32.0000 1.9711 1.9734 400.8028 401.3630 0.0877 -1.0000 -1.0000 0839222 1599912528.80 151.4090 59.9994 32.0000 1.9709 1.9732 400.8231 401.3825 0.0875 -1.0000 -1.0000 0839284 1599912528.90 151.4090 59.9994 32.0000 1.9709 1.9732 400.8320 401.3916 0.0876 -1.0000 -1.0000 0839362 1599912529.00 151.4733 59.9994 32.0000 1.9718 1.9741 400.8965 401.4570 0.0877 -1.0000 -1.0000 0839425 1599912529.10 151.4783 59.9994 32.0000 1.9713 1.9735 400.9061 401.4661 0.0876 -1.0000 -1.0000 0839487 1599912529.20 151.4783 59.9994 32.0000 1.9715 1.9737 400.8675 401.4277 0.0876 -1.0000 -1.0000 0839550 1599912529.30 151.4783 59.9994 32.0000 1.9715 1.9738 400.9017 401.4620 0.0877 -1.0000 -1.0000 0839612 1599912529.40 151.4783 59.9994 32.0000 1.9715 1.9738 400.9599 401.5200 0.0876 -1.0000 -1.0000 0839675 1599912529.50 151.4783 59.9994 32.0000 1.9710 1.9732 400.9689 401.5290 0.0877 -1.0000 -1.0000 0839753 1599912529.60 151.4904 59.9994 32.0000 1.9715 1.9738 400.8705 401.4313 0.0877 -1.0000 -1.0000 0839815 1599912529.70 151.4904 59.9994 32.0000 1.9709 1.9732 400.8369 401.3970 0.0877 -1.0000 -1.0000 0839893 1599912529.80 151.4904 59.9994 32.0000 1.9711 1.9734 400.9737 401.5333 0.0875 -1.0000 -1.0000 0839956 1599912529.90 151.4904 59.9994 32.0000 1.9709 1.9732 400.8584 401.4187 0.0876 -1.0000 -1.0000 0840018 1599912530.00 151.4904 59.9994 32.0000 1.9717 1.9739 400.8983 401.4580 0.0876 -1.0000 -1.0000 0840081 1599912530.10 151.4978 60.0003 32.0000 1.9718 1.9740 400.8958 401.4573 0.0879 -1.0000 -1.0000 0840143 1599912530.20 151.4978 60.0003 32.0000 1.9709 1.9732 400.8780 401.4387 0.0877 -1.0000 -1.0000 0840206 1599912530.30 151.4978 60.0003 32.0000 1.9713 1.9736 400.9667 401.5263 0.0876 -1.0000 -1.0000 0840284 1599912530.40 151.4978 60.0003 32.0000 1.9717 1.9740 400.9717 401.5321 0.0877 -1.0000 -1.0000 0840346 1599912530.50 151.4978 60.0003 32.0000 1.9714 1.9737 400.9516 401.5120 0.0877 -1.0000 -1.0000 0840581 1599912530.60 151.4978 60.0003 32.0000 1.9717 1.9740 400.9520 401.5117 0.0875 -1.0000 -1.0000 0840659 1599912530.70 151.4978 60.0003 32.0000 1.9714 1.9736 400.9720 401.5316 0.0876 -1.0000 -1.0000 0840721 1599912530.80 151.5018 60.0003 32.0000 1.9711 1.9734 400.9180 401.4777 0.0876 -1.0000 -1.0000 0840784 1599912530.90 151.5018 60.0003 32.0000 1.9710 1.9733 400.9147 401.4736 0.0874 -1.0000 -1.0000 0840846 1599912531.00 151.5018 60.0003 32.0000 1.9711 1.9734 400.8838 401.4430 0.0875 -1.0000 -1.0000 0841034 1599912531.10 151.5018 60.0003 32.0000 1.9717 1.9740 400.9136 401.4732 0.0876 -1.0000 -1.0000 0841096 1599912531.20 151.5018 60.0003 32.0000 1.9711 1.9734 400.9256 401.4857 0.0876 -1.0000 -1.0000 0841174 1599912531.30 151.5524 60.0003 32.0000 1.9710 1.9733 400.9170 401.4772 0.0877 -1.0000 -1.0000 0841237 1599912531.40 151.5524 60.0003 32.0000 1.9714 1.9737 400.9479 401.5083 0.0876 -1.0000 -1.0000 0841299 1599912531.50 151.5524 60.0003 32.0000 1.9713 1.9736 400.9728 401.5327 0.0876 -1.0000 -1.0000 0841377 1599912531.60 151.5524 60.0003 32.0000 1.9714 1.9737 400.9231 401.4833 0.0876 -1.0000 -1.0000 0841565 1599912531.70 151.5524 60.0003 32.0000 1.9716 1.9738 400.9281 401.4875 0.0875 -1.0000 -1.0000 0841627 1599912531.80 151.5019 60.0003 32.0000 1.9715 1.9738 400.8934 401.4529 0.0875 -1.0000 -1.0000 0841690 1599912531.90 151.5019 60.0003 32.0000 1.9709 1.9732 400.9319 401.4924 0.0877 -1.0000 -1.0000 0841752 1599912532.00 151.5019 60.0003 32.0000 1.9712 1.9735 400.9868 401.5467 0.0875 -1.0000 -1.0000 0841830 1599912532.10 151.5019 60.0003 32.0000 1.9717 1.9739 400.9909 401.5510 0.0876 -1.0000 -1.0000 0842315 1599912532.20 151.5019 60.0003 32.0000 1.9712 1.9735 400.9409 401.5009 0.0876 -1.0000 -1.0000 0842377 1599912532.30 151.5019 60.0003 32.0000 1.9715 1.9737 400.9738 401.5339 0.0876 -1.0000 -1.0000 0842455 1599912532.40 151.5167 60.0003 32.0000 1.9712 1.9735 400.8969 401.4568 0.0876 -1.0000 -1.0000 0842518 1599912532.50 151.5167 60.0003 32.0000 1.9712 1.9734 400.9718 401.5319 0.0877 -1.0000 -1.0000 0842580 1599912532.60 151.5167 60.0003 32.0000 1.9718 1.9741 400.9432 401.5026 0.0874 -1.0000 -1.0000 0842814 1599912532.70 151.5167 60.0003 32.0000 1.9718 1.9741 401.0015 401.5616 0.0876 -1.0000 -1.0000 0842877 1599912532.80 151.5167 60.0003 32.0000 1.9716 1.9739 400.9326 401.4926 0.0876 -1.0000 -1.0000 0842939 1599912532.90 151.5167 60.0003 32.0000 1.9712 1.9734 400.9045 401.4647 0.0877 -1.0000 -1.0000 0843018 1599912533.00 151.5263 60.0003 32.0000 1.9711 1.9734 401.0572 401.6172 0.0876 -1.0000 -1.0000 0843080 1599912533.10 151.5263 60.0003 32.0000 1.9711 1.9734 400.9482 401.5087 0.0877 -1.0000 -1.0000 0843299 1599912533.20 151.5263 60.0003 32.0000 1.9713 1.9736 400.9425 401.5032 0.0877 -1.0000 -1.0000 0843377 1599912533.30 151.5263 60.0003 32.0000 1.9705 1.9728 400.9807 401.5404 0.0876 -1.0000 -1.0000 0843439 1599912533.40 151.5263 60.0003 32.0000 1.9717 1.9740 400.9466 401.5066 0.0876 -1.0000 -1.0000 0843502 1599912533.50 151.5263 60.0003 32.0000 1.9716 1.9739 400.9629 401.5225 0.0875 -1.0000 -1.0000 0843580 1599912533.60 151.5263 60.0003 32.0000 1.9716 1.9738 400.9587 401.5179 0.0875 -1.0000 -1.0000 0844299 1599912533.70 151.4997 60.0003 32.0000 1.9716 1.9739 400.9801 401.5388 0.0874 -1.0000 -1.0000 0844377 1599912533.80 151.4919 60.0003 32.0000 1.9712 1.9734 400.9115 401.4706 0.0875 -1.0000 -1.0000 0844439 1599912533.90 151.4919 60.0003 32.0000 1.9712 1.9734 400.9087 401.4681 0.0875 -1.0000 -1.0000 0844502 1599912534.00 151.5072 60.0003 32.0000 1.9717 1.9740 400.8837 401.4446 0.0878 -1.0000 -1.0000 0844580 1599912534.10 151.5174 60.0003 32.0000 1.9713 1.9736 400.9581 401.5168 0.0875 -1.0000 -1.0000 0844627 1599912534.20 151.5174 60.0003 32.0000 1.9712 1.9735 400.9123 401.4720 0.0875 -1.0000 -1.0000 0844689 1599912534.30 151.5174 60.0003 32.0000 1.9713 1.9736 400.8988 401.4580 0.0875 -1.0000 -1.0000 0844767 1599912534.40 151.5174 60.0003 32.0000 1.9717 1.9739 400.9230 401.4818 0.0875 -1.0000 -1.0000 0844830 1599912534.50 151.5174 60.0003 32.0000 1.9715 1.9737 400.9955 401.5558 0.0877 -1.0000 -1.0000 0844892 1599912534.60 151.5134 60.0002 32.0000 1.9720 1.9743 400.8903 401.4501 0.0876 -1.0000 -1.0000 0844970 1599912534.70 151.5134 60.0002 32.0000 1.9717 1.9740 401.0439 401.6034 0.0876 -1.0000 -1.0000 0845033 1599912534.80 151.5134 60.0002 32.0000 1.9714 1.9736 400.9994 401.5590 0.0875 -1.0000 -1.0000 0845095 1599912534.90 151.5134 60.0002 32.0000 1.9712 1.9734 400.9188 401.4780 0.0875 -1.0000 -1.0000 0845158 1599912535.00 151.5134 60.0002 32.0000 1.9718 1.9741 400.9420 401.5021 0.0876 -1.0000 -1.0000 0845220 1599912535.10 151.5134 60.0002 32.0000 1.9717 1.9740 400.9274 401.4874 0.0876 -1.0000 -1.0000 0845283 1599912535.20 151.5227 60.0002 32.0000 1.9710 1.9733 400.8944 401.4540 0.0876 -1.0000 -1.0000 0845361 1599912535.30 151.5268 60.0002 32.0000 1.9710 1.9732 400.8776 401.4373 0.0875 -1.0000 -1.0000 0845423 1599912535.40 151.5268 60.0002 32.0000 1.9713 1.9736 400.9144 401.4731 0.0874 -1.0000 -1.0000 0845486 1599912535.50 151.5268 60.0002 32.0000 1.9713 1.9735 400.8815 401.4412 0.0876 -1.0000 -1.0000 0845564 1599912535.60 151.5268 60.0002 32.0000 1.9716 1.9738 400.9007 401.4604 0.0876 -1.0000 -1.0000 0845876 1599912535.70 151.5268 60.0002 32.0000 1.9709 1.9732 400.9314 401.4912 0.0875 -1.0000 -1.0000 0845954 1599912535.80 151.4986 60.0002 32.0000 1.9709 1.9732 400.8688 401.4278 0.0875 -1.0000 -1.0000 0846017 1599912535.90 151.4888 60.0002 32.0000 1.9717 1.9740 400.9425 401.5024 0.0877 -1.0000 -1.0000 0846079 1599912536.00 151.4888 60.0002 32.0000 1.9721 1.9744 400.9208 401.4797 0.0876 -1.0000 -1.0000 0846157 1599912536.10 151.4888 60.0002 32.0000 1.9717 1.9740 400.9152 401.4761 0.0877 -1.0000 -1.0000 0846220 1599912536.20 151.4888 60.0002 32.0000 1.9715 1.9738 400.8557 401.4159 0.0876 -1.0000 -1.0000 0846282 1599912536.30 151.4906 60.0002 32.0000 1.9716 1.9738 400.9395 401.4979 0.0874 -1.0000 -1.0000 0846361 1599912536.40 151.5197 60.0002 32.0000 1.9718 1.9741 400.9046 401.4642 0.0876 -1.0000 -1.0000 0846423 1599912536.50 151.5197 60.0002 32.0000 1.9714 1.9736 400.8937 401.4538 0.0877 -1.0000 -1.0000 0846486 1599912536.60 151.5197 60.0002 32.0000 1.9716 1.9738 400.8261 401.3856 0.0876 -1.0000 -1.0000 0846564 1599912536.70 151.5197 60.0002 32.0000 1.9720 1.9743 400.9667 401.5272 0.0877 -1.0000 -1.0000 0846610 1599912536.80 151.5197 60.0002 32.0000 1.9717 1.9740 400.9362 401.4952 0.0874 -1.0000 -1.0000 0846689 1599912536.90 151.5491 60.0002 32.0000 1.9719 1.9741 400.8960 401.4571 0.0878 -1.0000 -1.0000 0846751 1599912537.00 151.5491 60.0002 32.0000 1.9708 1.9731 400.8893 401.4491 0.0875 -1.0000 -1.0000 0846814 1599912537.10 151.5491 60.0002 32.0000 1.9717 1.9740 400.9131 401.4721 0.0875 -1.0000 -1.0000 0846876 1599912537.20 151.5491 60.0002 32.0000 1.9713 1.9735 400.9429 401.5026 0.0876 -1.0000 -1.0000 0847313 1599912537.30 151.5491 60.0002 32.0000 1.9712 1.9734 400.9147 401.4749 0.0876 -1.0000 -1.0000 0847376 1599912537.40 151.5162 60.0002 32.0000 1.9713 1.9736 400.8551 401.4149 0.0875 -1.0000 -1.0000 0847438 1599912537.50 151.4723 60.0002 32.0000 1.9719 1.9741 400.9323 401.4914 0.0875 -1.0000 -1.0000 0847517 1599912537.60 151.4723 60.0002 32.0000 1.9715 1.9738 400.9620 401.5218 0.0876 -1.0000 -1.0000 0847579 1599912537.70 151.4723 60.0002 32.0000 1.9711 1.9733 400.9030 401.4630 0.0877 -1.0000 -1.0000 0847813 1599912537.80 151.4723 60.0002 32.0000 1.9714 1.9737 400.9189 401.4793 0.0876 -1.0000 -1.0000 0847876 1599912537.90 151.4723 60.0002 32.0000 1.9713 1.9736 400.9539 401.5143 0.0877 -1.0000 -1.0000 0847938 1599912538.00 151.4617 60.0002 32.0000 1.9709 1.9732 400.9294 401.4903 0.0878 -1.0000 -1.0000 0848017 1599912538.10 151.4617 60.0002 32.0000 1.9714 1.9737 400.9175 401.4781 0.0877 -1.0000 -1.0000 0848079 1599912538.20 151.4617 60.0002 32.0000 1.9715 1.9738 400.9104 401.4693 0.0874 -1.0000 -1.0000 0848391 1599912538.30 151.4617 60.0002 32.0000 1.9710 1.9733 400.8577 401.4161 0.0874 -1.0000 -1.0000 0848469 1599912538.40 151.4617 60.0002 32.0000 1.9711 1.9734 400.9482 401.5077 0.0876 -1.0000 -1.0000 0848532 1599912538.50 151.4617 60.0002 32.0000 1.9714 1.9736 400.9568 401.5159 0.0875 -1.0000 -1.0000 0848594 1599912538.60 151.4617 60.0002 32.0000 1.9717 1.9740 400.9196 401.4795 0.0876 -1.0000 -1.0000 0848672 1599912538.70 151.4648 60.0002 32.0000 1.9718 1.9741 400.9138 401.4728 0.0874 -1.0000 -1.0000 0849063 1599912538.80 151.5069 60.0002 32.0000 1.9709 1.9732 400.9159 401.4741 0.0874 -1.0000 -1.0000 0849125 1599912538.90 151.5069 60.0002 32.0000 1.9710 1.9733 400.8988 401.4585 0.0876 -1.0000 -1.0000 0849204 1599912539.00 151.5069 60.0002 32.0000 1.9710 1.9733 401.0297 401.5894 0.0876 -1.0000 -1.0000 0849266 1599912539.10 151.4853 60.0002 32.0000 1.9714 1.9736 400.8862 401.4465 0.0877 -1.0000 -1.0000 0849329 1599912539.20 151.4853 60.0002 32.0000 1.9714 1.9736 400.9006 401.4609 0.0876 -1.0000 -1.0000 0849563 1599912539.30 151.4853 60.0002 32.0000 1.9708 1.9731 400.9156 401.4748 0.0875 -1.0000 -1.0000 0849625 1599912539.40 151.4853 60.0002 32.0000 1.9714 1.9736 401.0030 401.5631 0.0876 -1.0000 -1.0000 0849688 1599912539.50 151.4853 60.0002 32.0000 1.9716 1.9738 401.0449 401.6057 0.0877 -1.0000 -1.0000 0849766 1599912539.60 151.4943 60.0002 32.0000 1.9721 1.9743 400.8773 401.4379 0.0877 -1.0000 -1.0000 0849828 1599912539.70 151.5019 60.0002 32.0000 1.9725 1.9747 400.9558 401.5152 0.0875 -1.0000 -1.0000 0850063 1599912539.80 151.5019 60.0002 32.0000 1.9711 1.9734 401.0342 401.5941 0.0876 -1.0000 -1.0000 0850125 1599912539.90 151.5019 60.0002 32.0000 1.9713 1.9735 400.9673 401.5268 0.0875 -1.0000 -1.0000 0850188 1599912540.00 151.5019 60.0002 32.0000 1.9723 1.9746 400.9518 401.5117 0.0876 -1.0000 -1.0000 0850266 1599912540.10 151.5019 60.0002 32.0000 1.9716 1.9738 400.9469 401.5065 0.0875 -1.0000 -1.0000 0850328 1599912540.20 151.5019 60.0002 32.0000 1.9708 1.9731 400.9728 401.5328 0.0875 -1.0000 -1.0000 0850391 1599912540.30 151.5199 60.0002 32.0000 1.9713 1.9736 400.9705 401.5298 0.0875 -1.0000 -1.0000 0850469 1599912540.40 151.5263 60.0002 32.0000 1.9713 1.9735 400.9440 401.5044 0.0876 -1.0000 -1.0000 0850531 1599912540.50 151.5263 60.0002 32.0000 1.9715 1.9738 400.8661 401.4252 0.0876 -1.0000 -1.0000 0850594 1599912540.60 151.5263 60.0002 32.0000 1.9721 1.9744 400.8979 401.4574 0.0875 -1.0000 -1.0000 0850656 1599912540.70 151.5263 60.0002 32.0000 1.9713 1.9735 400.9154 401.4759 0.0877 -1.0000 -1.0000 0850719 1599912540.80 151.5263 60.0002 32.0000 1.9713 1.9736 400.9308 401.4909 0.0877 -1.0000 -1.0000 0851109 1599912540.90 151.5271 60.0002 32.0000 1.9707 1.9730 400.9032 401.4630 0.0876 -1.0000 -1.0000 0851172 1599912541.00 151.5271 60.0002 32.0000 1.9711 1.9733 400.9252 401.4858 0.0877 -1.0000 -1.0000 0851234 1599912541.10 151.5271 60.0002 32.0000 1.9713 1.9735 400.9032 401.4630 0.0876 -1.0000 -1.0000 0851297 1599912541.20 151.5271 60.0002 32.0000 1.9714 1.9737 400.9476 401.5076 0.0877 -1.0000 -1.0000 0851375 1599912541.30 151.5271 60.0002 32.0000 1.9709 1.9731 400.8494 401.4102 0.0877 -1.0000 -1.0000 0851562 1599912541.40 151.4808 60.0002 32.0000 1.9715 1.9738 400.8894 401.4485 0.0874 -1.0000 -1.0000 0851625 1599912541.50 151.4657 60.0002 32.0000 1.9716 1.9739 400.9270 401.4873 0.0876 -1.0000 -1.0000 0851703 1599912541.60 151.4657 60.0002 32.0000 1.9720 1.9743 400.9257 401.4854 0.0876 -1.0000 -1.0000 0851766 1599912541.70 151.4657 60.0002 32.0000 1.9713 1.9736 400.8582 401.4188 0.0877 -1.0000 -1.0000 0851828 1599912541.80 151.4657 60.0002 32.0000 1.9707 1.9730 400.8326 401.3920 0.0876 -1.0000 -1.0000 0852078 1599912541.90 151.4657 60.0002 32.0000 1.9709 1.9732 400.9508 401.5108 0.0876 -1.0000 -1.0000 0852140 1599912542.00 151.4800 60.0002 32.0000 1.9713 1.9735 400.9967 401.5557 0.0874 -1.0000 -1.0000 0852203 1599912542.10 151.4800 60.0002 32.0000 1.9712 1.9735 400.9696 401.5293 0.0876 -1.0000 -1.0000 0852265 1599912542.20 151.4800 60.0002 32.0000 1.9713 1.9735 400.9323 401.4924 0.0876 -1.0000 -1.0000 0852328 1599912542.30 151.4800 60.0002 32.0000 1.9711 1.9734 400.9193 401.4803 0.0878 -1.0000 -1.0000 0852406 1599912542.40 151.4800 60.0002 32.0000 1.9711 1.9733 400.8824 401.4431 0.0877 -1.0000 -1.0000 0852468 1599912542.50 151.4800 60.0002 32.0000 1.9712 1.9735 400.8977 401.4583 0.0877 -1.0000 -1.0000 0852531 1599912542.60 151.4822 60.0002 32.0000 1.9713 1.9735 400.9268 401.4877 0.0878 -1.0000 -1.0000 0852609 1599912542.70 151.4865 60.0002 32.0000 1.9719 1.9741 400.9226 401.4829 0.0876 -1.0000 -1.0000 0852671 1599912542.80 151.4865 60.0002 32.0000 1.9715 1.9737 400.9299 401.4905 0.0878 -1.0000 -1.0000 0852843 1599912542.90 151.4865 60.0002 32.0000 1.9715 1.9738 400.9102 401.4695 0.0876 -1.0000 -1.0000 0852906 1599912543.00 151.4865 60.0002 32.0000 1.9721 1.9743 400.9143 401.4747 0.0877 -1.0000 -1.0000 0852968 1599912543.10 151.4865 60.0002 32.0000 1.9718 1.9740 400.9236 401.4843 0.0877 -1.0000 -1.0000 0853031 1599912543.20 151.5058 60.0002 32.0000 1.9716 1.9739 400.9855 401.5459 0.0876 -1.0000 -1.0000 0853109 1599912543.30 151.5058 60.0002 32.0000 1.9713 1.9735 400.8933 401.4527 0.0876 -1.0000 -1.0000 0853343 1599912543.40 151.5058 60.0002 32.0000 1.9711 1.9734 400.9063 401.4660 0.0876 -1.0000 -1.0000 0853406 1599912543.50 151.5058 60.0002 32.0000 1.9713 1.9736 400.9172 401.4778 0.0877 -1.0000 -1.0000 0853484 1599912543.60 151.5058 60.0002 32.0000 1.9711 1.9734 400.9204 401.4801 0.0876 -1.0000 -1.0000 0853546 1599912543.70 151.5019 60.0002 32.0000 1.9715 1.9738 400.9407 401.5007 0.0876 -1.0000 -1.0000 0853609 1599912543.80 151.5019 60.0002 32.0000 1.9710 1.9733 400.9215 401.4820 0.0877 -1.0000 -1.0000 0853671 1599912543.90 151.5019 60.0002 32.0000 1.9711 1.9734 400.8593 401.4197 0.0876 -1.0000 -1.0000 0854046 1599912544.00 151.5019 60.0002 32.0000 1.9721 1.9744 400.9589 401.5204 0.0878 -1.0000 -1.0000 0854124 1599912544.10 151.5019 60.0002 32.0000 1.9721 1.9743 400.9306 401.4902 0.0875 -1.0000 -1.0000 0854187 1599912544.20 151.5019 60.0002 32.0000 1.9716 1.9738 400.9164 401.4762 0.0876 -1.0000 -1.0000 0854249 1599912544.30 151.4818 60.0002 32.0000 1.9715 1.9738 400.9062 401.4657 0.0875 -1.0000 -1.0000 0854327 1599912544.40 151.4818 60.0002 32.0000 1.9708 1.9731 400.9012 401.4605 0.0875 -1.0000 -1.0000 0854562 1599912544.50 151.4818 60.0002 32.0000 1.9707 1.9730 400.8791 401.4386 0.0876 -1.0000 -1.0000 0854624 1599912544.60 151.4818 60.0002 32.0000 1.9719 1.9741 400.9282 401.4879 0.0876 -1.0000 -1.0000 0854687 1599912544.70 151.4818 60.0002 32.0000 1.9714 1.9737 400.9422 401.5022 0.0876 -1.0000 -1.0000 0854749 1599912544.80 151.4359 60.0006 32.0000 1.9715 1.9738 400.8826 401.4421 0.0876 -1.0000 -1.0000 0854812 1599912544.90 151.4359 60.0006 32.0000 1.9713 1.9736 400.7670 401.3266 0.0876 -1.0000 -1.0000 0855124 1599912545.00 151.4359 60.0006 32.0000 1.9713 1.9736 400.9038 401.4631 0.0875 -1.0000 -1.0000 0855187 1599912545.10 151.4359 60.0006 32.0000 1.9707 1.9729 400.8612 401.4206 0.0875 -1.0000 -1.0000 0855249 1599912545.20 151.4359 60.0006 32.0000 1.9712 1.9735 400.9194 401.4801 0.0877 -1.0000 -1.0000 0855312 1599912545.30 151.4433 60.0006 32.0000 1.9715 1.9737 400.9119 401.4721 0.0876 -1.0000 -1.0000 0855374 1599912545.40 151.4675 60.0006 32.0000 1.9710 1.9733 400.8898 401.4499 0.0876 -1.0000 -1.0000 0855561 1599912545.50 151.4814 60.0006 32.0000 1.9714 1.9737 400.8542 401.4130 0.0875 -1.0000 -1.0000 0855624 1599912545.60 151.4881 60.0006 32.0000 1.9711 1.9734 400.9438 401.5039 0.0877 -1.0000 -1.0000 0855686 1599912545.70 151.4881 60.0006 32.0000 1.9717 1.9740 400.8855 401.4455 0.0876 -1.0000 -1.0000 0855765 1599912545.80 151.4881 60.0006 32.0000 1.9717 1.9740 400.9051 401.4646 0.0876 -1.0000 -1.0000 0855827 1599912545.90 151.5114 60.0006 32.0000 1.9712 1.9735 400.9222 401.4824 0.0876 -1.0000 -1.0000 0856061 1599912546.00 151.5114 60.0006 32.0000 1.9712 1.9735 400.8320 401.3919 0.0876 -1.0000 -1.0000 0856139 1599912546.10 151.5114 60.0006 32.0000 1.9710 1.9733 400.9477 401.5082 0.0877 -1.0000 -1.0000 0856202 1599912546.20 151.5114 60.0006 32.0000 1.9714 1.9736 400.9608 401.5209 0.0876 -1.0000 -1.0000 0856264 1599912546.30 151.5114 60.0006 32.0000 1.9713 1.9736 400.9580 401.5187 0.0877 -1.0000 -1.0000 0856327 1599912546.40 151.5112 60.0006 32.0000 1.9709 1.9731 400.8922 401.4526 0.0876 -1.0000 -1.0000 0856389 1599912546.50 151.5068 60.0006 32.0000 1.9706 1.9729 400.9119 401.4713 0.0875 -1.0000 -1.0000 0856561 1599912546.60 151.5068 60.0006 32.0000 1.9711 1.9733 400.8917 401.4504 0.0874 -1.0000 -1.0000 0856655 1599912546.70 151.5068 60.0006 32.0000 1.9713 1.9736 400.9127 401.4721 0.0875 -1.0000 -1.0000 0856717 1599912546.80 151.5068 60.0006 32.0000 1.9716 1.9739 400.8989 401.4587 0.0876 -1.0000 -1.0000 0856780 1599912546.90 151.5068 60.0006 32.0000 1.9709 1.9732 400.9832 401.5441 0.0877 -1.0000 -1.0000 0856858 1599912547.00 151.5026 60.0006 32.0000 1.9709 1.9732 400.8150 401.3744 0.0876 -1.0000 -1.0000 0857327 1599912547.10 151.4953 60.0006 32.0000 1.9714 1.9737 400.9114 401.4720 0.0878 -1.0000 -1.0000 0857389 1599912547.20 151.4953 60.0006 32.0000 1.9713 1.9736 400.9166 401.4768 0.0876 -1.0000 -1.0000 0857467 1599912547.30 151.4953 60.0006 32.0000 1.9718 1.9740 400.9677 401.5270 0.0876 -1.0000 -1.0000 0857530 1599912547.40 151.4953 60.0006 32.0000 1.9707 1.9730 400.9198 401.4799 0.0876 -1.0000 -1.0000 0857592 1599912547.50 151.4953 60.0006 32.0000 1.9709 1.9732 400.9464 401.5057 0.0875 -1.0000 -1.0000 0857827 1599912547.60 151.4541 60.0006 32.0000 1.9708 1.9731 400.9616 401.5216 0.0876 -1.0000 -1.0000 0857889 1599912547.70 151.4541 60.0006 32.0000 1.9712 1.9735 400.8761 401.4360 0.0877 -1.0000 -1.0000 0857967 1599912547.80 151.4702 60.0006 32.0000 1.9708 1.9731 400.8817 401.4415 0.0876 -1.0000 -1.0000 0858030 1599912547.90 151.4429 60.0006 32.0000 1.9717 1.9739 400.8422 401.4023 0.0876 -1.0000 -1.0000 0858092 1599912548.00 151.4429 60.0006 32.0000 1.9709 1.9731 400.9145 401.4740 0.0876 -1.0000 -1.0000 0858155 1599912548.10 151.4750 60.0006 32.0000 1.9715 1.9738 400.9289 401.4885 0.0876 -1.0000 -1.0000 0858217 1599912548.20 151.4823 60.0006 32.0000 1.9712 1.9734 400.9381 401.4978 0.0876 -1.0000 -1.0000 0858280 1599912548.30 151.4823 60.0006 32.0000 1.9712 1.9735 400.9506 401.5096 0.0874 -1.0000 -1.0000 0858389 1599912548.40 151.4823 60.0006 32.0000 1.9709 1.9731 400.8207 401.3804 0.0876 -1.0000 -1.0000 0858592 1599912548.50 151.4823 60.0006 32.0000 1.9713 1.9735 400.8889 401.4491 0.0877 -1.0000 -1.0000 0858654 1599912548.60 151.4823 60.0006 32.0000 1.9705 1.9728 400.8837 401.4435 0.0876 -1.0000 -1.0000 0858733 1599912548.70 151.4773 60.0006 32.0000 1.9715 1.9738 400.8579 401.4186 0.0877 -1.0000 -1.0000 0858795 1599912548.80 151.4773 60.0006 32.0000 1.9713 1.9736 400.9333 401.4931 0.0876 -1.0000 -1.0000 0858858 1599912548.90 151.4773 60.0006 32.0000 1.9712 1.9735 400.9190 401.4791 0.0876 -1.0000 -1.0000 0858936 1599912549.00 151.4773 60.0006 32.0000 1.9712 1.9734 400.8907 401.4501 0.0876 -1.0000 -1.0000 0859295 1599912549.10 151.4773 60.0006 32.0000 1.9712 1.9735 400.8846 401.4447 0.0876 -1.0000 -1.0000 0859357 1599912549.20 151.5059 60.0006 32.0000 1.9711 1.9734 400.9601 401.5192 0.0875 -1.0000 -1.0000 0859420 1599912549.30 151.5162 60.0006 32.0000 1.9713 1.9736 400.8811 401.4412 0.0876 -1.0000 -1.0000 0859482 1599912549.40 151.5162 60.0006 32.0000 1.9713 1.9735 400.9304 401.4899 0.0875 -1.0000 -1.0000 0859545 1599912549.50 151.5162 60.0006 32.0000 1.9714 1.9737 400.8971 401.4568 0.0876 -1.0000 -1.0000 0859795 1599912549.60 151.5162 60.0006 32.0000 1.9715 1.9737 400.8784 401.4382 0.0876 -1.0000 -1.0000 0859857 1599912549.70 151.5162 60.0006 32.0000 1.9715 1.9737 400.9506 401.5097 0.0875 -1.0000 -1.0000 0859935 1599912549.80 151.5096 60.0007 32.0000 1.9713 1.9736 400.9090 401.4686 0.0876 -1.0000 -1.0000 0859998 1599912549.90 151.5096 60.0007 32.0000 1.9705 1.9728 400.8339 401.3938 0.0876 -1.0000 -1.0000 0900060 1599912550.00 151.5096 60.0007 32.0000 1.9712 1.9734 400.8705 401.4303 0.0876 -1.0000 -1.0000 0900138 1599912550.10 151.5096 60.0007 32.0000 1.9713 1.9736 400.8556 401.4151 0.0876 -1.0000 -1.0000 0900310 1599912550.20 151.5096 60.0007 32.0000 1.9718 1.9741 400.9629 401.5230 0.0876 -1.0000 -1.0000 0900373 1599912550.30 151.5096 60.0007 32.0000 1.9710 1.9733 400.8177 401.3776 0.0876 -1.0000 -1.0000 0900435 1599912550.40 151.5096 60.0007 32.0000 1.9710 1.9733 400.9134 401.4734 0.0876 -1.0000 -1.0000 0900513 1599912550.50 151.5096 60.0007 32.0000 1.9707 1.9730 400.9528 401.5124 0.0876 -1.0000 -1.0000 0900560 1599912550.60 151.4868 60.0007 32.0000 1.9713 1.9735 400.8775 401.4375 0.0876 -1.0000 -1.0000 0900826 1599912550.70 151.4868 60.0007 32.0000 1.9713 1.9735 400.8936 401.4533 0.0876 -1.0000 -1.0000 0900888 1599912550.80 151.4868 60.0007 32.0000 1.9713 1.9736 400.9008 401.4606 0.0876 -1.0000 -1.0000 0900951 1599912550.90 151.4868 60.0007 32.0000 1.9711 1.9734 400.9627 401.5222 0.0875 -1.0000 -1.0000 0901029 1599912551.00 151.4868 60.0007 32.0000 1.9713 1.9736 400.8277 401.3875 0.0876 -1.0000 -1.0000 0901091 1599912551.10 151.4890 60.0007 32.0000 1.9708 1.9730 400.8808 401.4404 0.0875 -1.0000 -1.0000 0901326 1599912551.20 151.5007 60.0007 32.0000 1.9715 1.9738 400.9173 401.4781 0.0878 -1.0000 -1.0000 0901388 1599912551.30 151.5007 60.0007 32.0000 1.9718 1.9741 400.9277 401.4880 0.0876 -1.0000 -1.0000 0901451 1599912551.40 151.5007 60.0007 32.0000 1.9708 1.9731 400.9134 401.4728 0.0875 -1.0000 -1.0000 0901513 1599912551.50 151.5007 60.0007 32.0000 1.9713 1.9736 400.8183 401.3786 0.0877 -1.0000 -1.0000 0901591 1599912551.60 151.5007 60.0007 32.0000 1.9717 1.9740 400.8826 401.4429 0.0877 -1.0000 -1.0000 0902419 1599912551.70 151.4954 60.0007 32.0000 1.9714 1.9737 400.9284 401.4890 0.0877 -1.0000 -1.0000 0902482 1599912551.80 151.4954 60.0007 32.0000 1.9714 1.9736 400.9834 401.5431 0.0875 -1.0000 -1.0000 0902560 1599912551.90 151.4954 60.0007 32.0000 1.9721 1.9743 400.9019 401.4611 0.0875 -1.0000 -1.0000 0902622 1599912552.00 151.4954 60.0007 32.0000 1.9717 1.9740 400.8473 401.4065 0.0875 -1.0000 -1.0000 0902685 1599912552.10 151.4954 60.0007 32.0000 1.9715 1.9738 400.9383 401.4986 0.0876 -1.0000 -1.0000 0902747 1599912552.20 151.5065 60.0007 32.0000 1.9708 1.9731 400.9346 401.4945 0.0876 -1.0000 -1.0000 0902810 1599912552.30 151.5362 60.0007 32.0000 1.9711 1.9734 400.9704 401.5304 0.0876 -1.0000 -1.0000 0902888 1599912552.40 151.5362 60.0007 32.0000 1.9716 1.9738 400.7863 401.3466 0.0877 -1.0000 -1.0000 0902950 1599912552.50 151.5362 60.0007 32.0000 1.9711 1.9734 400.9530 401.5125 0.0875 -1.0000 -1.0000 0903013 1599912552.60 151.5362 60.0007 32.0000 1.9715 1.9738 400.9082 401.4676 0.0875 -1.0000 -1.0000 0903357 1599912552.70 151.5362 60.0007 32.0000 1.9721 1.9743 400.8827 401.4419 0.0875 -1.0000 -1.0000 0903419 1599912552.80 151.4877 60.0007 32.0000 1.9717 1.9740 400.9184 401.4774 0.0874 -1.0000 -1.0000 0903482 1599912552.90 151.4877 60.0007 32.0000 1.9709 1.9731 400.9222 401.4818 0.0875 -1.0000 -1.0000 0903544 1599912553.00 151.4877 60.0007 32.0000 1.9714 1.9736 400.8977 401.4568 0.0875 -1.0000 -1.0000 0903606 1599912553.10 151.4877 60.0007 32.0000 1.9712 1.9734 400.8894 401.4486 0.0875 -1.0000 -1.0000 0903669 1599912553.20 151.4877 60.0007 32.0000 1.9715 1.9737 400.9385 401.4983 0.0876 -1.0000 -1.0000 0903747 1599912553.30 151.5133 60.0007 32.0000 1.9720 1.9742 400.9223 401.4824 0.0877 -1.0000 -1.0000 0903810 1599912553.40 151.5141 60.0007 32.0000 1.9718 1.9741 400.8431 401.4031 0.0876 -1.0000 -1.0000 0903872 1599912553.50 151.5141 60.0007 32.0000 1.9717 1.9739 400.9562 401.5165 0.0876 -1.0000 -1.0000 0903950 1599912553.60 151.5141 60.0007 32.0000 1.9710 1.9733 400.8899 401.4495 0.0875 -1.0000 -1.0000 0904013 1599912553.70 151.5141 60.0007 32.0000 1.9709 1.9732 400.9530 401.5123 0.0875 -1.0000 -1.0000 0904075 1599912553.80 151.5141 60.0007 32.0000 1.9716 1.9739 400.9577 401.5182 0.0877 -1.0000 -1.0000 0904153 1599912553.90 151.5141 60.0007 32.0000 1.9709 1.9732 400.9749 401.5355 0.0877 -1.0000 -1.0000 0904216 1599912554.00 151.5128 60.0007 32.0000 1.9711 1.9734 400.8891 401.4486 0.0876 -1.0000 -1.0000 0904278 1599912554.10 151.5128 60.0007 32.0000 1.9712 1.9735 400.9871 401.5472 0.0875 -1.0000 -1.0000 0904341 1599912554.20 151.5128 60.0007 32.0000 1.9712 1.9735 400.9763 401.5354 0.0874 -1.0000 -1.0000 0904403 1599912554.30 151.5128 60.0007 32.0000 1.9713 1.9736 400.9084 401.4685 0.0876 -1.0000 -1.0000 0904481 1599912554.40 151.5128 60.0007 32.0000 1.9720 1.9743 400.8788 401.4384 0.0876 -1.0000 -1.0000 0904544 1599912554.50 151.4962 60.0007 32.0000 1.9710 1.9732 400.9390 401.4987 0.0875 -1.0000 -1.0000 0904606 1599912554.60 151.4962 60.0007 32.0000 1.9708 1.9731 400.9312 401.4909 0.0876 -1.0000 -1.0000 0904684 1599912554.70 151.4962 60.0007 32.0000 1.9709 1.9731 400.8703 401.4307 0.0877 -1.0000 -1.0000 0904856 1599912554.80 151.4962 60.0007 32.0000 1.9718 1.9741 400.9433 401.5038 0.0877 -1.0000 -1.0000 0904919 1599912554.90 151.4962 60.0007 32.0000 1.9714 1.9736 400.9295 401.4896 0.0876 -1.0000 -1.0000 0904997 1599912555.00 151.4962 60.0007 32.0000 1.9716 1.9739 400.9063 401.4659 0.0876 -1.0000 -1.0000 0905059 1599912555.10 151.4962 60.0007 32.0000 1.9710 1.9733 400.8758 401.4344 0.0874 -1.0000 -1.0000 0905122 1599912555.20 151.4962 60.0007 32.0000 1.9707 1.9730 400.9002 401.4602 0.0876 -1.0000 -1.0000 0905356 1599912555.30 151.4962 60.0007 32.0000 1.9711 1.9733 400.8538 401.4140 0.0877 -1.0000 -1.0000 0905419 1599912555.40 151.4962 60.0007 32.0000 1.9716 1.9738 400.9211 401.4807 0.0875 -1.0000 -1.0000 0905481 1599912555.50 151.4962 60.0007 32.0000 1.9707 1.9730 400.9343 401.4947 0.0876 -1.0000 -1.0000 0905559 1599912555.60 151.4710 60.0007 32.0000 1.9709 1.9732 400.8616 401.4216 0.0878 -1.0000 -1.0000 0905622 1599912555.70 151.4710 60.0007 32.0000 1.9706 1.9729 400.8506 401.4109 0.0877 -1.0000 -1.0000 0905809 1599912555.80 151.4710 60.0007 32.0000 1.9709 1.9732 400.9225 401.4826 0.0876 -1.0000 -1.0000 0905872 1599912555.90 151.4710 60.0007 32.0000 1.9718 1.9740 400.9100 401.4697 0.0875 -1.0000 -1.0000 0905934 1599912556.00 151.4710 60.0007 32.0000 1.9708 1.9730 400.9031 401.4626 0.0875 -1.0000 -1.0000 0906012 1599912556.10 151.5222 60.0007 32.0000 1.9713 1.9735 400.8897 401.4494 0.0876 -1.0000 -1.0000 0906075 1599912556.20 151.5468 60.0007 32.0000 1.9714 1.9736 400.9252 401.4855 0.0876 -1.0000 -1.0000 0906309 1599912556.30 151.5468 60.0007 32.0000 1.9719 1.9742 400.9322 401.4924 0.0876 -1.0000 -1.0000 0906371 1599912556.40 151.5468 60.0007 32.0000 1.9715 1.9737 400.9087 401.4689 0.0877 -1.0000 -1.0000 0906434 1599912556.50 151.5468 60.0007 32.0000 1.9711 1.9734 400.8324 401.3919 0.0875 -1.0000 -1.0000 0906496 1599912556.60 151.5468 60.0007 32.0000 1.9712 1.9735 400.8818 401.4418 0.0876 -1.0000 -1.0000 0906574 1599912556.70 151.5600 60.0007 32.0000 1.9706 1.9729 400.8597 401.4191 0.0875 -1.0000 -1.0000 0906856 1599912556.80 151.5600 60.0007 32.0000 1.9718 1.9741 400.9194 401.4786 0.0875 -1.0000 -1.0000 0906918 1599912556.90 151.5600 60.0007 32.0000 1.9716 1.9739 400.8875 401.4485 0.0877 -1.0000 -1.0000 0906981 1599912557.00 151.5600 60.0007 32.0000 1.9718 1.9740 400.9515 401.5117 0.0877 -1.0000 -1.0000 0907043 1599912557.10 151.5600 60.0007 32.0000 1.9719 1.9742 400.9379 401.4981 0.0876 -1.0000 -1.0000 0907106 1599912557.20 151.5554 60.0007 32.0000 1.9717 1.9740 400.8767 401.4363 0.0875 -1.0000 -1.0000 0907309 1599912557.30 151.5088 60.0007 32.0000 1.9718 1.9741 400.9082 401.4678 0.0876 -1.0000 -1.0000 0907371 1599912557.40 151.5088 60.0007 32.0000 1.9714 1.9737 400.8471 401.4071 0.0876 -1.0000 -1.0000 0907434 1599912557.50 151.5088 60.0007 32.0000 1.9715 1.9738 400.8934 401.4521 0.0874 -1.0000 -1.0000 0907512 1599912557.60 151.5088 60.0007 32.0000 1.9718 1.9741 400.9006 401.4593 0.0874 -1.0000 -1.0000 0907574 1599912557.70 151.5088 60.0007 32.0000 1.9707 1.9730 400.9128 401.4724 0.0876 -1.0000 -1.0000 0907809 1599912557.80 151.4709 60.0007 32.0000 1.9723 1.9745 400.9300 401.4904 0.0876 -1.0000 -1.0000 0907871 1599912557.90 151.4709 60.0007 32.0000 1.9713 1.9736 400.9835 401.5432 0.0876 -1.0000 -1.0000 0907934 1599912558.00 151.4709 60.0007 32.0000 1.9718 1.9741 400.8961 401.4559 0.0876 -1.0000 -1.0000 0908012 1599912558.10 151.4709 60.0007 32.0000 1.9711 1.9734 400.9107 401.4699 0.0876 -1.0000 -1.0000 0908105 1599912558.20 151.4709 60.0007 32.0000 1.9714 1.9737 400.8624 401.4223 0.0876 -1.0000 -1.0000 0908355 1599912558.30 151.4789 60.0007 32.0000 1.9716 1.9739 400.9661 401.5268 0.0877 -1.0000 -1.0000 0908433 1599912558.40 151.4837 60.0007 32.0000 1.9714 1.9737 400.9119 401.4714 0.0876 -1.0000 -1.0000 0908496 1599912558.50 151.4837 60.0007 32.0000 1.9711 1.9734 400.8615 401.4200 0.0873 -1.0000 -1.0000 0908558 1599912558.60 151.4837 60.0007 32.0000 1.9714 1.9737 400.8686 401.4272 0.0875 -1.0000 -1.0000 0908621 1599912558.70 151.4837 60.0007 32.0000 1.9712 1.9735 400.8832 401.4428 0.0876 -1.0000 -1.0000 0908683 1599912558.80 151.4837 60.0007 32.0000 1.9714 1.9736 400.8940 401.4539 0.0876 -1.0000 -1.0000 0908746 1599912558.90 151.4775 60.0007 32.0000 1.9716 1.9739 400.9531 401.5122 0.0875 -1.0000 -1.0000 0908824 1599912559.00 151.4775 60.0007 32.0000 1.9713 1.9736 400.8684 401.4283 0.0876 -1.0000 -1.0000 0908887 1599912559.10 151.4775 60.0007 32.0000 1.9716 1.9739 400.9416 401.5015 0.0875 -1.0000 -1.0000 0908949 1599912559.20 151.4775 60.0007 32.0000 1.9717 1.9740 400.8877 401.4466 0.0875 -1.0000 -1.0000 0909027 1599912559.30 151.4775 60.0007 32.0000 1.9712 1.9735 400.9265 401.4858 0.0875 -1.0000 -1.0000 0909090 1599912559.40 151.4854 60.0007 32.0000 1.9719 1.9742 400.8582 401.4174 0.0875 -1.0000 -1.0000 0909152 1599912559.50 151.4854 60.0007 32.0000 1.9712 1.9735 400.9280 401.4876 0.0875 -1.0000 -1.0000 0909230 1599912559.60 151.4854 60.0007 32.0000 1.9716 1.9739 400.8849 401.4443 0.0875 -1.0000 -1.0000 0909293 1599912559.70 151.4854 60.0007 32.0000 1.9711 1.9734 400.8555 401.4129 0.0873 -1.0000 -1.0000 0909371 1599912559.80 151.4854 60.0007 32.0000 1.9716 1.9738 400.8943 401.4537 0.0875 -1.0000 -1.0000 0909605 1599912559.90 151.4854 60.0007 32.0000 1.9713 1.9736 400.8872 401.4474 0.0877 -1.0000 -1.0000 0909668 1599912560.00 151.4854 60.0007 32.0000 1.9715 1.9738 400.9136 401.4729 0.0875 -1.0000 -1.0000 0909746 1599912560.10 151.4854 60.0007 32.0000 1.9712 1.9735 400.9477 401.5075 0.0876 -1.0000 -1.0000 0909808 1599912560.20 151.4854 60.0007 32.0000 1.9715 1.9738 400.9310 401.4917 0.0877 -1.0000 -1.0000 0909871 1599912560.30 151.4854 60.0007 32.0000 1.9709 1.9732 400.8937 401.4531 0.0876 -1.0000 -1.0000 0910308 1599912560.40 151.4854 60.0007 32.0000 1.9711 1.9734 400.9003 401.4607 0.0877 -1.0000 -1.0000 0910370 1599912560.50 151.4924 60.0003 32.0000 1.9714 1.9737 400.8367 401.3958 0.0875 -1.0000 -1.0000 0910449 1599912560.60 151.4924 60.0003 32.0000 1.9714 1.9736 400.9131 401.4721 0.0875 -1.0000 -1.0000 0910511 1599912560.70 151.4924 60.0003 32.0000 1.9710 1.9732 400.9679 401.5268 0.0874 -1.0000 -1.0000 0910574 1599912560.80 151.4872 60.0003 32.0000 1.9712 1.9735 400.8113 401.3716 0.0876 -1.0000 -1.0000 0910636 1599912560.90 151.4872 60.0003 32.0000 1.9715 1.9738 400.8354 401.3949 0.0876 -1.0000 -1.0000 0910714 1599912561.00 151.5232 60.0003 32.0000 1.9710 1.9733 400.9629 401.5231 0.0876 -1.0000 -1.0000 0910777 1599912561.10 151.5347 60.0003 32.0000 1.9713 1.9736 400.8963 401.4554 0.0875 -1.0000 -1.0000 0910839 1599912561.20 151.5347 60.0003 32.0000 1.9716 1.9739 400.9105 401.4698 0.0875 -1.0000 -1.0000 0910917 1599912561.30 151.5347 60.0003 32.0000 1.9726 1.9748 400.9031 401.4624 0.0875 -1.0000 -1.0000 0911089 1599912561.40 151.5347 60.0003 32.0000 1.9718 1.9741 401.0186 401.5792 0.0877 -1.0000 -1.0000 0911152 1599912561.50 151.5347 60.0003 32.0000 1.9716 1.9739 400.8995 401.4595 0.0876 -1.0000 -1.0000 0911230 1599912561.60 151.4323 60.0003 32.0000 1.9715 1.9737 400.8790 401.4393 0.0877 -1.0000 -1.0000 0911292 1599912561.70 151.4323 60.0003 32.0000 1.9706 1.9728 400.9025 401.4612 0.0874 -1.0000 -1.0000 0911370 1599912561.80 151.4323 60.0003 32.0000 1.9714 1.9737 400.8826 401.4414 0.0874 -1.0000 -1.0000 0911808 1599912561.90 151.4323 60.0003 32.0000 1.9716 1.9739 400.9217 401.4817 0.0877 -1.0000 -1.0000 0911870 1599912562.00 151.4323 60.0003 32.0000 1.9716 1.9738 400.9576 401.5176 0.0876 -1.0000 -1.0000 0911948 1599912562.10 151.4795 60.0003 32.0000 1.9712 1.9734 400.9329 401.4918 0.0875 -1.0000 -1.0000 0912011 1599912562.20 151.4795 60.0003 32.0000 1.9714 1.9737 400.8796 401.4392 0.0876 -1.0000 -1.0000 0912073 1599912562.30 151.4795 60.0003 32.0000 1.9714 1.9737 400.9050 401.4649 0.0876 -1.0000 -1.0000 0912151 1599912562.40 151.4795 60.0003 32.0000 1.9711 1.9734 400.9736 401.5340 0.0877 -1.0000 -1.0000 0912214 1599912562.50 151.4795 60.0003 32.0000 1.9713 1.9736 400.9213 401.4810 0.0875 -1.0000 -1.0000 0912276 1599912562.60 151.4896 60.0003 32.0000 1.9713 1.9735 400.9171 401.4768 0.0875 -1.0000 -1.0000 0912339 1599912562.70 151.5217 60.0003 32.0000 1.9713 1.9735 400.9149 401.4742 0.0875 -1.0000 -1.0000 0912401 1599912562.80 151.5217 60.0003 32.0000 1.9714 1.9737 400.9075 401.4672 0.0876 -1.0000 -1.0000 0912464 1599912562.90 151.5217 60.0003 32.0000 1.9715 1.9737 400.9262 401.4856 0.0875 -1.0000 -1.0000 0912604 1599912563.00 151.5217 60.0003 32.0000 1.9710 1.9733 400.9309 401.4905 0.0876 -1.0000 -1.0000 0912682 1599912563.10 151.5217 60.0003 32.0000 1.9710 1.9733 400.8980 401.4574 0.0875 -1.0000 -1.0000 0912745 1599912563.20 151.5078 60.0003 32.0000 1.9717 1.9739 400.8765 401.4360 0.0876 -1.0000 -1.0000 0912807 1599912563.30 151.5078 60.0003 32.0000 1.9711 1.9733 400.9307 401.4901 0.0874 -1.0000 -1.0000 0912870 1599912563.40 151.5078 60.0003 32.0000 1.9715 1.9738 400.9100 401.4694 0.0875 -1.0000 -1.0000 0913354 1599912563.50 151.5078 60.0003 32.0000 1.9719 1.9741 400.9813 401.5407 0.0875 -1.0000 -1.0000 0913432 1599912563.60 151.5078 60.0003 32.0000 1.9714 1.9737 400.9493 401.5090 0.0876 -1.0000 -1.0000 0913495 1599912563.70 151.5078 60.0003 32.0000 1.9712 1.9734 400.8715 401.4310 0.0876 -1.0000 -1.0000 0913573 1599912563.80 151.5078 60.0003 32.0000 1.9718 1.9741 401.0062 401.5666 0.0877 -1.0000 -1.0000 0913635 1599912563.90 151.5078 60.0003 32.0000 1.9713 1.9736 400.9733 401.5332 0.0875 -1.0000 -1.0000 0913870 1599912564.00 151.5078 60.0003 32.0000 1.9713 1.9735 400.9409 401.5012 0.0877 -1.0000 -1.0000 0913948 1599912564.10 151.5078 60.0003 32.0000 1.9719 1.9742 400.9111 401.4708 0.0875 -1.0000 -1.0000 0914010 1599912564.20 151.5078 60.0003 32.0000 1.9716 1.9739 400.9441 401.5041 0.0876 -1.0000 -1.0000 0914073 1599912564.30 151.5704 60.0003 32.0000 1.9718 1.9741 400.9600 401.5196 0.0876 -1.0000 -1.0000 0914135 1599912564.40 151.5704 60.0003 32.0000 1.9717 1.9739 400.9598 401.5193 0.0875 -1.0000 -1.0000 0914338 1599912564.50 151.5704 60.0003 32.0000 1.9723 1.9746 400.9934 401.5531 0.0876 -1.0000 -1.0000 0914401 1599912564.60 151.5731 60.0003 32.0000 1.9722 1.9745 400.9570 401.5169 0.0876 -1.0000 -1.0000 0914463 1599912564.70 151.5789 60.0003 32.0000 1.9714 1.9737 400.9380 401.4976 0.0875 -1.0000 -1.0000 0914526 1599912564.80 151.5378 60.0009 32.0000 1.9716 1.9738 400.8440 401.4041 0.0876 -1.0000 -1.0000 0914588 1599912564.90 151.5378 60.0009 32.0000 1.9721 1.9744 400.9465 401.5062 0.0876 -1.0000 -1.0000 0914869 1599912565.00 151.5378 60.0009 32.0000 1.9716 1.9739 400.9247 401.4843 0.0875 -1.0000 -1.0000 0914932 1599912565.10 151.5378 60.0009 32.0000 1.9716 1.9738 400.9671 401.5274 0.0876 -1.0000 -1.0000 0914994 1599912565.20 151.5378 60.0009 32.0000 1.9719 1.9741 400.8816 401.4409 0.0875 -1.0000 -1.0000 0915072 1599912565.30 151.5387 60.0009 32.0000 1.9712 1.9734 400.9077 401.4676 0.0876 -1.0000 -1.0000 0915135 1599912565.40 151.5523 60.0009 32.0000 1.9718 1.9741 400.9271 401.4866 0.0875 -1.0000 -1.0000 0916119 1599912565.50 151.5523 60.0009 32.0000 1.9712 1.9735 400.9750 401.5352 0.0877 -1.0000 -1.0000 0916197 1599912565.60 151.5523 60.0009 32.0000 1.9722 1.9745 401.0108 401.5710 0.0876 -1.0000 -1.0000 0916260 1599912565.70 151.5523 60.0009 32.0000 1.9718 1.9741 400.9896 401.5500 0.0876 -1.0000 -1.0000 0916338 1599912565.80 151.5523 60.0009 32.0000 1.9706 1.9729 400.8423 401.4019 0.0876 -1.0000 -1.0000 0916400 1599912565.90 151.5260 60.0009 32.0000 1.9712 1.9734 400.9262 401.4873 0.0878 -1.0000 -1.0000 0916463 1599912566.00 151.5260 60.0009 32.0000 1.9718 1.9741 400.8186 401.3786 0.0877 -1.0000 -1.0000 0916541 1599912566.10 151.5260 60.0009 32.0000 1.9717 1.9740 400.8876 401.4475 0.0876 -1.0000 -1.0000 0916603 1599912566.20 151.5260 60.0009 32.0000 1.9715 1.9738 400.9752 401.5358 0.0877 -1.0000 -1.0000 0916666 1599912566.30 151.5260 60.0009 32.0000 1.9708 1.9731 400.8910 401.4510 0.0876 -1.0000 -1.0000 0916728 1599912566.40 151.4901 60.0009 32.0000 1.9715 1.9738 400.9316 401.4913 0.0876 -1.0000 -1.0000 0916806 1599912566.50 151.4684 60.0009 32.0000 1.9713 1.9736 400.8900 401.4498 0.0876 -1.0000 -1.0000 0916869 1599912566.60 151.4684 60.0009 32.0000 1.9717 1.9740 400.9639 401.5235 0.0876 -1.0000 -1.0000 0916947 1599912566.70 151.4684 60.0009 32.0000 1.9710 1.9733 400.9160 401.4758 0.0876 -1.0000 -1.0000 0917010 1599912566.80 151.4684 60.0009 32.0000 1.9713 1.9736 400.9038 401.4620 0.0874 -1.0000 -1.0000 0917072 1599912566.90 151.4684 60.0009 32.0000 1.9715 1.9738 400.9294 401.4894 0.0876 -1.0000 -1.0000 0917135 1599912567.00 151.4319 60.0009 32.0000 1.9712 1.9734 401.0309 401.5912 0.0876 -1.0000 -1.0000 0917197 1599912567.10 151.4319 60.0009 32.0000 1.9712 1.9735 400.8408 401.4008 0.0877 -1.0000 -1.0000 0917260 1599912567.20 151.4319 60.0009 32.0000 1.9709 1.9731 400.9276 401.4881 0.0877 -1.0000 -1.0000 0917338 1599912567.30 151.4465 60.0009 32.0000 1.9709 1.9732 400.9079 401.4675 0.0875 -1.0000 -1.0000 0917416 1599912567.40 151.5166 60.0009 32.0000 1.9712 1.9735 400.9232 401.4825 0.0876 -1.0000 -1.0000 0917478 1599912567.50 151.5166 60.0009 32.0000 1.9709 1.9732 400.9440 401.5041 0.0876 -1.0000 -1.0000 0917556 1599912567.60 151.5166 60.0009 32.0000 1.9704 1.9727 400.9391 401.4995 0.0877 -1.0000 -1.0000 0917619 1599912567.70 151.5166 60.0009 32.0000 1.9712 1.9734 400.9104 401.4695 0.0874 -1.0000 -1.0000 0917681 1599912567.80 151.5166 60.0009 32.0000 1.9712 1.9735 400.8874 401.4463 0.0875 -1.0000 -1.0000 0917791 1599912567.90 151.5166 60.0009 32.0000 1.9714 1.9737 400.9081 401.4677 0.0876 -1.0000 -1.0000 0917853 1599912568.00 151.5166 60.0009 32.0000 1.9715 1.9738 400.9458 401.5049 0.0875 -1.0000 -1.0000 0917931 1599912568.10 151.5166 60.0009 32.0000 1.9713 1.9735 400.8943 401.4527 0.0874 -1.0000 -1.0000 0917994 1599912568.20 151.4542 60.0009 32.0000 1.9713 1.9736 400.9173 401.4775 0.0877 -1.0000 -1.0000 0918056 1599912568.30 151.4542 60.0009 32.0000 1.9708 1.9730 400.9218 401.4821 0.0877 -1.0000 -1.0000 0918119 1599912568.40 151.4542 60.0009 32.0000 1.9710 1.9733 400.9037 401.4641 0.0877 -1.0000 -1.0000 0918181 1599912568.50 151.4542 60.0009 32.0000 1.9715 1.9738 400.9509 401.5103 0.0875 -1.0000 -1.0000 0919134 1599912568.60 151.4542 60.0009 32.0000 1.9716 1.9739 400.9221 401.4817 0.0876 -1.0000 -1.0000 0919197 1599912568.70 151.4940 60.0009 32.0000 1.9718 1.9741 400.9942 401.5542 0.0876 -1.0000 -1.0000 0919259 1599912568.80 151.4940 60.0009 32.0000 1.9712 1.9734 400.9412 401.5008 0.0876 -1.0000 -1.0000 0919321 1599912568.90 151.4940 60.0009 32.0000 1.9713 1.9736 400.9473 401.5076 0.0877 -1.0000 -1.0000 0919400 1599912569.00 151.4940 60.0009 32.0000 1.9709 1.9732 400.9592 401.5189 0.0875 -1.0000 -1.0000 0919462 1599912569.10 151.4940 60.0009 32.0000 1.9715 1.9738 400.9163 401.4765 0.0876 -1.0000 -1.0000 0919525 1599912569.20 151.5249 60.0009 32.0000 1.9713 1.9736 400.9345 401.4940 0.0875 -1.0000 -1.0000 0919618 1599912569.30 151.5356 60.0009 32.0000 1.9709 1.9731 400.8740 401.4337 0.0876 -1.0000 -1.0000 0919681 1599912569.40 151.5356 60.0009 32.0000 1.9711 1.9734 400.9133 401.4729 0.0875 -1.0000 -1.0000 0919743 1599912569.50 151.5356 60.0009 32.0000 1.9716 1.9739 400.9353 401.4947 0.0875 -1.0000 -1.0000 0919821 1599912569.60 151.5356 60.0009 32.0000 1.9717 1.9740 400.9765 401.5364 0.0876 -1.0000 -1.0000 0919884 1599912569.70 151.5347 60.0009 32.0000 1.9717 1.9740 400.9879 401.5487 0.0877 -1.0000 -1.0000 0919962 1599912569.80 151.4958 60.0005 32.0000 1.9713 1.9735 400.9653 401.5256 0.0876 -1.0000 -1.0000 0920024 1599912569.90 151.4958 60.0005 32.0000 1.9711 1.9733 400.9285 401.4886 0.0876 -1.0000 -1.0000 0920087 1599912570.00 151.4962 60.0005 32.0000 1.9715 1.9737 400.9539 401.5142 0.0877 -1.0000 -1.0000 0920149 1599912570.10 151.4974 60.0005 32.0000 1.9713 1.9735 400.8831 401.4428 0.0875 -1.0000 -1.0000 0920212 1599912570.20 151.4974 60.0005 32.0000 1.9711 1.9734 400.8579 401.4175 0.0876 -1.0000 -1.0000 0920274 1599912570.30 151.4974 60.0005 32.0000 1.9719 1.9742 400.9204 401.4803 0.0876 -1.0000 -1.0000 0920353 1599912570.40 151.4974 60.0005 32.0000 1.9716 1.9738 400.8686 401.4286 0.0876 -1.0000 -1.0000 0920415 1599912570.50 151.4974 60.0005 32.0000 1.9718 1.9740 400.8795 401.4388 0.0876 -1.0000 -1.0000 0920852 1599912570.60 151.4974 60.0005 32.0000 1.9721 1.9744 400.9203 401.4807 0.0877 -1.0000 -1.0000 0920930 1599912570.70 151.4974 60.0005 32.0000 1.9715 1.9738 400.9094 401.4697 0.0876 -1.0000 -1.0000 0920993 1599912570.80 151.4664 60.0005 32.0000 1.9711 1.9734 400.8642 401.4236 0.0875 -1.0000 -1.0000 0921055 1599912570.90 151.4664 60.0005 32.0000 1.9713 1.9735 400.8680 401.4270 0.0874 -1.0000 -1.0000 0921134 1599912571.00 151.4664 60.0005 32.0000 1.9716 1.9739 400.9019 401.4605 0.0874 -1.0000 -1.0000 0921196 1599912571.10 151.4664 60.0005 32.0000 1.9715 1.9738 400.9113 401.4710 0.0876 -1.0000 -1.0000 0921259 1599912571.20 151.4664 60.0005 32.0000 1.9714 1.9737 400.9411 401.5020 0.0878 -1.0000 -1.0000 0921337 1599912571.30 151.4664 60.0005 32.0000 1.9715 1.9738 400.9506 401.5118 0.0878 -1.0000 -1.0000 0921399 1599912571.40 151.4664 60.0005 32.0000 1.9715 1.9738 400.8828 401.4425 0.0876 -1.0000 -1.0000 0921462 1599912571.50 151.4664 60.0005 32.0000 1.9716 1.9739 400.8469 401.4057 0.0874 -1.0000 -1.0000 0921665 1599912571.60 151.4664 60.0005 32.0000 1.9712 1.9735 400.8608 401.4200 0.0875 -1.0000 -1.0000 0921727 1599912571.70 151.4664 60.0005 32.0000 1.9710 1.9732 400.9044 401.4645 0.0877 -1.0000 -1.0000 0921790 1599912571.80 151.4628 60.0005 32.0000 1.9713 1.9736 400.8580 401.4179 0.0876 -1.0000 -1.0000 0921868 1599912571.90 151.4580 60.0005 32.0000 1.9713 1.9736 400.8939 401.4538 0.0875 -1.0000 -1.0000 0921915 1599912572.00 151.4580 60.0005 32.0000 1.9712 1.9735 400.9169 401.4759 0.0875 -1.0000 -1.0000 0921993 1599912572.10 151.4580 60.0005 32.0000 1.9715 1.9738 400.8932 401.4532 0.0876 -1.0000 -1.0000 0922118 1599912572.20 151.4955 60.0005 32.0000 1.9708 1.9730 400.9909 401.5508 0.0876 -1.0000 -1.0000 0922180 1599912572.30 151.4955 60.0005 32.0000 1.9710 1.9732 400.9060 401.4659 0.0876 -1.0000 -1.0000 0922258 1599912572.40 151.4955 60.0005 32.0000 1.9714 1.9736 400.9086 401.4690 0.0877 -1.0000 -1.0000 0922321 1599912572.50 151.4955 60.0005 32.0000 1.9713 1.9736 400.9871 401.5471 0.0876 -1.0000 -1.0000 0922383 1599912572.60 151.4955 60.0005 32.0000 1.9714 1.9737 400.9305 401.4908 0.0878 -1.0000 -1.0000 0923164 1599912572.70 151.5177 60.0005 32.0000 1.9717 1.9740 401.0061 401.5664 0.0877 -1.0000 -1.0000 0923227 1599912572.80 151.5177 60.0005 32.0000 1.9710 1.9733 400.8797 401.4395 0.0875 -1.0000 -1.0000 0923289 1599912572.90 151.5177 60.0005 32.0000 1.9716 1.9739 400.9524 401.5118 0.0875 -1.0000 -1.0000 0923367 1599912573.00 151.5177 60.0005 32.0000 1.9713 1.9736 400.8082 401.3670 0.0874 -1.0000 -1.0000 0923430 1599912573.10 151.5177 60.0005 32.0000 1.9710 1.9733 400.8754 401.4341 0.0875 -1.0000 -1.0000 0923492 1599912573.20 151.5210 60.0005 32.0000 1.9714 1.9736 400.9181 401.4775 0.0875 -1.0000 -1.0000 0923571 1599912573.30 151.5392 60.0005 32.0000 1.9717 1.9740 400.9204 401.4805 0.0876 -1.0000 -1.0000 0923633 1599912573.40 151.5392 60.0005 32.0000 1.9716 1.9738 400.9008 401.4601 0.0875 -1.0000 -1.0000 0923696 1599912573.50 151.5392 60.0005 32.0000 1.9716 1.9739 400.8739 401.4342 0.0877 -1.0000 -1.0000 0923758 1599912573.60 151.5392 60.0005 32.0000 1.9721 1.9743 400.9507 401.5107 0.0876 -1.0000 -1.0000 0924117 1599912573.70 151.5392 60.0005 32.0000 1.9712 1.9735 400.9467 401.5062 0.0875 -1.0000 -1.0000 0924180 1599912573.80 151.5262 60.0005 32.0000 1.9710 1.9733 400.8540 401.4134 0.0875 -1.0000 -1.0000 0924258 1599912573.90 151.5262 60.0005 32.0000 1.9714 1.9737 400.9886 401.5480 0.0875 -1.0000 -1.0000 0924305 1599912574.00 151.5262 60.0005 32.0000 1.9712 1.9735 400.9258 401.4849 0.0875 -1.0000 -1.0000 0924383 1599912574.10 151.5262 60.0005 32.0000 1.9718 1.9740 400.9899 401.5489 0.0875 -1.0000 -1.0000 0924445 1599912574.20 151.5262 60.0005 32.0000 1.9719 1.9742 400.9357 401.4951 0.0875 -1.0000 -1.0000 0924508 1599912574.30 151.5262 60.0005 32.0000 1.9721 1.9744 400.9916 401.5508 0.0875 -1.0000 -1.0000 0924586 1599912574.40 151.5262 60.0005 32.0000 1.9715 1.9737 400.8937 401.4535 0.0876 -1.0000 -1.0000 0924648 1599912574.50 151.5262 60.0005 32.0000 1.9716 1.9738 400.9633 401.5225 0.0874 -1.0000 -1.0000 0924711 1599912574.60 151.5262 60.0005 32.0000 1.9714 1.9737 400.8693 401.4283 0.0875 -1.0000 -1.0000 0924773 1599912574.70 151.5262 60.0005 32.0000 1.9711 1.9734 400.9217 401.4806 0.0875 -1.0000 -1.0000 0924836 1599912574.80 151.5262 60.0005 32.0000 1.9707 1.9730 400.8844 401.4439 0.0875 -1.0000 -1.0000 0924898 1599912574.90 151.5171 60.0006 32.0000 1.9709 1.9731 400.9116 401.4707 0.0875 -1.0000 -1.0000 0924976 1599912575.00 151.5171 60.0006 32.0000 1.9705 1.9728 400.9388 401.4993 0.0876 -1.0000 -1.0000 0925039 1599912575.10 151.5171 60.0006 32.0000 1.9714 1.9737 400.9302 401.4902 0.0876 -1.0000 -1.0000 0925320 1599912575.20 151.5171 60.0006 32.0000 1.9717 1.9740 400.9584 401.5196 0.0877 -1.0000 -1.0000 0925398 1599912575.30 151.5171 60.0006 32.0000 1.9717 1.9740 400.9093 401.4694 0.0877 -1.0000 -1.0000 0925461 1599912575.40 151.5171 60.0006 32.0000 1.9709 1.9732 400.9204 401.4806 0.0876 -1.0000 -1.0000 0925523 1599912575.50 151.5171 60.0006 32.0000 1.9716 1.9738 400.8799 401.4404 0.0876 -1.0000 -1.0000 0925601 1599912575.60 151.5171 60.0006 32.0000 1.9713 1.9736 400.9832 401.5426 0.0875 -1.0000 -1.0000 0925664 1599912575.70 151.5171 60.0006 32.0000 1.9716 1.9738 400.9146 401.4737 0.0874 -1.0000 -1.0000 0925726 1599912575.80 151.5171 60.0006 32.0000 1.9710 1.9733 400.9074 401.4680 0.0877 -1.0000 -1.0000 0925789 1599912575.90 151.5171 60.0006 32.0000 1.9720 1.9742 400.9145 401.4733 0.0874 -1.0000 -1.0000 0925851 1599912576.00 151.5226 60.0006 32.0000 1.9713 1.9736 400.9400 401.4990 0.0875 -1.0000 -1.0000 0925929 1599912576.10 151.5227 60.0006 32.0000 1.9721 1.9744 400.8161 401.3750 0.0875 -1.0000 -1.0000 0925992 1599912576.20 151.5227 60.0006 32.0000 1.9714 1.9737 401.0110 401.5701 0.0874 -1.0000 -1.0000 0926617 1599912576.30 151.5227 60.0006 32.0000 1.9712 1.9734 400.9925 401.5525 0.0876 -1.0000 -1.0000 0926695 1599912576.40 151.5227 60.0006 32.0000 1.9717 1.9739 400.8948 401.4554 0.0876 -1.0000 -1.0000 0926757 1599912576.50 151.5227 60.0006 32.0000 1.9714 1.9736 400.9537 401.5134 0.0876 -1.0000 -1.0000 0926820 1599912576.60 151.5227 60.0006 32.0000 1.9720 1.9743 401.0399 401.6000 0.0876 -1.0000 -1.0000 0926882 1599912576.70 151.5227 60.0006 32.0000 1.9718 1.9741 400.9959 401.5562 0.0877 -1.0000 -1.0000 0926945 1599912576.80 151.4962 60.0006 32.0000 1.9712 1.9734 400.9645 401.5243 0.0875 -1.0000 -1.0000 0927007 1599912576.90 151.4881 60.0006 32.0000 1.9715 1.9738 400.9375 401.4975 0.0877 -1.0000 -1.0000 0927085 1599912577.00 151.4881 60.0006 32.0000 1.9712 1.9735 400.9826 401.5428 0.0876 -1.0000 -1.0000 0927148 1599912577.10 151.4790 60.0006 32.0000 1.9716 1.9739 400.9683 401.5276 0.0875 -1.0000 -1.0000 0927210 1599912577.20 151.4711 60.0006 32.0000 1.9718 1.9741 400.9700 401.5294 0.0876 -1.0000 -1.0000 0927429 1599912577.30 151.4711 60.0006 32.0000 1.9706 1.9728 400.8933 401.4534 0.0876 -1.0000 -1.0000 0927492 1599912577.40 151.4711 60.0006 32.0000 1.9714 1.9737 400.8837 401.4425 0.0874 -1.0000 -1.0000 0927554 1599912577.50 151.4711 60.0006 32.0000 1.9709 1.9732 400.8945 401.4542 0.0876 -1.0000 -1.0000 0927632 1599912577.60 151.4711 60.0006 32.0000 1.9709 1.9732 400.8727 401.4329 0.0876 -1.0000 -1.0000 0927695 1599912577.70 151.4707 60.0006 32.0000 1.9712 1.9734 400.9273 401.4871 0.0876 -1.0000 -1.0000 0927898 1599912577.80 151.4707 60.0006 32.0000 1.9708 1.9731 400.8898 401.4505 0.0877 -1.0000 -1.0000 0927960 1599912577.90 151.4707 60.0006 32.0000 1.9706 1.9729 400.9176 401.4781 0.0877 -1.0000 -1.0000 0928023 1599912578.00 151.4707 60.0006 32.0000 1.9712 1.9735 400.8398 401.3990 0.0875 -1.0000 -1.0000 0928101 1599912578.10 151.4707 60.0006 32.0000 1.9715 1.9737 400.8962 401.4562 0.0877 -1.0000 -1.0000 0928163 1599912578.20 151.4707 60.0006 32.0000 1.9718 1.9740 400.9135 401.4735 0.0876 -1.0000 -1.0000 0928398 1599912578.30 151.4707 60.0006 32.0000 1.9718 1.9741 400.9221 401.4821 0.0876 -1.0000 -1.0000 0928476 1599912578.40 151.4707 60.0006 32.0000 1.9712 1.9735 400.8735 401.4324 0.0875 -1.0000 -1.0000 0928538 1599912578.50 151.4707 60.0006 32.0000 1.9713 1.9736 400.9393 401.4995 0.0877 -1.0000 -1.0000 0928601 1599912578.60 151.4707 60.0006 32.0000 1.9712 1.9735 400.8681 401.4271 0.0875 -1.0000 -1.0000 0928663 1599912578.70 151.4647 60.0006 32.0000 1.9707 1.9729 401.0080 401.5671 0.0875 -1.0000 -1.0000 0929679 1599912578.80 151.4272 60.0006 32.0000 1.9711 1.9733 400.9291 401.4892 0.0877 -1.0000 -1.0000 0929741 1599912578.90 151.4272 60.0006 32.0000 1.9707 1.9729 400.8323 401.3911 0.0875 -1.0000 -1.0000 0929819 1599912579.00 151.4272 60.0006 32.0000 1.9709 1.9732 400.9070 401.4663 0.0875 -1.0000 -1.0000 0929944 1599912579.10 151.4272 60.0006 32.0000 1.9706 1.9729 400.8961 401.4558 0.0876 -1.0000 -1.0000 0930006 1599912579.20 151.4272 60.0006 32.0000 1.9708 1.9731 400.9023 401.4629 0.0877 -1.0000 -1.0000 0930085 1599912579.30 151.4510 60.0006 32.0000 1.9712 1.9735 400.9074 401.4679 0.0877 -1.0000 -1.0000 0930147 1599912579.40 151.4510 60.0006 32.0000 1.9706 1.9729 400.8828 401.4431 0.0876 -1.0000 -1.0000 0930210 1599912579.50 151.4510 60.0006 32.0000 1.9703 1.9726 400.8529 401.4118 0.0875 -1.0000 -1.0000 0930288 1599912579.60 151.4510 60.0006 32.0000 1.9714 1.9737 400.9391 401.4985 0.0875 -1.0000 -1.0000 0930335 1599912579.70 151.4510 60.0006 32.0000 1.9708 1.9731 401.0144 401.5742 0.0876 -1.0000 -1.0000 0930413 1599912579.80 151.4510 60.0006 32.0000 1.9710 1.9732 400.9084 401.4687 0.0876 -1.0000 -1.0000 0930475 1599912579.90 151.5175 59.9998 32.0000 1.9713 1.9735 400.8681 401.4279 0.0876 -1.0000 -1.0000 0930538 1599912580.00 151.5175 59.9998 32.0000 1.9708 1.9731 400.8871 401.4463 0.0876 -1.0000 -1.0000 0930647 1599912580.10 151.5175 59.9998 32.0000 1.9717 1.9739 400.9383 401.4988 0.0877 -1.0000 -1.0000 0930710 1599912580.20 151.5175 59.9998 32.0000 1.9714 1.9737 400.9857 401.5452 0.0875 -1.0000 -1.0000 0930772 1599912580.30 151.5175 59.9998 32.0000 1.9711 1.9734 400.8692 401.4285 0.0876 -1.0000 -1.0000 0930850 1599912580.40 151.5144 59.9998 32.0000 1.9710 1.9733 400.8442 401.4035 0.0875 -1.0000 -1.0000 0930913 1599912580.50 151.5116 59.9998 32.0000 1.9707 1.9730 400.8656 401.4248 0.0875 -1.0000 -1.0000 0930975 1599912580.60 151.5116 59.9998 32.0000 1.9713 1.9735 400.8951 401.4556 0.0877 -1.0000 -1.0000 0931037 1599912580.70 151.5116 59.9998 32.0000 1.9704 1.9726 400.9108 401.4704 0.0875 -1.0000 -1.0000 0931100 1599912580.80 151.5116 59.9998 32.0000 1.9707 1.9729 400.8531 401.4129 0.0876 -1.0000 -1.0000 0931163 1599912580.90 151.5116 59.9998 32.0000 1.9715 1.9738 400.9875 401.5475 0.0876 -1.0000 -1.0000 0931241 1599912581.00 151.5116 59.9998 32.0000 1.9714 1.9737 400.8703 401.4300 0.0876 -1.0000 -1.0000 0931303 1599912581.10 151.5116 59.9998 32.0000 1.9717 1.9740 400.7669 401.3266 0.0877 -1.0000 -1.0000 0931366 1599912581.20 151.5116 59.9998 32.0000 1.9713 1.9736 400.8981 401.4587 0.0877 -1.0000 -1.0000 0931444 1599912581.30 151.5116 59.9998 32.0000 1.9713 1.9735 400.9329 401.4928 0.0876 -1.0000 -1.0000 0932006 1599912581.40 151.5116 59.9998 32.0000 1.9715 1.9737 400.9062 401.4661 0.0876 -1.0000 -1.0000 0932068 1599912581.50 151.5157 59.9998 32.0000 1.9714 1.9737 400.8594 401.4184 0.0875 -1.0000 -1.0000 0932131 1599912581.60 151.5268 59.9998 32.0000 1.9711 1.9734 400.8066 401.3658 0.0875 -1.0000 -1.0000 0932194 1599912581.70 151.5268 59.9998 32.0000 1.9714 1.9737 400.8588 401.4191 0.0877 -1.0000 -1.0000 0932272 1599912581.80 151.5268 59.9998 32.0000 1.9708 1.9730 400.8951 401.4554 0.0876 -1.0000 -1.0000 0932334 1599912581.90 151.5268 59.9998 32.0000 1.9712 1.9735 400.8820 401.4408 0.0874 -1.0000 -1.0000 0932397 1599912582.00 151.5268 59.9998 32.0000 1.9701 1.9724 400.8167 401.3752 0.0875 -1.0000 -1.0000 0932475 1599912582.10 151.4699 59.9998 32.0000 1.9707 1.9730 400.9120 401.4718 0.0876 -1.0000 -1.0000 0932537 1599912582.20 151.4425 59.9998 32.0000 1.9711 1.9733 400.9383 401.4991 0.0877 -1.0000 -1.0000 0932600 1599912582.30 151.4425 59.9998 32.0000 1.9717 1.9740 400.9367 401.4968 0.0877 -1.0000 -1.0000 0932678 1599912582.40 151.4425 59.9998 32.0000 1.9712 1.9734 400.9115 401.4715 0.0876 -1.0000 -1.0000 0932740 1599912582.50 151.4425 59.9998 32.0000 1.9705 1.9728 400.9009 401.4606 0.0876 -1.0000 -1.0000 0932803 1599912582.60 151.4425 59.9998 32.0000 1.9712 1.9735 400.8909 401.4505 0.0875 -1.0000 -1.0000 0932865 1599912582.70 151.4308 59.9998 32.0000 1.9708 1.9731 400.9148 401.4738 0.0875 -1.0000 -1.0000 0932928 1599912582.80 151.4298 59.9998 32.0000 1.9710 1.9733 400.8382 401.3973 0.0875 -1.0000 -1.0000 0932990 1599912582.90 151.4298 59.9998 32.0000 1.9718 1.9740 400.9194 401.4798 0.0877 -1.0000 -1.0000 0933115 1599912583.00 151.4298 59.9998 32.0000 1.9713 1.9735 400.9203 401.4802 0.0876 -1.0000 -1.0000 0933178 1599912583.10 151.4298 59.9998 32.0000 1.9711 1.9734 400.9256 401.4853 0.0876 -1.0000 -1.0000 0933240 1599912583.20 151.4298 59.9998 32.0000 1.9710 1.9733 400.9188 401.4790 0.0877 -1.0000 -1.0000 0933303 1599912583.30 151.4298 59.9998 32.0000 1.9710 1.9733 400.8245 401.3842 0.0876 -1.0000 -1.0000 0933365 1599912583.40 151.4298 59.9998 32.0000 1.9705 1.9728 400.8089 401.3690 0.0876 -1.0000 -1.0000 0933599 1599912583.50 151.4298 59.9998 32.0000 1.9709 1.9731 400.9085 401.4686 0.0877 -1.0000 -1.0000 0933678 1599912583.60 151.4298 59.9998 32.0000 1.9709 1.9732 400.8288 401.3882 0.0876 -1.0000 -1.0000 0933740 1599912583.70 151.4298 59.9998 32.0000 1.9720 1.9743 400.8830 401.4436 0.0877 -1.0000 -1.0000 0933803 1599912583.80 151.4829 59.9998 32.0000 1.9712 1.9735 400.8565 401.4167 0.0877 -1.0000 -1.0000 0933865 1599912583.90 151.4829 59.9998 32.0000 1.9710 1.9733 400.8902 401.4504 0.0876 -1.0000 -1.0000 0934349 1599912584.00 151.4829 59.9998 32.0000 1.9724 1.9747 400.9190 401.4787 0.0877 -1.0000 -1.0000 0934427 1599912584.10 151.4829 59.9998 32.0000 1.9709 1.9732 400.9024 401.4624 0.0876 -1.0000 -1.0000 0934490 1599912584.20 151.4829 59.9998 32.0000 1.9710 1.9733 400.8626 401.4218 0.0875 -1.0000 -1.0000 0934552 1599912584.30 151.4829 59.9998 32.0000 1.9714 1.9737 400.9166 401.4761 0.0876 -1.0000 -1.0000 0934615 1599912584.40 151.4585 59.9998 32.0000 1.9713 1.9736 400.8424 401.4031 0.0878 -1.0000 -1.0000 0934849 1599912584.50 151.4585 59.9998 32.0000 1.9711 1.9734 400.9308 401.4912 0.0877 -1.0000 -1.0000 0934912 1599912584.60 151.4585 59.9998 32.0000 1.9708 1.9731 400.8790 401.4392 0.0877 -1.0000 -1.0000 0934990 1599912584.70 151.4585 59.9998 32.0000 1.9709 1.9732 400.9349 401.4939 0.0875 -1.0000 -1.0000 0935052 1599912584.80 151.4585 59.9998 32.0000 1.9703 1.9726 400.8347 401.3948 0.0877 -1.0000 -1.0000 0935115 1599912584.90 151.4585 59.9998 32.0000 1.9711 1.9734 400.8639 401.4243 0.0877 -1.0000 -1.0000 0935396 1599912585.00 151.5483 59.9997 32.0000 1.9714 1.9737 400.9038 401.4646 0.0877 -1.0000 -1.0000 0935458 1599912585.10 151.5483 59.9997 32.0000 1.9712 1.9735 400.8860 401.4462 0.0877 -1.0000 -1.0000 0935521 1599912585.20 151.5483 59.9997 32.0000 1.9713 1.9736 400.9062 401.4664 0.0877 -1.0000 -1.0000 0935599 1599912585.30 151.5483 59.9997 32.0000 1.9716 1.9739 401.0000 401.5607 0.0877 -1.0000 -1.0000 0935661 1599912585.40 151.5483 59.9997 32.0000 1.9721 1.9744 400.9150 401.4754 0.0877 -1.0000 -1.0000 0935724 1599912585.50 151.4984 59.9997 32.0000 1.9715 1.9738 400.9261 401.4870 0.0877 -1.0000 -1.0000 0935786 1599912585.60 151.4879 59.9997 32.0000 1.9713 1.9736 400.8372 401.3958 0.0875 -1.0000 -1.0000 0935849 1599912585.70 151.4879 59.9997 32.0000 1.9711 1.9734 400.9054 401.4641 0.0874 -1.0000 -1.0000 0935927 1599912585.80 151.4879 59.9997 32.0000 1.9716 1.9738 400.8704 401.4301 0.0875 -1.0000 -1.0000 0935990 1599912585.90 151.4879 59.9997 32.0000 1.9713 1.9735 400.9152 401.4745 0.0875 -1.0000 -1.0000 0936052 1599912586.00 151.4879 59.9997 32.0000 1.9713 1.9736 400.9419 401.5014 0.0875 -1.0000 -1.0000 0936614 1599912586.10 151.4967 59.9997 32.0000 1.9710 1.9732 400.9621 401.5225 0.0877 -1.0000 -1.0000 0936677 1599912586.20 151.4967 59.9997 32.0000 1.9712 1.9734 400.8705 401.4306 0.0876 -1.0000 -1.0000 0936755 1599912586.30 151.4967 59.9997 32.0000 1.9712 1.9735 400.8540 401.4134 0.0875 -1.0000 -1.0000 0936817 1599912586.40 151.4967 59.9997 32.0000 1.9711 1.9734 400.9194 401.4797 0.0877 -1.0000 -1.0000 0936880 1599912586.50 151.4967 59.9997 32.0000 1.9715 1.9737 400.9104 401.4700 0.0875 -1.0000 -1.0000 0936942 1599912586.60 151.5012 59.9997 32.0000 1.9717 1.9740 400.9322 401.4917 0.0875 -1.0000 -1.0000 0937020 1599912586.70 151.5012 59.9997 32.0000 1.9711 1.9733 400.9598 401.5195 0.0876 -1.0000 -1.0000 0937083 1599912586.80 151.5012 59.9997 32.0000 1.9714 1.9737 400.8883 401.4475 0.0874 -1.0000 -1.0000 0937145 1599912586.90 151.5012 59.9997 32.0000 1.9717 1.9740 401.0593 401.6185 0.0875 -1.0000 -1.0000 0937224 1599912587.00 151.5012 59.9997 32.0000 1.9716 1.9738 400.9052 401.4653 0.0877 -1.0000 -1.0000 0937286 1599912587.10 151.5012 59.9997 32.0000 1.9710 1.9733 400.8854 401.4453 0.0876 -1.0000 -1.0000 0937349 1599912587.20 151.4585 59.9997 32.0000 1.9709 1.9732 400.8535 401.4135 0.0876 -1.0000 -1.0000 0937411 1599912587.30 151.4585 59.9997 32.0000 1.9711 1.9734 400.9080 401.4672 0.0875 -1.0000 -1.0000 0937473 1599912587.40 151.4585 59.9997 32.0000 1.9719 1.9742 400.9501 401.5098 0.0876 -1.0000 -1.0000 0937536 1599912587.50 151.4585 59.9997 32.0000 1.9719 1.9742 400.8395 401.3998 0.0877 -1.0000 -1.0000 0938083 1599912587.60 151.4585 59.9997 32.0000 1.9704 1.9726 400.9563 401.5164 0.0875 -1.0000 -1.0000 0938145 1599912587.70 151.4585 59.9997 32.0000 1.9710 1.9733 400.8741 401.4338 0.0876 -1.0000 -1.0000 0938223 1599912587.80 151.4585 59.9997 32.0000 1.9712 1.9735 400.8422 401.4014 0.0875 -1.0000 -1.0000 0938286 1599912587.90 151.4585 59.9997 32.0000 1.9716 1.9738 400.8756 401.4355 0.0876 -1.0000 -1.0000 0938348 1599912588.00 151.4585 59.9997 32.0000 1.9709 1.9732 400.8880 401.4478 0.0876 -1.0000 -1.0000 0938426 1599912588.10 151.4585 59.9997 32.0000 1.9712 1.9735 400.8946 401.4553 0.0877 -1.0000 -1.0000 0938489 1599912588.20 151.4585 59.9997 32.0000 1.9703 1.9726 400.8919 401.4525 0.0877 -1.0000 -1.0000 0938551 1599912588.30 151.4573 59.9997 32.0000 1.9717 1.9740 400.8958 401.4554 0.0876 -1.0000 -1.0000 0938614 1599912588.40 151.4573 59.9997 32.0000 1.9715 1.9737 400.8876 401.4472 0.0876 -1.0000 -1.0000 0938676 1599912588.50 151.4573 59.9997 32.0000 1.9707 1.9729 400.8903 401.4505 0.0877 -1.0000 -1.0000 0939317 1599912588.60 151.4573 59.9997 32.0000 1.9711 1.9734 400.9227 401.4823 0.0875 -1.0000 -1.0000 0939379 1599912588.70 151.4573 59.9997 32.0000 1.9714 1.9737 400.8849 401.4447 0.0876 -1.0000 -1.0000 0939442 1599912588.80 151.5905 59.9997 32.0000 1.9713 1.9736 400.9614 401.5215 0.0876 -1.0000 -1.0000 0939504 1599912588.90 151.5905 59.9997 32.0000 1.9715 1.9738 400.9047 401.4646 0.0876 -1.0000 -1.0000 0939582 1599912589.00 151.5905 59.9997 32.0000 1.9717 1.9740 400.8612 401.4212 0.0876 -1.0000 -1.0000 0939645 1599912589.10 151.5905 59.9997 32.0000 1.9710 1.9733 400.9319 401.4912 0.0875 -1.0000 -1.0000 0939707 1599912589.20 151.5905 59.9997 32.0000 1.9713 1.9735 400.9938 401.5539 0.0876 -1.0000 -1.0000 0939785 1599912589.30 151.5905 59.9997 32.0000 1.9710 1.9732 400.9234 401.4833 0.0876 -1.0000 -1.0000 0939864 1599912589.40 151.5905 59.9997 32.0000 1.9720 1.9743 400.9358 401.4957 0.0876 -1.0000 -1.0000 0939926 1599912589.50 151.5905 59.9997 32.0000 1.9720 1.9742 400.9744 401.5329 0.0874 -1.0000 -1.0000 0940004 1599912589.60 151.5905 59.9997 32.0000 1.9713 1.9736 400.9312 401.4902 0.0875 -1.0000 -1.0000 0940114 1599912589.70 151.5905 59.9997 32.0000 1.9714 1.9737 400.9160 401.4754 0.0875 -1.0000 -1.0000 0940192 1599912589.80 151.5905 59.9997 32.0000 1.9714 1.9737 400.9554 401.5151 0.0875 -1.0000 -1.0000 0940254 1599912589.90 151.5189 59.9994 32.0000 1.9720 1.9743 400.8998 401.4597 0.0877 -1.0000 -1.0000 0940317 1599912590.00 151.5189 59.9994 32.0000 1.9716 1.9738 400.8724 401.4323 0.0875 -1.0000 -1.0000 0940395 1599912590.10 151.5189 59.9994 32.0000 1.9712 1.9735 400.8956 401.4554 0.0876 -1.0000 -1.0000 0940457 1599912590.20 151.5189 59.9994 32.0000 1.9710 1.9733 400.8816 401.4416 0.0876 -1.0000 -1.0000 0940520 1599912590.30 151.5189 59.9994 32.0000 1.9719 1.9741 400.9380 401.4974 0.0875 -1.0000 -1.0000 0940582 1599912590.40 151.5189 59.9994 32.0000 1.9719 1.9742 400.9215 401.4802 0.0875 -1.0000 -1.0000 0940645 1599912590.50 151.5189 59.9994 32.0000 1.9709 1.9732 400.9085 401.4688 0.0877 -1.0000 -1.0000 0940707 1599912590.60 151.5189 59.9994 32.0000 1.9709 1.9732 400.8371 401.3961 0.0875 -1.0000 -1.0000 0941113 1599912590.70 151.5189 59.9994 32.0000 1.9713 1.9735 400.8918 401.4521 0.0876 -1.0000 -1.0000 0941176 1599912590.80 151.5209 59.9994 32.0000 1.9719 1.9742 400.9393 401.4992 0.0876 -1.0000 -1.0000 0941238 1599912590.90 151.5222 59.9994 32.0000 1.9717 1.9740 400.9030 401.4622 0.0875 -1.0000 -1.0000 0941316 1599912591.00 151.5222 59.9994 32.0000 1.9713 1.9735 400.8860 401.4461 0.0876 -1.0000 -1.0000 0941379 1599912591.10 151.5222 59.9994 32.0000 1.9714 1.9736 400.8649 401.4242 0.0875 -1.0000 -1.0000 0941441 1599912591.20 151.5222 59.9994 32.0000 1.9709 1.9731 400.8958 401.4553 0.0876 -1.0000 -1.0000 0941519 1599912591.30 151.5222 59.9994 32.0000 1.9716 1.9739 400.8230 401.3833 0.0877 -1.0000 -1.0000 0941582 1599912591.40 151.5222 59.9994 32.0000 1.9719 1.9742 400.8623 401.4220 0.0876 -1.0000 -1.0000 0941644 1599912591.50 151.5222 59.9994 32.0000 1.9712 1.9734 400.8450 401.4051 0.0876 -1.0000 -1.0000 0941707 1599912591.60 151.5087 59.9994 32.0000 1.9709 1.9731 400.8585 401.4175 0.0874 -1.0000 -1.0000 0942004 1599912591.70 151.5036 59.9994 32.0000 1.9707 1.9729 400.9026 401.4622 0.0876 -1.0000 -1.0000 0942066 1599912591.80 151.5036 59.9994 32.0000 1.9713 1.9736 400.8131 401.3739 0.0877 -1.0000 -1.0000 0942129 1599912591.90 151.5036 59.9994 32.0000 1.9708 1.9730 400.8645 401.4247 0.0877 -1.0000 -1.0000 0942191 1599912592.00 151.5036 59.9994 32.0000 1.9713 1.9736 400.8919 401.4521 0.0877 -1.0000 -1.0000 0942269 1599912592.10 151.5036 59.9994 32.0000 1.9712 1.9735 400.8673 401.4272 0.0876 -1.0000 -1.0000 0942894 1599912592.20 151.5087 59.9994 32.0000 1.9716 1.9738 400.9137 401.4743 0.0876 -1.0000 -1.0000 0942957 1599912592.30 151.5087 59.9994 32.0000 1.9710 1.9732 400.8928 401.4520 0.0875 -1.0000 -1.0000 0943035 1599912592.40 151.5087 59.9994 32.0000 1.9714 1.9737 400.9968 401.5550 0.0874 -1.0000 -1.0000 0943097 1599912592.50 151.5087 59.9994 32.0000 1.9712 1.9735 400.9190 401.4795 0.0877 -1.0000 -1.0000 0943160 1599912592.60 151.5087 59.9994 32.0000 1.9711 1.9734 400.9209 401.4808 0.0875 -1.0000 -1.0000 0943238 1599912592.70 151.5140 59.9994 32.0000 1.9711 1.9734 400.8607 401.4195 0.0875 -1.0000 -1.0000 0943300 1599912592.80 151.5140 59.9994 32.0000 1.9713 1.9736 400.9817 401.5424 0.0878 -1.0000 -1.0000 0943363 1599912592.90 151.5140 59.9994 32.0000 1.9711 1.9734 400.8546 401.4142 0.0876 -1.0000 -1.0000 0943441 1599912593.00 151.5140 59.9994 32.0000 1.9715 1.9738 400.9318 401.4927 0.0878 -1.0000 -1.0000 0943503 1599912593.10 151.5140 59.9994 32.0000 1.9712 1.9735 400.8295 401.3909 0.0878 -1.0000 -1.0000 0943566 1599912593.20 151.5063 59.9994 32.0000 1.9708 1.9730 400.8625 401.4222 0.0875 -1.0000 -1.0000 0943628 1599912593.30 151.4861 59.9994 32.0000 1.9712 1.9734 400.8146 401.3738 0.0876 -1.0000 -1.0000 0943691 1599912593.40 151.4861 59.9994 32.0000 1.9718 1.9740 400.8984 401.4585 0.0876 -1.0000 -1.0000 0943753 1599912593.50 151.4861 59.9994 32.0000 1.9716 1.9738 400.8704 401.4303 0.0876 -1.0000 -1.0000 0943831 1599912593.60 151.4861 59.9994 32.0000 1.9716 1.9739 400.8423 401.4014 0.0875 -1.0000 -1.0000 0943894 1599912593.70 151.4861 59.9994 32.0000 1.9714 1.9736 400.8683 401.4277 0.0875 -1.0000 -1.0000 0943972 1599912593.80 151.5078 59.9994 32.0000 1.9714 1.9737 400.8744 401.4350 0.0877 -1.0000 -1.0000 0944034 1599912593.90 151.5078 59.9994 32.0000 1.9706 1.9728 400.8599 401.4187 0.0875 -1.0000 -1.0000 0944097 1599912594.00 151.5078 59.9994 32.0000 1.9718 1.9741 400.8761 401.4361 0.0877 -1.0000 -1.0000 0944175 1599912594.10 151.5078 59.9994 32.0000 1.9714 1.9737 400.8849 401.4446 0.0876 -1.0000 -1.0000 0944238 1599912594.20 151.5078 59.9994 32.0000 1.9708 1.9731 400.8325 401.3931 0.0877 -1.0000 -1.0000 0944409 1599912594.30 151.5078 59.9994 32.0000 1.9712 1.9734 400.8082 401.3675 0.0875 -1.0000 -1.0000 0944488 1599912594.40 151.5078 59.9994 32.0000 1.9713 1.9736 400.8658 401.4255 0.0876 -1.0000 -1.0000 0944550 1599912594.50 151.5078 59.9994 32.0000 1.9719 1.9741 400.8846 401.4436 0.0875 -1.0000 -1.0000 0944612 1599912594.60 151.5078 59.9994 32.0000 1.9720 1.9742 400.8453 401.4051 0.0876 -1.0000 -1.0000 0944691 1599912594.70 151.5078 59.9994 32.0000 1.9712 1.9735 400.8816 401.4412 0.0875 -1.0000 -1.0000 0944862 1599912594.80 151.5078 59.9994 32.0000 1.9722 1.9744 400.8869 401.4460 0.0876 -1.0000 -1.0000 0944925 1599912594.90 151.4799 59.9992 32.0000 1.9717 1.9740 400.8907 401.4505 0.0875 -1.0000 -1.0000 0945003 1599912595.00 151.4799 59.9992 32.0000 1.9721 1.9744 400.8995 401.4599 0.0876 -1.0000 -1.0000 0945066 1599912595.10 151.4799 59.9992 32.0000 1.9717 1.9740 400.9327 401.4919 0.0875 -1.0000 -1.0000 0945128 1599912595.20 151.4799 59.9992 32.0000 1.9712 1.9735 400.9283 401.4876 0.0875 -1.0000 -1.0000 0945440 1599912595.30 151.4799 59.9992 32.0000 1.9718 1.9741 400.8776 401.4376 0.0876 -1.0000 -1.0000 0945503 1599912595.40 151.4799 59.9992 32.0000 1.9716 1.9739 400.8754 401.4349 0.0876 -1.0000 -1.0000 0945565 1599912595.50 151.4725 59.9992 32.0000 1.9719 1.9742 400.8711 401.4313 0.0877 -1.0000 -1.0000 0945628 1599912595.60 151.4725 59.9992 32.0000 1.9719 1.9742 400.9470 401.5070 0.0876 -1.0000 -1.0000 0945690 1599912595.70 151.4725 59.9992 32.0000 1.9718 1.9741 400.8831 401.4431 0.0876 -1.0000 -1.0000 0946143 1599912595.80 151.4725 59.9992 32.0000 1.9714 1.9736 400.9255 401.4852 0.0876 -1.0000 -1.0000 0946206 1599912595.90 151.4725 59.9992 32.0000 1.9720 1.9743 400.8845 401.4443 0.0876 -1.0000 -1.0000 0946268 1599912596.00 151.4814 59.9992 32.0000 1.9718 1.9741 400.9523 401.5123 0.0876 -1.0000 -1.0000 0946346 1599912596.10 151.4816 59.9992 32.0000 1.9718 1.9741 400.9403 401.5000 0.0876 -1.0000 -1.0000 0946409 1599912596.20 151.4816 59.9992 32.0000 1.9710 1.9733 400.8767 401.4364 0.0876 -1.0000 -1.0000 0946596 1599912596.30 151.4816 59.9992 32.0000 1.9716 1.9738 400.9228 401.4826 0.0876 -1.0000 -1.0000 0946674 1599912596.40 151.4816 59.9992 32.0000 1.9712 1.9735 400.9354 401.4947 0.0875 -1.0000 -1.0000 0946737 1599912596.50 151.4806 59.9992 32.0000 1.9721 1.9744 400.8401 401.4002 0.0876 -1.0000 -1.0000 0946799 1599912596.60 151.4772 59.9992 32.0000 1.9717 1.9739 400.9820 401.5420 0.0876 -1.0000 -1.0000 0946862 1599912596.70 151.4772 59.9992 32.0000 1.9714 1.9736 400.9446 401.5045 0.0876 -1.0000 -1.0000 0946924 1599912596.80 151.4772 59.9992 32.0000 1.9710 1.9732 400.8888 401.4489 0.0876 -1.0000 -1.0000 0946987 1599912596.90 151.4772 59.9992 32.0000 1.9709 1.9731 400.8854 401.4454 0.0877 -1.0000 -1.0000 0947065 1599912597.00 151.4772 59.9992 32.0000 1.9713 1.9736 400.9299 401.4914 0.0879 -1.0000 -1.0000 0947127 1599912597.10 151.4702 59.9992 32.0000 1.9719 1.9742 400.9575 401.5172 0.0876 -1.0000 -1.0000 0947190 1599912597.20 151.4702 59.9992 32.0000 1.9708 1.9731 400.8907 401.4499 0.0875 -1.0000 -1.0000 0947268 1599912597.30 151.4702 59.9992 32.0000 1.9711 1.9734 400.8210 401.3809 0.0877 -1.0000 -1.0000 0947393 1599912597.40 151.4702 59.9992 32.0000 1.9711 1.9733 400.9565 401.5169 0.0877 -1.0000 -1.0000 0947456 1599912597.50 151.4702 59.9992 32.0000 1.9717 1.9739 400.9037 401.4639 0.0877 -1.0000 -1.0000 0947534 1599912597.60 151.4699 59.9992 32.0000 1.9714 1.9736 400.9243 401.4853 0.0878 -1.0000 -1.0000 0947596 1599912597.70 151.4676 59.9992 32.0000 1.9714 1.9736 400.8883 401.4486 0.0876 -1.0000 -1.0000 0947659 1599912597.80 151.4676 59.9992 32.0000 1.9710 1.9732 400.8644 401.4241 0.0876 -1.0000 -1.0000 0948112 1599912597.90 151.4676 59.9992 32.0000 1.9710 1.9733 400.8697 401.4310 0.0879 -1.0000 -1.0000 0948174 1599912598.00 151.4676 59.9992 32.0000 1.9711 1.9733 400.8453 401.4060 0.0877 -1.0000 -1.0000 0948252 1599912598.10 151.4676 59.9992 32.0000 1.9707 1.9730 400.8915 401.4518 0.0877 -1.0000 -1.0000 0948315 1599912598.20 151.5260 59.9992 32.0000 1.9709 1.9731 400.9056 401.4661 0.0877 -1.0000 -1.0000 0948377 1599912598.30 151.5260 59.9992 32.0000 1.9705 1.9728 400.8346 401.3955 0.0877 -1.0000 -1.0000 0948612 1599912598.40 151.5260 59.9992 32.0000 1.9708 1.9731 400.8349 401.3942 0.0875 -1.0000 -1.0000 0948674 1599912598.50 151.5260 59.9992 32.0000 1.9713 1.9735 400.9082 401.4686 0.0877 -1.0000 -1.0000 0948736 1599912598.60 151.5260 59.9992 32.0000 1.9712 1.9734 400.8575 401.4175 0.0877 -1.0000 -1.0000 0948815 1599912598.70 151.5240 59.9992 32.0000 1.9716 1.9739 400.8442 401.4048 0.0877 -1.0000 -1.0000 0948877 1599912598.80 151.4341 59.9992 32.0000 1.9710 1.9733 400.8239 401.3843 0.0877 -1.0000 -1.0000 0949158 1599912598.90 151.4341 59.9992 32.0000 1.9707 1.9730 400.8205 401.3806 0.0876 -1.0000 -1.0000 0949236 1599912599.00 151.4341 59.9992 32.0000 1.9708 1.9731 400.8288 401.3886 0.0876 -1.0000 -1.0000 0949299 1599912599.10 151.4341 59.9992 32.0000 1.9710 1.9733 400.8853 401.4446 0.0875 -1.0000 -1.0000 0949361 1599912599.20 151.4341 59.9992 32.0000 1.9712 1.9735 400.8596 401.4183 0.0875 -1.0000 -1.0000 0949439 1599912599.30 151.5210 59.9992 32.0000 1.9708 1.9731 400.8644 401.4242 0.0876 -1.0000 -1.0000 0949627 1599912599.40 151.5210 59.9992 32.0000 1.9705 1.9727 400.8517 401.4134 0.0878 -1.0000 -1.0000 0949689 1599912599.50 151.5210 59.9992 32.0000 1.9712 1.9735 400.9627 401.5228 0.0876 -1.0000 -1.0000 0949752 1599912599.60 151.5210 59.9992 32.0000 1.9714 1.9737 400.9816 401.5416 0.0876 -1.0000 -1.0000 0949814 1599912599.70 151.5210 59.9992 32.0000 1.9712 1.9735 400.9266 401.4861 0.0875 -1.0000 -1.0000 0949893 1599912599.80 151.4978 59.9995 32.0000 1.9712 1.9735 400.8942 401.4534 0.0875 -1.0000 -1.0000 0949955 1599912599.90 151.4910 59.9996 32.0000 1.9708 1.9731 400.9229 401.4819 0.0875 -1.0000 -1.0000 0950017 1599912600.00 151.4910 59.9996 32.0000 1.9710 1.9733 400.9072 401.4675 0.0876 -1.0000 -1.0000 0950096 1599912600.10 151.4910 59.9996 32.0000 1.9716 1.9739 400.8812 401.4408 0.0875 -1.0000 -1.0000 0950158 1599912600.20 151.4910 59.9996 32.0000 1.9715 1.9737 400.7850 401.3447 0.0876 -1.0000 -1.0000 0950220 1599912600.30 151.4910 59.9996 32.0000 1.9710 1.9733 400.9010 401.4607 0.0876 -1.0000 -1.0000 0950283 1599912600.40 151.4910 59.9996 32.0000 1.9707 1.9729 400.8497 401.4101 0.0877 -1.0000 -1.0000 0950346 1599912600.50 151.4947 59.9996 32.0000 1.9715 1.9737 400.9382 401.4972 0.0875 -1.0000 -1.0000 0950408 1599912600.60 151.4947 59.9996 32.0000 1.9721 1.9744 400.9639 401.5246 0.0877 -1.0000 -1.0000 0950486 1599912600.70 151.4947 59.9996 32.0000 1.9714 1.9737 400.8815 401.4409 0.0875 -1.0000 -1.0000 0950549 1599912600.80 151.4947 59.9996 32.0000 1.9711 1.9734 400.8728 401.4322 0.0876 -1.0000 -1.0000 0950611 1599912600.90 151.4947 59.9996 32.0000 1.9711 1.9734 400.9042 401.4645 0.0876 -1.0000 -1.0000 0950845 1599912601.00 151.4993 59.9996 32.0000 1.9713 1.9736 400.8727 401.4339 0.0879 -1.0000 -1.0000 0950908 1599912601.10 151.5014 59.9996 32.0000 1.9713 1.9736 400.9488 401.5100 0.0877 -1.0000 -1.0000 0950970 1599912601.20 151.5014 59.9996 32.0000 1.9715 1.9737 400.9394 401.5000 0.0877 -1.0000 -1.0000 0951048 1599912601.30 151.5014 59.9996 32.0000 1.9716 1.9739 400.9266 401.4869 0.0877 -1.0000 -1.0000 0951111 1599912601.40 151.5014 59.9996 32.0000 1.9717 1.9739 400.8100 401.3699 0.0876 -1.0000 -1.0000 0951173 1599912601.50 151.5014 59.9996 32.0000 1.9714 1.9737 400.9035 401.4636 0.0877 -1.0000 -1.0000 0951236 1599912601.60 151.4906 59.9996 32.0000 1.9715 1.9737 400.9177 401.4782 0.0876 -1.0000 -1.0000 0951298 1599912601.70 151.4906 59.9996 32.0000 1.9718 1.9741 400.8672 401.4268 0.0876 -1.0000 -1.0000 0951377 1599912601.80 151.4906 59.9996 32.0000 1.9713 1.9735 400.8432 401.4020 0.0874 -1.0000 -1.0000 0951439 1599912601.90 151.4906 59.9996 32.0000 1.9711 1.9733 400.8405 401.4001 0.0876 -1.0000 -1.0000 0952329 1599912602.00 151.4906 59.9996 32.0000 1.9715 1.9738 400.9159 401.4755 0.0876 -1.0000 -1.0000 0952408 1599912602.10 151.4906 59.9996 32.0000 1.9711 1.9734 400.8976 401.4577 0.0876 -1.0000 -1.0000 0952470 1599912602.20 151.4956 59.9996 32.0000 1.9711 1.9733 400.8778 401.4377 0.0876 -1.0000 -1.0000 0952532 1599912602.30 151.4956 59.9996 32.0000 1.9711 1.9734 400.8944 401.4544 0.0876 -1.0000 -1.0000 0952595 1599912602.40 151.4956 59.9996 32.0000 1.9710 1.9733 400.8595 401.4196 0.0877 -1.0000 -1.0000 0952657 1599912602.50 151.4956 59.9996 32.0000 1.9715 1.9737 400.8954 401.4559 0.0877 -1.0000 -1.0000 0952736 1599912602.60 151.4956 59.9996 32.0000 1.9702 1.9725 400.8497 401.4100 0.0876 -1.0000 -1.0000 0952798 1599912602.70 151.4415 59.9996 32.0000 1.9707 1.9730 400.8459 401.4058 0.0876 -1.0000 -1.0000 0952861 1599912602.80 151.4415 59.9996 32.0000 1.9714 1.9736 400.8579 401.4183 0.0877 -1.0000 -1.0000 0952923 1599912602.90 151.4415 59.9996 32.0000 1.9707 1.9730 400.8372 401.3972 0.0876 -1.0000 -1.0000 0953001 1599912603.00 151.4415 59.9996 32.0000 1.9707 1.9729 400.9148 401.4755 0.0878 -1.0000 -1.0000 0953064 1599912603.10 151.4415 59.9996 32.0000 1.9708 1.9731 400.8141 401.3746 0.0877 -1.0000 -1.0000 0953126 1599912603.20 151.4464 59.9996 32.0000 1.9708 1.9731 400.9182 401.4781 0.0876 -1.0000 -1.0000 0953204 1599912603.30 151.4630 59.9996 32.0000 1.9708 1.9730 400.8569 401.4168 0.0876 -1.0000 -1.0000 0953267 1599912603.40 151.4630 59.9996 32.0000 1.9713 1.9736 400.9068 401.4670 0.0876 -1.0000 -1.0000 0953376 1599912603.50 151.4630 59.9996 32.0000 1.9715 1.9737 400.8133 401.3736 0.0877 -1.0000 -1.0000 0953438 1599912603.60 151.4630 59.9996 32.0000 1.9710 1.9732 400.8597 401.4200 0.0877 -1.0000 -1.0000 0953501 1599912603.70 151.4630 59.9996 32.0000 1.9709 1.9732 400.9070 401.4679 0.0877 -1.0000 -1.0000 0953579 1599912603.80 151.4630 59.9996 32.0000 1.9710 1.9733 400.9104 401.4709 0.0877 -1.0000 -1.0000 0953642 1599912603.90 151.4897 59.9996 32.0000 1.9711 1.9734 400.8146 401.3750 0.0877 -1.0000 -1.0000 0953876 1599912604.00 151.4897 59.9996 32.0000 1.9707 1.9730 400.8998 401.4602 0.0877 -1.0000 -1.0000 0953954 1599912604.10 151.4897 59.9996 32.0000 1.9714 1.9736 400.8333 401.3935 0.0877 -1.0000 -1.0000 0954016 1599912604.20 151.4897 59.9996 32.0000 1.9716 1.9739 400.8925 401.4528 0.0876 -1.0000 -1.0000 0954079 1599912604.30 151.4897 59.9996 32.0000 1.9715 1.9737 400.8541 401.4141 0.0877 -1.0000 -1.0000 0954142 1599912604.40 151.4897 59.9996 32.0000 1.9712 1.9735 400.8416 401.4025 0.0878 -1.0000 -1.0000 0954626 1599912604.50 151.4897 59.9996 32.0000 1.9712 1.9734 400.9131 401.4733 0.0876 -1.0000 -1.0000 0954688 1599912604.60 151.4897 59.9996 32.0000 1.9712 1.9735 400.8865 401.4463 0.0876 -1.0000 -1.0000 0954751 1599912604.70 151.4897 59.9996 32.0000 1.9716 1.9738 400.8410 401.4008 0.0876 -1.0000 -1.0000 0954813 1599912604.80 151.5031 59.9996 32.0000 1.9716 1.9738 400.8626 401.4224 0.0877 -1.0000 -1.0000 0954876 1599912604.90 151.5284 59.9990 32.0000 1.9711 1.9734 400.8767 401.4371 0.0876 -1.0000 -1.0000 0954954 1599912605.00 151.5284 59.9990 32.0000 1.9710 1.9733 400.9167 401.4771 0.0877 -1.0000 -1.0000 0955172 1599912605.10 151.5284 59.9990 32.0000 1.9706 1.9728 400.8248 401.3846 0.0875 -1.0000 -1.0000 0955251 1599912605.20 151.5284 59.9990 32.0000 1.9714 1.9737 400.8924 401.4519 0.0876 -1.0000 -1.0000 0955313 1599912605.30 151.5284 59.9990 32.0000 1.9717 1.9739 400.9278 401.4879 0.0876 -1.0000 -1.0000 0955376 1599912605.40 151.5111 59.9990 32.0000 1.9710 1.9732 400.9623 401.5218 0.0875 -1.0000 -1.0000 0955438 1599912605.50 151.5106 59.9990 32.0000 1.9711 1.9733 400.9332 401.4923 0.0875 -1.0000 -1.0000 0955641 1599912605.60 151.5106 59.9990 32.0000 1.9716 1.9739 400.8711 401.4324 0.0878 -1.0000 -1.0000 0955704 1599912605.70 151.5106 59.9990 32.0000 1.9710 1.9733 400.9049 401.4655 0.0877 -1.0000 -1.0000 0955766 1599912605.80 151.5106 59.9990 32.0000 1.9715 1.9738 400.9748 401.5351 0.0877 -1.0000 -1.0000 0955829 1599912605.90 151.5042 59.9990 32.0000 1.9720 1.9743 400.9070 401.4680 0.0878 -1.0000 -1.0000 0955891 1599912606.00 151.4947 59.9990 32.0000 1.9703 1.9725 400.9244 401.4850 0.0877 -1.0000 -1.0000 0956141 1599912606.10 151.4947 59.9990 32.0000 1.9714 1.9737 400.8671 401.4279 0.0877 -1.0000 -1.0000 0956203 1599912606.20 151.4947 59.9990 32.0000 1.9713 1.9736 400.9289 401.4881 0.0876 -1.0000 -1.0000 0956266 1599912606.30 151.4947 59.9990 32.0000 1.9714 1.9736 400.9090 401.4686 0.0875 -1.0000 -1.0000 0956344 1599912606.40 151.4947 59.9990 32.0000 1.9711 1.9733 400.9231 401.4830 0.0876 -1.0000 -1.0000 0956407 1599912606.50 151.5258 59.9990 32.0000 1.9715 1.9738 400.8476 401.4078 0.0876 -1.0000 -1.0000 0956578 1599912606.60 151.5258 59.9990 32.0000 1.9719 1.9742 400.8894 401.4495 0.0877 -1.0000 -1.0000 0956656 1599912606.70 151.5258 59.9990 32.0000 1.9712 1.9735 401.0048 401.5644 0.0875 -1.0000 -1.0000 0956719 1599912606.80 151.5258 59.9990 32.0000 1.9715 1.9738 400.9093 401.4690 0.0876 -1.0000 -1.0000 0956782 1599912606.90 151.5258 59.9990 32.0000 1.9711 1.9733 400.8149 401.3752 0.0877 -1.0000 -1.0000 0956860 1599912607.00 151.5221 59.9990 32.0000 1.9721 1.9743 400.9190 401.4793 0.0876 -1.0000 -1.0000 0957141 1599912607.10 151.5055 59.9990 32.0000 1.9716 1.9739 400.8525 401.4117 0.0875 -1.0000 -1.0000 0957203 1599912607.20 151.5055 59.9990 32.0000 1.9712 1.9735 400.8765 401.4365 0.0876 -1.0000 -1.0000 0957281 1599912607.30 151.5055 59.9990 32.0000 1.9712 1.9735 400.9117 401.4708 0.0876 -1.0000 -1.0000 0957344 1599912607.40 151.5055 59.9990 32.0000 1.9712 1.9735 400.8089 401.3692 0.0877 -1.0000 -1.0000 0957406 1599912607.50 151.5055 59.9990 32.0000 1.9716 1.9739 400.8940 401.4533 0.0875 -1.0000 -1.0000 0957469 1599912607.60 151.4493 59.9990 32.0000 1.9718 1.9741 400.9349 401.4951 0.0877 -1.0000 -1.0000 0958109 1599912607.70 151.4493 59.9990 32.0000 1.9714 1.9736 400.8969 401.4559 0.0873 -1.0000 -1.0000 0958172 1599912607.80 151.4493 59.9990 32.0000 1.9714 1.9737 400.8704 401.4299 0.0875 -1.0000 -1.0000 0958281 1599912607.90 151.4493 59.9990 32.0000 1.9705 1.9728 400.9409 401.5007 0.0876 -1.0000 -1.0000 0958344 1599912608.00 151.4493 59.9990 32.0000 1.9708 1.9730 400.9002 401.4600 0.0876 -1.0000 -1.0000 0958422 1599912608.10 151.4667 59.9990 32.0000 1.9706 1.9729 400.8268 401.3865 0.0876 -1.0000 -1.0000 0958484 1599912608.20 151.5005 59.9990 32.0000 1.9713 1.9735 400.8724 401.4327 0.0877 -1.0000 -1.0000 0958547 1599912608.30 151.5005 59.9990 32.0000 1.9713 1.9736 400.9435 401.5034 0.0876 -1.0000 -1.0000 0958625 1599912608.40 151.5005 59.9990 32.0000 1.9716 1.9738 400.8260 401.3857 0.0875 -1.0000 -1.0000 0958687 1599912608.50 151.5005 59.9990 32.0000 1.9710 1.9733 400.8493 401.4083 0.0875 -1.0000 -1.0000 0958750 1599912608.60 151.5005 59.9990 32.0000 1.9712 1.9734 400.8448 401.4049 0.0877 -1.0000 -1.0000 0958844 1599912608.70 151.5226 59.9990 32.0000 1.9717 1.9740 400.9365 401.4972 0.0877 -1.0000 -1.0000 0958906 1599912608.80 151.5226 59.9990 32.0000 1.9717 1.9740 400.9172 401.4779 0.0877 -1.0000 -1.0000 0958968 1599912608.90 151.5226 59.9990 32.0000 1.9717 1.9740 400.9343 401.4942 0.0876 -1.0000 -1.0000 0959047 1599912609.00 151.5226 59.9990 32.0000 1.9718 1.9741 400.8851 401.4449 0.0876 -1.0000 -1.0000 0959109 1599912609.10 151.5226 59.9990 32.0000 1.9710 1.9732 400.8628 401.4232 0.0877 -1.0000 -1.0000 0959750 1599912609.20 151.4851 59.9995 32.0000 1.9712 1.9735 400.8900 401.4497 0.0876 -1.0000 -1.0000 0959812 1599912609.30 151.4730 59.9997 32.0000 1.9717 1.9739 400.8851 401.4454 0.0877 -1.0000 -1.0000 0959874 1599912609.40 151.4730 59.9997 32.0000 1.9711 1.9734 400.9142 401.4747 0.0877 -1.0000 -1.0000 0959937 1599912609.50 151.4730 59.9997 32.0000 1.9712 1.9734 400.8943 401.4552 0.0877 -1.0000 -1.0000 1000015 1599912609.60 151.4730 59.9997 32.0000 1.9712 1.9735 400.8546 401.4149 0.0876 -1.0000 -1.0000 1000078 1599912609.70 151.4730 59.9997 32.0000 1.9719 1.9742 400.9211 401.4813 0.0876 -1.0000 -1.0000 1000156 1599912609.80 151.4730 59.9997 32.0000 1.9712 1.9735 400.8275 401.3871 0.0876 -1.0000 -1.0000 1000218 1599912609.90 151.4730 59.9997 32.0000 1.9711 1.9734 400.8990 401.4591 0.0876 -1.0000 -1.0000 1000281 1599912610.00 151.4730 59.9997 32.0000 1.9714 1.9737 400.8911 401.4513 0.0877 -1.0000 -1.0000 1000374 1599912610.10 151.4730 59.9997 32.0000 1.9720 1.9743 400.8942 401.4544 0.0876 -1.0000 -1.0000 1000437 1599912610.20 151.4730 59.9997 32.0000 1.9720 1.9743 400.8553 401.4156 0.0877 -1.0000 -1.0000 1000499 1599912610.30 151.4730 59.9997 32.0000 1.9715 1.9737 400.9213 401.4828 0.0878 -1.0000 -1.0000 1000562 1599912610.40 151.5717 59.9997 32.0000 1.9719 1.9742 400.8724 401.4326 0.0877 -1.0000 -1.0000 1000640 1599912610.50 151.5717 59.9997 32.0000 1.9716 1.9739 400.9745 401.5355 0.0878 -1.0000 -1.0000 1000702 1599912610.60 151.5717 59.9997 32.0000 1.9711 1.9734 400.8862 401.4457 0.0875 -1.0000 -1.0000 1000781 1599912610.70 151.5717 59.9997 32.0000 1.9713 1.9736 400.8501 401.4099 0.0877 -1.0000 -1.0000 1000874 1599912610.80 151.5717 59.9997 32.0000 1.9714 1.9737 400.8487 401.4088 0.0876 -1.0000 -1.0000 1000937 1599912610.90 151.5717 59.9997 32.0000 1.9709 1.9731 400.9624 401.5224 0.0877 -1.0000 -1.0000 1000999 1599912611.00 151.5717 59.9997 32.0000 1.9710 1.9733 400.8630 401.4232 0.0876 -1.0000 -1.0000 1001077 1599912611.10 151.5717 59.9997 32.0000 1.9710 1.9733 400.8425 401.4015 0.0875 -1.0000 -1.0000 1001140 1599912611.20 151.5717 59.9997 32.0000 1.9717 1.9739 400.9347 401.4956 0.0877 -1.0000 -1.0000 1001421 1599912611.30 151.5717 59.9997 32.0000 1.9719 1.9742 400.9585 401.5184 0.0875 -1.0000 -1.0000 1001484 1599912611.40 151.5717 59.9997 32.0000 1.9722 1.9744 400.8824 401.4419 0.0876 -1.0000 -1.0000 1001546 1599912611.50 151.5717 59.9997 32.0000 1.9712 1.9735 400.8754 401.4355 0.0877 -1.0000 -1.0000 1001702 1599912611.60 151.4811 59.9997 32.0000 1.9712 1.9735 400.8789 401.4389 0.0876 -1.0000 -1.0000 1001765 1599912611.70 151.4811 59.9997 32.0000 1.9714 1.9737 400.9347 401.4934 0.0875 -1.0000 -1.0000 1001874 1599912611.80 151.4811 59.9997 32.0000 1.9710 1.9733 400.8601 401.4195 0.0875 -1.0000 -1.0000 1001936 1599912611.90 151.4811 59.9997 32.0000 1.9718 1.9740 400.8818 401.4413 0.0876 -1.0000 -1.0000 1001999 1599912612.00 151.4811 59.9997 32.0000 1.9704 1.9727 400.8607 401.4211 0.0877 -1.0000 -1.0000 1002062 1599912612.10 151.5119 59.9997 32.0000 1.9707 1.9729 400.8939 401.4537 0.0876 -1.0000 -1.0000 1002140 1599912612.20 151.5294 59.9997 32.0000 1.9711 1.9733 400.8591 401.4194 0.0877 -1.0000 -1.0000 1002358 1599912612.30 151.5294 59.9997 32.0000 1.9717 1.9740 400.8910 401.4519 0.0877 -1.0000 -1.0000 1002436 1599912612.40 151.5294 59.9997 32.0000 1.9721 1.9743 400.9551 401.5147 0.0875 -1.0000 -1.0000 1002499 1599912612.50 151.5294 59.9997 32.0000 1.9710 1.9733 400.8206 401.3801 0.0876 -1.0000 -1.0000 1002561 1599912612.60 151.5294 59.9997 32.0000 1.9714 1.9737 400.8801 401.4403 0.0877 -1.0000 -1.0000 1002640 1599912612.70 151.4847 59.9997 32.0000 1.9711 1.9733 400.8591 401.4191 0.0876 -1.0000 -1.0000 1002874 1599912612.80 151.4847 59.9997 32.0000 1.9712 1.9735 400.8892 401.4495 0.0877 -1.0000 -1.0000 1002936 1599912612.90 151.4847 59.9997 32.0000 1.9713 1.9735 400.8748 401.4361 0.0878 -1.0000 -1.0000 1002999 1599912613.00 151.4847 59.9997 32.0000 1.9711 1.9733 400.9169 401.4779 0.0877 -1.0000 -1.0000 1003061 1599912613.10 151.4847 59.9997 32.0000 1.9714 1.9736 400.8164 401.3770 0.0878 -1.0000 -1.0000 1003139 1599912613.20 151.4847 59.9997 32.0000 1.9716 1.9739 400.9070 401.4679 0.0878 -1.0000 -1.0000 1003374 1599912613.30 151.5245 59.9997 32.0000 1.9713 1.9736 400.8590 401.4197 0.0877 -1.0000 -1.0000 1003436 1599912613.40 151.4862 59.9997 32.0000 1.9716 1.9739 400.8882 401.4484 0.0877 -1.0000 -1.0000 1003499 1599912613.50 151.4862 59.9997 32.0000 1.9710 1.9733 400.9171 401.4768 0.0876 -1.0000 -1.0000 1003577 1599912613.60 151.4862 59.9997 32.0000 1.9713 1.9736 400.8933 401.4524 0.0874 -1.0000 -1.0000 1003624 1599912613.70 151.4862 59.9997 32.0000 1.9712 1.9735 400.8667 401.4269 0.0877 -1.0000 -1.0000 1003874 1599912613.80 151.5016 59.9997 32.0000 1.9708 1.9730 400.9283 401.4891 0.0877 -1.0000 -1.0000 1003936 1599912613.90 151.5016 59.9997 32.0000 1.9706 1.9729 400.8300 401.3901 0.0876 -1.0000 -1.0000 1003999 1599912614.00 151.5016 59.9997 32.0000 1.9704 1.9727 400.9335 401.4929 0.0875 -1.0000 -1.0000 1004077 1599912614.10 151.5016 59.9997 32.0000 1.9711 1.9734 400.9367 401.4969 0.0877 -1.0000 -1.0000 1004139 1599912614.20 151.5016 59.9997 32.0000 1.9712 1.9735 400.9322 401.4936 0.0879 -1.0000 -1.0000 1004358 1599912614.30 151.5461 59.9997 32.0000 1.9711 1.9734 400.9469 401.5062 0.0876 -1.0000 -1.0000 1004436 1599912614.40 151.5461 59.9997 32.0000 1.9714 1.9736 400.9443 401.5041 0.0877 -1.0000 -1.0000 1004498 1599912614.50 151.5461 59.9997 32.0000 1.9717 1.9740 400.9062 401.4658 0.0875 -1.0000 -1.0000 1004561 1599912614.60 151.5461 59.9997 32.0000 1.9718 1.9741 400.8984 401.4584 0.0876 -1.0000 -1.0000 1004639 1599912614.70 151.5461 59.9997 32.0000 1.9716 1.9739 400.8769 401.4355 0.0873 -1.0000 -1.0000 1004702 1599912614.80 151.5461 59.9997 32.0000 1.9713 1.9735 400.9864 401.5464 0.0877 -1.0000 -1.0000 1004873 1599912614.90 151.5461 59.9997 32.0000 1.9711 1.9733 400.9261 401.4864 0.0876 -1.0000 -1.0000 1004951 1599912615.00 151.5461 59.9997 32.0000 1.9711 1.9733 400.9390 401.4992 0.0876 -1.0000 -1.0000 1005014 1599912615.10 151.5461 59.9997 32.0000 1.9711 1.9733 400.8841 401.4440 0.0876 -1.0000 -1.0000 1005076 1599912615.20 151.5461 59.9997 32.0000 1.9716 1.9739 400.8702 401.4305 0.0877 -1.0000 -1.0000 1005154 1599912615.30 151.5461 59.9997 32.0000 1.9714 1.9737 400.8874 401.4469 0.0875 -1.0000 -1.0000 1005217 1599912615.40 151.5290 59.9998 32.0000 1.9716 1.9739 400.9662 401.5263 0.0876 -1.0000 -1.0000 1005280 1599912615.50 151.5262 59.9999 32.0000 1.9711 1.9734 400.9177 401.4773 0.0875 -1.0000 -1.0000 1005342 1599912615.60 151.5262 59.9999 32.0000 1.9710 1.9733 400.8849 401.4450 0.0877 -1.0000 -1.0000 1005404 1599912615.70 151.5262 59.9999 32.0000 1.9710 1.9733 400.8509 401.4105 0.0876 -1.0000 -1.0000 1005483 1599912615.80 151.4818 59.9999 32.0000 1.9715 1.9738 400.8983 401.4587 0.0877 -1.0000 -1.0000 1005858 1599912615.90 151.4800 59.9999 32.0000 1.9713 1.9736 400.9515 401.5116 0.0876 -1.0000 -1.0000 1005920 1599912616.00 151.4800 59.9999 32.0000 1.9710 1.9732 400.8745 401.4348 0.0876 -1.0000 -1.0000 1005998 1599912616.10 151.4800 59.9999 32.0000 1.9714 1.9737 400.9105 401.4701 0.0876 -1.0000 -1.0000 1006061 1599912616.20 151.4800 59.9999 32.0000 1.9711 1.9733 400.9772 401.5359 0.0875 -1.0000 -1.0000 1006123 1599912616.30 151.4800 59.9999 32.0000 1.9711 1.9733 400.9425 401.5035 0.0877 -1.0000 -1.0000 1006373 1599912616.40 151.5104 59.9999 32.0000 1.9708 1.9731 400.8954 401.4554 0.0876 -1.0000 -1.0000 1006435 1599912616.50 151.5155 59.9999 32.0000 1.9710 1.9733 400.9113 401.4711 0.0876 -1.0000 -1.0000 1006498 1599912616.60 151.5059 59.9999 32.0000 1.9711 1.9734 400.9015 401.4615 0.0876 -1.0000 -1.0000 1006560 1599912616.70 151.5059 59.9999 32.0000 1.9714 1.9736 400.8680 401.4286 0.0878 -1.0000 -1.0000 1006639 1599912616.80 151.5059 59.9999 32.0000 1.9712 1.9735 400.9409 401.5006 0.0876 -1.0000 -1.0000 1006857 1599912616.90 151.5059 59.9999 32.0000 1.9714 1.9736 400.9219 401.4822 0.0876 -1.0000 -1.0000 1006935 1599912617.00 151.5188 59.9999 32.0000 1.9709 1.9731 400.8231 401.3825 0.0875 -1.0000 -1.0000 1006998 1599912617.10 151.5359 59.9999 32.0000 1.9711 1.9734 400.8862 401.4459 0.0876 -1.0000 -1.0000 1007060 1599912617.20 151.5359 59.9999 32.0000 1.9719 1.9741 400.9137 401.4734 0.0876 -1.0000 -1.0000 1007138 1599912617.30 151.5359 59.9999 32.0000 1.9719 1.9742 400.8749 401.4345 0.0876 -1.0000 -1.0000 1007357 1599912617.40 151.5359 59.9999 32.0000 1.9713 1.9735 400.8779 401.4389 0.0877 -1.0000 -1.0000 1007420 1599912617.50 151.5359 59.9999 32.0000 1.9701 1.9724 400.9052 401.4654 0.0877 -1.0000 -1.0000 1007498 1599912617.60 151.5424 59.9999 32.0000 1.9709 1.9732 400.7889 401.3485 0.0876 -1.0000 -1.0000 1007560 1599912617.70 151.5424 59.9999 32.0000 1.9713 1.9735 400.8748 401.4361 0.0877 -1.0000 -1.0000 1007638 1599912617.80 151.5424 59.9999 32.0000 1.9721 1.9744 400.8698 401.4304 0.0878 -1.0000 -1.0000 1007888 1599912617.90 151.5424 59.9999 32.0000 1.9717 1.9740 400.8939 401.4548 0.0877 -1.0000 -1.0000 1007951 1599912618.00 151.5424 59.9999 32.0000 1.9724 1.9747 400.9654 401.5252 0.0876 -1.0000 -1.0000 1008013 1599912618.10 151.5079 59.9999 32.0000 1.9711 1.9734 400.8957 401.4557 0.0876 -1.0000 -1.0000 1008076 1599912618.20 151.5010 59.9999 32.0000 1.9713 1.9736 400.8625 401.4217 0.0876 -1.0000 -1.0000 1008138 1599912618.30 151.5010 59.9999 32.0000 1.9708 1.9731 400.8940 401.4546 0.0877 -1.0000 -1.0000 1008388 1599912618.40 151.5010 59.9999 32.0000 1.9713 1.9736 400.9075 401.4679 0.0877 -1.0000 -1.0000 1008451 1599912618.50 151.5010 59.9999 32.0000 1.9716 1.9739 400.9982 401.5585 0.0876 -1.0000 -1.0000 1008513 1599912618.60 151.5010 59.9999 32.0000 1.9715 1.9737 400.9235 401.4830 0.0876 -1.0000 -1.0000 1008576 1599912618.70 151.5124 59.9999 32.0000 1.9709 1.9732 400.9078 401.4671 0.0875 -1.0000 -1.0000 1008638 1599912618.80 151.5124 59.9999 32.0000 1.9711 1.9734 400.9110 401.4709 0.0876 -1.0000 -1.0000 1008701 1599912618.90 151.5124 59.9999 32.0000 1.9714 1.9737 400.9115 401.4714 0.0876 -1.0000 -1.0000 1008841 1599912619.00 151.5124 59.9999 32.0000 1.9715 1.9738 400.8346 401.3949 0.0877 -1.0000 -1.0000 1008904 1599912619.10 151.5124 59.9999 32.0000 1.9709 1.9731 400.9096 401.4688 0.0875 -1.0000 -1.0000 1008966 1599912619.20 151.4989 59.9999 32.0000 1.9720 1.9743 400.8805 401.4402 0.0876 -1.0000 -1.0000 1009044 1599912619.30 151.4984 59.9999 32.0000 1.9708 1.9731 400.8655 401.4253 0.0876 -1.0000 -1.0000 1009107 1599912619.40 151.4984 59.9999 32.0000 1.9714 1.9736 400.9460 401.5061 0.0877 -1.0000 -1.0000 1009341 1599912619.50 151.4984 59.9999 32.0000 1.9713 1.9736 400.9540 401.5147 0.0877 -1.0000 -1.0000 1009419 1599912619.60 151.4984 59.9999 32.0000 1.9709 1.9732 400.9338 401.4939 0.0876 -1.0000 -1.0000 1009482 1599912619.70 151.4984 59.9999 32.0000 1.9710 1.9732 400.7683 401.3288 0.0877 -1.0000 -1.0000 1009560 1599912619.80 151.4391 60.0005 32.0000 1.9715 1.9738 400.8488 401.4088 0.0876 -1.0000 -1.0000 1009622 1599912619.90 151.4775 60.0005 32.0000 1.9711 1.9733 400.8705 401.4299 0.0875 -1.0000 -1.0000 1009888 1599912620.00 151.4949 60.0005 32.0000 1.9712 1.9734 400.9262 401.4864 0.0877 -1.0000 -1.0000 1009966 1599912620.10 151.4949 60.0005 32.0000 1.9712 1.9735 400.8742 401.4345 0.0877 -1.0000 -1.0000 1010028 1599912620.20 151.4949 60.0005 32.0000 1.9717 1.9740 400.8382 401.3980 0.0876 -1.0000 -1.0000 1010091 1599912620.30 151.4965 60.0005 32.0000 1.9719 1.9742 400.8750 401.4353 0.0877 -1.0000 -1.0000 1010169 1599912620.40 151.4965 60.0005 32.0000 1.9718 1.9740 400.8472 401.4072 0.0876 -1.0000 -1.0000 1010434 1599912620.50 151.4965 60.0005 32.0000 1.9712 1.9734 400.9388 401.4995 0.0877 -1.0000 -1.0000 1010497 1599912620.60 151.4965 60.0005 32.0000 1.9714 1.9737 400.8037 401.3640 0.0877 -1.0000 -1.0000 1010560 1599912620.70 151.4965 60.0005 32.0000 1.9709 1.9731 400.8099 401.3704 0.0877 -1.0000 -1.0000 1010622 1599912620.80 151.4956 60.0005 32.0000 1.9714 1.9736 400.9338 401.4930 0.0875 -1.0000 -1.0000 1010684 1599912620.90 151.4888 60.0005 32.0000 1.9719 1.9742 400.9440 401.5044 0.0878 -1.0000 -1.0000 1010888 1599912621.00 151.4888 60.0005 32.0000 1.9717 1.9740 400.8974 401.4576 0.0876 -1.0000 -1.0000 1010950 1599912621.10 151.4888 60.0005 32.0000 1.9714 1.9737 400.9199 401.4797 0.0876 -1.0000 -1.0000 1011013 1599912621.20 151.4888 60.0005 32.0000 1.9716 1.9738 400.8630 401.4228 0.0876 -1.0000 -1.0000 1011075 1599912621.30 151.4888 60.0005 32.0000 1.9712 1.9735 400.8246 401.3844 0.0876 -1.0000 -1.0000 1011137 1599912621.40 151.5052 60.0005 32.0000 1.9721 1.9744 400.8280 401.3878 0.0876 -1.0000 -1.0000 1011419 1599912621.50 151.5052 60.0005 32.0000 1.9713 1.9735 400.8400 401.3989 0.0875 -1.0000 -1.0000 1011497 1599912621.60 151.5052 60.0005 32.0000 1.9714 1.9737 400.8577 401.4178 0.0876 -1.0000 -1.0000 1011575 1599912621.70 151.5052 60.0005 32.0000 1.9716 1.9739 400.9315 401.4913 0.0876 -1.0000 -1.0000 1011637 1599912621.80 151.5052 60.0005 32.0000 1.9717 1.9739 401.0127 401.5722 0.0875 -1.0000 -1.0000 1011700 1599912621.90 151.4919 60.0005 32.0000 1.9721 1.9743 400.9024 401.4620 0.0876 -1.0000 -1.0000 1011762 1599912622.00 151.4841 60.0005 32.0000 1.9723 1.9745 400.9258 401.4863 0.0877 -1.0000 -1.0000 1011856 1599912622.10 151.4841 60.0005 32.0000 1.9718 1.9740 400.9288 401.4898 0.0878 -1.0000 -1.0000 1011919 1599912622.20 151.4841 60.0005 32.0000 1.9711 1.9733 400.8609 401.4210 0.0876 -1.0000 -1.0000 1011981 1599912622.30 151.4841 60.0005 32.0000 1.9710 1.9733 400.7738 401.3337 0.0876 -1.0000 -1.0000 1012059 1599912622.40 151.4841 60.0005 32.0000 1.9711 1.9734 400.9579 401.5184 0.0877 -1.0000 -1.0000 1012122 1599912622.50 151.4787 60.0005 32.0000 1.9710 1.9733 400.9402 401.5000 0.0876 -1.0000 -1.0000 1012403 1599912622.60 151.4787 60.0005 32.0000 1.9717 1.9740 400.8773 401.4369 0.0876 -1.0000 -1.0000 1012481 1599912622.70 151.4787 60.0005 32.0000 1.9716 1.9739 400.8886 401.4484 0.0876 -1.0000 -1.0000 1012543 1599912622.80 151.4787 60.0005 32.0000 1.9713 1.9736 400.9133 401.4736 0.0877 -1.0000 -1.0000 1012606 1599912622.90 151.4787 60.0005 32.0000 1.9716 1.9739 400.9401 401.5005 0.0876 -1.0000 -1.0000 1012668 1599912623.00 151.5349 60.0005 32.0000 1.9719 1.9741 400.9104 401.4720 0.0879 -1.0000 -1.0000 1013371 1599912623.10 151.5349 60.0005 32.0000 1.9714 1.9736 400.8950 401.4546 0.0876 -1.0000 -1.0000 1013434 1599912623.20 151.5349 60.0005 32.0000 1.9711 1.9734 400.8709 401.4303 0.0875 -1.0000 -1.0000 1013496 1599912623.30 151.5349 60.0005 32.0000 1.9711 1.9733 400.9855 401.5443 0.0875 -1.0000 -1.0000 1013559 1599912623.40 151.5349 60.0005 32.0000 1.9719 1.9742 400.9306 401.4908 0.0876 -1.0000 -1.0000 1013621 1599912623.50 151.5292 60.0005 32.0000 1.9716 1.9739 400.9373 401.4978 0.0877 -1.0000 -1.0000 1013699 1599912623.60 151.5001 60.0005 32.0000 1.9716 1.9739 400.9229 401.4841 0.0878 -1.0000 -1.0000 1013762 1599912623.70 151.5001 60.0005 32.0000 1.9716 1.9738 400.8628 401.4226 0.0875 -1.0000 -1.0000 1013840 1599912623.80 151.5001 60.0005 32.0000 1.9710 1.9733 400.8976 401.4569 0.0875 -1.0000 -1.0000 1013902 1599912623.90 151.5001 60.0005 32.0000 1.9721 1.9743 400.9715 401.5311 0.0875 -1.0000 -1.0000 1013965 1599912624.00 151.5001 60.0005 32.0000 1.9717 1.9740 400.9679 401.5281 0.0877 -1.0000 -1.0000 1014106 1599912624.10 151.5157 60.0005 32.0000 1.9714 1.9736 400.9308 401.4913 0.0877 -1.0000 -1.0000 1014168 1599912624.20 151.5157 60.0005 32.0000 1.9709 1.9732 400.8642 401.4243 0.0876 -1.0000 -1.0000 1014230 1599912624.30 151.5157 60.0005 32.0000 1.9715 1.9738 400.9046 401.4649 0.0877 -1.0000 -1.0000 1014309 1599912624.40 151.5157 60.0005 32.0000 1.9712 1.9734 400.8594 401.4189 0.0875 -1.0000 -1.0000 1014371 1599912624.50 151.5157 60.0005 32.0000 1.9713 1.9736 400.8564 401.4173 0.0877 -1.0000 -1.0000 1014652 1599912624.60 151.4958 60.0007 32.0000 1.9717 1.9740 400.8891 401.4486 0.0875 -1.0000 -1.0000 1014715 1599912624.70 151.4925 60.0008 32.0000 1.9718 1.9741 400.9291 401.4887 0.0876 -1.0000 -1.0000 1014777 1599912624.80 151.4925 60.0008 32.0000 1.9717 1.9740 400.8973 401.4575 0.0877 -1.0000 -1.0000 1014840 1599912624.90 151.4925 60.0008 32.0000 1.9718 1.9741 400.9127 401.4737 0.0878 -1.0000 -1.0000 1014918 1599912625.00 151.4925 60.0008 32.0000 1.9719 1.9742 400.8475 401.4080 0.0877 -1.0000 -1.0000 1014980 1599912625.10 151.4925 60.0008 32.0000 1.9719 1.9741 400.8812 401.4414 0.0876 -1.0000 -1.0000 1015043 1599912625.20 151.4925 60.0008 32.0000 1.9712 1.9734 400.9804 401.5403 0.0876 -1.0000 -1.0000 1015121 1599912625.30 151.4925 60.0008 32.0000 1.9710 1.9733 400.8644 401.4251 0.0878 -1.0000 -1.0000 1015183 1599912625.40 151.4925 60.0008 32.0000 1.9720 1.9743 400.9084 401.4689 0.0876 -1.0000 -1.0000 1015246 1599912625.50 151.4925 60.0008 32.0000 1.9722 1.9745 400.8789 401.4385 0.0876 -1.0000 -1.0000 1015308 1599912625.60 151.4925 60.0008 32.0000 1.9717 1.9740 400.8903 401.4503 0.0876 -1.0000 -1.0000 1015371 1599912625.70 151.5434 60.0008 32.0000 1.9719 1.9742 400.8664 401.4265 0.0876 -1.0000 -1.0000 1015449 1599912625.80 151.5434 60.0008 32.0000 1.9718 1.9741 401.0006 401.5606 0.0876 -1.0000 -1.0000 1015511 1599912625.90 151.5434 60.0008 32.0000 1.9721 1.9744 400.8787 401.4389 0.0877 -1.0000 -1.0000 1015574 1599912626.00 151.5434 60.0008 32.0000 1.9719 1.9742 400.9317 401.4919 0.0876 -1.0000 -1.0000 1015902 1599912626.10 151.5434 60.0008 32.0000 1.9718 1.9740 400.9401 401.4997 0.0876 -1.0000 -1.0000 1015965 1599912626.20 151.5473 60.0008 32.0000 1.9709 1.9732 400.9488 401.5094 0.0877 -1.0000 -1.0000 1016043 1599912626.30 151.5492 60.0008 32.0000 1.9713 1.9735 400.8888 401.4490 0.0876 -1.0000 -1.0000 1016105 1599912626.40 151.5492 60.0008 32.0000 1.9711 1.9734 400.9577 401.5177 0.0876 -1.0000 -1.0000 1016168 1599912626.50 151.5492 60.0008 32.0000 1.9712 1.9735 400.9612 401.5207 0.0876 -1.0000 -1.0000 1016230 1599912626.60 151.5492 60.0008 32.0000 1.9718 1.9741 400.9987 401.5595 0.0877 -1.0000 -1.0000 1016308 1599912626.70 151.5492 60.0008 32.0000 1.9713 1.9735 400.8568 401.4168 0.0876 -1.0000 -1.0000 1016371 1599912626.80 151.5213 60.0008 32.0000 1.9714 1.9737 400.8997 401.4595 0.0876 -1.0000 -1.0000 1016433 1599912626.90 151.5213 60.0008 32.0000 1.9716 1.9739 400.9403 401.5001 0.0876 -1.0000 -1.0000 1016511 1599912627.00 151.5213 60.0008 32.0000 1.9715 1.9738 400.9107 401.4710 0.0878 -1.0000 -1.0000 1016574 1599912627.10 151.5213 60.0008 32.0000 1.9717 1.9740 400.9918 401.5528 0.0876 -1.0000 -1.0000 1017199 1599912627.20 151.5213 60.0008 32.0000 1.9716 1.9739 400.9668 401.5267 0.0876 -1.0000 -1.0000 1017261 1599912627.30 151.5452 60.0008 32.0000 1.9712 1.9735 400.8954 401.4539 0.0874 -1.0000 -1.0000 1017323 1599912627.40 151.5471 60.0008 32.0000 1.9714 1.9737 400.9855 401.5450 0.0876 -1.0000 -1.0000 1017386 1599912627.50 151.5471 60.0008 32.0000 1.9716 1.9738 400.9634 401.5240 0.0877 -1.0000 -1.0000 1017464 1599912627.60 151.5471 60.0008 32.0000 1.9718 1.9741 400.9829 401.5433 0.0877 -1.0000 -1.0000 1017527 1599912627.70 151.5471 60.0008 32.0000 1.9709 1.9732 401.0133 401.5735 0.0876 -1.0000 -1.0000 1017605 1599912627.80 151.5466 60.0008 32.0000 1.9709 1.9732 401.0303 401.5910 0.0877 -1.0000 -1.0000 1017667 1599912627.90 151.5244 60.0008 32.0000 1.9716 1.9739 400.8887 401.4484 0.0876 -1.0000 -1.0000 1017730 1599912628.00 151.5244 60.0008 32.0000 1.9713 1.9735 400.9960 401.5562 0.0876 -1.0000 -1.0000 1017792 1599912628.10 151.5244 60.0008 32.0000 1.9713 1.9736 400.8523 401.4121 0.0876 -1.0000 -1.0000 1018230 1599912628.20 151.5244 60.0008 32.0000 1.9714 1.9737 400.9400 401.5009 0.0878 -1.0000 -1.0000 1018292 1599912628.30 151.5244 60.0008 32.0000 1.9711 1.9733 400.8714 401.4321 0.0877 -1.0000 -1.0000 1018370 1599912628.40 151.4924 60.0008 32.0000 1.9707 1.9729 400.9471 401.5069 0.0875 -1.0000 -1.0000 1018433 1599912628.50 151.4924 60.0008 32.0000 1.9720 1.9743 400.9140 401.4738 0.0876 -1.0000 -1.0000 1018495 1599912628.60 151.4924 60.0008 32.0000 1.9715 1.9737 400.9486 401.5092 0.0877 -1.0000 -1.0000 1018636 1599912628.70 151.4924 60.0008 32.0000 1.9713 1.9736 400.9222 401.4827 0.0877 -1.0000 -1.0000 1018698 1599912628.80 151.4924 60.0008 32.0000 1.9708 1.9731 400.9548 401.5146 0.0875 -1.0000 -1.0000 1018761 1599912628.90 151.5017 60.0008 32.0000 1.9717 1.9740 400.8727 401.4323 0.0875 -1.0000 -1.0000 1018839 1599912629.00 151.5421 60.0008 32.0000 1.9716 1.9738 400.9840 401.5436 0.0876 -1.0000 -1.0000 1018901 1599912629.10 151.5421 60.0008 32.0000 1.9722 1.9745 400.9267 401.4867 0.0876 -1.0000 -1.0000 1019167 1599912629.20 151.5421 60.0008 32.0000 1.9714 1.9737 400.9950 401.5554 0.0876 -1.0000 -1.0000 1019245 1599912629.30 151.5421 60.0008 32.0000 1.9715 1.9738 400.9371 401.4967 0.0875 -1.0000 -1.0000 1019307 1599912629.40 151.5421 60.0008 32.0000 1.9710 1.9732 400.9105 401.4717 0.0878 -1.0000 -1.0000 1019370 1599912629.50 151.4608 60.0008 32.0000 1.9713 1.9735 400.8897 401.4501 0.0877 -1.0000 -1.0000 1019448 1599912629.60 151.4601 60.0008 32.0000 1.9712 1.9735 400.8909 401.4516 0.0878 -1.0000 -1.0000 1020135 1599912629.70 151.4601 60.0008 32.0000 1.9709 1.9731 400.9078 401.4683 0.0877 -1.0000 -1.0000 1020213 1599912629.80 151.4601 60.0008 32.0000 1.9707 1.9730 400.9240 401.4843 0.0877 -1.0000 -1.0000 1020276 1599912629.90 151.4601 60.0008 32.0000 1.9710 1.9733 400.8517 401.4119 0.0876 -1.0000 -1.0000 1020338 1599912630.00 151.4486 60.0009 32.0000 1.9711 1.9734 400.8712 401.4319 0.0877 -1.0000 -1.0000 1020401 1599912630.10 151.4354 60.0010 32.0000 1.9705 1.9728 400.8920 401.4522 0.0876 -1.0000 -1.0000 1020479 1599912630.20 151.4354 60.0010 32.0000 1.9710 1.9733 400.8980 401.4586 0.0877 -1.0000 -1.0000 1020526 1599912630.30 151.4354 60.0010 32.0000 1.9708 1.9731 400.8621 401.4214 0.0875 -1.0000 -1.0000 1020604 1599912630.40 151.4354 60.0010 32.0000 1.9711 1.9733 400.8812 401.4404 0.0875 -1.0000 -1.0000 1020667 1599912630.50 151.4597 60.0010 32.0000 1.9709 1.9732 400.8640 401.4234 0.0876 -1.0000 -1.0000 1020729 1599912630.60 151.4709 60.0010 32.0000 1.9706 1.9729 400.9441 401.5052 0.0877 -1.0000 -1.0000 1020807 1599912630.70 151.4709 60.0010 32.0000 1.9712 1.9734 400.9148 401.4747 0.0876 -1.0000 -1.0000 1020870 1599912630.80 151.4709 60.0010 32.0000 1.9709 1.9732 400.9085 401.4685 0.0876 -1.0000 -1.0000 1020932 1599912630.90 151.4709 60.0010 32.0000 1.9708 1.9731 400.9246 401.4850 0.0877 -1.0000 -1.0000 1021010 1599912631.00 151.4709 60.0010 32.0000 1.9715 1.9738 400.9289 401.4891 0.0876 -1.0000 -1.0000 1021073 1599912631.10 151.4938 60.0010 32.0000 1.9711 1.9733 400.9339 401.4933 0.0876 -1.0000 -1.0000 1021135 1599912631.20 151.5145 60.0010 32.0000 1.9713 1.9736 400.9218 401.4833 0.0879 -1.0000 -1.0000 1021463 1599912631.30 151.5145 60.0010 32.0000 1.9710 1.9733 400.9413 401.5014 0.0875 -1.0000 -1.0000 1021526 1599912631.40 151.5145 60.0010 32.0000 1.9710 1.9733 400.8724 401.4317 0.0876 -1.0000 -1.0000 1021588 1599912631.50 151.5145 60.0010 32.0000 1.9704 1.9727 400.8956 401.4554 0.0875 -1.0000 -1.0000 1021666 1599912631.60 151.5145 60.0010 32.0000 1.9713 1.9735 400.9562 401.5160 0.0876 -1.0000 -1.0000 1021729 1599912631.70 151.5145 60.0010 32.0000 1.9716 1.9739 400.8817 401.4408 0.0875 -1.0000 -1.0000 1021869 1599912631.80 151.5145 60.0010 32.0000 1.9710 1.9733 400.8865 401.4462 0.0876 -1.0000 -1.0000 1021932 1599912631.90 151.5145 60.0010 32.0000 1.9713 1.9735 400.8826 401.4427 0.0877 -1.0000 -1.0000 1021994 1599912632.00 151.5145 60.0010 32.0000 1.9715 1.9737 400.9486 401.5080 0.0875 -1.0000 -1.0000 1022072 1599912632.10 151.5145 60.0010 32.0000 1.9712 1.9735 400.9215 401.4814 0.0877 -1.0000 -1.0000 1022135 1599912632.20 151.4755 60.0010 32.0000 1.9720 1.9742 400.9132 401.4738 0.0877 -1.0000 -1.0000 1022197 1599912632.30 151.4723 60.0010 32.0000 1.9715 1.9738 401.0496 401.6097 0.0876 -1.0000 -1.0000 1022276 1599912632.40 151.4723 60.0010 32.0000 1.9714 1.9737 400.9225 401.4828 0.0877 -1.0000 -1.0000 1022338 1599912632.50 151.4723 60.0010 32.0000 1.9712 1.9735 400.8422 401.4024 0.0877 -1.0000 -1.0000 1022400 1599912632.60 151.4723 60.0010 32.0000 1.9716 1.9739 400.8741 401.4341 0.0876 -1.0000 -1.0000 1022479 1599912632.70 151.4723 60.0010 32.0000 1.9713 1.9736 400.8976 401.4580 0.0877 -1.0000 -1.0000 1022541 1599912632.80 151.4612 60.0010 32.0000 1.9712 1.9735 400.8611 401.4216 0.0877 -1.0000 -1.0000 1022604 1599912632.90 151.4612 60.0010 32.0000 1.9711 1.9734 400.8978 401.4582 0.0877 -1.0000 -1.0000 1022666 1599912633.00 151.4612 60.0010 32.0000 1.9712 1.9734 400.8449 401.4056 0.0878 -1.0000 -1.0000 1022728 1599912633.10 151.4612 60.0010 32.0000 1.9709 1.9732 400.8705 401.4309 0.0877 -1.0000 -1.0000 1022791 1599912633.20 151.4612 60.0010 32.0000 1.9714 1.9737 400.8527 401.4132 0.0878 -1.0000 -1.0000 1023135 1599912633.30 151.4612 60.0010 32.0000 1.9715 1.9737 400.8858 401.4462 0.0876 -1.0000 -1.0000 1023197 1599912633.40 151.4791 60.0010 32.0000 1.9715 1.9738 400.9110 401.4718 0.0877 -1.0000 -1.0000 1023260 1599912633.50 151.4791 60.0010 32.0000 1.9712 1.9735 400.9030 401.4633 0.0877 -1.0000 -1.0000 1023338 1599912633.60 151.4791 60.0010 32.0000 1.9715 1.9738 400.8931 401.4529 0.0875 -1.0000 -1.0000 1023400 1599912633.70 151.4791 60.0010 32.0000 1.9715 1.9737 400.8563 401.4167 0.0877 -1.0000 -1.0000 1023478 1599912633.80 151.4791 60.0010 32.0000 1.9721 1.9744 400.8727 401.4329 0.0877 -1.0000 -1.0000 1023541 1599912633.90 151.5026 60.0010 32.0000 1.9710 1.9732 400.9267 401.4866 0.0876 -1.0000 -1.0000 1023603 1599912634.00 151.5289 60.0010 32.0000 1.9713 1.9736 400.9616 401.5216 0.0876 -1.0000 -1.0000 1023666 1599912634.10 151.5289 60.0010 32.0000 1.9721 1.9744 400.9033 401.4633 0.0876 -1.0000 -1.0000 1023728 1599912634.20 151.5289 60.0010 32.0000 1.9714 1.9737 400.9507 401.5111 0.0877 -1.0000 -1.0000 1023916 1599912634.30 151.5289 60.0010 32.0000 1.9711 1.9733 400.8011 401.3607 0.0876 -1.0000 -1.0000 1023978 1599912634.40 151.5368 60.0010 32.0000 1.9716 1.9739 400.8689 401.4290 0.0876 -1.0000 -1.0000 1024041 1599912634.50 151.5527 60.0010 32.0000 1.9716 1.9738 400.8181 401.3784 0.0877 -1.0000 -1.0000 1024103 1599912634.60 151.5527 60.0010 32.0000 1.9722 1.9745 400.9192 401.4799 0.0876 -1.0000 -1.0000 1024181 1599912634.70 151.5527 60.0010 32.0000 1.9713 1.9736 400.8415 401.4008 0.0876 -1.0000 -1.0000 1024900 1599912634.80 151.5527 60.0010 32.0000 1.9725 1.9747 400.8783 401.4378 0.0876 -1.0000 -1.0000 1024962 1599912634.90 151.5527 60.0010 32.0000 1.9714 1.9737 400.8715 401.4315 0.0876 -1.0000 -1.0000 1025025 1599912635.00 151.4698 60.0013 32.0000 1.9712 1.9734 400.8784 401.4380 0.0876 -1.0000 -1.0000 1025087 1599912635.10 151.4611 60.0013 32.0000 1.9710 1.9732 400.9242 401.4844 0.0877 -1.0000 -1.0000 1025150 1599912635.20 151.4611 60.0013 32.0000 1.9715 1.9737 400.9666 401.5270 0.0876 -1.0000 -1.0000 1025462 1599912635.30 151.4611 60.0013 32.0000 1.9715 1.9738 400.8750 401.4348 0.0876 -1.0000 -1.0000 1025525 1599912635.40 151.4611 60.0013 32.0000 1.9711 1.9734 400.9195 401.4799 0.0876 -1.0000 -1.0000 1025587 1599912635.50 151.4611 60.0013 32.0000 1.9712 1.9735 400.9475 401.5072 0.0876 -1.0000 -1.0000 1025665 1599912635.60 151.5598 60.0013 32.0000 1.9716 1.9739 400.9575 401.5187 0.0879 -1.0000 -1.0000 1025728 1599912635.70 151.5598 60.0013 32.0000 1.9715 1.9738 400.9050 401.4653 0.0876 -1.0000 -1.0000 1025806 1599912635.80 151.5598 60.0013 32.0000 1.9720 1.9742 400.9255 401.4853 0.0876 -1.0000 -1.0000 1025868 1599912635.90 151.5598 60.0013 32.0000 1.9712 1.9735 400.9091 401.4698 0.0877 -1.0000 -1.0000 1025931 1599912636.00 151.5598 60.0013 32.0000 1.9710 1.9733 400.8642 401.4230 0.0875 -1.0000 -1.0000 1025993 1599912636.10 151.4836 60.0013 32.0000 1.9716 1.9739 400.8676 401.4272 0.0875 -1.0000 -1.0000 1026056 1599912636.20 151.4836 60.0013 32.0000 1.9719 1.9741 400.8529 401.4131 0.0877 -1.0000 -1.0000 1026118 1599912636.30 151.4836 60.0013 32.0000 1.9719 1.9741 400.9573 401.5172 0.0876 -1.0000 -1.0000 1026415 1599912636.40 151.4836 60.0013 32.0000 1.9716 1.9739 400.8908 401.4507 0.0876 -1.0000 -1.0000 1026478 1599912636.50 151.4836 60.0013 32.0000 1.9721 1.9743 400.9180 401.4776 0.0876 -1.0000 -1.0000 1026540 1599912636.60 151.4821 60.0013 32.0000 1.9720 1.9742 400.9234 401.4834 0.0876 -1.0000 -1.0000 1026618 1599912636.70 151.4766 60.0013 32.0000 1.9713 1.9736 400.9546 401.5152 0.0877 -1.0000 -1.0000 1026681 1599912636.80 151.4766 60.0013 32.0000 1.9715 1.9738 400.9264 401.4865 0.0876 -1.0000 -1.0000 1026899 1599912636.90 151.4766 60.0013 32.0000 1.9720 1.9743 400.8921 401.4517 0.0876 -1.0000 -1.0000 1026977 1599912637.00 151.4766 60.0013 32.0000 1.9711 1.9733 400.8174 401.3773 0.0876 -1.0000 -1.0000 1027040 1599912637.10 151.4766 60.0013 32.0000 1.9713 1.9736 400.8740 401.4338 0.0876 -1.0000 -1.0000 1027103 1599912637.20 151.5378 60.0013 32.0000 1.9719 1.9742 400.8696 401.4286 0.0875 -1.0000 -1.0000 1027181 1599912637.30 151.5378 60.0013 32.0000 1.9713 1.9736 400.8460 401.4056 0.0877 -1.0000 -1.0000 1027399 1599912637.40 151.5378 60.0013 32.0000 1.9710 1.9733 400.8353 401.3947 0.0875 -1.0000 -1.0000 1027462 1599912637.50 151.5378 60.0013 32.0000 1.9715 1.9738 400.8982 401.4579 0.0876 -1.0000 -1.0000 1027540 1599912637.60 151.5378 60.0013 32.0000 1.9719 1.9742 400.8532 401.4132 0.0876 -1.0000 -1.0000 1027602 1599912637.70 151.5378 60.0013 32.0000 1.9715 1.9737 400.9217 401.4809 0.0875 -1.0000 -1.0000 1027681 1599912637.80 151.4664 60.0013 32.0000 1.9712 1.9735 400.9011 401.4604 0.0875 -1.0000 -1.0000 1027915 1599912637.90 151.4664 60.0013 32.0000 1.9710 1.9732 400.9424 401.5020 0.0876 -1.0000 -1.0000 1027993 1599912638.00 151.4664 60.0013 32.0000 1.9715 1.9737 400.9308 401.4909 0.0876 -1.0000 -1.0000 1028071 1599912638.10 151.4664 60.0013 32.0000 1.9715 1.9738 400.9573 401.5172 0.0876 -1.0000 -1.0000 1028133 1599912638.20 151.4664 60.0013 32.0000 1.9714 1.9736 400.9305 401.4914 0.0877 -1.0000 -1.0000 1028196 1599912638.30 151.4654 60.0013 32.0000 1.9713 1.9736 400.9173 401.4772 0.0876 -1.0000 -1.0000 1028633 1599912638.40 151.4653 60.0013 32.0000 1.9711 1.9734 400.8553 401.4146 0.0875 -1.0000 -1.0000 1028696 1599912638.50 151.4653 60.0013 32.0000 1.9711 1.9733 400.8550 401.4154 0.0877 -1.0000 -1.0000 1028758 1599912638.60 151.4653 60.0013 32.0000 1.9715 1.9738 400.8252 401.3842 0.0875 -1.0000 -1.0000 1028836 1599912638.70 151.4653 60.0013 32.0000 1.9716 1.9739 400.9180 401.4779 0.0877 -1.0000 -1.0000 1028899 1599912638.80 151.4710 60.0013 32.0000 1.9720 1.9743 400.9907 401.5516 0.0878 -1.0000 -1.0000 1028961 1599912638.90 151.5095 60.0013 32.0000 1.9711 1.9733 400.8764 401.4363 0.0877 -1.0000 -1.0000 1029040 1599912639.00 151.5095 60.0013 32.0000 1.9712 1.9735 400.8788 401.4400 0.0879 -1.0000 -1.0000 1029102 1599912639.10 151.5095 60.0013 32.0000 1.9711 1.9734 400.8139 401.3743 0.0877 -1.0000 -1.0000 1029165 1599912639.20 151.5095 60.0013 32.0000 1.9722 1.9745 400.9275 401.4879 0.0877 -1.0000 -1.0000 1029227 1599912639.30 151.5095 60.0013 32.0000 1.9711 1.9734 400.8868 401.4466 0.0876 -1.0000 -1.0000 1029290 1599912639.40 151.4702 60.0013 32.0000 1.9714 1.9737 400.8170 401.3762 0.0876 -1.0000 -1.0000 1029352 1599912639.50 151.4702 60.0013 32.0000 1.9707 1.9729 400.9291 401.4894 0.0876 -1.0000 -1.0000 1029430 1599912639.60 151.4702 60.0013 32.0000 1.9706 1.9729 400.9094 401.4686 0.0875 -1.0000 -1.0000 1029493 1599912639.70 151.4702 60.0013 32.0000 1.9712 1.9735 400.8515 401.4125 0.0878 -1.0000 -1.0000 1029571 1599912639.80 151.4702 60.0013 32.0000 1.9708 1.9731 400.8306 401.3906 0.0876 -1.0000 -1.0000 1029649 1599912639.90 151.4890 60.0006 32.0000 1.9712 1.9735 400.8660 401.4260 0.0876 -1.0000 -1.0000 1029711 1599912640.00 151.4928 60.0005 32.0000 1.9707 1.9729 400.9187 401.4792 0.0877 -1.0000 -1.0000 1029774 1599912640.10 151.4928 60.0005 32.0000 1.9708 1.9731 400.8788 401.4392 0.0877 -1.0000 -1.0000 1029836 1599912640.20 151.4928 60.0005 32.0000 1.9710 1.9732 400.8919 401.4521 0.0877 -1.0000 -1.0000 1029899 1599912640.30 151.4928 60.0005 32.0000 1.9715 1.9738 400.8606 401.4215 0.0878 -1.0000 -1.0000 1029977 1599912640.40 151.4928 60.0005 32.0000 1.9713 1.9736 400.9316 401.4922 0.0877 -1.0000 -1.0000 1030149 1599912640.50 151.4928 60.0005 32.0000 1.9715 1.9738 400.9537 401.5139 0.0876 -1.0000 -1.0000 1030211 1599912640.60 151.4847 60.0005 32.0000 1.9709 1.9731 400.8989 401.4589 0.0876 -1.0000 -1.0000 1030289 1599912640.70 151.4847 60.0005 32.0000 1.9714 1.9737 400.8994 401.4594 0.0877 -1.0000 -1.0000 1030352 1599912640.80 151.4847 60.0005 32.0000 1.9713 1.9736 400.9843 401.5445 0.0876 -1.0000 -1.0000 1030414 1599912640.90 151.4847 60.0005 32.0000 1.9709 1.9731 400.8128 401.3724 0.0876 -1.0000 -1.0000 1030961 1599912641.00 151.4847 60.0005 32.0000 1.9716 1.9738 400.8592 401.4192 0.0876 -1.0000 -1.0000 1031023 1599912641.10 151.4847 60.0005 32.0000 1.9713 1.9735 400.8266 401.3868 0.0876 -1.0000 -1.0000 1031086 1599912641.20 151.4711 60.0005 32.0000 1.9717 1.9739 400.8432 401.4019 0.0875 -1.0000 -1.0000 1031148 1599912641.30 151.4676 60.0005 32.0000 1.9715 1.9738 400.8928 401.4530 0.0876 -1.0000 -1.0000 1031211 1599912641.40 151.4676 60.0005 32.0000 1.9717 1.9740 400.9537 401.5152 0.0878 -1.0000 -1.0000 1031508 1599912641.50 151.4676 60.0005 32.0000 1.9718 1.9741 400.8037 401.3643 0.0876 -1.0000 -1.0000 1031586 1599912641.60 151.4676 60.0005 32.0000 1.9707 1.9730 400.8926 401.4523 0.0876 -1.0000 -1.0000 1031648 1599912641.70 151.4720 60.0005 32.0000 1.9714 1.9736 400.8263 401.3873 0.0878 -1.0000 -1.0000 1031711 1599912641.80 151.5028 60.0005 32.0000 1.9711 1.9734 400.9058 401.4667 0.0876 -1.0000 -1.0000 1031883 1599912641.90 151.5028 60.0005 32.0000 1.9710 1.9732 400.9049 401.4650 0.0877 -1.0000 -1.0000 1032008 1599912642.00 151.5028 60.0005 32.0000 1.9714 1.9737 400.8492 401.4098 0.0877 -1.0000 -1.0000 1032086 1599912642.10 151.5028 60.0005 32.0000 1.9704 1.9727 400.8729 401.4333 0.0877 -1.0000 -1.0000 1032148 1599912642.20 151.5028 60.0005 32.0000 1.9711 1.9734 400.8337 401.3944 0.0877 -1.0000 -1.0000 1032211 1599912642.30 151.4331 60.0005 32.0000 1.9713 1.9735 400.8744 401.4343 0.0876 -1.0000 -1.0000 1032289 1599912642.40 151.4331 60.0005 32.0000 1.9716 1.9738 400.8367 401.3974 0.0878 -1.0000 -1.0000 1032461 1599912642.50 151.4331 60.0005 32.0000 1.9713 1.9736 400.8503 401.4101 0.0876 -1.0000 -1.0000 1032523 1599912642.60 151.4331 60.0005 32.0000 1.9704 1.9726 400.8729 401.4329 0.0876 -1.0000 -1.0000 1032601 1599912642.70 151.4331 60.0005 32.0000 1.9715 1.9737 400.8360 401.3964 0.0877 -1.0000 -1.0000 1032664 1599912642.80 151.4463 60.0005 32.0000 1.9713 1.9735 400.9307 401.4915 0.0877 -1.0000 -1.0000 1032726 1599912642.90 151.4806 60.0005 32.0000 1.9717 1.9739 400.8658 401.4257 0.0875 -1.0000 -1.0000 1032898 1599912643.00 151.4806 60.0005 32.0000 1.9708 1.9731 400.8702 401.4302 0.0877 -1.0000 -1.0000 1032976 1599912643.10 151.4806 60.0005 32.0000 1.9710 1.9733 400.8596 401.4197 0.0877 -1.0000 -1.0000 1033039 1599912643.20 151.4806 60.0005 32.0000 1.9708 1.9730 400.8029 401.3630 0.0877 -1.0000 -1.0000 1033101 1599912643.30 151.4806 60.0005 32.0000 1.9715 1.9738 400.8921 401.4526 0.0877 -1.0000 -1.0000 1033164 1599912643.40 151.5248 60.0005 32.0000 1.9711 1.9734 400.9270 401.4865 0.0875 -1.0000 -1.0000 1033226 1599912643.50 151.5248 60.0005 32.0000 1.9713 1.9735 400.8802 401.4393 0.0875 -1.0000 -1.0000 1033413 1599912643.60 151.5248 60.0005 32.0000 1.9709 1.9732 400.8649 401.4247 0.0876 -1.0000 -1.0000 1033476 1599912643.70 151.5248 60.0005 32.0000 1.9721 1.9743 400.8519 401.4113 0.0876 -1.0000 -1.0000 1033554 1599912643.80 151.5248 60.0005 32.0000 1.9714 1.9737 400.9127 401.4729 0.0877 -1.0000 -1.0000 1033617 1599912643.90 151.5034 60.0005 32.0000 1.9713 1.9736 400.8604 401.4210 0.0877 -1.0000 -1.0000 1033679 1599912644.00 151.4833 60.0005 32.0000 1.9713 1.9735 400.8837 401.4437 0.0876 -1.0000 -1.0000 1033913 1599912644.10 151.4833 60.0005 32.0000 1.9709 1.9732 400.9707 401.5305 0.0875 -1.0000 -1.0000 1033976 1599912644.20 151.4833 60.0005 32.0000 1.9721 1.9743 400.8126 401.3723 0.0876 -1.0000 -1.0000 1034038 1599912644.30 151.4833 60.0005 32.0000 1.9715 1.9737 400.8889 401.4489 0.0877 -1.0000 -1.0000 1034116 1599912644.40 151.4833 60.0005 32.0000 1.9714 1.9737 400.8690 401.4293 0.0877 -1.0000 -1.0000 1034179 1599912644.50 151.5116 60.0005 32.0000 1.9716 1.9739 400.8712 401.4313 0.0876 -1.0000 -1.0000 1034819 1599912644.60 151.5116 60.0005 32.0000 1.9714 1.9736 400.8320 401.3921 0.0876 -1.0000 -1.0000 1034898 1599912644.70 151.5116 60.0005 32.0000 1.9722 1.9745 400.9468 401.5068 0.0876 -1.0000 -1.0000 1034960 1599912644.80 151.5116 60.0005 32.0000 1.9714 1.9737 400.8182 401.3796 0.0877 -1.0000 -1.0000 1035022 1599912644.90 151.5116 60.0005 32.0000 1.9712 1.9734 400.8650 401.4244 0.0876 -1.0000 -1.0000 1035101 1599912645.00 151.5206 60.0011 32.0000 1.9713 1.9736 400.9659 401.5252 0.0875 -1.0000 -1.0000 1035163 1599912645.10 151.5214 60.0011 32.0000 1.9707 1.9730 400.9173 401.4763 0.0875 -1.0000 -1.0000 1035226 1599912645.20 151.5214 60.0011 32.0000 1.9712 1.9735 400.8787 401.4387 0.0877 -1.0000 -1.0000 1035304 1599912645.30 151.5214 60.0011 32.0000 1.9715 1.9738 401.0178 401.5792 0.0878 -1.0000 -1.0000 1035366 1599912645.40 151.5214 60.0011 32.0000 1.9712 1.9735 400.9011 401.4622 0.0877 -1.0000 -1.0000 1035429 1599912645.50 151.5214 60.0011 32.0000 1.9716 1.9739 400.9075 401.4682 0.0878 -1.0000 -1.0000 1035663 1599912645.60 151.5250 60.0011 32.0000 1.9712 1.9735 400.8412 401.4005 0.0876 -1.0000 -1.0000 1035725 1599912645.70 151.5250 60.0011 32.0000 1.9716 1.9739 400.9002 401.4593 0.0874 -1.0000 -1.0000 1035804 1599912645.80 151.5250 60.0011 32.0000 1.9710 1.9732 400.8711 401.4303 0.0875 -1.0000 -1.0000 1035866 1599912645.90 151.5250 60.0011 32.0000 1.9713 1.9736 400.8112 401.3712 0.0877 -1.0000 -1.0000 1035929 1599912646.00 151.5250 60.0011 32.0000 1.9717 1.9739 400.9220 401.4830 0.0878 -1.0000 -1.0000 1035991 1599912646.10 151.5417 60.0011 32.0000 1.9714 1.9736 400.8613 401.4220 0.0877 -1.0000 -1.0000 1036132 1599912646.20 151.5417 60.0011 32.0000 1.9712 1.9735 400.8729 401.4327 0.0875 -1.0000 -1.0000 1036194 1599912646.30 151.5417 60.0011 32.0000 1.9712 1.9734 400.9404 401.4999 0.0876 -1.0000 -1.0000 1036272 1599912646.40 151.5417 60.0011 32.0000 1.9716 1.9739 400.8659 401.4254 0.0876 -1.0000 -1.0000 1036335 1599912646.50 151.5417 60.0011 32.0000 1.9711 1.9734 400.9738 401.5341 0.0877 -1.0000 -1.0000 1036397 1599912646.60 151.5417 60.0011 32.0000 1.9713 1.9735 400.8934 401.4530 0.0876 -1.0000 -1.0000 1036631 1599912646.70 151.5470 60.0011 32.0000 1.9712 1.9735 400.8770 401.4368 0.0876 -1.0000 -1.0000 1036694 1599912646.80 151.5470 60.0011 32.0000 1.9719 1.9742 400.8842 401.4439 0.0876 -1.0000 -1.0000 1036756 1599912646.90 151.5470 60.0011 32.0000 1.9716 1.9738 400.9774 401.5385 0.0878 -1.0000 -1.0000 1036835 1599912647.00 151.5470 60.0011 32.0000 1.9723 1.9745 400.8941 401.4542 0.0876 -1.0000 -1.0000 1036897 1599912647.10 151.5470 60.0011 32.0000 1.9708 1.9730 400.9694 401.5303 0.0878 -1.0000 -1.0000 1037209 1599912647.20 151.5321 60.0011 32.0000 1.9715 1.9738 400.9205 401.4803 0.0876 -1.0000 -1.0000 1037288 1599912647.30 151.5321 60.0011 32.0000 1.9724 1.9747 400.9711 401.5313 0.0876 -1.0000 -1.0000 1037350 1599912647.40 151.5321 60.0011 32.0000 1.9714 1.9737 400.9403 401.4999 0.0876 -1.0000 -1.0000 1037413 1599912647.50 151.5321 60.0011 32.0000 1.9712 1.9734 400.9519 401.5116 0.0875 -1.0000 -1.0000 1037491 1599912647.60 151.5321 60.0011 32.0000 1.9714 1.9737 400.9496 401.5088 0.0875 -1.0000 -1.0000 1037553 1599912647.70 151.5417 60.0011 32.0000 1.9709 1.9732 400.9555 401.5158 0.0877 -1.0000 -1.0000 1037616 1599912647.80 151.5525 60.0011 32.0000 1.9711 1.9734 400.9126 401.4720 0.0875 -1.0000 -1.0000 1037678 1599912647.90 151.5525 60.0011 32.0000 1.9713 1.9736 400.9255 401.4850 0.0875 -1.0000 -1.0000 1037741 1599912648.00 151.5525 60.0011 32.0000 1.9710 1.9733 400.9287 401.4883 0.0876 -1.0000 -1.0000 1037819 1599912648.10 151.5525 60.0011 32.0000 1.9713 1.9735 400.9738 401.5345 0.0877 -1.0000 -1.0000 1038147 1599912648.20 151.5525 60.0011 32.0000 1.9715 1.9738 400.9335 401.4943 0.0877 -1.0000 -1.0000 1038209 1599912648.30 151.5283 60.0011 32.0000 1.9711 1.9734 400.8287 401.3886 0.0876 -1.0000 -1.0000 1038287 1599912648.40 151.5283 60.0011 32.0000 1.9711 1.9734 400.8553 401.4148 0.0875 -1.0000 -1.0000 1038350 1599912648.50 151.5283 60.0011 32.0000 1.9721 1.9743 400.9824 401.5422 0.0876 -1.0000 -1.0000 1038412 1599912648.60 151.5283 60.0011 32.0000 1.9713 1.9736 400.9563 401.5161 0.0876 -1.0000 -1.0000 1039271 1599912648.70 151.5283 60.0011 32.0000 1.9711 1.9734 400.9763 401.5371 0.0877 -1.0000 -1.0000 1039334 1599912648.80 151.4924 60.0011 32.0000 1.9712 1.9735 400.9527 401.5128 0.0877 -1.0000 -1.0000 1039397 1599912648.90 151.4924 60.0011 32.0000 1.9716 1.9739 400.9403 401.5013 0.0878 -1.0000 -1.0000 1039475 1599912649.00 151.4924 60.0011 32.0000 1.9710 1.9733 400.9331 401.4942 0.0878 -1.0000 -1.0000 1039537 1599912649.10 151.4924 60.0011 32.0000 1.9710 1.9733 400.8776 401.4378 0.0876 -1.0000 -1.0000 1039600 1599912649.20 151.4924 60.0011 32.0000 1.9710 1.9732 400.8779 401.4389 0.0878 -1.0000 -1.0000 1039678 1599912649.30 151.4968 60.0011 32.0000 1.9714 1.9736 400.8695 401.4293 0.0877 -1.0000 -1.0000 1039740 1599912649.40 151.5264 60.0011 32.0000 1.9717 1.9740 400.9555 401.5156 0.0876 -1.0000 -1.0000 1039803 1599912649.50 151.5264 60.0011 32.0000 1.9719 1.9741 400.8776 401.4371 0.0876 -1.0000 -1.0000 1039865 1599912649.60 151.5264 60.0011 32.0000 1.9713 1.9736 400.8877 401.4489 0.0878 -1.0000 -1.0000 1039928 1599912649.70 151.5264 60.0011 32.0000 1.9710 1.9733 400.8309 401.3916 0.0877 -1.0000 -1.0000 1040006 1599912649.80 151.5264 60.0011 32.0000 1.9712 1.9734 400.8694 401.4291 0.0875 -1.0000 -1.0000 1040068 1599912649.90 151.4557 60.0014 32.0000 1.9717 1.9740 400.9022 401.4613 0.0875 -1.0000 -1.0000 1040131 1599912650.00 151.4557 60.0014 32.0000 1.9717 1.9739 400.9430 401.5034 0.0877 -1.0000 -1.0000 1040209 1599912650.10 151.4557 60.0014 32.0000 1.9702 1.9725 400.8630 401.4225 0.0875 -1.0000 -1.0000 1040271 1599912650.20 151.4557 60.0014 32.0000 1.9702 1.9725 400.8783 401.4379 0.0876 -1.0000 -1.0000 1040334 1599912650.30 151.4557 60.0014 32.0000 1.9708 1.9731 400.8754 401.4354 0.0876 -1.0000 -1.0000 1040412 1599912650.40 151.4557 60.0014 32.0000 1.9707 1.9730 400.9539 401.5130 0.0875 -1.0000 -1.0000 1040474 1599912650.50 151.4557 60.0014 32.0000 1.9714 1.9737 400.8278 401.3876 0.0876 -1.0000 -1.0000 1040537 1599912650.60 151.4557 60.0014 32.0000 1.9704 1.9726 400.8292 401.3893 0.0877 -1.0000 -1.0000 1040615 1599912650.70 151.4557 60.0014 32.0000 1.9705 1.9727 400.9166 401.4767 0.0876 -1.0000 -1.0000 1041177 1599912650.80 151.4557 60.0014 32.0000 1.9712 1.9735 400.8569 401.4169 0.0876 -1.0000 -1.0000 1041302 1599912650.90 151.4557 60.0014 32.0000 1.9712 1.9735 400.9053 401.4662 0.0878 -1.0000 -1.0000 1041412 1599912651.00 151.4557 60.0014 32.0000 1.9711 1.9733 400.8859 401.4467 0.0878 -1.0000 -1.0000 1041474 1599912651.10 151.5270 60.0014 32.0000 1.9709 1.9732 400.8811 401.4416 0.0877 -1.0000 -1.0000 1041537 1599912651.20 151.5270 60.0014 32.0000 1.9714 1.9736 400.9707 401.5286 0.0874 -1.0000 -1.0000 1041599 1599912651.30 151.5270 60.0014 32.0000 1.9710 1.9732 400.8321 401.3926 0.0877 -1.0000 -1.0000 1041662 1599912651.40 151.5270 60.0014 32.0000 1.9716 1.9739 400.8818 401.4421 0.0876 -1.0000 -1.0000 1041724 1599912651.50 151.5270 60.0014 32.0000 1.9712 1.9735 400.9050 401.4664 0.0878 -1.0000 -1.0000 1041802 1599912651.60 151.5099 60.0014 32.0000 1.9708 1.9730 400.8799 401.4396 0.0876 -1.0000 -1.0000 1041865 1599912651.70 151.4922 60.0014 32.0000 1.9707 1.9730 400.8866 401.4457 0.0875 -1.0000 -1.0000 1041943 1599912651.80 151.4922 60.0014 32.0000 1.9706 1.9728 400.8486 401.4089 0.0877 -1.0000 -1.0000 1042005 1599912651.90 151.4922 60.0014 32.0000 1.9713 1.9735 400.8874 401.4469 0.0876 -1.0000 -1.0000 1042068 1599912652.00 151.4922 60.0014 32.0000 1.9715 1.9738 400.8241 401.3842 0.0877 -1.0000 -1.0000 1042130 1599912652.10 151.4922 60.0014 32.0000 1.9708 1.9731 400.8726 401.4322 0.0875 -1.0000 -1.0000 1042193 1599912652.20 151.4768 60.0014 32.0000 1.9710 1.9733 400.8767 401.4356 0.0875 -1.0000 -1.0000 1042380 1599912652.30 151.4768 60.0014 32.0000 1.9711 1.9734 400.8337 401.3942 0.0877 -1.0000 -1.0000 1042443 1599912652.40 151.4768 60.0014 32.0000 1.9719 1.9742 400.8206 401.3803 0.0876 -1.0000 -1.0000 1042505 1599912652.50 151.4768 60.0014 32.0000 1.9713 1.9736 400.9020 401.4623 0.0877 -1.0000 -1.0000 1042568 1599912652.60 151.4768 60.0014 32.0000 1.9709 1.9732 400.8536 401.4141 0.0877 -1.0000 -1.0000 1042646 1599912652.70 151.4917 60.0014 32.0000 1.9713 1.9735 400.8891 401.4494 0.0877 -1.0000 -1.0000 1042927 1599912652.80 151.5223 60.0014 32.0000 1.9709 1.9731 400.8614 401.4213 0.0876 -1.0000 -1.0000 1042989 1599912652.90 151.5223 60.0014 32.0000 1.9712 1.9735 400.8872 401.4469 0.0876 -1.0000 -1.0000 1043067 1599912653.00 151.5223 60.0014 32.0000 1.9713 1.9736 400.8563 401.4159 0.0876 -1.0000 -1.0000 1043130 1599912653.10 151.5223 60.0014 32.0000 1.9714 1.9736 400.8761 401.4355 0.0875 -1.0000 -1.0000 1043192 1599912653.20 151.5223 60.0014 32.0000 1.9713 1.9736 400.7601 401.3196 0.0876 -1.0000 -1.0000 1043380 1599912653.30 151.4784 60.0014 32.0000 1.9708 1.9731 400.8682 401.4275 0.0876 -1.0000 -1.0000 1043442 1599912653.40 151.4784 60.0014 32.0000 1.9711 1.9734 400.8815 401.4424 0.0878 -1.0000 -1.0000 1043505 1599912653.50 151.4784 60.0014 32.0000 1.9714 1.9736 400.9016 401.4623 0.0877 -1.0000 -1.0000 1043583 1599912653.60 151.4784 60.0014 32.0000 1.9715 1.9737 400.8613 401.4214 0.0876 -1.0000 -1.0000 1043646 1599912653.70 151.4784 60.0014 32.0000 1.9712 1.9735 400.8952 401.4553 0.0877 -1.0000 -1.0000 1044395 1599912653.80 151.4843 60.0014 32.0000 1.9708 1.9731 400.8305 401.3904 0.0876 -1.0000 -1.0000 1044458 1599912653.90 151.4868 60.0014 32.0000 1.9709 1.9731 400.8858 401.4464 0.0878 -1.0000 -1.0000 1044520 1599912654.00 151.4868 60.0014 32.0000 1.9712 1.9734 400.8712 401.4315 0.0876 -1.0000 -1.0000 1044598 1599912654.10 151.4868 60.0014 32.0000 1.9716 1.9739 400.8643 401.4249 0.0877 -1.0000 -1.0000 1044661 1599912654.20 151.4868 60.0014 32.0000 1.9712 1.9734 400.8416 401.4016 0.0877 -1.0000 -1.0000 1044848 1599912654.30 151.4868 60.0014 32.0000 1.9714 1.9737 400.8772 401.4371 0.0876 -1.0000 -1.0000 1044926 1599912654.40 151.4934 60.0014 32.0000 1.9712 1.9734 400.8809 401.4408 0.0877 -1.0000 -1.0000 1044989 1599912654.50 151.4934 60.0014 32.0000 1.9715 1.9738 400.8867 401.4479 0.0878 -1.0000 -1.0000 1045051 1599912654.60 151.4934 60.0014 32.0000 1.9714 1.9737 400.8533 401.4139 0.0878 -1.0000 -1.0000 1045129 1599912654.70 151.4934 60.0014 32.0000 1.9718 1.9741 400.8372 401.3978 0.0877 -1.0000 -1.0000 1045192 1599912654.80 151.4934 60.0014 32.0000 1.9716 1.9738 400.9066 401.4664 0.0876 -1.0000 -1.0000 1045254 1599912654.90 151.4877 60.0011 32.0000 1.9712 1.9735 400.9072 401.4680 0.0878 -1.0000 -1.0000 1045333 1599912655.00 151.4877 60.0011 32.0000 1.9710 1.9732 400.8644 401.4252 0.0877 -1.0000 -1.0000 1045395 1599912655.10 151.4877 60.0011 32.0000 1.9714 1.9737 400.8573 401.4178 0.0877 -1.0000 -1.0000 1045442 1599912655.20 151.4877 60.0011 32.0000 1.9711 1.9733 400.8876 401.4477 0.0876 -1.0000 -1.0000 1045520 1599912655.30 151.4877 60.0011 32.0000 1.9705 1.9727 400.8206 401.3803 0.0876 -1.0000 -1.0000 1045973 1599912655.40 151.4920 60.0011 32.0000 1.9712 1.9734 400.8497 401.4105 0.0878 -1.0000 -1.0000 1046036 1599912655.50 151.4948 60.0011 32.0000 1.9717 1.9739 400.8630 401.4226 0.0876 -1.0000 -1.0000 1046114 1599912655.60 151.4948 60.0011 32.0000 1.9717 1.9739 400.9324 401.4931 0.0877 -1.0000 -1.0000 1046176 1599912655.70 151.4948 60.0011 32.0000 1.9716 1.9738 400.8870 401.4465 0.0875 -1.0000 -1.0000 1046254 1599912655.80 151.4948 60.0011 32.0000 1.9713 1.9735 400.8527 401.4120 0.0876 -1.0000 -1.0000 1046317 1599912655.90 151.4948 60.0011 32.0000 1.9709 1.9732 400.8793 401.4392 0.0876 -1.0000 -1.0000 1046379 1599912656.00 151.4948 60.0011 32.0000 1.9708 1.9731 400.9668 401.5267 0.0876 -1.0000 -1.0000 1046442 1599912656.10 151.4948 60.0011 32.0000 1.9716 1.9738 400.8996 401.4599 0.0877 -1.0000 -1.0000 1046504 1599912656.20 151.4948 60.0011 32.0000 1.9713 1.9735 400.9225 401.4833 0.0878 -1.0000 -1.0000 1046567 1599912656.30 151.4948 60.0011 32.0000 1.9712 1.9735 400.9120 401.4717 0.0876 -1.0000 -1.0000 1046645 1599912656.40 151.4948 60.0011 32.0000 1.9716 1.9738 400.8850 401.4456 0.0877 -1.0000 -1.0000 1046707 1599912656.50 151.4672 60.0011 32.0000 1.9715 1.9738 400.9053 401.4658 0.0877 -1.0000 -1.0000 1046770 1599912656.60 151.4595 60.0011 32.0000 1.9716 1.9739 400.9567 401.5176 0.0877 -1.0000 -1.0000 1046848 1599912656.70 151.4595 60.0011 32.0000 1.9714 1.9737 400.8765 401.4365 0.0877 -1.0000 -1.0000 1046910 1599912656.80 151.4595 60.0011 32.0000 1.9712 1.9735 400.8955 401.4548 0.0875 -1.0000 -1.0000 1046973 1599912656.90 151.4595 60.0011 32.0000 1.9706 1.9729 400.8508 401.4106 0.0876 -1.0000 -1.0000 1047035 1599912657.00 151.4595 60.0011 32.0000 1.9712 1.9735 400.8421 401.4021 0.0876 -1.0000 -1.0000 1047098 1599912657.10 151.4595 60.0011 32.0000 1.9711 1.9733 400.7728 401.3314 0.0875 -1.0000 -1.0000 1047160 1599912657.20 151.4595 60.0011 32.0000 1.9705 1.9728 400.9601 401.5208 0.0876 -1.0000 -1.0000 1047238 1599912657.30 151.4595 60.0011 32.0000 1.9709 1.9732 400.8612 401.4206 0.0876 -1.0000 -1.0000 1047301 1599912657.40 151.4595 60.0011 32.0000 1.9718 1.9740 400.8204 401.3788 0.0874 -1.0000 -1.0000 1047364 1599912657.50 151.4595 60.0011 32.0000 1.9705 1.9728 400.8896 401.4501 0.0878 -1.0000 -1.0000 1047442 1599912657.60 151.4912 60.0011 32.0000 1.9712 1.9734 400.8394 401.4003 0.0877 -1.0000 -1.0000 1047504 1599912657.70 151.4912 60.0011 32.0000 1.9713 1.9736 400.9010 401.4614 0.0877 -1.0000 -1.0000 1047566 1599912657.80 151.4912 60.0011 32.0000 1.9710 1.9733 400.8467 401.4061 0.0875 -1.0000 -1.0000 1047957 1599912657.90 151.4912 60.0011 32.0000 1.9712 1.9734 400.9278 401.4871 0.0875 -1.0000 -1.0000 1048035 1599912658.00 151.4912 60.0011 32.0000 1.9712 1.9735 400.9537 401.5135 0.0876 -1.0000 -1.0000 1048129 1599912658.10 151.4912 60.0011 32.0000 1.9713 1.9736 400.9016 401.4621 0.0877 -1.0000 -1.0000 1048191 1599912658.20 151.5179 60.0011 32.0000 1.9712 1.9735 400.9071 401.4674 0.0876 -1.0000 -1.0000 1048254 1599912658.30 151.5179 60.0011 32.0000 1.9701 1.9723 400.8432 401.4027 0.0876 -1.0000 -1.0000 1048332 1599912658.40 151.5179 60.0011 32.0000 1.9706 1.9728 400.8599 401.4201 0.0876 -1.0000 -1.0000 1048410 1599912658.50 151.5179 60.0011 32.0000 1.9711 1.9733 400.9353 401.4952 0.0876 -1.0000 -1.0000 1048472 1599912658.60 151.5179 60.0011 32.0000 1.9715 1.9738 400.9094 401.4698 0.0877 -1.0000 -1.0000 1048551 1599912658.70 151.5131 60.0011 32.0000 1.9713 1.9736 400.9409 401.5012 0.0877 -1.0000 -1.0000 1048613 1599912658.80 151.4827 60.0011 32.0000 1.9706 1.9729 400.8306 401.3914 0.0877 -1.0000 -1.0000 1048676 1599912658.90 151.4827 60.0011 32.0000 1.9710 1.9732 400.8991 401.4583 0.0875 -1.0000 -1.0000 1048972 1599912659.00 151.4827 60.0011 32.0000 1.9717 1.9740 400.8919 401.4528 0.0878 -1.0000 -1.0000 1049019 1599912659.10 151.4827 60.0011 32.0000 1.9716 1.9739 400.9438 401.5036 0.0876 -1.0000 -1.0000 1049097 1599912659.20 151.4827 60.0011 32.0000 1.9718 1.9741 400.8920 401.4516 0.0876 -1.0000 -1.0000 1049160 1599912659.30 151.5486 60.0011 32.0000 1.9713 1.9735 400.8438 401.4043 0.0877 -1.0000 -1.0000 1049222 1599912659.40 151.5486 60.0011 32.0000 1.9707 1.9730 400.9029 401.4630 0.0876 -1.0000 -1.0000 1049457 1599912659.50 151.5486 60.0011 32.0000 1.9713 1.9736 400.9208 401.4806 0.0875 -1.0000 -1.0000 1049519 1599912659.60 151.5486 60.0011 32.0000 1.9716 1.9738 400.9093 401.4691 0.0876 -1.0000 -1.0000 1049582 1599912659.70 151.5486 60.0011 32.0000 1.9714 1.9737 400.8774 401.4384 0.0877 -1.0000 -1.0000 1049660 1599912659.80 151.5536 60.0010 32.0000 1.9719 1.9742 400.8822 401.4420 0.0876 -1.0000 -1.0000 1049722 1599912659.90 151.5593 60.0009 32.0000 1.9712 1.9734 400.8702 401.4297 0.0875 -1.0000 -1.0000 1049956 1599912660.00 151.5593 60.0009 32.0000 1.9721 1.9744 400.8769 401.4358 0.0874 -1.0000 -1.0000 1050035 1599912660.10 151.5593 60.0009 32.0000 1.9714 1.9737 400.9458 401.5053 0.0876 -1.0000 -1.0000 1050097 1599912660.20 151.5593 60.0009 32.0000 1.9716 1.9738 400.8449 401.4049 0.0877 -1.0000 -1.0000 1050160 1599912660.30 151.5593 60.0009 32.0000 1.9709 1.9732 400.9131 401.4739 0.0877 -1.0000 -1.0000 1050222 1599912660.40 151.5593 60.0009 32.0000 1.9716 1.9738 400.8851 401.4449 0.0876 -1.0000 -1.0000 1050503 1599912660.50 151.5471 60.0009 32.0000 1.9715 1.9738 400.8795 401.4399 0.0877 -1.0000 -1.0000 1050566 1599912660.60 151.4802 60.0009 32.0000 1.9716 1.9739 400.9172 401.4777 0.0877 -1.0000 -1.0000 1050644 1599912660.70 151.4802 60.0009 32.0000 1.9706 1.9729 400.8412 401.4022 0.0878 -1.0000 -1.0000 1050706 1599912660.80 151.4802 60.0009 32.0000 1.9708 1.9731 400.8296 401.3895 0.0876 -1.0000 -1.0000 1050769 1599912660.90 151.4802 60.0009 32.0000 1.9705 1.9728 400.8473 401.4068 0.0876 -1.0000 -1.0000 1050847 1599912661.00 151.4802 60.0009 32.0000 1.9714 1.9737 400.7998 401.3599 0.0877 -1.0000 -1.0000 1050909 1599912661.10 151.4551 60.0009 32.0000 1.9709 1.9732 400.9755 401.5365 0.0878 -1.0000 -1.0000 1050972 1599912661.20 151.4551 60.0009 32.0000 1.9717 1.9739 400.8808 401.4412 0.0876 -1.0000 -1.0000 1051050 1599912661.30 151.4551 60.0009 32.0000 1.9710 1.9733 400.8425 401.4024 0.0876 -1.0000 -1.0000 1051112 1599912661.40 151.4551 60.0009 32.0000 1.9706 1.9728 400.8081 401.3678 0.0876 -1.0000 -1.0000 1051175 1599912661.50 151.4551 60.0009 32.0000 1.9709 1.9732 400.9251 401.4846 0.0875 -1.0000 -1.0000 1051472 1599912661.60 151.4679 60.0009 32.0000 1.9711 1.9733 400.9322 401.4924 0.0877 -1.0000 -1.0000 1051534 1599912661.70 151.4800 60.0009 32.0000 1.9714 1.9736 400.8276 401.3879 0.0876 -1.0000 -1.0000 1051597 1599912661.80 151.4800 60.0009 32.0000 1.9720 1.9743 400.8719 401.4316 0.0876 -1.0000 -1.0000 1051659 1599912661.90 151.4800 60.0009 32.0000 1.9715 1.9737 400.8795 401.4390 0.0875 -1.0000 -1.0000 1051722 1599912662.00 151.4800 60.0009 32.0000 1.9714 1.9737 400.8839 401.4435 0.0876 -1.0000 -1.0000 1052175 1599912662.10 151.4800 60.0009 32.0000 1.9714 1.9737 400.8692 401.4290 0.0876 -1.0000 -1.0000 1052237 1599912662.20 151.4803 60.0009 32.0000 1.9719 1.9741 400.8392 401.3994 0.0877 -1.0000 -1.0000 1052300 1599912662.30 151.4803 60.0009 32.0000 1.9708 1.9730 400.8773 401.4381 0.0877 -1.0000 -1.0000 1052362 1599912662.40 151.4803 60.0009 32.0000 1.9711 1.9734 400.7859 401.3449 0.0875 -1.0000 -1.0000 1052425 1599912662.50 151.4803 60.0009 32.0000 1.9712 1.9735 400.8374 401.3980 0.0877 -1.0000 -1.0000 1052659 1599912662.60 151.4803 60.0009 32.0000 1.9716 1.9738 400.8416 401.4018 0.0877 -1.0000 -1.0000 1052721 1599912662.70 151.4803 60.0009 32.0000 1.9717 1.9740 400.8969 401.4562 0.0875 -1.0000 -1.0000 1052784 1599912662.80 151.4860 60.0009 32.0000 1.9712 1.9735 400.8987 401.4589 0.0877 -1.0000 -1.0000 1052846 1599912662.90 151.5157 60.0009 32.0000 1.9720 1.9742 400.8439 401.4037 0.0876 -1.0000 -1.0000 1052925 1599912663.00 151.5157 60.0009 32.0000 1.9716 1.9739 400.9368 401.4962 0.0875 -1.0000 -1.0000 1053143 1599912663.10 151.5157 60.0009 32.0000 1.9719 1.9742 400.9080 401.4681 0.0876 -1.0000 -1.0000 1053206 1599912663.20 151.5157 60.0009 32.0000 1.9714 1.9737 400.8773 401.4373 0.0876 -1.0000 -1.0000 1053284 1599912663.30 151.5519 60.0009 32.0000 1.9717 1.9740 400.8872 401.4461 0.0875 -1.0000 -1.0000 1053346 1599912663.40 151.5519 60.0009 32.0000 1.9713 1.9736 400.8920 401.4522 0.0877 -1.0000 -1.0000 1053409 1599912663.50 151.5519 60.0009 32.0000 1.9721 1.9744 400.8453 401.4051 0.0876 -1.0000 -1.0000 1053659 1599912663.60 151.5519 60.0009 32.0000 1.9719 1.9741 400.8534 401.4134 0.0876 -1.0000 -1.0000 1053706 1599912663.70 151.5519 60.0009 32.0000 1.9713 1.9736 400.9121 401.4729 0.0878 -1.0000 -1.0000 1053784 1599912663.80 151.5519 60.0009 32.0000 1.9713 1.9735 400.8422 401.4024 0.0876 -1.0000 -1.0000 1053846 1599912663.90 151.5519 60.0009 32.0000 1.9710 1.9732 400.8834 401.4433 0.0875 -1.0000 -1.0000 1053909 1599912664.00 151.5519 60.0009 32.0000 1.9708 1.9731 400.9365 401.4951 0.0874 -1.0000 -1.0000 1054159 1599912664.10 151.5013 60.0009 32.0000 1.9716 1.9739 400.8630 401.4234 0.0877 -1.0000 -1.0000 1054221 1599912664.20 151.5013 60.0009 32.0000 1.9718 1.9741 400.8430 401.4028 0.0877 -1.0000 -1.0000 1054284 1599912664.30 151.5013 60.0009 32.0000 1.9716 1.9739 400.9037 401.4642 0.0877 -1.0000 -1.0000 1054362 1599912664.40 151.5013 60.0009 32.0000 1.9714 1.9736 400.8934 401.4541 0.0877 -1.0000 -1.0000 1054424 1599912664.50 151.5013 60.0009 32.0000 1.9710 1.9733 400.8413 401.4013 0.0877 -1.0000 -1.0000 1054487 1599912664.60 151.5051 60.0004 32.0000 1.9710 1.9733 400.8424 401.4023 0.0876 -1.0000 -1.0000 1054908 1599912664.70 151.5051 60.0004 32.0000 1.9717 1.9740 400.8671 401.4273 0.0877 -1.0000 -1.0000 1054971 1599912664.80 151.5051 60.0004 32.0000 1.9705 1.9727 400.8794 401.4393 0.0876 -1.0000 -1.0000 1055033 1599912664.90 151.5051 60.0004 32.0000 1.9712 1.9734 400.8703 401.4307 0.0877 -1.0000 -1.0000 1055112 1599912665.00 151.5051 60.0004 32.0000 1.9714 1.9737 400.9423 401.5033 0.0878 -1.0000 -1.0000 1055174 1599912665.10 151.5152 60.0004 32.0000 1.9716 1.9738 400.8446 401.4054 0.0877 -1.0000 -1.0000 1055237 1599912665.20 151.5277 60.0004 32.0000 1.9720 1.9742 400.8833 401.4432 0.0876 -1.0000 -1.0000 1055315 1599912665.30 151.5277 60.0004 32.0000 1.9719 1.9741 400.8624 401.4217 0.0875 -1.0000 -1.0000 1055377 1599912665.40 151.5277 60.0004 32.0000 1.9716 1.9739 400.8646 401.4242 0.0876 -1.0000 -1.0000 1055440 1599912665.50 151.5277 60.0004 32.0000 1.9716 1.9739 400.7833 401.3438 0.0878 -1.0000 -1.0000 1055502 1599912665.60 151.5277 60.0004 32.0000 1.9715 1.9738 400.9113 401.4716 0.0877 -1.0000 -1.0000 1055627 1599912665.70 151.4915 60.0004 32.0000 1.9726 1.9748 400.8939 401.4541 0.0876 -1.0000 -1.0000 1055705 1599912665.80 151.4915 60.0004 32.0000 1.9712 1.9735 400.9072 401.4662 0.0875 -1.0000 -1.0000 1055768 1599912665.90 151.4915 60.0004 32.0000 1.9724 1.9746 400.8559 401.4157 0.0876 -1.0000 -1.0000 1055830 1599912666.00 151.4915 60.0004 32.0000 1.9716 1.9739 400.8994 401.4587 0.0875 -1.0000 -1.0000 1055908 1599912666.10 151.4915 60.0004 32.0000 1.9716 1.9739 400.9340 401.4938 0.0876 -1.0000 -1.0000 1056236 1599912666.20 151.5077 60.0004 32.0000 1.9716 1.9738 400.9071 401.4671 0.0877 -1.0000 -1.0000 1056299 1599912666.30 151.5130 60.0004 32.0000 1.9716 1.9738 400.8402 401.4003 0.0876 -1.0000 -1.0000 1056361 1599912666.40 151.5130 60.0004 32.0000 1.9710 1.9732 400.9330 401.4938 0.0877 -1.0000 -1.0000 1056424 1599912666.50 151.5130 60.0004 32.0000 1.9714 1.9736 400.8151 401.3744 0.0875 -1.0000 -1.0000 1056486 1599912666.60 151.5130 60.0004 32.0000 1.9711 1.9734 400.8843 401.4435 0.0875 -1.0000 -1.0000 1056736 1599912666.70 151.5130 60.0004 32.0000 1.9713 1.9736 400.8652 401.4261 0.0878 -1.0000 -1.0000 1056799 1599912666.80 151.4481 60.0004 32.0000 1.9710 1.9732 400.8646 401.4255 0.0877 -1.0000 -1.0000 1056861 1599912666.90 151.4481 60.0004 32.0000 1.9710 1.9732 400.8610 401.4212 0.0876 -1.0000 -1.0000 1056924 1599912667.00 151.4481 60.0004 32.0000 1.9709 1.9732 400.9136 401.4735 0.0876 -1.0000 -1.0000 1056986 1599912667.10 151.4481 60.0004 32.0000 1.9714 1.9737 400.8812 401.4412 0.0876 -1.0000 -1.0000 1057189 1599912667.20 151.4481 60.0004 32.0000 1.9719 1.9742 400.8566 401.4170 0.0877 -1.0000 -1.0000 1057267 1599912667.30 151.4481 60.0004 32.0000 1.9717 1.9739 400.9034 401.4639 0.0877 -1.0000 -1.0000 1057330 1599912667.40 151.4481 60.0004 32.0000 1.9705 1.9728 400.8660 401.4270 0.0878 -1.0000 -1.0000 1057392 1599912667.50 151.5125 60.0004 32.0000 1.9712 1.9735 400.8859 401.4454 0.0875 -1.0000 -1.0000 1057470 1599912667.60 151.5125 60.0004 32.0000 1.9718 1.9740 400.8521 401.4119 0.0876 -1.0000 -1.0000 1057533 1599912667.70 151.5125 60.0004 32.0000 1.9716 1.9739 400.9435 401.5031 0.0875 -1.0000 -1.0000 1057720 1599912667.80 151.5055 60.0004 32.0000 1.9715 1.9737 400.9049 401.4647 0.0876 -1.0000 -1.0000 1057767 1599912667.90 151.4845 60.0004 32.0000 1.9705 1.9727 400.8754 401.4351 0.0876 -1.0000 -1.0000 1057830 1599912668.00 151.4845 60.0004 32.0000 1.9708 1.9731 400.8300 401.3902 0.0877 -1.0000 -1.0000 1057908 1599912668.10 151.4845 60.0004 32.0000 1.9714 1.9736 400.8801 401.4406 0.0877 -1.0000 -1.0000 1057970 1599912668.20 151.4845 60.0004 32.0000 1.9716 1.9739 400.9060 401.4662 0.0877 -1.0000 -1.0000 1058283 1599912668.30 151.4845 60.0004 32.0000 1.9712 1.9735 400.8995 401.4598 0.0877 -1.0000 -1.0000 1058361 1599912668.40 151.5117 60.0004 32.0000 1.9709 1.9731 400.8837 401.4440 0.0877 -1.0000 -1.0000 1058423 1599912668.50 151.5117 60.0004 32.0000 1.9710 1.9733 400.8592 401.4196 0.0877 -1.0000 -1.0000 1058486 1599912668.60 151.5117 60.0004 32.0000 1.9707 1.9730 400.8254 401.3860 0.0877 -1.0000 -1.0000 1058548 1599912668.70 151.5117 60.0004 32.0000 1.9708 1.9730 400.8456 401.4056 0.0876 -1.0000 -1.0000 1059204 1599912668.80 151.5117 60.0004 32.0000 1.9712 1.9735 400.8447 401.4054 0.0878 -1.0000 -1.0000 1059267 1599912668.90 151.5208 60.0004 32.0000 1.9707 1.9730 400.9200 401.4805 0.0877 -1.0000 -1.0000 1059329 1599912669.00 151.5258 60.0004 32.0000 1.9713 1.9736 400.9160 401.4766 0.0877 -1.0000 -1.0000 1059392 1599912669.10 151.5258 60.0004 32.0000 1.9707 1.9730 400.8694 401.4306 0.0878 -1.0000 -1.0000 1059454 1599912669.20 151.5258 60.0004 32.0000 1.9716 1.9739 400.8479 401.4096 0.0879 -1.0000 -1.0000 1059532 1599912669.30 151.5258 60.0004 32.0000 1.9714 1.9737 400.8723 401.4328 0.0877 -1.0000 -1.0000 1059595 1599912669.40 151.5259 60.0004 32.0000 1.9715 1.9737 400.9004 401.4613 0.0878 -1.0000 -1.0000 1059673 1599912669.50 151.5312 60.0004 32.0000 1.9709 1.9732 400.9284 401.4885 0.0876 -1.0000 -1.0000 1059751 1599912669.60 151.5312 60.0004 32.0000 1.9717 1.9740 400.8349 401.3948 0.0877 -1.0000 -1.0000 1059814 1599912669.70 151.5312 60.0004 32.0000 1.9717 1.9739 400.8830 401.4420 0.0875 -1.0000 -1.0000 1059923 1599912669.80 151.5312 60.0004 32.0000 1.9719 1.9742 400.8278 401.3877 0.0876 -1.0000 -1.0000 1059985 1599912669.90 151.5312 60.0004 32.0000 1.9719 1.9742 400.8457 401.4056 0.0876 -1.0000 -1.0000 1100048 1599912670.00 151.4575 60.0000 32.0000 1.9713 1.9735 400.8019 401.3617 0.0876 -1.0000 -1.0000 1100126 1599912670.10 151.5018 59.9999 32.0000 1.9704 1.9727 400.8417 401.4015 0.0876 -1.0000 -1.0000 1100189 1599912670.20 151.5018 59.9999 32.0000 1.9715 1.9738 400.9332 401.4937 0.0877 -1.0000 -1.0000 1100407 1599912670.30 151.5018 59.9999 32.0000 1.9717 1.9739 400.9258 401.4859 0.0876 -1.0000 -1.0000 1100485 1599912670.40 151.5018 59.9999 32.0000 1.9714 1.9737 400.8766 401.4369 0.0877 -1.0000 -1.0000 1100548 1599912670.50 151.5018 59.9999 32.0000 1.9712 1.9735 400.8190 401.3790 0.0876 -1.0000 -1.0000 1100610 1599912670.60 151.5018 59.9999 32.0000 1.9709 1.9731 400.8497 401.4090 0.0876 -1.0000 -1.0000 1100673 1599912670.70 151.5018 59.9999 32.0000 1.9710 1.9733 400.8361 401.3959 0.0876 -1.0000 -1.0000 1100907 1599912670.80 151.5018 59.9999 32.0000 1.9717 1.9740 400.8321 401.3921 0.0876 -1.0000 -1.0000 1100970 1599912670.90 151.5018 59.9999 32.0000 1.9714 1.9737 400.8655 401.4248 0.0876 -1.0000 -1.0000 1101048 1599912671.00 151.5018 59.9999 32.0000 1.9711 1.9733 400.7984 401.3586 0.0877 -1.0000 -1.0000 1101110 1599912671.10 151.5519 59.9999 32.0000 1.9713 1.9736 400.8956 401.4565 0.0877 -1.0000 -1.0000 1101173 1599912671.20 151.5519 59.9999 32.0000 1.9722 1.9744 400.8665 401.4268 0.0877 -1.0000 -1.0000 1101469 1599912671.30 151.5519 59.9999 32.0000 1.9717 1.9740 400.9184 401.4782 0.0876 -1.0000 -1.0000 1101532 1599912671.40 151.5519 59.9999 32.0000 1.9717 1.9740 400.8242 401.3842 0.0876 -1.0000 -1.0000 1101594 1599912671.50 151.5519 59.9999 32.0000 1.9707 1.9730 400.8653 401.4250 0.0876 -1.0000 -1.0000 1101657 1599912671.60 151.5519 59.9999 32.0000 1.9712 1.9735 400.9066 401.4661 0.0875 -1.0000 -1.0000 1101719 1599912671.70 151.5509 59.9999 32.0000 1.9717 1.9739 400.8376 401.3972 0.0876 -1.0000 -1.0000 1102719 1599912671.80 151.5509 59.9999 32.0000 1.9712 1.9734 400.8145 401.3752 0.0878 -1.0000 -1.0000 1102782 1599912671.90 151.5509 59.9999 32.0000 1.9716 1.9739 401.0054 401.5657 0.0876 -1.0000 -1.0000 1102844 1599912672.00 151.5509 59.9999 32.0000 1.9718 1.9741 400.8875 401.4476 0.0876 -1.0000 -1.0000 1102922 1599912672.10 151.5509 59.9999 32.0000 1.9709 1.9731 400.8450 401.4052 0.0877 -1.0000 -1.0000 1102985 1599912672.20 151.5393 59.9999 32.0000 1.9710 1.9733 400.7199 401.2806 0.0878 -1.0000 -1.0000 1103047 1599912672.30 151.4502 59.9999 32.0000 1.9711 1.9733 400.7399 401.3003 0.0877 -1.0000 -1.0000 1103125 1599912672.40 151.4502 59.9999 32.0000 1.9709 1.9732 400.8109 401.3715 0.0878 -1.0000 -1.0000 1103188 1599912672.50 151.4502 59.9999 32.0000 1.9707 1.9730 400.8654 401.4261 0.0877 -1.0000 -1.0000 1103250 1599912672.60 151.4502 59.9999 32.0000 1.9707 1.9729 400.8565 401.4166 0.0877 -1.0000 -1.0000 1103313 1599912672.70 151.4502 59.9999 32.0000 1.9715 1.9737 400.7960 401.3570 0.0878 -1.0000 -1.0000 1103375 1599912672.80 151.4572 59.9999 32.0000 1.9719 1.9742 400.9259 401.4870 0.0878 -1.0000 -1.0000 1103453 1599912672.90 151.4572 59.9999 32.0000 1.9713 1.9735 400.8096 401.3698 0.0877 -1.0000 -1.0000 1103516 1599912673.00 151.4572 59.9999 32.0000 1.9714 1.9736 400.8562 401.4164 0.0877 -1.0000 -1.0000 1103578 1599912673.10 151.4572 59.9999 32.0000 1.9715 1.9738 400.7856 401.3460 0.0876 -1.0000 -1.0000 1103641 1599912673.20 151.4572 59.9999 32.0000 1.9711 1.9734 400.9143 401.4738 0.0876 -1.0000 -1.0000 1103719 1599912673.30 151.4626 59.9999 32.0000 1.9718 1.9741 400.9403 401.5013 0.0878 -1.0000 -1.0000 1103781 1599912673.40 151.4953 59.9999 32.0000 1.9718 1.9741 400.8726 401.4334 0.0877 -1.0000 -1.0000 1103844 1599912673.50 151.4953 59.9999 32.0000 1.9713 1.9736 400.8571 401.4172 0.0877 -1.0000 -1.0000 1103922 1599912673.60 151.4953 59.9999 32.0000 1.9715 1.9737 400.9069 401.4672 0.0877 -1.0000 -1.0000 1103984 1599912673.70 151.4953 59.9999 32.0000 1.9709 1.9732 400.8248 401.3852 0.0877 -1.0000 -1.0000 1104047 1599912673.80 151.4953 59.9999 32.0000 1.9715 1.9737 400.8589 401.4189 0.0876 -1.0000 -1.0000 1104109 1599912673.90 151.4953 59.9999 32.0000 1.9716 1.9738 400.9221 401.4823 0.0877 -1.0000 -1.0000 1104172 1599912674.00 151.4953 59.9999 32.0000 1.9709 1.9732 400.8817 401.4415 0.0876 -1.0000 -1.0000 1104250 1599912674.10 151.4953 59.9999 32.0000 1.9719 1.9742 400.8327 401.3929 0.0877 -1.0000 -1.0000 1104312 1599912674.20 151.4953 59.9999 32.0000 1.9714 1.9737 400.8804 401.4407 0.0876 -1.0000 -1.0000 1104375 1599912674.30 151.4953 59.9999 32.0000 1.9716 1.9739 400.8825 401.4426 0.0877 -1.0000 -1.0000 1104453 1599912674.40 151.4953 59.9999 32.0000 1.9714 1.9737 400.8810 401.4420 0.0878 -1.0000 -1.0000 1104516 1599912674.50 151.4931 59.9999 32.0000 1.9714 1.9737 400.8595 401.4200 0.0877 -1.0000 -1.0000 1104578 1599912674.60 151.4931 59.9999 32.0000 1.9715 1.9738 400.9310 401.4918 0.0878 -1.0000 -1.0000 1104641 1599912674.70 151.4931 59.9999 32.0000 1.9711 1.9733 400.8478 401.4084 0.0877 -1.0000 -1.0000 1104703 1599912674.80 151.4931 59.9999 32.0000 1.9713 1.9736 400.9775 401.5385 0.0877 -1.0000 -1.0000 1105531 1599912674.90 151.4931 59.9999 32.0000 1.9712 1.9735 400.8595 401.4197 0.0876 -1.0000 -1.0000 1105609 1599912675.00 151.4931 59.9999 32.0000 1.9713 1.9736 400.8934 401.4536 0.0877 -1.0000 -1.0000 1105672 1599912675.10 151.5156 60.0008 32.0000 1.9711 1.9734 400.8427 401.4035 0.0878 -1.0000 -1.0000 1105734 1599912675.20 151.5156 60.0008 32.0000 1.9713 1.9736 400.8535 401.4141 0.0877 -1.0000 -1.0000 1105812 1599912675.30 151.5156 60.0008 32.0000 1.9710 1.9732 400.8526 401.4126 0.0876 -1.0000 -1.0000 1105875 1599912675.40 151.5156 60.0008 32.0000 1.9715 1.9738 400.8661 401.4262 0.0876 -1.0000 -1.0000 1105937 1599912675.50 151.5156 60.0008 32.0000 1.9710 1.9733 400.8614 401.4216 0.0878 -1.0000 -1.0000 1106000 1599912675.60 151.4850 60.0008 32.0000 1.9712 1.9734 400.8392 401.3986 0.0876 -1.0000 -1.0000 1106062 1599912675.70 151.4850 60.0008 32.0000 1.9708 1.9731 400.8603 401.4208 0.0877 -1.0000 -1.0000 1106140 1599912675.80 151.4850 60.0008 32.0000 1.9719 1.9742 400.8588 401.4197 0.0878 -1.0000 -1.0000 1106203 1599912675.90 151.4850 60.0008 32.0000 1.9716 1.9738 400.8292 401.3907 0.0879 -1.0000 -1.0000 1106265 1599912676.00 151.4850 60.0008 32.0000 1.9712 1.9735 400.9146 401.4759 0.0878 -1.0000 -1.0000 1106343 1599912676.10 151.5000 60.0008 32.0000 1.9715 1.9738 400.8458 401.4073 0.0879 -1.0000 -1.0000 1106406 1599912676.20 151.5225 60.0008 32.0000 1.9717 1.9740 400.9126 401.4725 0.0876 -1.0000 -1.0000 1106468 1599912676.30 151.5225 60.0008 32.0000 1.9715 1.9738 400.8377 401.3972 0.0875 -1.0000 -1.0000 1106531 1599912676.40 151.5225 60.0008 32.0000 1.9718 1.9741 400.8587 401.4193 0.0878 -1.0000 -1.0000 1106593 1599912676.50 151.5225 60.0008 32.0000 1.9710 1.9733 400.9084 401.4699 0.0878 -1.0000 -1.0000 1106656 1599912676.60 151.5225 60.0008 32.0000 1.9709 1.9732 400.8755 401.4359 0.0877 -1.0000 -1.0000 1106734 1599912676.70 151.5225 60.0008 32.0000 1.9712 1.9735 400.8620 401.4224 0.0877 -1.0000 -1.0000 1106796 1599912676.80 151.5225 60.0008 32.0000 1.9718 1.9740 400.9679 401.5285 0.0877 -1.0000 -1.0000 1106859 1599912676.90 151.5057 60.0008 32.0000 1.9721 1.9743 400.9086 401.4684 0.0876 -1.0000 -1.0000 1107765 1599912677.00 151.5057 60.0008 32.0000 1.9712 1.9735 400.8829 401.4433 0.0877 -1.0000 -1.0000 1107827 1599912677.10 151.5057 60.0008 32.0000 1.9710 1.9733 400.9001 401.4609 0.0878 -1.0000 -1.0000 1107921 1599912677.20 151.5057 60.0008 32.0000 1.9716 1.9739 400.9026 401.4629 0.0876 -1.0000 -1.0000 1107999 1599912677.30 151.5057 60.0008 32.0000 1.9708 1.9730 400.9366 401.4983 0.0879 -1.0000 -1.0000 1108187 1599912677.40 151.5057 60.0008 32.0000 1.9723 1.9746 400.8018 401.3625 0.0877 -1.0000 -1.0000 1108265 1599912677.50 151.5057 60.0008 32.0000 1.9719 1.9742 400.8662 401.4267 0.0877 -1.0000 -1.0000 1108343 1599912677.60 151.5057 60.0008 32.0000 1.9716 1.9739 400.9230 401.4826 0.0876 -1.0000 -1.0000 1108405 1599912677.70 151.5057 60.0008 32.0000 1.9710 1.9732 400.9140 401.4741 0.0876 -1.0000 -1.0000 1108483 1599912677.80 151.4563 60.0008 32.0000 1.9712 1.9735 400.8405 401.4001 0.0876 -1.0000 -1.0000 1108546 1599912677.90 151.4563 60.0008 32.0000 1.9714 1.9736 400.8713 401.4313 0.0876 -1.0000 -1.0000 1108608 1599912678.00 151.4563 60.0008 32.0000 1.9719 1.9741 400.8540 401.4138 0.0876 -1.0000 -1.0000 1108687 1599912678.10 151.4563 60.0008 32.0000 1.9709 1.9732 400.8833 401.4440 0.0877 -1.0000 -1.0000 1108749 1599912678.20 151.4563 60.0008 32.0000 1.9710 1.9733 400.8352 401.3957 0.0877 -1.0000 -1.0000 1108811 1599912678.30 151.4563 60.0008 32.0000 1.9714 1.9737 400.8798 401.4396 0.0875 -1.0000 -1.0000 1108874 1599912678.40 151.5424 60.0008 32.0000 1.9715 1.9738 400.9063 401.4680 0.0880 -1.0000 -1.0000 1108936 1599912678.50 151.5424 60.0008 32.0000 1.9716 1.9739 400.8920 401.4517 0.0876 -1.0000 -1.0000 1109014 1599912678.60 151.5424 60.0008 32.0000 1.9710 1.9733 400.8566 401.4169 0.0877 -1.0000 -1.0000 1109093 1599912678.70 151.5424 60.0008 32.0000 1.9713 1.9735 400.8284 401.3892 0.0878 -1.0000 -1.0000 1109155 1599912678.80 151.5424 60.0008 32.0000 1.9715 1.9737 400.8919 401.4527 0.0877 -1.0000 -1.0000 1109218 1599912678.90 151.5424 60.0008 32.0000 1.9719 1.9742 400.8876 401.4467 0.0875 -1.0000 -1.0000 1109280 1599912679.00 151.5424 60.0008 32.0000 1.9715 1.9738 400.9368 401.4968 0.0877 -1.0000 -1.0000 1109343 1599912679.10 151.5424 60.0008 32.0000 1.9717 1.9739 400.8408 401.4017 0.0877 -1.0000 -1.0000 1109405 1599912679.20 151.5424 60.0008 32.0000 1.9709 1.9731 400.8560 401.4156 0.0875 -1.0000 -1.0000 1109483 1599912679.30 151.5424 60.0008 32.0000 1.9716 1.9738 400.8774 401.4374 0.0876 -1.0000 -1.0000 1109546 1599912679.40 151.5424 60.0008 32.0000 1.9718 1.9741 400.8730 401.4331 0.0877 -1.0000 -1.0000 1109608 1599912679.50 151.4666 60.0008 32.0000 1.9712 1.9735 400.9126 401.4729 0.0877 -1.0000 -1.0000 1109686 1599912679.60 151.4666 60.0008 32.0000 1.9712 1.9734 400.8156 401.3755 0.0876 -1.0000 -1.0000 1109749 1599912679.70 151.4666 60.0008 32.0000 1.9707 1.9730 400.8015 401.3608 0.0876 -1.0000 -1.0000 1109811 1599912679.80 151.4666 60.0008 32.0000 1.9706 1.9729 400.8619 401.4214 0.0875 -1.0000 -1.0000 1109874 1599912679.90 151.4666 60.0008 32.0000 1.9712 1.9735 400.9140 401.4731 0.0875 -1.0000 -1.0000 1109936 1599912680.00 151.4666 60.0008 32.0000 1.9718 1.9741 400.8452 401.4059 0.0878 -1.0000 -1.0000 1110014 1599912680.10 151.5345 60.0010 32.0000 1.9708 1.9731 400.8816 401.4412 0.0875 -1.0000 -1.0000 1110077 1599912680.20 151.5345 60.0010 32.0000 1.9718 1.9741 400.7971 401.3573 0.0876 -1.0000 -1.0000 1110139 1599912680.30 151.5345 60.0010 32.0000 1.9713 1.9735 400.8778 401.4377 0.0876 -1.0000 -1.0000 1110217 1599912680.40 151.5345 60.0010 32.0000 1.9714 1.9737 400.8223 401.3817 0.0876 -1.0000 -1.0000 1110280 1599912680.50 151.5345 60.0010 32.0000 1.9713 1.9736 400.8882 401.4486 0.0877 -1.0000 -1.0000 1110342 1599912680.60 151.5232 60.0010 32.0000 1.9711 1.9733 400.8750 401.4352 0.0877 -1.0000 -1.0000 1110420 1599912680.70 151.5212 60.0010 32.0000 1.9712 1.9735 400.8403 401.4008 0.0877 -1.0000 -1.0000 1110483 1599912680.80 151.5212 60.0010 32.0000 1.9714 1.9737 400.8804 401.4400 0.0877 -1.0000 -1.0000 1110545 1599912680.90 151.5212 60.0010 32.0000 1.9714 1.9736 400.8706 401.4314 0.0876 -1.0000 -1.0000 1110608 1599912681.00 151.5212 60.0010 32.0000 1.9712 1.9735 400.9210 401.4811 0.0876 -1.0000 -1.0000 1110686 1599912681.10 151.5212 60.0010 32.0000 1.9708 1.9730 400.9517 401.5116 0.0876 -1.0000 -1.0000 1110749 1599912681.20 151.4782 60.0010 32.0000 1.9712 1.9735 400.8679 401.4278 0.0876 -1.0000 -1.0000 1110827 1599912681.30 151.4782 60.0010 32.0000 1.9710 1.9733 400.8906 401.4503 0.0876 -1.0000 -1.0000 1110889 1599912681.40 151.4782 60.0010 32.0000 1.9717 1.9740 400.8632 401.4230 0.0876 -1.0000 -1.0000 1110952 1599912681.50 151.4782 60.0010 32.0000 1.9711 1.9733 400.9281 401.4875 0.0875 -1.0000 -1.0000 1111733 1599912681.60 151.4782 60.0010 32.0000 1.9709 1.9732 400.9253 401.4850 0.0876 -1.0000 -1.0000 1111795 1599912681.70 151.5148 60.0010 32.0000 1.9706 1.9729 400.8728 401.4332 0.0876 -1.0000 -1.0000 1111873 1599912681.80 151.5164 60.0010 32.0000 1.9711 1.9734 400.8850 401.4445 0.0876 -1.0000 -1.0000 1111936 1599912681.90 151.5164 60.0010 32.0000 1.9714 1.9737 400.8800 401.4408 0.0877 -1.0000 -1.0000 1111998 1599912682.00 151.5164 60.0010 32.0000 1.9711 1.9734 400.9380 401.4983 0.0877 -1.0000 -1.0000 1112201 1599912682.10 151.5164 60.0010 32.0000 1.9715 1.9737 400.8347 401.3946 0.0876 -1.0000 -1.0000 1112264 1599912682.20 151.5145 60.0010 32.0000 1.9709 1.9731 400.8891 401.4492 0.0876 -1.0000 -1.0000 1112326 1599912682.30 151.5052 60.0010 32.0000 1.9717 1.9739 400.8729 401.4327 0.0876 -1.0000 -1.0000 1112404 1599912682.40 151.5052 60.0010 32.0000 1.9718 1.9741 400.9668 401.5270 0.0877 -1.0000 -1.0000 1112467 1599912682.50 151.5052 60.0010 32.0000 1.9708 1.9731 400.9251 401.4857 0.0877 -1.0000 -1.0000 1112686 1599912682.60 151.5052 60.0010 32.0000 1.9713 1.9735 400.8312 401.3918 0.0877 -1.0000 -1.0000 1112764 1599912682.70 151.5052 60.0010 32.0000 1.9711 1.9733 400.8804 401.4404 0.0876 -1.0000 -1.0000 1112826 1599912682.80 151.5204 60.0010 32.0000 1.9709 1.9731 400.8967 401.4563 0.0876 -1.0000 -1.0000 1112889 1599912682.90 151.5204 60.0010 32.0000 1.9711 1.9734 400.8851 401.4458 0.0877 -1.0000 -1.0000 1112951 1599912683.00 151.5204 60.0010 32.0000 1.9715 1.9737 400.9160 401.4782 0.0879 -1.0000 -1.0000 1113201 1599912683.10 151.5204 60.0010 32.0000 1.9717 1.9740 400.8795 401.4399 0.0878 -1.0000 -1.0000 1113264 1599912683.20 151.5204 60.0010 32.0000 1.9713 1.9736 400.9627 401.5233 0.0876 -1.0000 -1.0000 1113326 1599912683.30 151.5204 60.0010 32.0000 1.9706 1.9729 400.9165 401.4769 0.0877 -1.0000 -1.0000 1113389 1599912683.40 151.5204 60.0010 32.0000 1.9707 1.9730 400.8508 401.4114 0.0877 -1.0000 -1.0000 1113467 1599912683.50 151.4323 60.0010 32.0000 1.9708 1.9731 400.8856 401.4461 0.0877 -1.0000 -1.0000 1113654 1599912683.60 151.4323 60.0010 32.0000 1.9705 1.9728 400.9508 401.5118 0.0877 -1.0000 -1.0000 1113717 1599912683.70 151.4323 60.0010 32.0000 1.9705 1.9728 400.8546 401.4146 0.0877 -1.0000 -1.0000 1113795 1599912683.80 151.4323 60.0010 32.0000 1.9713 1.9736 400.8890 401.4496 0.0877 -1.0000 -1.0000 1113857 1599912683.90 151.4323 60.0010 32.0000 1.9713 1.9736 400.8551 401.4166 0.0879 -1.0000 -1.0000 1113920 1599912684.00 151.4596 60.0010 32.0000 1.9713 1.9736 400.9142 401.4755 0.0877 -1.0000 -1.0000 1114170 1599912684.10 151.4601 60.0010 32.0000 1.9713 1.9736 400.8947 401.4553 0.0878 -1.0000 -1.0000 1114232 1599912684.20 151.4601 60.0010 32.0000 1.9712 1.9735 400.7721 401.3319 0.0876 -1.0000 -1.0000 1114295 1599912684.30 151.4601 60.0010 32.0000 1.9721 1.9744 400.8974 401.4577 0.0877 -1.0000 -1.0000 1114373 1599912684.40 151.4601 60.0010 32.0000 1.9705 1.9728 400.8290 401.3886 0.0875 -1.0000 -1.0000 1114435 1599912684.50 151.4601 60.0010 32.0000 1.9713 1.9735 400.8421 401.4017 0.0876 -1.0000 -1.0000 1114498 1599912684.60 151.5155 60.0009 32.0000 1.9719 1.9742 400.8662 401.4266 0.0877 -1.0000 -1.0000 1114685 1599912684.70 151.5155 60.0009 32.0000 1.9710 1.9733 400.8439 401.4048 0.0878 -1.0000 -1.0000 1114748 1599912684.80 151.5155 60.0009 32.0000 1.9711 1.9734 400.9181 401.4786 0.0876 -1.0000 -1.0000 1114810 1599912684.90 151.5155 60.0009 32.0000 1.9712 1.9735 400.8827 401.4427 0.0877 -1.0000 -1.0000 1114872 1599912685.00 151.5155 60.0009 32.0000 1.9715 1.9738 400.9187 401.4796 0.0877 -1.0000 -1.0000 1114935 1599912685.10 151.4914 60.0009 32.0000 1.9719 1.9742 400.9488 401.5090 0.0877 -1.0000 -1.0000 1115638 1599912685.20 151.4791 60.0009 32.0000 1.9711 1.9733 400.9029 401.4633 0.0877 -1.0000 -1.0000 1115716 1599912685.30 151.4791 60.0009 32.0000 1.9710 1.9733 400.8582 401.4190 0.0877 -1.0000 -1.0000 1115779 1599912685.40 151.4791 60.0009 32.0000 1.9716 1.9738 400.8480 401.4078 0.0876 -1.0000 -1.0000 1115841 1599912685.50 151.4791 60.0009 32.0000 1.9712 1.9734 400.8358 401.3959 0.0877 -1.0000 -1.0000 1115919 1599912685.60 151.4783 60.0009 32.0000 1.9718 1.9741 400.8650 401.4257 0.0877 -1.0000 -1.0000 1115982 1599912685.70 151.4696 60.0009 32.0000 1.9718 1.9740 400.9438 401.5043 0.0877 -1.0000 -1.0000 1116044 1599912685.80 151.4696 60.0009 32.0000 1.9704 1.9727 400.8587 401.4188 0.0876 -1.0000 -1.0000 1116107 1599912685.90 151.4696 60.0009 32.0000 1.9710 1.9733 400.8690 401.4288 0.0877 -1.0000 -1.0000 1116169 1599912686.00 151.4696 60.0009 32.0000 1.9708 1.9731 400.8133 401.3738 0.0877 -1.0000 -1.0000 1116247 1599912686.10 151.4696 60.0009 32.0000 1.9712 1.9734 400.8499 401.4101 0.0877 -1.0000 -1.0000 1116310 1599912686.20 151.4696 60.0009 32.0000 1.9713 1.9736 400.9120 401.4730 0.0878 -1.0000 -1.0000 1116372 1599912686.30 151.4696 60.0009 32.0000 1.9705 1.9727 400.9119 401.4730 0.0878 -1.0000 -1.0000 1116451 1599912686.40 151.4696 60.0009 32.0000 1.9714 1.9736 400.9047 401.4660 0.0878 -1.0000 -1.0000 1116513 1599912686.50 151.4696 60.0009 32.0000 1.9718 1.9740 400.8527 401.4134 0.0877 -1.0000 -1.0000 1116575 1599912686.60 151.4696 60.0009 32.0000 1.9709 1.9732 400.9419 401.5025 0.0877 -1.0000 -1.0000 1116638 1599912686.70 151.4715 60.0009 32.0000 1.9710 1.9733 400.8818 401.4425 0.0878 -1.0000 -1.0000 1116700 1599912686.80 151.5008 60.0009 32.0000 1.9711 1.9734 400.8993 401.4594 0.0876 -1.0000 -1.0000 1116763 1599912686.90 151.5008 60.0009 32.0000 1.9708 1.9731 400.8088 401.3682 0.0876 -1.0000 -1.0000 1116841 1599912687.00 151.5008 60.0009 32.0000 1.9718 1.9741 400.9107 401.4702 0.0875 -1.0000 -1.0000 1116903 1599912687.10 151.5008 60.0009 32.0000 1.9720 1.9742 400.8454 401.4063 0.0877 -1.0000 -1.0000 1117185 1599912687.20 151.5008 60.0009 32.0000 1.9718 1.9741 400.9017 401.4620 0.0878 -1.0000 -1.0000 1117263 1599912687.30 151.5005 60.0009 32.0000 1.9716 1.9738 400.8412 401.4021 0.0878 -1.0000 -1.0000 1117325 1599912687.40 151.5005 60.0009 32.0000 1.9717 1.9740 400.8681 401.4285 0.0877 -1.0000 -1.0000 1117388 1599912687.50 151.5005 60.0009 32.0000 1.9714 1.9737 400.9018 401.4625 0.0877 -1.0000 -1.0000 1117466 1599912687.60 151.5005 60.0009 32.0000 1.9711 1.9734 400.8908 401.4516 0.0877 -1.0000 -1.0000 1117747 1599912687.70 151.5005 60.0009 32.0000 1.9711 1.9734 400.8591 401.4198 0.0877 -1.0000 -1.0000 1117825 1599912687.80 151.4597 60.0009 32.0000 1.9712 1.9734 400.8226 401.3835 0.0878 -1.0000 -1.0000 1117887 1599912687.90 151.4495 60.0009 32.0000 1.9712 1.9735 400.8080 401.3683 0.0877 -1.0000 -1.0000 1117950 1599912688.00 151.4495 60.0009 32.0000 1.9711 1.9733 400.8720 401.4321 0.0877 -1.0000 -1.0000 1118075 1599912688.10 151.4495 60.0009 32.0000 1.9712 1.9734 400.8375 401.3987 0.0879 -1.0000 -1.0000 1118325 1599912688.20 151.4495 60.0009 32.0000 1.9708 1.9730 400.8962 401.4569 0.0878 -1.0000 -1.0000 1118388 1599912688.30 151.4495 60.0009 32.0000 1.9708 1.9731 400.8824 401.4438 0.0878 -1.0000 -1.0000 1118466 1599912688.40 151.4896 60.0009 32.0000 1.9707 1.9730 400.8633 401.4238 0.0877 -1.0000 -1.0000 1118528 1599912688.50 151.4896 60.0009 32.0000 1.9707 1.9730 400.7645 401.3247 0.0877 -1.0000 -1.0000 1118591 1599912688.60 151.4896 60.0009 32.0000 1.9709 1.9732 400.8860 401.4467 0.0878 -1.0000 -1.0000 1118653 1599912688.70 151.4896 60.0009 32.0000 1.9709 1.9732 400.9286 401.4899 0.0878 -1.0000 -1.0000 1118715 1599912688.80 151.4896 60.0009 32.0000 1.9707 1.9729 400.9189 401.4784 0.0876 -1.0000 -1.0000 1118778 1599912688.90 151.4773 60.0009 32.0000 1.9707 1.9730 400.8472 401.4078 0.0877 -1.0000 -1.0000 1118856 1599912689.00 151.4773 60.0009 32.0000 1.9716 1.9738 400.8035 401.3635 0.0876 -1.0000 -1.0000 1118918 1599912689.10 151.4773 60.0009 32.0000 1.9714 1.9736 400.8638 401.4236 0.0876 -1.0000 -1.0000 1118981 1599912689.20 151.4773 60.0009 32.0000 1.9709 1.9732 400.9009 401.4617 0.0878 -1.0000 -1.0000 1119715 1599912689.30 151.4773 60.0009 32.0000 1.9714 1.9737 400.9640 401.5242 0.0876 -1.0000 -1.0000 1119778 1599912689.40 151.4746 60.0009 32.0000 1.9713 1.9736 400.8538 401.4141 0.0876 -1.0000 -1.0000 1119840 1599912689.50 151.4628 60.0009 32.0000 1.9712 1.9734 400.8839 401.4439 0.0877 -1.0000 -1.0000 1119918 1599912689.60 151.4628 60.0009 32.0000 1.9719 1.9741 400.8005 401.3610 0.0877 -1.0000 -1.0000 1119981 1599912689.70 151.4628 60.0009 32.0000 1.9711 1.9733 400.8317 401.3921 0.0877 -1.0000 -1.0000 1120059 1599912689.80 151.4628 60.0009 32.0000 1.9707 1.9730 400.8411 401.4008 0.0875 -1.0000 -1.0000 1120137 1599912689.90 151.4628 60.0009 32.0000 1.9710 1.9732 400.8693 401.4307 0.0878 -1.0000 -1.0000 1120200 1599912690.00 151.4352 60.0010 32.0000 1.9716 1.9739 400.9282 401.4876 0.0875 -1.0000 -1.0000 1120278 1599912690.10 151.4352 60.0010 32.0000 1.9718 1.9741 400.9680 401.5280 0.0877 -1.0000 -1.0000 1120340 1599912690.20 151.4352 60.0010 32.0000 1.9714 1.9737 400.7873 401.3486 0.0878 -1.0000 -1.0000 1120403 1599912690.30 151.4352 60.0010 32.0000 1.9707 1.9730 400.8750 401.4358 0.0877 -1.0000 -1.0000 1120465 1599912690.40 151.4352 60.0010 32.0000 1.9711 1.9734 400.8605 401.4216 0.0878 -1.0000 -1.0000 1120527 1599912690.50 151.4714 60.0010 32.0000 1.9718 1.9741 400.8698 401.4302 0.0877 -1.0000 -1.0000 1120590 1599912690.60 151.4956 60.0010 32.0000 1.9711 1.9733 400.8808 401.4416 0.0877 -1.0000 -1.0000 1120668 1599912690.70 151.4956 60.0010 32.0000 1.9714 1.9737 400.8637 401.4241 0.0877 -1.0000 -1.0000 1120730 1599912690.80 151.4956 60.0010 32.0000 1.9710 1.9733 400.9571 401.5170 0.0877 -1.0000 -1.0000 1120793 1599912690.90 151.4956 60.0010 32.0000 1.9709 1.9732 400.8420 401.4033 0.0878 -1.0000 -1.0000 1120871 1599912691.00 151.4956 60.0010 32.0000 1.9714 1.9736 400.8743 401.4349 0.0877 -1.0000 -1.0000 1120934 1599912691.10 151.4956 60.0010 32.0000 1.9712 1.9735 400.8518 401.4123 0.0878 -1.0000 -1.0000 1120996 1599912691.20 151.4956 60.0010 32.0000 1.9725 1.9747 400.9461 401.5075 0.0878 -1.0000 -1.0000 1121543 1599912691.30 151.4956 60.0010 32.0000 1.9713 1.9735 400.8817 401.4420 0.0877 -1.0000 -1.0000 1121605 1599912691.40 151.4956 60.0010 32.0000 1.9706 1.9729 400.8600 401.4210 0.0878 -1.0000 -1.0000 1121668 1599912691.50 151.4956 60.0010 32.0000 1.9710 1.9733 400.9652 401.5269 0.0879 -1.0000 -1.0000 1121746 1599912691.60 151.5236 60.0010 32.0000 1.9716 1.9739 400.8891 401.4491 0.0876 -1.0000 -1.0000 1121808 1599912691.70 151.5270 60.0010 32.0000 1.9719 1.9742 400.8638 401.4239 0.0876 -1.0000 -1.0000 1122230 1599912691.80 151.5270 60.0010 32.0000 1.9710 1.9732 400.9181 401.4796 0.0879 -1.0000 -1.0000 1122277 1599912691.90 151.5270 60.0010 32.0000 1.9713 1.9736 400.8793 401.4394 0.0877 -1.0000 -1.0000 1122340 1599912692.00 151.5270 60.0010 32.0000 1.9717 1.9740 400.9414 401.5022 0.0877 -1.0000 -1.0000 1122418 1599912692.10 151.5270 60.0010 32.0000 1.9714 1.9737 400.8827 401.4423 0.0876 -1.0000 -1.0000 1122480 1599912692.20 151.5270 60.0010 32.0000 1.9719 1.9742 400.9496 401.5111 0.0878 -1.0000 -1.0000 1122543 1599912692.30 151.5270 60.0010 32.0000 1.9708 1.9731 400.8953 401.4559 0.0877 -1.0000 -1.0000 1122652 1599912692.40 151.5270 60.0010 32.0000 1.9710 1.9732 400.8567 401.4177 0.0878 -1.0000 -1.0000 1122714 1599912692.50 151.5270 60.0010 32.0000 1.9711 1.9733 400.8142 401.3748 0.0877 -1.0000 -1.0000 1122777 1599912692.60 151.5407 60.0010 32.0000 1.9716 1.9738 400.8955 401.4565 0.0878 -1.0000 -1.0000 1122840 1599912692.70 151.5096 60.0010 32.0000 1.9713 1.9735 400.8397 401.4006 0.0877 -1.0000 -1.0000 1122902 1599912692.80 151.5750 60.0010 32.0000 1.9709 1.9732 400.8909 401.4512 0.0877 -1.0000 -1.0000 1123230 1599912692.90 151.5750 60.0010 32.0000 1.9712 1.9735 400.8541 401.4146 0.0878 -1.0000 -1.0000 1123308 1599912693.00 151.5750 60.0010 32.0000 1.9717 1.9740 400.8206 401.3814 0.0877 -1.0000 -1.0000 1123370 1599912693.10 151.5750 60.0010 32.0000 1.9715 1.9737 400.8185 401.3781 0.0876 -1.0000 -1.0000 1123433 1599912693.20 151.5750 60.0010 32.0000 1.9718 1.9741 400.8984 401.4590 0.0877 -1.0000 -1.0000 1123496 1599912693.30 151.5711 60.0010 32.0000 1.9715 1.9737 400.8192 401.3790 0.0876 -1.0000 -1.0000 1123668 1599912693.40 151.5173 60.0010 32.0000 1.9710 1.9732 400.8368 401.3971 0.0877 -1.0000 -1.0000 1123730 1599912693.50 151.5173 60.0010 32.0000 1.9711 1.9733 400.7910 401.3513 0.0877 -1.0000 -1.0000 1123808 1599912693.60 151.5173 60.0010 32.0000 1.9718 1.9740 400.8939 401.4552 0.0878 -1.0000 -1.0000 1123870 1599912693.70 151.5173 60.0010 32.0000 1.9716 1.9738 400.8582 401.4186 0.0877 -1.0000 -1.0000 1123949 1599912693.80 151.5173 60.0010 32.0000 1.9710 1.9733 400.8585 401.4190 0.0877 -1.0000 -1.0000 1124011 1599912693.90 151.5530 60.0010 32.0000 1.9710 1.9733 400.8670 401.4277 0.0878 -1.0000 -1.0000 1124073 1599912694.00 151.5530 60.0010 32.0000 1.9711 1.9734 400.8012 401.3624 0.0878 -1.0000 -1.0000 1124136 1599912694.10 151.5530 60.0010 32.0000 1.9716 1.9739 400.8341 401.3945 0.0877 -1.0000 -1.0000 1124199 1599912694.20 151.5530 60.0010 32.0000 1.9721 1.9744 400.8950 401.4561 0.0878 -1.0000 -1.0000 1124261 1599912694.30 151.5530 60.0010 32.0000 1.9716 1.9739 400.9041 401.4651 0.0877 -1.0000 -1.0000 1124886 1599912694.40 151.5583 60.0010 32.0000 1.9708 1.9731 400.7774 401.3383 0.0878 -1.0000 -1.0000 1124949 1599912694.50 151.5732 60.0010 32.0000 1.9715 1.9738 400.8136 401.3743 0.0877 -1.0000 -1.0000 1125011 1599912694.60 151.5732 60.0010 32.0000 1.9717 1.9740 400.9323 401.4927 0.0877 -1.0000 -1.0000 1125089 1599912694.70 151.5732 60.0010 32.0000 1.9715 1.9737 400.8523 401.4123 0.0877 -1.0000 -1.0000 1125152 1599912694.80 151.5732 60.0010 32.0000 1.9714 1.9736 400.8898 401.4500 0.0876 -1.0000 -1.0000 1125199 1599912694.90 151.5732 60.0010 32.0000 1.9711 1.9734 400.8822 401.4425 0.0877 -1.0000 -1.0000 1125277 1599912695.00 151.4671 60.0020 32.0000 1.9713 1.9736 400.8704 401.4309 0.0876 -1.0000 -1.0000 1125339 1599912695.10 151.4671 60.0020 32.0000 1.9707 1.9730 400.8740 401.4339 0.0876 -1.0000 -1.0000 1125401 1599912695.20 151.4671 60.0020 32.0000 1.9707 1.9729 400.8368 401.3960 0.0875 -1.0000 -1.0000 1125480 1599912695.30 151.4671 60.0020 32.0000 1.9708 1.9731 400.8323 401.3926 0.0876 -1.0000 -1.0000 1125542 1599912695.40 151.4671 60.0020 32.0000 1.9707 1.9729 400.8418 401.4010 0.0875 -1.0000 -1.0000 1125604 1599912695.50 151.4671 60.0020 32.0000 1.9708 1.9731 400.8604 401.4207 0.0877 -1.0000 -1.0000 1125683 1599912695.60 151.5097 60.0020 32.0000 1.9719 1.9742 400.8477 401.4082 0.0877 -1.0000 -1.0000 1125745 1599912695.70 151.5097 60.0020 32.0000 1.9716 1.9739 400.9041 401.4645 0.0877 -1.0000 -1.0000 1125807 1599912695.80 151.5097 60.0020 32.0000 1.9709 1.9732 400.8649 401.4257 0.0877 -1.0000 -1.0000 1125870 1599912695.90 151.5097 60.0020 32.0000 1.9709 1.9732 400.8363 401.3970 0.0878 -1.0000 -1.0000 1126510 1599912696.00 151.5097 60.0020 32.0000 1.9710 1.9732 400.8663 401.4271 0.0877 -1.0000 -1.0000 1126589 1599912696.10 151.5097 60.0020 32.0000 1.9711 1.9734 400.8104 401.3703 0.0876 -1.0000 -1.0000 1126636 1599912696.20 151.5097 60.0020 32.0000 1.9721 1.9744 400.8773 401.4377 0.0877 -1.0000 -1.0000 1126698 1599912696.30 151.5097 60.0020 32.0000 1.9717 1.9739 400.8788 401.4395 0.0877 -1.0000 -1.0000 1126776 1599912696.40 151.5097 60.0020 32.0000 1.9711 1.9733 400.8727 401.4323 0.0875 -1.0000 -1.0000 1126839 1599912696.50 151.5097 60.0020 32.0000 1.9712 1.9734 400.8337 401.3929 0.0876 -1.0000 -1.0000 1126901 1599912696.60 151.5097 60.0020 32.0000 1.9708 1.9731 400.8180 401.3774 0.0875 -1.0000 -1.0000 1126979 1599912696.70 151.4865 60.0020 32.0000 1.9711 1.9734 400.8398 401.3996 0.0877 -1.0000 -1.0000 1127042 1599912696.80 151.4865 60.0020 32.0000 1.9713 1.9735 400.8979 401.4584 0.0876 -1.0000 -1.0000 1127104 1599912696.90 151.4865 60.0020 32.0000 1.9709 1.9732 400.8098 401.3704 0.0877 -1.0000 -1.0000 1127713 1599912697.00 151.4865 60.0020 32.0000 1.9711 1.9734 400.8274 401.3880 0.0877 -1.0000 -1.0000 1127776 1599912697.10 151.4865 60.0020 32.0000 1.9713 1.9736 400.8653 401.4255 0.0876 -1.0000 -1.0000 1127839 1599912697.20 151.4865 60.0020 32.0000 1.9713 1.9736 400.8613 401.4213 0.0877 -1.0000 -1.0000 1127901 1599912697.30 151.4891 60.0020 32.0000 1.9712 1.9734 400.8752 401.4363 0.0878 -1.0000 -1.0000 1127979 1599912697.40 151.4891 60.0020 32.0000 1.9708 1.9731 400.8127 401.3740 0.0878 -1.0000 -1.0000 1128104 1599912697.50 151.4891 60.0020 32.0000 1.9706 1.9729 400.8395 401.4002 0.0878 -1.0000 -1.0000 1128198 1599912697.60 151.4891 60.0020 32.0000 1.9710 1.9732 400.8438 401.4050 0.0878 -1.0000 -1.0000 1128322 1599912697.70 151.4891 60.0020 32.0000 1.9711 1.9734 400.8583 401.4188 0.0877 -1.0000 -1.0000 1128385 1599912697.80 151.4891 60.0020 32.0000 1.9714 1.9737 400.8564 401.4169 0.0877 -1.0000 -1.0000 1128463 1599912697.90 151.4891 60.0020 32.0000 1.9715 1.9738 400.8837 401.4441 0.0877 -1.0000 -1.0000 1128510 1599912698.00 151.4891 60.0020 32.0000 1.9707 1.9730 400.8461 401.4064 0.0876 -1.0000 -1.0000 1128588 1599912698.10 151.4891 60.0020 32.0000 1.9707 1.9729 400.8841 401.4441 0.0877 -1.0000 -1.0000 1128651 1599912698.20 151.4891 60.0020 32.0000 1.9710 1.9732 400.8694 401.4300 0.0877 -1.0000 -1.0000 1128713 1599912698.30 151.4969 60.0020 32.0000 1.9712 1.9735 400.9065 401.4671 0.0877 -1.0000 -1.0000 1128791 1599912698.40 151.5110 60.0020 32.0000 1.9715 1.9737 400.8976 401.4584 0.0877 -1.0000 -1.0000 1129213 1599912698.50 151.5110 60.0020 32.0000 1.9713 1.9735 400.8687 401.4293 0.0878 -1.0000 -1.0000 1129276 1599912698.60 151.5110 60.0020 32.0000 1.9711 1.9733 400.7915 401.3519 0.0877 -1.0000 -1.0000 1129353 1599912698.70 151.5110 60.0020 32.0000 1.9720 1.9743 400.8226 401.3825 0.0876 -1.0000 -1.0000 1129416 1599912698.80 151.5110 60.0020 32.0000 1.9717 1.9739 400.8589 401.4194 0.0877 -1.0000 -1.0000 1129479 1599912698.90 151.5110 60.0020 32.0000 1.9723 1.9746 400.8791 401.4400 0.0878 -1.0000 -1.0000 1129557 1599912699.00 151.5110 60.0020 32.0000 1.9714 1.9736 400.8451 401.4055 0.0877 -1.0000 -1.0000 1129619 1599912699.10 151.5110 60.0020 32.0000 1.9714 1.9737 400.9273 401.4877 0.0877 -1.0000 -1.0000 1129682 1599912699.20 151.5110 60.0020 32.0000 1.9721 1.9743 400.7918 401.3524 0.0878 -1.0000 -1.0000 1129744 1599912699.30 151.5110 60.0020 32.0000 1.9718 1.9740 400.8166 401.3773 0.0877 -1.0000 -1.0000 1129806 1599912699.40 151.5110 60.0020 32.0000 1.9717 1.9740 400.8514 401.4120 0.0877 -1.0000 -1.0000 1129869 1599912699.50 151.5109 60.0020 32.0000 1.9717 1.9740 400.8991 401.4598 0.0877 -1.0000 -1.0000 1130229 1599912699.60 151.5109 60.0020 32.0000 1.9717 1.9740 400.8732 401.4333 0.0876 -1.0000 -1.0000 1130291 1599912699.70 151.5109 60.0020 32.0000 1.9717 1.9740 400.8687 401.4293 0.0877 -1.0000 -1.0000 1130353 1599912699.80 151.5109 60.0020 32.0000 1.9706 1.9729 400.8445 401.4053 0.0877 -1.0000 -1.0000 1130416 1599912699.90 151.5109 60.0020 32.0000 1.9718 1.9741 400.9641 401.5244 0.0876 -1.0000 -1.0000 1130479 1599912700.00 151.5409 60.0016 32.0000 1.9709 1.9732 400.9332 401.4929 0.0876 -1.0000 -1.0000 1130556 1599912700.10 151.5457 60.0016 32.0000 1.9716 1.9739 400.9216 401.4822 0.0877 -1.0000 -1.0000 1130619 1599912700.20 151.5457 60.0016 32.0000 1.9715 1.9738 400.8649 401.4260 0.0878 -1.0000 -1.0000 1130682 1599912700.30 151.5457 60.0016 32.0000 1.9718 1.9741 400.9121 401.4733 0.0878 -1.0000 -1.0000 1130760 1599912700.40 151.5457 60.0016 32.0000 1.9713 1.9736 400.9309 401.4913 0.0876 -1.0000 -1.0000 1130822 1599912700.50 151.5457 60.0016 32.0000 1.9716 1.9739 400.8608 401.4216 0.0878 -1.0000 -1.0000 1130885 1599912700.60 151.5457 60.0016 32.0000 1.9710 1.9732 400.8171 401.3778 0.0877 -1.0000 -1.0000 1130947 1599912700.70 151.5457 60.0016 32.0000 1.9717 1.9740 400.8564 401.4171 0.0878 -1.0000 -1.0000 1131009 1599912700.80 151.5457 60.0016 32.0000 1.9723 1.9746 400.8508 401.4108 0.0876 -1.0000 -1.0000 1131072 1599912700.90 151.5457 60.0016 32.0000 1.9715 1.9738 400.8643 401.4247 0.0877 -1.0000 -1.0000 1131150 1599912701.00 151.5457 60.0016 32.0000 1.9714 1.9737 400.9121 401.4729 0.0877 -1.0000 -1.0000 1131212 1599912701.10 151.5299 60.0016 32.0000 1.9703 1.9726 400.8029 401.3630 0.0877 -1.0000 -1.0000 1131275 1599912701.20 151.5299 60.0016 32.0000 1.9719 1.9742 400.8448 401.4049 0.0876 -1.0000 -1.0000 1131353 1599912701.30 151.5299 60.0016 32.0000 1.9717 1.9740 400.9061 401.4667 0.0878 -1.0000 -1.0000 1131415 1599912701.40 151.5299 60.0016 32.0000 1.9715 1.9738 400.8230 401.3847 0.0879 -1.0000 -1.0000 1131478 1599912701.50 151.5299 60.0016 32.0000 1.9711 1.9733 400.8629 401.4238 0.0877 -1.0000 -1.0000 1131619 1599912701.60 151.5299 60.0016 32.0000 1.9711 1.9733 400.8538 401.4138 0.0876 -1.0000 -1.0000 1131681 1599912701.70 151.5299 60.0016 32.0000 1.9718 1.9741 400.9067 401.4671 0.0877 -1.0000 -1.0000 1131759 1599912701.80 151.5299 60.0016 32.0000 1.9720 1.9742 400.9592 401.5196 0.0877 -1.0000 -1.0000 1131822 1599912701.90 151.5299 60.0016 32.0000 1.9717 1.9739 400.8760 401.4375 0.0878 -1.0000 -1.0000 1131884 1599912702.00 151.5299 60.0016 32.0000 1.9711 1.9734 400.8123 401.3723 0.0876 -1.0000 -1.0000 1132212 1599912702.10 151.5299 60.0016 32.0000 1.9713 1.9736 400.8708 401.4315 0.0877 -1.0000 -1.0000 1132275 1599912702.20 151.5173 60.0016 32.0000 1.9717 1.9740 400.8458 401.4061 0.0877 -1.0000 -1.0000 1132337 1599912702.30 151.4926 60.0016 32.0000 1.9715 1.9738 400.8476 401.4078 0.0876 -1.0000 -1.0000 1132415 1599912702.40 151.4926 60.0016 32.0000 1.9720 1.9743 400.8962 401.4568 0.0877 -1.0000 -1.0000 1132478 1599912702.50 151.4926 60.0016 32.0000 1.9717 1.9739 400.8228 401.3831 0.0877 -1.0000 -1.0000 1132541 1599912702.60 151.4926 60.0016 32.0000 1.9712 1.9735 400.7752 401.3355 0.0877 -1.0000 -1.0000 1132618 1599912702.70 151.4926 60.0016 32.0000 1.9712 1.9735 400.8742 401.4345 0.0877 -1.0000 -1.0000 1132681 1599912702.80 151.5035 60.0016 32.0000 1.9718 1.9740 400.8899 401.4504 0.0877 -1.0000 -1.0000 1132744 1599912702.90 151.5035 60.0016 32.0000 1.9713 1.9736 400.8413 401.4021 0.0878 -1.0000 -1.0000 1132821 1599912703.00 151.5035 60.0016 32.0000 1.9716 1.9739 400.8798 401.4403 0.0877 -1.0000 -1.0000 1132884 1599912703.10 151.5035 60.0016 32.0000 1.9709 1.9732 400.8803 401.4414 0.0878 -1.0000 -1.0000 1133150 1599912703.20 151.5035 60.0016 32.0000 1.9708 1.9731 400.9237 401.4837 0.0876 -1.0000 -1.0000 1133228 1599912703.30 151.5035 60.0016 32.0000 1.9724 1.9747 400.8959 401.4560 0.0876 -1.0000 -1.0000 1133290 1599912703.40 151.4348 60.0016 32.0000 1.9707 1.9730 400.8989 401.4595 0.0878 -1.0000 -1.0000 1133353 1599912703.50 151.4348 60.0016 32.0000 1.9715 1.9737 400.8188 401.3801 0.0878 -1.0000 -1.0000 1133431 1599912703.60 151.4348 60.0016 32.0000 1.9714 1.9736 400.8080 401.3692 0.0878 -1.0000 -1.0000 1133650 1599912703.70 151.4348 60.0016 32.0000 1.9712 1.9734 400.8700 401.4309 0.0877 -1.0000 -1.0000 1133728 1599912703.80 151.4348 60.0016 32.0000 1.9712 1.9735 400.8732 401.4340 0.0878 -1.0000 -1.0000 1133790 1599912703.90 151.4791 60.0016 32.0000 1.9714 1.9737 400.8429 401.4033 0.0877 -1.0000 -1.0000 1133853 1599912704.00 151.4791 60.0016 32.0000 1.9712 1.9735 400.8428 401.4034 0.0876 -1.0000 -1.0000 1133915 1599912704.10 151.4791 60.0016 32.0000 1.9714 1.9736 400.8685 401.4291 0.0877 -1.0000 -1.0000 1133978 1599912704.20 151.4791 60.0016 32.0000 1.9708 1.9730 400.7995 401.3593 0.0876 -1.0000 -1.0000 1134040 1599912704.30 151.4791 60.0016 32.0000 1.9717 1.9740 400.8415 401.4018 0.0877 -1.0000 -1.0000 1134118 1599912704.40 151.4949 60.0016 32.0000 1.9714 1.9737 400.9293 401.4895 0.0876 -1.0000 -1.0000 1134181 1599912704.50 151.4949 60.0016 32.0000 1.9707 1.9730 400.8472 401.4084 0.0878 -1.0000 -1.0000 1134243 1599912704.60 151.4949 60.0016 32.0000 1.9706 1.9729 400.8651 401.4266 0.0879 -1.0000 -1.0000 1134915 1599912704.70 151.4949 60.0016 32.0000 1.9707 1.9730 400.7910 401.3517 0.0877 -1.0000 -1.0000 1134977 1599912704.80 151.4949 60.0016 32.0000 1.9713 1.9735 400.8165 401.3764 0.0877 -1.0000 -1.0000 1135040 1599912704.90 151.4949 60.0016 32.0000 1.9709 1.9732 400.9150 401.4761 0.0877 -1.0000 -1.0000 1135118 1599912705.00 151.5228 60.0023 32.0000 1.9714 1.9736 400.7959 401.3571 0.0878 -1.0000 -1.0000 1135181 1599912705.10 151.5228 60.0023 32.0000 1.9711 1.9734 400.8324 401.3928 0.0878 -1.0000 -1.0000 1135243 1599912705.20 151.5228 60.0023 32.0000 1.9705 1.9727 400.8643 401.4253 0.0877 -1.0000 -1.0000 1135305 1599912705.30 151.5228 60.0023 32.0000 1.9704 1.9727 400.8678 401.4275 0.0876 -1.0000 -1.0000 1135368 1599912705.40 151.5228 60.0023 32.0000 1.9716 1.9739 400.8705 401.4312 0.0877 -1.0000 -1.0000 1135430 1599912705.50 151.5026 60.0023 32.0000 1.9713 1.9736 400.8925 401.4533 0.0878 -1.0000 -1.0000 1135508 1599912705.60 151.5023 60.0023 32.0000 1.9711 1.9733 400.8745 401.4355 0.0878 -1.0000 -1.0000 1135571 1599912705.70 151.5023 60.0023 32.0000 1.9708 1.9731 400.7638 401.3246 0.0878 -1.0000 -1.0000 1135711 1599912705.80 151.5023 60.0023 32.0000 1.9717 1.9739 400.8459 401.4063 0.0877 -1.0000 -1.0000 1135774 1599912705.90 151.5023 60.0023 32.0000 1.9717 1.9739 400.8226 401.3830 0.0877 -1.0000 -1.0000 1135837 1599912706.00 151.4943 60.0023 32.0000 1.9712 1.9735 400.8548 401.4160 0.0878 -1.0000 -1.0000 1135899 1599912706.10 151.4778 60.0023 32.0000 1.9709 1.9732 400.8876 401.4483 0.0877 -1.0000 -1.0000 1135962 1599912706.20 151.4778 60.0023 32.0000 1.9712 1.9735 400.8240 401.3838 0.0876 -1.0000 -1.0000 1136196 1599912706.30 151.4778 60.0023 32.0000 1.9706 1.9728 400.8323 401.3921 0.0876 -1.0000 -1.0000 1136274 1599912706.40 151.4778 60.0023 32.0000 1.9707 1.9730 400.8176 401.3780 0.0878 -1.0000 -1.0000 1136337 1599912706.50 151.4778 60.0023 32.0000 1.9708 1.9731 400.8640 401.4246 0.0877 -1.0000 -1.0000 1136399 1599912706.60 151.4975 60.0023 32.0000 1.9707 1.9730 400.7414 401.3014 0.0877 -1.0000 -1.0000 1136461 1599912706.70 151.4975 60.0023 32.0000 1.9705 1.9727 400.8589 401.4200 0.0878 -1.0000 -1.0000 1136993 1599912706.80 151.4975 60.0023 32.0000 1.9709 1.9731 400.7311 401.2923 0.0878 -1.0000 -1.0000 1137055 1599912706.90 151.4975 60.0023 32.0000 1.9711 1.9734 400.8516 401.4128 0.0878 -1.0000 -1.0000 1137133 1599912707.00 151.4975 60.0023 32.0000 1.9711 1.9734 400.8069 401.3671 0.0877 -1.0000 -1.0000 1137196 1599912707.10 151.4875 60.0023 32.0000 1.9706 1.9729 400.9278 401.4890 0.0878 -1.0000 -1.0000 1137258 1599912707.20 151.4811 60.0023 32.0000 1.9707 1.9730 400.7957 401.3567 0.0878 -1.0000 -1.0000 1137508 1599912707.30 151.4811 60.0023 32.0000 1.9713 1.9735 400.7762 401.3373 0.0878 -1.0000 -1.0000 1137570 1599912707.40 151.4811 60.0023 32.0000 1.9711 1.9734 400.8124 401.3720 0.0877 -1.0000 -1.0000 1137633 1599912707.50 151.4811 60.0023 32.0000 1.9713 1.9735 400.9643 401.5254 0.0877 -1.0000 -1.0000 1137711 1599912707.60 151.4817 60.0023 32.0000 1.9716 1.9739 400.8145 401.3750 0.0877 -1.0000 -1.0000 1137773 1599912707.70 151.5112 60.0023 32.0000 1.9706 1.9728 400.8413 401.4014 0.0877 -1.0000 -1.0000 1138055 1599912707.80 151.5112 60.0023 32.0000 1.9710 1.9732 400.8032 401.3637 0.0877 -1.0000 -1.0000 1138117 1599912707.90 151.5112 60.0023 32.0000 1.9710 1.9732 400.8525 401.4135 0.0878 -1.0000 -1.0000 1138180 1599912708.00 151.5112 60.0023 32.0000 1.9712 1.9735 400.8212 401.3819 0.0877 -1.0000 -1.0000 1138258 1599912708.10 151.5112 60.0023 32.0000 1.9703 1.9726 400.7898 401.3502 0.0877 -1.0000 -1.0000 1138320 1599912708.20 151.4461 60.0023 32.0000 1.9707 1.9729 400.8733 401.4341 0.0878 -1.0000 -1.0000 1138383 1599912708.30 151.4461 60.0023 32.0000 1.9709 1.9732 400.8517 401.4128 0.0878 -1.0000 -1.0000 1138461 1599912708.40 151.4461 60.0023 32.0000 1.9718 1.9740 400.8823 401.4443 0.0879 -1.0000 -1.0000 1138523 1599912708.50 151.4461 60.0023 32.0000 1.9715 1.9738 400.8997 401.4603 0.0878 -1.0000 -1.0000 1138586 1599912708.60 151.4461 60.0023 32.0000 1.9703 1.9725 400.8115 401.3727 0.0878 -1.0000 -1.0000 1138648 1599912708.70 151.4514 60.0023 32.0000 1.9711 1.9734 400.8258 401.3870 0.0878 -1.0000 -1.0000 1138711 1599912708.80 151.4662 60.0023 32.0000 1.9710 1.9732 400.8631 401.4243 0.0878 -1.0000 -1.0000 1139195 1599912708.90 151.4662 60.0023 32.0000 1.9713 1.9736 400.8613 401.4225 0.0879 -1.0000 -1.0000 1139273 1599912709.00 151.4662 60.0023 32.0000 1.9709 1.9732 400.8559 401.4159 0.0876 -1.0000 -1.0000 1139336 1599912709.10 151.4662 60.0023 32.0000 1.9703 1.9726 400.8158 401.3766 0.0877 -1.0000 -1.0000 1139398 1599912709.20 151.4662 60.0023 32.0000 1.9716 1.9738 400.8524 401.4129 0.0877 -1.0000 -1.0000 1139461 1599912709.30 151.4992 60.0023 32.0000 1.9708 1.9730 400.6919 401.2527 0.0878 -1.0000 -1.0000 1139679 1599912709.40 151.4992 60.0023 32.0000 1.9714 1.9736 400.8945 401.4551 0.0878 -1.0000 -1.0000 1139742 1599912709.50 151.4992 60.0023 32.0000 1.9719 1.9741 400.8398 401.4000 0.0876 -1.0000 -1.0000 1139820 1599912709.60 151.4992 60.0023 32.0000 1.9712 1.9734 400.8633 401.4244 0.0878 -1.0000 -1.0000 1139883 1599912709.70 151.4992 60.0023 32.0000 1.9713 1.9736 400.7925 401.3527 0.0876 -1.0000 -1.0000 1139945 1599912709.80 151.4992 60.0023 32.0000 1.9712 1.9735 400.7907 401.3511 0.0877 -1.0000 -1.0000 1140023 1599912709.90 151.4328 60.0025 32.0000 1.9714 1.9737 400.8895 401.4497 0.0877 -1.0000 -1.0000 1140086 1599912710.00 151.4328 60.0025 32.0000 1.9716 1.9739 400.8840 401.4444 0.0876 -1.0000 -1.0000 1140148 1599912710.10 151.4328 60.0025 32.0000 1.9713 1.9735 400.7624 401.3226 0.0877 -1.0000 -1.0000 1140210 1599912710.20 151.4328 60.0025 32.0000 1.9710 1.9733 400.7918 401.3518 0.0876 -1.0000 -1.0000 1140273 1599912710.30 151.4328 60.0025 32.0000 1.9711 1.9734 400.8113 401.3711 0.0876 -1.0000 -1.0000 1140351 1599912710.40 151.4328 60.0025 32.0000 1.9712 1.9734 400.9508 401.5113 0.0878 -1.0000 -1.0000 1140413 1599912710.50 151.4569 60.0025 32.0000 1.9717 1.9739 400.8948 401.4567 0.0878 -1.0000 -1.0000 1140476 1599912710.60 151.4569 60.0025 32.0000 1.9709 1.9732 400.8114 401.3716 0.0877 -1.0000 -1.0000 1140554 1599912710.70 151.4569 60.0025 32.0000 1.9708 1.9731 400.7811 401.3416 0.0878 -1.0000 -1.0000 1140616 1599912710.80 151.4569 60.0025 32.0000 1.9712 1.9735 400.8281 401.3895 0.0878 -1.0000 -1.0000 1140679 1599912710.90 151.4569 60.0025 32.0000 1.9711 1.9734 400.7777 401.3380 0.0876 -1.0000 -1.0000 1140757 1599912711.00 151.4744 60.0025 32.0000 1.9714 1.9737 400.8478 401.4083 0.0878 -1.0000 -1.0000 1140820 1599912711.10 151.4908 60.0025 32.0000 1.9719 1.9742 400.8213 401.3826 0.0878 -1.0000 -1.0000 1140882 1599912711.20 151.4908 60.0025 32.0000 1.9710 1.9733 400.8193 401.3792 0.0877 -1.0000 -1.0000 1140945 1599912711.30 151.4908 60.0025 32.0000 1.9720 1.9743 400.9311 401.4933 0.0879 -1.0000 -1.0000 1141007 1599912711.40 151.4908 60.0025 32.0000 1.9715 1.9737 400.8404 401.4013 0.0877 -1.0000 -1.0000 1141304 1599912711.50 151.4908 60.0025 32.0000 1.9716 1.9739 400.9074 401.4686 0.0878 -1.0000 -1.0000 1141382 1599912711.60 151.5139 60.0025 32.0000 1.9716 1.9738 400.8667 401.4286 0.0879 -1.0000 -1.0000 1141445 1599912711.70 151.5139 60.0025 32.0000 1.9710 1.9733 400.8863 401.4470 0.0877 -1.0000 -1.0000 1141522 1599912711.80 151.5139 60.0025 32.0000 1.9711 1.9734 400.7861 401.3474 0.0879 -1.0000 -1.0000 1141585 1599912711.90 151.5139 60.0025 32.0000 1.9715 1.9738 400.9146 401.4759 0.0878 -1.0000 -1.0000 1141929 1599912712.00 151.5139 60.0025 32.0000 1.9717 1.9739 400.8710 401.4317 0.0878 -1.0000 -1.0000 1142007 1599912712.10 151.5228 60.0025 32.0000 1.9714 1.9737 400.9103 401.4711 0.0878 -1.0000 -1.0000 1142069 1599912712.20 151.5296 60.0025 32.0000 1.9718 1.9741 400.8585 401.4196 0.0878 -1.0000 -1.0000 1142132 1599912712.30 151.5296 60.0025 32.0000 1.9713 1.9736 400.8689 401.4295 0.0877 -1.0000 -1.0000 1142195 1599912712.40 151.5296 60.0025 32.0000 1.9718 1.9740 400.7885 401.3495 0.0878 -1.0000 -1.0000 1142726 1599912712.50 151.5296 60.0025 32.0000 1.9722 1.9745 400.8792 401.4394 0.0876 -1.0000 -1.0000 1142788 1599912712.60 151.5296 60.0025 32.0000 1.9711 1.9733 400.8701 401.4310 0.0878 -1.0000 -1.0000 1142866 1599912712.70 151.5255 60.0025 32.0000 1.9706 1.9729 400.9302 401.4923 0.0879 -1.0000 -1.0000 1142929 1599912712.80 151.5255 60.0025 32.0000 1.9710 1.9732 400.8444 401.4038 0.0875 -1.0000 -1.0000 1142991 1599912712.90 151.5255 60.0025 32.0000 1.9712 1.9735 400.8932 401.4533 0.0877 -1.0000 -1.0000 1143225 1599912713.00 151.5255 60.0025 32.0000 1.9711 1.9733 400.8052 401.3664 0.0878 -1.0000 -1.0000 1143288 1599912713.10 151.5255 60.0025 32.0000 1.9706 1.9729 400.8598 401.4211 0.0878 -1.0000 -1.0000 1143350 1599912713.20 151.5159 60.0025 32.0000 1.9711 1.9734 400.7703 401.3308 0.0877 -1.0000 -1.0000 1143429 1599912713.30 151.5087 60.0025 32.0000 1.9702 1.9724 400.8267 401.3874 0.0878 -1.0000 -1.0000 1143491 1599912713.40 151.5087 60.0025 32.0000 1.9713 1.9736 400.8647 401.4252 0.0877 -1.0000 -1.0000 1143725 1599912713.50 151.5087 60.0025 32.0000 1.9710 1.9733 400.8990 401.4615 0.0880 -1.0000 -1.0000 1143788 1599912713.60 151.5087 60.0025 32.0000 1.9715 1.9738 400.8372 401.3981 0.0878 -1.0000 -1.0000 1143850 1599912713.70 151.5103 60.0025 32.0000 1.9709 1.9731 400.8453 401.4059 0.0877 -1.0000 -1.0000 1143928 1599912713.80 151.5209 60.0025 32.0000 1.9707 1.9730 400.8220 401.3827 0.0877 -1.0000 -1.0000 1143991 1599912713.90 151.5209 60.0025 32.0000 1.9711 1.9734 400.9445 401.5051 0.0878 -1.0000 -1.0000 1144225 1599912714.00 151.5209 60.0025 32.0000 1.9709 1.9732 400.9023 401.4633 0.0878 -1.0000 -1.0000 1144288 1599912714.10 151.5209 60.0025 32.0000 1.9716 1.9739 400.8799 401.4411 0.0878 -1.0000 -1.0000 1144350 1599912714.20 151.5209 60.0025 32.0000 1.9713 1.9736 400.8580 401.4193 0.0878 -1.0000 -1.0000 1144412 1599912714.30 151.5152 60.0025 32.0000 1.9715 1.9738 400.8724 401.4332 0.0878 -1.0000 -1.0000 1144491 1599912714.40 151.5152 60.0025 32.0000 1.9707 1.9730 400.8198 401.3809 0.0878 -1.0000 -1.0000 1144553 1599912714.50 151.5152 60.0025 32.0000 1.9717 1.9740 400.9207 401.4808 0.0876 -1.0000 -1.0000 1144725 1599912714.60 151.5152 60.0025 32.0000 1.9713 1.9736 400.9024 401.4634 0.0878 -1.0000 -1.0000 1144803 1599912714.70 151.5152 60.0025 32.0000 1.9718 1.9740 400.8658 401.4269 0.0878 -1.0000 -1.0000 1144865 1599912714.80 151.5187 60.0023 32.0000 1.9712 1.9735 400.8851 401.4460 0.0877 -1.0000 -1.0000 1144928 1599912714.90 151.5279 60.0019 32.0000 1.9715 1.9738 400.9013 401.4620 0.0877 -1.0000 -1.0000 1145006 1599912715.00 151.5279 60.0019 32.0000 1.9719 1.9742 400.8422 401.4031 0.0878 -1.0000 -1.0000 1145772 1599912715.10 151.5279 60.0019 32.0000 1.9712 1.9735 400.9541 401.5154 0.0878 -1.0000 -1.0000 1145834 1599912715.20 151.5279 60.0019 32.0000 1.9711 1.9734 400.8485 401.4092 0.0877 -1.0000 -1.0000 1145897 1599912715.30 151.5279 60.0019 32.0000 1.9714 1.9737 400.9223 401.4827 0.0877 -1.0000 -1.0000 1145959 1599912715.40 151.5147 60.0019 32.0000 1.9713 1.9736 400.8442 401.4043 0.0877 -1.0000 -1.0000 1146021 1599912715.50 151.5147 60.0019 32.0000 1.9717 1.9740 400.8639 401.4244 0.0877 -1.0000 -1.0000 1146100 1599912715.60 151.5147 60.0019 32.0000 1.9723 1.9746 400.9127 401.4733 0.0877 -1.0000 -1.0000 1146162 1599912715.70 151.5147 60.0019 32.0000 1.9721 1.9743 400.8378 401.3979 0.0877 -1.0000 -1.0000 1146240 1599912715.80 151.5147 60.0019 32.0000 1.9715 1.9737 400.8377 401.3982 0.0877 -1.0000 -1.0000 1146287 1599912715.90 151.5182 60.0019 32.0000 1.9716 1.9739 400.8813 401.4416 0.0877 -1.0000 -1.0000 1146365 1599912716.00 151.5187 60.0019 32.0000 1.9725 1.9747 400.9757 401.5362 0.0877 -1.0000 -1.0000 1146428 1599912716.10 151.5187 60.0019 32.0000 1.9715 1.9738 400.9268 401.4881 0.0878 -1.0000 -1.0000 1146490 1599912716.20 151.5187 60.0019 32.0000 1.9714 1.9737 400.8768 401.4378 0.0878 -1.0000 -1.0000 1146553 1599912716.30 151.5187 60.0019 32.0000 1.9714 1.9736 400.9167 401.4777 0.0877 -1.0000 -1.0000 1146631 1599912716.40 151.5187 60.0019 32.0000 1.9717 1.9740 400.8809 401.4417 0.0878 -1.0000 -1.0000 1146693 1599912716.50 151.5101 60.0019 32.0000 1.9709 1.9731 400.9200 401.4804 0.0877 -1.0000 -1.0000 1146912 1599912716.60 151.5101 60.0019 32.0000 1.9706 1.9729 400.8224 401.3827 0.0878 -1.0000 -1.0000 1146990 1599912716.70 151.5101 60.0019 32.0000 1.9715 1.9738 400.9575 401.5192 0.0879 -1.0000 -1.0000 1147052 1599912716.80 151.5101 60.0019 32.0000 1.9716 1.9738 400.8380 401.3983 0.0877 -1.0000 -1.0000 1147131 1599912716.90 151.5101 60.0019 32.0000 1.9719 1.9742 400.8613 401.4221 0.0878 -1.0000 -1.0000 1147209 1599912717.00 151.5101 60.0019 32.0000 1.9713 1.9736 400.8664 401.4269 0.0877 -1.0000 -1.0000 1147271 1599912717.10 151.5101 60.0019 32.0000 1.9716 1.9739 400.9726 401.5331 0.0877 -1.0000 -1.0000 1147334 1599912717.20 151.5101 60.0019 32.0000 1.9723 1.9746 400.9017 401.4623 0.0877 -1.0000 -1.0000 1147412 1599912717.30 151.5101 60.0019 32.0000 1.9712 1.9735 400.9773 401.5372 0.0876 -1.0000 -1.0000 1147474 1599912717.40 151.5101 60.0019 32.0000 1.9714 1.9737 400.8394 401.4000 0.0877 -1.0000 -1.0000 1147537 1599912717.50 151.5163 60.0019 32.0000 1.9714 1.9737 400.9064 401.4668 0.0877 -1.0000 -1.0000 1147599 1599912717.60 151.5163 60.0019 32.0000 1.9722 1.9745 400.9106 401.4704 0.0876 -1.0000 -1.0000 1147943 1599912717.70 151.5163 60.0019 32.0000 1.9723 1.9746 400.9193 401.4800 0.0877 -1.0000 -1.0000 1148021 1599912717.80 151.5163 60.0019 32.0000 1.9709 1.9732 400.8810 401.4417 0.0878 -1.0000 -1.0000 1148084 1599912717.90 151.5163 60.0019 32.0000 1.9716 1.9739 400.9136 401.4751 0.0878 -1.0000 -1.0000 1148146 1599912718.00 151.5163 60.0019 32.0000 1.9716 1.9739 400.8842 401.4443 0.0876 -1.0000 -1.0000 1148208 1599912718.10 151.5269 60.0019 32.0000 1.9718 1.9741 400.9168 401.4772 0.0878 -1.0000 -1.0000 1148271 1599912718.20 151.5269 60.0019 32.0000 1.9712 1.9735 400.9104 401.4708 0.0877 -1.0000 -1.0000 1148334 1599912718.30 151.5269 60.0019 32.0000 1.9710 1.9733 400.8535 401.4143 0.0877 -1.0000 -1.0000 1148411 1599912718.40 151.5269 60.0019 32.0000 1.9717 1.9739 400.9575 401.5186 0.0878 -1.0000 -1.0000 1148474 1599912718.50 151.5269 60.0019 32.0000 1.9712 1.9735 400.8746 401.4341 0.0876 -1.0000 -1.0000 1148537 1599912718.60 151.5352 60.0019 32.0000 1.9710 1.9732 400.9091 401.4704 0.0878 -1.0000 -1.0000 1148677 1599912718.70 151.5385 60.0019 32.0000 1.9710 1.9733 400.8424 401.4031 0.0877 -1.0000 -1.0000 1148740 1599912718.80 151.5385 60.0019 32.0000 1.9709 1.9732 400.8868 401.4469 0.0877 -1.0000 -1.0000 1148802 1599912718.90 151.5385 60.0019 32.0000 1.9708 1.9731 400.8687 401.4299 0.0879 -1.0000 -1.0000 1148880 1599912719.00 151.5385 60.0019 32.0000 1.9712 1.9735 400.9808 401.5419 0.0878 -1.0000 -1.0000 1148943 1599912719.10 151.5385 60.0019 32.0000 1.9719 1.9742 400.9261 401.4871 0.0877 -1.0000 -1.0000 1149005 1599912719.20 151.4515 60.0019 32.0000 1.9718 1.9741 400.8866 401.4474 0.0878 -1.0000 -1.0000 1149068 1599912719.30 151.4515 60.0019 32.0000 1.9710 1.9733 400.9312 401.4916 0.0877 -1.0000 -1.0000 1149130 1599912719.40 151.4515 60.0019 32.0000 1.9711 1.9733 400.9210 401.4813 0.0877 -1.0000 -1.0000 1149193 1599912719.50 151.4515 60.0019 32.0000 1.9709 1.9732 401.0248 401.5859 0.0878 -1.0000 -1.0000 1149271 1599912719.60 151.4515 60.0019 32.0000 1.9713 1.9736 401.0366 401.5971 0.0877 -1.0000 -1.0000 1149490 1599912719.70 151.4685 60.0012 32.0000 1.9714 1.9737 400.9196 401.4805 0.0877 -1.0000 -1.0000 1149567 1599912719.80 151.4685 60.0012 32.0000 1.9711 1.9733 400.9788 401.5399 0.0878 -1.0000 -1.0000 1149630 1599912719.90 151.4685 60.0012 32.0000 1.9718 1.9741 400.9129 401.4743 0.0878 -1.0000 -1.0000 1149693 1599912720.00 151.4685 60.0012 32.0000 1.9712 1.9735 400.9682 401.5286 0.0876 -1.0000 -1.0000 1149771 1599912720.10 151.4685 60.0012 32.0000 1.9711 1.9734 400.8786 401.4400 0.0878 -1.0000 -1.0000 1149990 1599912720.20 151.4685 60.0012 32.0000 1.9714 1.9736 400.8787 401.4388 0.0876 -1.0000 -1.0000 1150052 1599912720.30 151.4685 60.0012 32.0000 1.9714 1.9737 400.9439 401.5040 0.0876 -1.0000 -1.0000 1150130 1599912720.40 151.4685 60.0012 32.0000 1.9711 1.9733 400.8715 401.4314 0.0876 -1.0000 -1.0000 1150193 1599912720.50 151.4685 60.0012 32.0000 1.9711 1.9734 400.9108 401.4712 0.0876 -1.0000 -1.0000 1150255 1599912720.60 151.4725 60.0012 32.0000 1.9709 1.9732 400.8963 401.4565 0.0877 -1.0000 -1.0000 1150489 1599912720.70 151.4725 60.0012 32.0000 1.9716 1.9739 400.9031 401.4644 0.0879 -1.0000 -1.0000 1150552 1599912720.80 151.5210 60.0012 32.0000 1.9712 1.9734 400.9642 401.5262 0.0879 -1.0000 -1.0000 1150614 1599912720.90 151.5544 60.0012 32.0000 1.9711 1.9734 400.8067 401.3670 0.0877 -1.0000 -1.0000 1150693 1599912721.00 151.5544 60.0012 32.0000 1.9716 1.9739 400.8776 401.4372 0.0876 -1.0000 -1.0000 1150755 1599912721.10 151.5544 60.0012 32.0000 1.9716 1.9738 400.8768 401.4373 0.0878 -1.0000 -1.0000 1150817 1599912721.20 151.5544 60.0012 32.0000 1.9710 1.9733 400.9551 401.5159 0.0877 -1.0000 -1.0000 1151099 1599912721.30 151.5544 60.0012 32.0000 1.9716 1.9739 400.9021 401.4632 0.0878 -1.0000 -1.0000 1151161 1599912721.40 151.5302 60.0012 32.0000 1.9709 1.9731 400.8791 401.4398 0.0877 -1.0000 -1.0000 1151333 1599912721.50 151.5302 60.0012 32.0000 1.9713 1.9735 400.9024 401.4623 0.0876 -1.0000 -1.0000 1151411 1599912721.60 151.5302 60.0012 32.0000 1.9715 1.9738 400.9042 401.4648 0.0877 -1.0000 -1.0000 1151473 1599912721.70 151.5302 60.0012 32.0000 1.9720 1.9743 400.8866 401.4473 0.0878 -1.0000 -1.0000 1151552 1599912721.80 151.5302 60.0012 32.0000 1.9715 1.9738 400.8623 401.4243 0.0879 -1.0000 -1.0000 1151614 1599912721.90 151.5448 60.0012 32.0000 1.9713 1.9736 400.8386 401.3995 0.0878 -1.0000 -1.0000 1151677 1599912722.00 151.5455 60.0012 32.0000 1.9717 1.9740 400.9072 401.4681 0.0877 -1.0000 -1.0000 1151754 1599912722.10 151.5455 60.0012 32.0000 1.9719 1.9741 400.8225 401.3831 0.0877 -1.0000 -1.0000 1151817 1599912722.20 151.5455 60.0012 32.0000 1.9712 1.9735 400.8767 401.4366 0.0877 -1.0000 -1.0000 1152036 1599912722.30 151.5455 60.0012 32.0000 1.9713 1.9735 400.8729 401.4341 0.0878 -1.0000 -1.0000 1152114 1599912722.40 151.5464 60.0012 32.0000 1.9708 1.9731 400.9176 401.4777 0.0877 -1.0000 -1.0000 1152176 1599912722.50 151.5491 60.0012 32.0000 1.9711 1.9733 400.9108 401.4713 0.0877 -1.0000 -1.0000 1152239 1599912722.60 151.5491 60.0012 32.0000 1.9709 1.9732 400.9043 401.4645 0.0877 -1.0000 -1.0000 1152317 1599912722.70 151.5491 60.0012 32.0000 1.9722 1.9745 400.8659 401.4267 0.0877 -1.0000 -1.0000 1152489 1599912722.80 151.5491 60.0012 32.0000 1.9719 1.9742 400.9301 401.4912 0.0878 -1.0000 -1.0000 1152551 1599912722.90 151.5491 60.0012 32.0000 1.9709 1.9732 400.9188 401.4800 0.0877 -1.0000 -1.0000 1152614 1599912723.00 151.5491 60.0012 32.0000 1.9714 1.9736 400.8694 401.4298 0.0878 -1.0000 -1.0000 1152676 1599912723.10 151.5491 60.0012 32.0000 1.9714 1.9737 400.8299 401.3907 0.0877 -1.0000 -1.0000 1152739 1599912723.20 151.5491 60.0012 32.0000 1.9715 1.9738 400.8043 401.3651 0.0878 -1.0000 -1.0000 1153238 1599912723.30 151.5491 60.0012 32.0000 1.9711 1.9734 400.8655 401.4266 0.0877 -1.0000 -1.0000 1153301 1599912723.40 151.5491 60.0012 32.0000 1.9710 1.9732 400.9066 401.4671 0.0877 -1.0000 -1.0000 1153364 1599912723.50 151.4669 60.0012 32.0000 1.9716 1.9739 400.8265 401.3873 0.0877 -1.0000 -1.0000 1153442 1599912723.60 151.4411 60.0012 32.0000 1.9712 1.9734 400.8409 401.4016 0.0878 -1.0000 -1.0000 1153504 1599912723.70 151.4411 60.0012 32.0000 1.9713 1.9735 400.9632 401.5234 0.0877 -1.0000 -1.0000 1153738 1599912723.80 151.4411 60.0012 32.0000 1.9717 1.9740 400.9095 401.4716 0.0879 -1.0000 -1.0000 1153801 1599912723.90 151.4411 60.0012 32.0000 1.9713 1.9735 400.8302 401.3917 0.0879 -1.0000 -1.0000 1153863 1599912724.00 151.4779 60.0012 32.0000 1.9709 1.9731 400.8778 401.4382 0.0877 -1.0000 -1.0000 1153942 1599912724.10 151.5328 60.0012 32.0000 1.9708 1.9730 400.8553 401.4151 0.0876 -1.0000 -1.0000 1154004 1599912724.20 151.5328 60.0012 32.0000 1.9716 1.9739 400.9395 401.5003 0.0878 -1.0000 -1.0000 1154223 1599912724.30 151.5328 60.0012 32.0000 1.9710 1.9733 400.9053 401.4663 0.0877 -1.0000 -1.0000 1154301 1599912724.40 151.5328 60.0012 32.0000 1.9709 1.9731 400.8348 401.3950 0.0877 -1.0000 -1.0000 1154363 1599912724.50 151.5328 60.0012 32.0000 1.9707 1.9729 400.8945 401.4554 0.0877 -1.0000 -1.0000 1154426 1599912724.60 151.4829 60.0013 32.0000 1.9707 1.9729 400.9301 401.4913 0.0878 -1.0000 -1.0000 1154504 1599912724.70 151.4825 60.0013 32.0000 1.9713 1.9736 400.8861 401.4471 0.0878 -1.0000 -1.0000 1154566 1599912724.80 151.4825 60.0013 32.0000 1.9713 1.9736 400.9181 401.4795 0.0879 -1.0000 -1.0000 1154988 1599912724.90 151.4825 60.0013 32.0000 1.9709 1.9732 400.8880 401.4490 0.0878 -1.0000 -1.0000 1155066 1599912725.00 151.4825 60.0013 32.0000 1.9710 1.9733 400.8547 401.4151 0.0877 -1.0000 -1.0000 1155129 1599912725.10 151.4825 60.0013 32.0000 1.9705 1.9728 400.9092 401.4702 0.0878 -1.0000 -1.0000 1155191 1599912725.20 151.4926 60.0013 32.0000 1.9718 1.9741 400.9079 401.4689 0.0878 -1.0000 -1.0000 1155269 1599912725.30 151.4926 60.0013 32.0000 1.9709 1.9732 400.9386 401.5000 0.0878 -1.0000 -1.0000 1155441 1599912725.40 151.4926 60.0013 32.0000 1.9716 1.9738 400.9014 401.4624 0.0878 -1.0000 -1.0000 1155504 1599912725.50 151.4926 60.0013 32.0000 1.9712 1.9735 400.9487 401.5095 0.0878 -1.0000 -1.0000 1155582 1599912725.60 151.4926 60.0013 32.0000 1.9714 1.9737 400.9001 401.4607 0.0876 -1.0000 -1.0000 1155644 1599912725.70 151.4385 60.0013 32.0000 1.9714 1.9737 400.9710 401.5325 0.0879 -1.0000 -1.0000 1155707 1599912725.80 151.4385 60.0013 32.0000 1.9710 1.9733 400.9551 401.5164 0.0878 -1.0000 -1.0000 1156457 1599912725.90 151.4385 60.0013 32.0000 1.9714 1.9737 400.9191 401.4791 0.0876 -1.0000 -1.0000 1156519 1599912726.00 151.4385 60.0013 32.0000 1.9711 1.9733 400.9126 401.4734 0.0878 -1.0000 -1.0000 1156597 1599912726.10 151.4385 60.0013 32.0000 1.9706 1.9728 400.9393 401.5010 0.0880 -1.0000 -1.0000 1156660 1599912726.20 151.4443 60.0013 32.0000 1.9710 1.9733 400.9554 401.5161 0.0877 -1.0000 -1.0000 1156722 1599912726.30 151.4456 60.0013 32.0000 1.9711 1.9734 400.9019 401.4629 0.0877 -1.0000 -1.0000 1156785 1599912726.40 151.4456 60.0013 32.0000 1.9713 1.9736 400.8607 401.4213 0.0877 -1.0000 -1.0000 1156847 1599912726.50 151.4456 60.0013 32.0000 1.9709 1.9732 400.9225 401.4824 0.0876 -1.0000 -1.0000 1156909 1599912726.60 151.4456 60.0013 32.0000 1.9710 1.9733 400.8278 401.3887 0.0878 -1.0000 -1.0000 1156988 1599912726.70 151.4456 60.0013 32.0000 1.9711 1.9733 400.8678 401.4297 0.0879 -1.0000 -1.0000 1157050 1599912726.80 151.5029 60.0013 32.0000 1.9717 1.9739 400.8634 401.4243 0.0878 -1.0000 -1.0000 1157175 1599912726.90 151.5029 60.0013 32.0000 1.9706 1.9729 400.8506 401.4123 0.0879 -1.0000 -1.0000 1157253 1599912727.00 151.5029 60.0013 32.0000 1.9713 1.9736 400.9169 401.4777 0.0877 -1.0000 -1.0000 1157316 1599912727.10 151.5029 60.0013 32.0000 1.9715 1.9737 400.9129 401.4733 0.0877 -1.0000 -1.0000 1157378 1599912727.20 151.5029 60.0013 32.0000 1.9709 1.9732 400.9316 401.4929 0.0878 -1.0000 -1.0000 1157441 1599912727.30 151.5009 60.0013 32.0000 1.9719 1.9741 400.9463 401.5072 0.0878 -1.0000 -1.0000 1157675 1599912727.40 151.4968 60.0013 32.0000 1.9718 1.9741 400.8716 401.4327 0.0878 -1.0000 -1.0000 1157738 1599912727.50 151.4968 60.0013 32.0000 1.9711 1.9734 400.9279 401.4896 0.0879 -1.0000 -1.0000 1157816 1599912727.60 151.4968 60.0013 32.0000 1.9710 1.9732 400.8850 401.4464 0.0878 -1.0000 -1.0000 1157878 1599912727.70 151.4968 60.0013 32.0000 1.9717 1.9740 400.9400 401.5010 0.0878 -1.0000 -1.0000 1157941 1599912727.80 151.4968 60.0013 32.0000 1.9715 1.9737 400.9154 401.4764 0.0878 -1.0000 -1.0000 1158191 1599912727.90 151.4968 60.0013 32.0000 1.9711 1.9734 401.0130 401.5748 0.0878 -1.0000 -1.0000 1158253 1599912728.00 151.4968 60.0013 32.0000 1.9711 1.9733 400.9300 401.4904 0.0877 -1.0000 -1.0000 1158331 1599912728.10 151.4968 60.0013 32.0000 1.9706 1.9728 400.9602 401.5207 0.0876 -1.0000 -1.0000 1158394 1599912728.20 151.4968 60.0013 32.0000 1.9714 1.9736 400.9801 401.5407 0.0877 -1.0000 -1.0000 1158456 1599912728.30 151.4968 60.0013 32.0000 1.9707 1.9730 400.9365 401.4973 0.0878 -1.0000 -1.0000 1158518 1599912728.40 151.4980 60.0013 32.0000 1.9713 1.9735 400.9311 401.4917 0.0877 -1.0000 -1.0000 1158581 1599912728.50 151.5246 60.0013 32.0000 1.9714 1.9736 400.8371 401.3972 0.0877 -1.0000 -1.0000 1158643 1599912728.60 151.5246 60.0013 32.0000 1.9710 1.9732 400.8800 401.4407 0.0878 -1.0000 -1.0000 1158722 1599912728.70 151.5246 60.0013 32.0000 1.9713 1.9736 400.9918 401.5527 0.0878 -1.0000 -1.0000 1158784 1599912728.80 151.5246 60.0013 32.0000 1.9711 1.9734 400.8328 401.3943 0.0879 -1.0000 -1.0000 1158847 1599912728.90 151.5246 60.0013 32.0000 1.9712 1.9734 400.9284 401.4897 0.0878 -1.0000 -1.0000 1158925 1599912729.00 151.5252 60.0013 32.0000 1.9710 1.9732 400.7783 401.3395 0.0878 -1.0000 -1.0000 1158987 1599912729.10 151.5252 60.0013 32.0000 1.9708 1.9730 400.9029 401.4633 0.0878 -1.0000 -1.0000 1159050 1599912729.20 151.5252 60.0013 32.0000 1.9713 1.9736 400.9166 401.4777 0.0877 -1.0000 -1.0000 1159112 1599912729.30 151.5252 60.0013 32.0000 1.9714 1.9737 400.9582 401.5189 0.0877 -1.0000 -1.0000 1159175 1599912729.40 151.5252 60.0013 32.0000 1.9709 1.9732 400.9404 401.5006 0.0877 -1.0000 -1.0000 1159409 1599912729.50 151.5418 60.0013 32.0000 1.9706 1.9729 400.8923 401.4537 0.0879 -1.0000 -1.0000 1159487 1599912729.60 151.5509 60.0013 32.0000 1.9711 1.9733 400.8978 401.4590 0.0878 -1.0000 -1.0000 1159550 1599912729.70 151.5509 60.0013 32.0000 1.9720 1.9743 400.9326 401.4936 0.0878 -1.0000 -1.0000 1159612 1599912729.80 151.5509 60.0013 32.0000 1.9715 1.9738 400.9511 401.5117 0.0877 -1.0000 -1.0000 1159675 1599912729.90 151.5509 60.0013 32.0000 1.9711 1.9733 400.9918 401.5520 0.0876 -1.0000 -1.0000 1159737 1599912730.00 151.5509 60.0013 32.0000 1.9710 1.9733 400.9033 401.4634 0.0877 -1.0000 -1.0000 1159815 1599912730.10 151.5059 60.0015 32.0000 1.9712 1.9735 400.9230 401.4841 0.0878 -1.0000 -1.0000 1159878 1599912730.20 151.5059 60.0015 32.0000 1.9719 1.9742 400.9250 401.4869 0.0879 -1.0000 -1.0000 1159940 1599912730.30 151.5059 60.0015 32.0000 1.9711 1.9733 400.9232 401.4848 0.0878 -1.0000 -1.0000 1200018 1599912730.40 151.5059 60.0015 32.0000 1.9718 1.9741 400.9081 401.4691 0.0878 -1.0000 -1.0000 1200253 1599912730.50 151.5059 60.0015 32.0000 1.9715 1.9738 400.9271 401.4885 0.0879 -1.0000 -1.0000 1200315 1599912730.60 151.5059 60.0015 32.0000 1.9709 1.9731 400.9357 401.4971 0.0878 -1.0000 -1.0000 1200377 1599912730.70 151.5067 60.0015 32.0000 1.9720 1.9743 401.0608 401.6219 0.0877 -1.0000 -1.0000 1200440 1599912730.80 151.5305 60.0015 32.0000 1.9713 1.9736 400.9205 401.4817 0.0879 -1.0000 -1.0000 1200502 1599912730.90 151.5305 60.0015 32.0000 1.9718 1.9740 400.9814 401.5434 0.0879 -1.0000 -1.0000 1200924 1599912731.00 151.5305 60.0015 32.0000 1.9711 1.9734 400.9371 401.4990 0.0878 -1.0000 -1.0000 1200987 1599912731.10 151.5305 60.0015 32.0000 1.9709 1.9732 400.8840 401.4447 0.0878 -1.0000 -1.0000 1201049 1599912731.20 151.5305 60.0015 32.0000 1.9718 1.9741 400.9426 401.5029 0.0877 -1.0000 -1.0000 1201128 1599912731.30 151.4822 60.0015 32.0000 1.9717 1.9740 400.9716 401.5329 0.0878 -1.0000 -1.0000 1201190 1599912731.40 151.4822 60.0015 32.0000 1.9713 1.9736 400.9369 401.4982 0.0878 -1.0000 -1.0000 1202080 1599912731.50 151.4822 60.0015 32.0000 1.9710 1.9733 400.8759 401.4366 0.0877 -1.0000 -1.0000 1202159 1599912731.60 151.4822 60.0015 32.0000 1.9720 1.9743 400.9311 401.4912 0.0877 -1.0000 -1.0000 1202221 1599912731.70 151.4822 60.0015 32.0000 1.9717 1.9739 400.9411 401.5017 0.0877 -1.0000 -1.0000 1202299 1599912731.80 151.4805 60.0015 32.0000 1.9715 1.9738 400.8944 401.4559 0.0878 -1.0000 -1.0000 1202362 1599912731.90 151.4796 60.0015 32.0000 1.9716 1.9739 400.9476 401.5089 0.0878 -1.0000 -1.0000 1202424 1599912732.00 151.4796 60.0015 32.0000 1.9716 1.9739 400.9190 401.4804 0.0878 -1.0000 -1.0000 1202487 1599912732.10 151.4796 60.0015 32.0000 1.9714 1.9736 400.9489 401.5098 0.0877 -1.0000 -1.0000 1202549 1599912732.20 151.4796 60.0015 32.0000 1.9709 1.9732 400.8968 401.4575 0.0877 -1.0000 -1.0000 1202611 1599912732.30 151.4796 60.0015 32.0000 1.9714 1.9737 400.9766 401.5384 0.0878 -1.0000 -1.0000 1202690 1599912732.40 151.5498 60.0015 32.0000 1.9708 1.9731 400.9306 401.4911 0.0877 -1.0000 -1.0000 1202752 1599912732.50 151.5498 60.0015 32.0000 1.9711 1.9734 400.9354 401.4963 0.0877 -1.0000 -1.0000 1202814 1599912732.60 151.5498 60.0015 32.0000 1.9710 1.9732 400.8930 401.4537 0.0877 -1.0000 -1.0000 1202893 1599912732.70 151.5498 60.0015 32.0000 1.9713 1.9736 400.8532 401.4136 0.0878 -1.0000 -1.0000 1202955 1599912732.80 151.5498 60.0015 32.0000 1.9721 1.9743 400.9517 401.5119 0.0875 -1.0000 -1.0000 1203017 1599912732.90 151.5076 60.0015 32.0000 1.9717 1.9739 400.8971 401.4586 0.0878 -1.0000 -1.0000 1203096 1599912733.00 151.5035 60.0015 32.0000 1.9710 1.9733 400.8855 401.4470 0.0879 -1.0000 -1.0000 1203158 1599912733.10 151.5035 60.0015 32.0000 1.9717 1.9740 400.8854 401.4467 0.0878 -1.0000 -1.0000 1203221 1599912733.20 151.5035 60.0015 32.0000 1.9712 1.9735 400.9142 401.4742 0.0877 -1.0000 -1.0000 1203299 1599912733.30 151.5035 60.0015 32.0000 1.9711 1.9734 400.9312 401.4930 0.0879 -1.0000 -1.0000 1203361 1599912733.40 151.5035 60.0015 32.0000 1.9717 1.9740 400.8640 401.4254 0.0878 -1.0000 -1.0000 1203424 1599912733.50 151.5035 60.0015 32.0000 1.9714 1.9737 400.8435 401.4042 0.0877 -1.0000 -1.0000 1203674 1599912733.60 151.5035 60.0015 32.0000 1.9706 1.9729 400.8598 401.4200 0.0877 -1.0000 -1.0000 1203736 1599912733.70 151.5035 60.0015 32.0000 1.9709 1.9732 400.8576 401.4183 0.0878 -1.0000 -1.0000 1203814 1599912733.80 151.5035 60.0015 32.0000 1.9716 1.9739 400.8479 401.4091 0.0878 -1.0000 -1.0000 1203861 1599912733.90 151.5035 60.0015 32.0000 1.9725 1.9748 400.8643 401.4252 0.0878 -1.0000 -1.0000 1203923 1599912734.00 151.5531 60.0015 32.0000 1.9721 1.9744 400.8863 401.4470 0.0878 -1.0000 -1.0000 1204236 1599912734.10 151.5531 60.0015 32.0000 1.9716 1.9739 400.9209 401.4827 0.0879 -1.0000 -1.0000 1204298 1599912734.20 151.5531 60.0015 32.0000 1.9708 1.9731 400.8870 401.4481 0.0877 -1.0000 -1.0000 1204361 1599912734.30 151.5531 60.0015 32.0000 1.9712 1.9735 400.8772 401.4364 0.0876 -1.0000 -1.0000 1204439 1599912734.40 151.5531 60.0015 32.0000 1.9722 1.9745 400.9393 401.5003 0.0878 -1.0000 -1.0000 1204501 1599912734.50 151.5531 60.0015 32.0000 1.9717 1.9739 400.9038 401.4641 0.0876 -1.0000 -1.0000 1204923 1599912734.60 151.5304 60.0014 32.0000 1.9720 1.9743 400.9375 401.4980 0.0878 -1.0000 -1.0000 1205001 1599912734.70 151.5304 60.0014 32.0000 1.9714 1.9736 400.9061 401.4683 0.0879 -1.0000 -1.0000 1205064 1599912734.80 151.5304 60.0014 32.0000 1.9714 1.9737 400.9708 401.5329 0.0879 -1.0000 -1.0000 1205127 1599912734.90 151.5304 60.0014 32.0000 1.9717 1.9740 400.9187 401.4804 0.0879 -1.0000 -1.0000 1205189 1599912735.00 151.5304 60.0014 32.0000 1.9711 1.9734 400.9137 401.4748 0.0878 -1.0000 -1.0000 1205252 1599912735.10 151.5313 60.0014 32.0000 1.9714 1.9737 400.8759 401.4360 0.0876 -1.0000 -1.0000 1205314 1599912735.20 151.5314 60.0014 32.0000 1.9714 1.9737 400.8975 401.4582 0.0877 -1.0000 -1.0000 1205392 1599912735.30 151.5314 60.0014 32.0000 1.9718 1.9741 400.8694 401.4296 0.0876 -1.0000 -1.0000 1205454 1599912735.40 151.5314 60.0014 32.0000 1.9723 1.9745 400.9423 401.5028 0.0877 -1.0000 -1.0000 1205517 1599912735.50 151.5314 60.0014 32.0000 1.9716 1.9739 400.8630 401.4250 0.0879 -1.0000 -1.0000 1205595 1599912735.60 151.5314 60.0014 32.0000 1.9714 1.9737 400.8811 401.4425 0.0879 -1.0000 -1.0000 1205658 1599912735.70 151.5248 60.0014 32.0000 1.9718 1.9741 400.9656 401.5262 0.0877 -1.0000 -1.0000 1205720 1599912735.80 151.5248 60.0014 32.0000 1.9717 1.9740 400.9744 401.5358 0.0878 -1.0000 -1.0000 1205783 1599912735.90 151.5248 60.0014 32.0000 1.9711 1.9734 400.9397 401.5007 0.0877 -1.0000 -1.0000 1205845 1599912736.00 151.5248 60.0014 32.0000 1.9713 1.9736 400.9547 401.5151 0.0877 -1.0000 -1.0000 1205986 1599912736.10 151.5248 60.0014 32.0000 1.9705 1.9728 400.8781 401.4394 0.0878 -1.0000 -1.0000 1206048 1599912736.20 151.5154 60.0014 32.0000 1.9715 1.9738 400.8660 401.4267 0.0877 -1.0000 -1.0000 1206110 1599912736.30 151.5154 60.0014 32.0000 1.9719 1.9742 400.8387 401.3993 0.0877 -1.0000 -1.0000 1206189 1599912736.40 151.5154 60.0014 32.0000 1.9712 1.9735 400.9161 401.4770 0.0878 -1.0000 -1.0000 1206251 1599912736.50 151.5154 60.0014 32.0000 1.9718 1.9741 400.9064 401.4675 0.0878 -1.0000 -1.0000 1206533 1599912736.60 151.5154 60.0014 32.0000 1.9715 1.9738 400.9342 401.4949 0.0878 -1.0000 -1.0000 1206595 1599912736.70 151.5154 60.0014 32.0000 1.9714 1.9737 400.9381 401.4989 0.0876 -1.0000 -1.0000 1206657 1599912736.80 151.5211 60.0014 32.0000 1.9715 1.9738 400.9540 401.5137 0.0876 -1.0000 -1.0000 1206735 1599912736.90 151.5211 60.0014 32.0000 1.9715 1.9737 400.8979 401.4590 0.0878 -1.0000 -1.0000 1206798 1599912737.00 151.5211 60.0014 32.0000 1.9714 1.9737 400.8511 401.4125 0.0878 -1.0000 -1.0000 1207189 1599912737.10 151.5211 60.0014 32.0000 1.9714 1.9737 401.0012 401.5625 0.0878 -1.0000 -1.0000 1207251 1599912737.20 151.5211 60.0014 32.0000 1.9715 1.9738 400.9111 401.4726 0.0878 -1.0000 -1.0000 1207329 1599912737.30 151.5211 60.0014 32.0000 1.9714 1.9737 400.9714 401.5324 0.0877 -1.0000 -1.0000 1207392 1599912737.40 151.4769 60.0014 32.0000 1.9714 1.9737 400.8757 401.4369 0.0878 -1.0000 -1.0000 1207454 1599912737.50 151.4769 60.0014 32.0000 1.9708 1.9730 400.8890 401.4501 0.0878 -1.0000 -1.0000 1207532 1599912737.60 151.4769 60.0014 32.0000 1.9714 1.9737 400.8709 401.4316 0.0877 -1.0000 -1.0000 1207860 1599912737.70 151.4769 60.0014 32.0000 1.9713 1.9735 400.8745 401.4350 0.0878 -1.0000 -1.0000 1207938 1599912737.80 151.4769 60.0014 32.0000 1.9718 1.9740 400.9280 401.4898 0.0879 -1.0000 -1.0000 1208001 1599912737.90 151.4585 60.0014 32.0000 1.9715 1.9738 400.9930 401.5546 0.0878 -1.0000 -1.0000 1208063 1599912738.00 151.4585 60.0014 32.0000 1.9715 1.9737 400.9454 401.5067 0.0877 -1.0000 -1.0000 1208235 1599912738.10 151.4585 60.0014 32.0000 1.9712 1.9735 400.9123 401.4722 0.0877 -1.0000 -1.0000 1208297 1599912738.20 151.4585 60.0014 32.0000 1.9714 1.9737 400.8821 401.4439 0.0880 -1.0000 -1.0000 1208360 1599912738.30 151.4585 60.0014 32.0000 1.9713 1.9736 400.9779 401.5386 0.0878 -1.0000 -1.0000 1208438 1599912738.40 151.4584 60.0014 32.0000 1.9717 1.9740 400.8478 401.4095 0.0879 -1.0000 -1.0000 1208501 1599912738.50 151.4507 60.0014 32.0000 1.9711 1.9733 400.9530 401.5145 0.0878 -1.0000 -1.0000 1208563 1599912738.60 151.4507 60.0014 32.0000 1.9717 1.9740 400.9004 401.4609 0.0877 -1.0000 -1.0000 1209329 1599912738.70 151.4507 60.0014 32.0000 1.9717 1.9740 400.8615 401.4216 0.0877 -1.0000 -1.0000 1209391 1599912738.80 151.4507 60.0014 32.0000 1.9712 1.9735 400.8016 401.3628 0.0878 -1.0000 -1.0000 1209454 1599912738.90 151.4507 60.0014 32.0000 1.9709 1.9731 400.8560 401.4170 0.0878 -1.0000 -1.0000 1209516 1599912739.00 151.5056 60.0014 32.0000 1.9712 1.9735 400.8951 401.4557 0.0877 -1.0000 -1.0000 1209579 1599912739.10 151.5056 60.0014 32.0000 1.9709 1.9731 400.8810 401.4426 0.0879 -1.0000 -1.0000 1209657 1599912739.20 151.5056 60.0014 32.0000 1.9706 1.9729 400.8800 401.4406 0.0878 -1.0000 -1.0000 1209735 1599912739.30 151.5056 60.0014 32.0000 1.9713 1.9736 400.9540 401.5153 0.0878 -1.0000 -1.0000 1209797 1599912739.40 151.4813 60.0014 32.0000 1.9715 1.9738 400.8426 401.4043 0.0879 -1.0000 -1.0000 1209860 1599912739.50 151.4411 60.0014 32.0000 1.9711 1.9733 400.8968 401.4588 0.0879 -1.0000 -1.0000 1209922 1599912739.60 151.4411 60.0014 32.0000 1.9710 1.9732 400.8317 401.3936 0.0879 -1.0000 -1.0000 1209985 1599912739.70 151.4411 60.0014 32.0000 1.9705 1.9727 400.8934 401.4551 0.0879 -1.0000 -1.0000 1210063 1599912739.80 151.4411 60.0014 32.0000 1.9717 1.9740 400.8946 401.4566 0.0879 -1.0000 -1.0000 1210125 1599912739.90 151.4411 60.0014 32.0000 1.9714 1.9737 400.9283 401.4896 0.0878 -1.0000 -1.0000 1210188 1599912740.00 151.4411 60.0014 32.0000 1.9711 1.9734 400.9025 401.4643 0.0878 -1.0000 -1.0000 1210266 1599912740.10 151.5161 60.0014 32.0000 1.9713 1.9736 400.8790 401.4408 0.0880 -1.0000 -1.0000 1210328 1599912740.20 151.5161 60.0014 32.0000 1.9704 1.9727 400.8640 401.4257 0.0879 -1.0000 -1.0000 1210391 1599912740.30 151.5161 60.0014 32.0000 1.9708 1.9731 400.8630 401.4242 0.0879 -1.0000 -1.0000 1210453 1599912740.40 151.5161 60.0014 32.0000 1.9716 1.9739 400.8572 401.4186 0.0878 -1.0000 -1.0000 1210516 1599912740.50 151.5161 60.0014 32.0000 1.9708 1.9730 400.8480 401.4094 0.0879 -1.0000 -1.0000 1210578 1599912740.60 151.5161 60.0014 32.0000 1.9707 1.9730 400.8833 401.4446 0.0879 -1.0000 -1.0000 1210656 1599912740.70 151.5161 60.0014 32.0000 1.9714 1.9736 400.9079 401.4692 0.0878 -1.0000 -1.0000 1210719 1599912740.80 151.5161 60.0014 32.0000 1.9717 1.9740 400.8235 401.3850 0.0878 -1.0000 -1.0000 1210781 1599912740.90 151.5161 60.0014 32.0000 1.9711 1.9734 400.9604 401.5209 0.0876 -1.0000 -1.0000 1210859 1599912741.00 151.5161 60.0014 32.0000 1.9720 1.9742 400.8398 401.4008 0.0879 -1.0000 -1.0000 1210922 1599912741.10 151.5161 60.0014 32.0000 1.9712 1.9735 400.9119 401.4737 0.0879 -1.0000 -1.0000 1211266 1599912741.20 151.4912 60.0014 32.0000 1.9703 1.9726 400.7875 401.3476 0.0876 -1.0000 -1.0000 1211328 1599912741.30 151.4912 60.0014 32.0000 1.9711 1.9734 400.8070 401.3682 0.0879 -1.0000 -1.0000 1211391 1599912741.40 151.4912 60.0014 32.0000 1.9712 1.9735 400.9223 401.4838 0.0879 -1.0000 -1.0000 1211453 1599912741.50 151.4912 60.0014 32.0000 1.9711 1.9734 400.9136 401.4752 0.0878 -1.0000 -1.0000 1211531 1599912741.60 151.4912 60.0014 32.0000 1.9712 1.9735 400.8544 401.4159 0.0879 -1.0000 -1.0000 1211765 1599912741.70 151.4912 60.0014 32.0000 1.9713 1.9736 400.9016 401.4629 0.0878 -1.0000 -1.0000 1211828 1599912741.80 151.4960 60.0014 32.0000 1.9712 1.9734 400.8659 401.4264 0.0877 -1.0000 -1.0000 1211891 1599912741.90 151.4960 60.0014 32.0000 1.9713 1.9735 400.8860 401.4474 0.0879 -1.0000 -1.0000 1211953 1599912742.00 151.4960 60.0014 32.0000 1.9715 1.9738 400.9342 401.4966 0.0880 -1.0000 -1.0000 1212031 1599912742.10 151.4960 60.0014 32.0000 1.9719 1.9742 400.8962 401.4580 0.0879 -1.0000 -1.0000 1212094 1599912742.20 151.4960 60.0014 32.0000 1.9710 1.9733 400.9303 401.4920 0.0878 -1.0000 -1.0000 1212156 1599912742.30 151.4960 60.0014 32.0000 1.9708 1.9730 400.8914 401.4515 0.0877 -1.0000 -1.0000 1212234 1599912742.40 151.4960 60.0014 32.0000 1.9712 1.9734 400.8531 401.4146 0.0880 -1.0000 -1.0000 1212297 1599912742.50 151.5023 60.0014 32.0000 1.9710 1.9732 400.8545 401.4159 0.0878 -1.0000 -1.0000 1212359 1599912742.60 151.5125 60.0014 32.0000 1.9714 1.9736 400.9675 401.5290 0.0879 -1.0000 -1.0000 1212421 1599912742.70 151.5125 60.0014 32.0000 1.9718 1.9740 400.9504 401.5120 0.0878 -1.0000 -1.0000 1212953 1599912742.80 151.5125 60.0014 32.0000 1.9716 1.9739 400.8612 401.4216 0.0877 -1.0000 -1.0000 1213015 1599912742.90 151.5051 60.0014 32.0000 1.9718 1.9741 400.8989 401.4594 0.0877 -1.0000 -1.0000 1213093 1599912743.00 151.5039 60.0014 32.0000 1.9716 1.9739 400.9339 401.4953 0.0878 -1.0000 -1.0000 1213156 1599912743.10 151.5039 60.0014 32.0000 1.9711 1.9733 400.8657 401.4266 0.0878 -1.0000 -1.0000 1213218 1599912743.20 151.5039 60.0014 32.0000 1.9716 1.9739 400.9432 401.5047 0.0878 -1.0000 -1.0000 1213312 1599912743.30 151.5039 60.0014 32.0000 1.9711 1.9734 400.8600 401.4217 0.0879 -1.0000 -1.0000 1213374 1599912743.40 151.5039 60.0014 32.0000 1.9724 1.9747 400.9303 401.4917 0.0879 -1.0000 -1.0000 1213437 1599912743.50 151.5039 60.0014 32.0000 1.9722 1.9744 400.9602 401.5220 0.0878 -1.0000 -1.0000 1213515 1599912743.60 151.5039 60.0014 32.0000 1.9720 1.9743 400.9382 401.4996 0.0878 -1.0000 -1.0000 1213578 1599912743.70 151.5039 60.0014 32.0000 1.9710 1.9733 400.8990 401.4593 0.0877 -1.0000 -1.0000 1213656 1599912743.80 151.4791 60.0014 32.0000 1.9708 1.9730 400.8818 401.4422 0.0877 -1.0000 -1.0000 1213718 1599912743.90 151.4791 60.0014 32.0000 1.9712 1.9735 400.8840 401.4447 0.0877 -1.0000 -1.0000 1213796 1599912744.00 151.4902 60.0015 32.0000 1.9718 1.9741 400.9437 401.5052 0.0878 -1.0000 -1.0000 1213859 1599912744.10 151.5094 60.0018 32.0000 1.9719 1.9742 400.9719 401.5326 0.0878 -1.0000 -1.0000 1213921 1599912744.20 151.5094 60.0018 32.0000 1.9712 1.9735 400.9459 401.5078 0.0879 -1.0000 -1.0000 1214187 1599912744.30 151.5094 60.0018 32.0000 1.9711 1.9733 400.8913 401.4523 0.0878 -1.0000 -1.0000 1214265 1599912744.40 151.5094 60.0018 32.0000 1.9721 1.9744 400.9132 401.4750 0.0879 -1.0000 -1.0000 1214328 1599912744.50 151.5094 60.0018 32.0000 1.9712 1.9735 400.9415 401.5032 0.0879 -1.0000 -1.0000 1214390 1599912744.60 151.5094 60.0018 32.0000 1.9714 1.9737 400.9095 401.4712 0.0879 -1.0000 -1.0000 1214468 1599912744.70 151.5094 60.0018 32.0000 1.9711 1.9734 400.9126 401.4739 0.0878 -1.0000 -1.0000 1214765 1599912744.80 151.5094 60.0018 32.0000 1.9715 1.9738 400.8915 401.4524 0.0877 -1.0000 -1.0000 1214827 1599912744.90 151.5094 60.0018 32.0000 1.9715 1.9738 400.9294 401.4902 0.0877 -1.0000 -1.0000 1214890 1599912745.00 151.5094 60.0018 32.0000 1.9715 1.9738 400.9729 401.5338 0.0878 -1.0000 -1.0000 1214952 1599912745.10 151.5094 60.0018 32.0000 1.9717 1.9740 400.9244 401.4861 0.0879 -1.0000 -1.0000 1215015 1599912745.20 151.5094 60.0018 32.0000 1.9713 1.9735 400.9788 401.5399 0.0878 -1.0000 -1.0000 1215093 1599912745.30 151.5055 60.0018 32.0000 1.9711 1.9734 400.9672 401.5286 0.0879 -1.0000 -1.0000 1215421 1599912745.40 151.5055 60.0018 32.0000 1.9709 1.9732 400.9881 401.5495 0.0878 -1.0000 -1.0000 1215484 1599912745.50 151.5055 60.0018 32.0000 1.9725 1.9748 401.0274 401.5891 0.0878 -1.0000 -1.0000 1215562 1599912745.60 151.5067 60.0018 32.0000 1.9725 1.9748 400.9304 401.4920 0.0879 -1.0000 -1.0000 1215624 1599912745.70 151.5236 60.0018 32.0000 1.9716 1.9739 400.9708 401.5314 0.0877 -1.0000 -1.0000 1215687 1599912745.80 151.4818 60.0018 32.0000 1.9711 1.9733 400.8859 401.4474 0.0879 -1.0000 -1.0000 1215921 1599912745.90 151.4818 60.0018 32.0000 1.9709 1.9732 400.8625 401.4238 0.0878 -1.0000 -1.0000 1215999 1599912746.00 151.4818 60.0018 32.0000 1.9713 1.9736 400.9997 401.5611 0.0878 -1.0000 -1.0000 1216061 1599912746.10 151.4818 60.0018 32.0000 1.9712 1.9735 400.9515 401.5121 0.0877 -1.0000 -1.0000 1216124 1599912746.20 151.4917 60.0018 32.0000 1.9713 1.9735 400.9410 401.5032 0.0880 -1.0000 -1.0000 1216186 1599912746.30 151.4917 60.0018 32.0000 1.9717 1.9739 400.8803 401.4419 0.0878 -1.0000 -1.0000 1216265 1599912746.40 151.4917 60.0018 32.0000 1.9708 1.9730 400.9344 401.4953 0.0877 -1.0000 -1.0000 1216327 1599912746.50 151.4917 60.0018 32.0000 1.9712 1.9735 400.8563 401.4182 0.0880 -1.0000 -1.0000 1216390 1599912746.60 151.4917 60.0018 32.0000 1.9722 1.9744 400.9642 401.5258 0.0880 -1.0000 -1.0000 1216452 1599912746.70 151.4917 60.0018 32.0000 1.9717 1.9740 400.9220 401.4845 0.0879 -1.0000 -1.0000 1216514 1599912746.80 151.4969 60.0018 32.0000 1.9705 1.9727 400.9160 401.4784 0.0879 -1.0000 -1.0000 1216577 1599912746.90 151.4969 60.0018 32.0000 1.9709 1.9731 400.8247 401.3854 0.0878 -1.0000 -1.0000 1216655 1599912747.00 151.4969 60.0018 32.0000 1.9713 1.9736 400.9632 401.5243 0.0878 -1.0000 -1.0000 1216717 1599912747.10 151.4969 60.0018 32.0000 1.9717 1.9739 400.7803 401.3418 0.0879 -1.0000 -1.0000 1216780 1599912747.20 151.4969 60.0018 32.0000 1.9711 1.9733 400.9444 401.5059 0.0879 -1.0000 -1.0000 1216858 1599912747.30 151.4969 60.0018 32.0000 1.9713 1.9735 400.8833 401.4449 0.0879 -1.0000 -1.0000 1217186 1599912747.40 151.5123 60.0018 32.0000 1.9708 1.9731 400.9937 401.5555 0.0879 -1.0000 -1.0000 1217249 1599912747.50 151.5123 60.0018 32.0000 1.9715 1.9738 400.8917 401.4535 0.0878 -1.0000 -1.0000 1217311 1599912747.60 151.5123 60.0018 32.0000 1.9712 1.9734 400.9992 401.5597 0.0877 -1.0000 -1.0000 1217374 1599912747.70 151.5123 60.0018 32.0000 1.9710 1.9733 400.9524 401.5139 0.0879 -1.0000 -1.0000 1217452 1599912747.80 151.5123 60.0018 32.0000 1.9706 1.9728 400.8777 401.4399 0.0880 -1.0000 -1.0000 1218014 1599912747.90 151.5123 60.0018 32.0000 1.9710 1.9733 400.8584 401.4192 0.0878 -1.0000 -1.0000 1218076 1599912748.00 151.5243 60.0018 32.0000 1.9712 1.9735 400.9435 401.5049 0.0879 -1.0000 -1.0000 1218155 1599912748.10 151.5243 60.0018 32.0000 1.9716 1.9739 400.9179 401.4796 0.0878 -1.0000 -1.0000 1218217 1599912748.20 151.5243 60.0018 32.0000 1.9708 1.9731 400.9174 401.4785 0.0878 -1.0000 -1.0000 1218280 1599912748.30 151.5243 60.0018 32.0000 1.9707 1.9730 400.8788 401.4396 0.0878 -1.0000 -1.0000 1218530 1599912748.40 151.5243 60.0018 32.0000 1.9707 1.9730 400.8730 401.4344 0.0879 -1.0000 -1.0000 1218592 1599912748.50 151.5243 60.0018 32.0000 1.9715 1.9738 400.8820 401.4428 0.0878 -1.0000 -1.0000 1218654 1599912748.60 151.4723 60.0018 32.0000 1.9719 1.9742 400.9678 401.5295 0.0879 -1.0000 -1.0000 1218733 1599912748.70 151.4723 60.0018 32.0000 1.9709 1.9731 400.9380 401.4989 0.0877 -1.0000 -1.0000 1218795 1599912748.80 151.4723 60.0018 32.0000 1.9708 1.9731 400.8234 401.3836 0.0877 -1.0000 -1.0000 1219029 1599912748.90 151.4723 60.0018 32.0000 1.9716 1.9739 400.8686 401.4303 0.0879 -1.0000 -1.0000 1219092 1599912749.00 151.4723 60.0018 32.0000 1.9713 1.9736 400.9399 401.5015 0.0879 -1.0000 -1.0000 1219154 1599912749.10 151.5057 60.0018 32.0000 1.9713 1.9735 400.9209 401.4829 0.0879 -1.0000 -1.0000 1219217 1599912749.20 151.5085 60.0018 32.0000 1.9719 1.9742 400.8984 401.4601 0.0879 -1.0000 -1.0000 1219295 1599912749.30 151.5085 60.0018 32.0000 1.9710 1.9733 400.9220 401.4837 0.0879 -1.0000 -1.0000 1219420 1599912749.40 151.5085 60.0018 32.0000 1.9716 1.9739 400.9530 401.5149 0.0878 -1.0000 -1.0000 1219483 1599912749.50 151.5085 60.0018 32.0000 1.9713 1.9736 400.9288 401.4898 0.0878 -1.0000 -1.0000 1219561 1599912749.60 151.4985 60.0016 32.0000 1.9712 1.9735 400.9449 401.5069 0.0879 -1.0000 -1.0000 1219623 1599912749.70 151.4644 60.0008 32.0000 1.9712 1.9735 400.9704 401.5315 0.0878 -1.0000 -1.0000 1219701 1599912749.80 151.4644 60.0008 32.0000 1.9711 1.9734 400.9134 401.4749 0.0878 -1.0000 -1.0000 1219764 1599912749.90 151.4644 60.0008 32.0000 1.9707 1.9730 400.9050 401.4665 0.0878 -1.0000 -1.0000 1219936 1599912750.00 151.4644 60.0008 32.0000 1.9715 1.9738 400.9026 401.4631 0.0878 -1.0000 -1.0000 1220013 1599912750.10 151.4644 60.0008 32.0000 1.9712 1.9735 400.8680 401.4283 0.0876 -1.0000 -1.0000 1220076 1599912750.20 151.4644 60.0008 32.0000 1.9716 1.9739 400.8880 401.4490 0.0878 -1.0000 -1.0000 1220139 1599912750.30 151.4674 60.0008 32.0000 1.9710 1.9733 400.9591 401.5197 0.0878 -1.0000 -1.0000 1220201 1599912750.40 151.5120 60.0008 32.0000 1.9709 1.9732 400.8371 401.3988 0.0879 -1.0000 -1.0000 1220436 1599912750.50 151.5120 60.0008 32.0000 1.9713 1.9736 400.9389 401.5017 0.0880 -1.0000 -1.0000 1220498 1599912750.60 151.5120 60.0008 32.0000 1.9716 1.9739 400.8504 401.4124 0.0879 -1.0000 -1.0000 1220576 1599912750.70 151.5120 60.0008 32.0000 1.9717 1.9739 401.0043 401.5666 0.0880 -1.0000 -1.0000 1220654 1599912750.80 151.5120 60.0008 32.0000 1.9714 1.9736 400.8651 401.4264 0.0878 -1.0000 -1.0000 1220716 1599912750.90 151.5152 60.0008 32.0000 1.9716 1.9739 400.8520 401.4127 0.0877 -1.0000 -1.0000 1220951 1599912751.00 151.5168 60.0008 32.0000 1.9711 1.9734 400.8449 401.4060 0.0878 -1.0000 -1.0000 1221092 1599912751.10 151.5168 60.0008 32.0000 1.9713 1.9736 400.9362 401.4974 0.0878 -1.0000 -1.0000 1221154 1599912751.20 151.5168 60.0008 32.0000 1.9719 1.9742 400.9024 401.4641 0.0879 -1.0000 -1.0000 1221232 1599912751.30 151.5168 60.0008 32.0000 1.9716 1.9739 400.8824 401.4438 0.0879 -1.0000 -1.0000 1221294 1599912751.40 151.5168 60.0008 32.0000 1.9711 1.9733 400.8882 401.4504 0.0879 -1.0000 -1.0000 1221419 1599912751.50 151.4549 60.0008 32.0000 1.9714 1.9737 400.9364 401.4967 0.0877 -1.0000 -1.0000 1221497 1599912751.60 151.4549 60.0008 32.0000 1.9718 1.9740 400.8882 401.4494 0.0879 -1.0000 -1.0000 1221560 1599912751.70 151.4549 60.0008 32.0000 1.9714 1.9736 400.9200 401.4820 0.0879 -1.0000 -1.0000 1221622 1599912751.80 151.4549 60.0008 32.0000 1.9706 1.9729 400.8083 401.3691 0.0877 -1.0000 -1.0000 1221685 1599912751.90 151.4549 60.0008 32.0000 1.9713 1.9736 400.9713 401.5326 0.0878 -1.0000 -1.0000 1221966 1599912752.00 151.5132 60.0008 32.0000 1.9706 1.9729 400.8611 401.4226 0.0879 -1.0000 -1.0000 1222045 1599912752.10 151.5184 60.0008 32.0000 1.9717 1.9740 400.9247 401.4858 0.0878 -1.0000 -1.0000 1222107 1599912752.20 151.5184 60.0008 32.0000 1.9714 1.9737 400.9120 401.4741 0.0879 -1.0000 -1.0000 1222169 1599912752.30 151.5184 60.0008 32.0000 1.9714 1.9737 400.9367 401.4983 0.0879 -1.0000 -1.0000 1222248 1599912752.40 151.5184 60.0008 32.0000 1.9709 1.9732 400.9400 401.5015 0.0878 -1.0000 -1.0000 1222419 1599912752.50 151.5117 60.0008 32.0000 1.9710 1.9733 400.9022 401.4641 0.0879 -1.0000 -1.0000 1222482 1599912752.60 151.4836 60.0008 32.0000 1.9710 1.9733 400.8792 401.4402 0.0877 -1.0000 -1.0000 1222560 1599912752.70 151.4836 60.0008 32.0000 1.9719 1.9741 400.9158 401.4778 0.0880 -1.0000 -1.0000 1222607 1599912752.80 151.4836 60.0008 32.0000 1.9715 1.9737 400.8726 401.4343 0.0879 -1.0000 -1.0000 1222685 1599912752.90 151.4836 60.0008 32.0000 1.9716 1.9739 400.8437 401.4055 0.0879 -1.0000 -1.0000 1222919 1599912753.00 151.4836 60.0008 32.0000 1.9713 1.9736 400.8784 401.4401 0.0879 -1.0000 -1.0000 1222982 1599912753.10 151.4940 60.0008 32.0000 1.9714 1.9737 400.8877 401.4488 0.0878 -1.0000 -1.0000 1223044 1599912753.20 151.4940 60.0008 32.0000 1.9710 1.9732 400.8981 401.4599 0.0879 -1.0000 -1.0000 1223106 1599912753.30 151.4940 60.0008 32.0000 1.9714 1.9737 400.7961 401.3573 0.0878 -1.0000 -1.0000 1223185 1599912753.40 151.4940 60.0008 32.0000 1.9711 1.9734 400.9804 401.5427 0.0879 -1.0000 -1.0000 1223497 1599912753.50 151.4940 60.0008 32.0000 1.9707 1.9730 400.9499 401.5109 0.0877 -1.0000 -1.0000 1223575 1599912753.60 151.4821 60.0008 32.0000 1.9712 1.9735 400.9761 401.5375 0.0878 -1.0000 -1.0000 1223638 1599912753.70 151.4821 60.0008 32.0000 1.9717 1.9740 400.9084 401.4697 0.0878 -1.0000 -1.0000 1223716 1599912753.80 151.4821 60.0008 32.0000 1.9716 1.9739 400.9557 401.5176 0.0879 -1.0000 -1.0000 1223778 1599912753.90 151.4821 60.0008 32.0000 1.9713 1.9736 400.8758 401.4377 0.0879 -1.0000 -1.0000 1224622 1599912754.00 151.4821 60.0008 32.0000 1.9714 1.9737 400.9764 401.5377 0.0878 -1.0000 -1.0000 1224685 1599912754.10 151.4821 60.0008 32.0000 1.9723 1.9746 400.9044 401.4661 0.0880 -1.0000 -1.0000 1224747 1599912754.20 151.4990 60.0008 32.0000 1.9715 1.9737 400.9926 401.5540 0.0878 -1.0000 -1.0000 1224809 1599912754.30 151.4990 60.0008 32.0000 1.9713 1.9736 400.8864 401.4488 0.0880 -1.0000 -1.0000 1224888 1599912754.40 151.4990 60.0008 32.0000 1.9706 1.9729 400.9004 401.4619 0.0879 -1.0000 -1.0000 1224950 1599912754.50 151.4990 60.0008 32.0000 1.9716 1.9739 400.9415 401.5025 0.0878 -1.0000 -1.0000 1225012 1599912754.60 151.4990 60.0008 32.0000 1.9710 1.9732 400.8835 401.4447 0.0878 -1.0000 -1.0000 1225090 1599912754.70 151.4650 60.0005 32.0000 1.9716 1.9739 400.9280 401.4894 0.0879 -1.0000 -1.0000 1225153 1599912754.80 151.4570 60.0005 32.0000 1.9713 1.9736 400.9136 401.4746 0.0878 -1.0000 -1.0000 1225200 1599912754.90 151.4570 60.0005 32.0000 1.9710 1.9733 400.9191 401.4802 0.0878 -1.0000 -1.0000 1225278 1599912755.00 151.4570 60.0005 32.0000 1.9710 1.9732 400.9650 401.5263 0.0878 -1.0000 -1.0000 1225466 1599912755.10 151.4570 60.0005 32.0000 1.9717 1.9740 400.9104 401.4723 0.0879 -1.0000 -1.0000 1225528 1599912755.20 151.4570 60.0005 32.0000 1.9716 1.9739 400.9586 401.5202 0.0878 -1.0000 -1.0000 1225606 1599912755.30 151.4871 60.0005 32.0000 1.9715 1.9738 400.9302 401.4920 0.0879 -1.0000 -1.0000 1225668 1599912755.40 151.4871 60.0005 32.0000 1.9709 1.9732 401.0111 401.5727 0.0879 -1.0000 -1.0000 1225731 1599912755.50 151.4871 60.0005 32.0000 1.9714 1.9737 400.9085 401.4695 0.0877 -1.0000 -1.0000 1225809 1599912755.60 151.4871 60.0005 32.0000 1.9712 1.9735 400.9139 401.4760 0.0880 -1.0000 -1.0000 1225856 1599912755.70 151.4871 60.0005 32.0000 1.9720 1.9743 400.8915 401.4535 0.0879 -1.0000 -1.0000 1225934 1599912755.80 151.4871 60.0005 32.0000 1.9712 1.9735 400.9228 401.4845 0.0879 -1.0000 -1.0000 1225996 1599912755.90 151.4871 60.0005 32.0000 1.9716 1.9739 400.9328 401.4940 0.0879 -1.0000 -1.0000 1226059 1599912756.00 151.4871 60.0005 32.0000 1.9708 1.9731 400.8783 401.4403 0.0879 -1.0000 -1.0000 1226762 1599912756.10 151.4871 60.0005 32.0000 1.9713 1.9736 400.9110 401.4731 0.0880 -1.0000 -1.0000 1226840 1599912756.20 151.4871 60.0005 32.0000 1.9712 1.9735 401.0423 401.6030 0.0877 -1.0000 -1.0000 1226887 1599912756.30 151.4871 60.0005 32.0000 1.9707 1.9730 400.8888 401.4502 0.0879 -1.0000 -1.0000 1226965 1599912756.40 151.4773 60.0005 32.0000 1.9712 1.9735 400.8937 401.4547 0.0878 -1.0000 -1.0000 1227028 1599912756.50 151.4773 60.0005 32.0000 1.9709 1.9732 400.8731 401.4338 0.0878 -1.0000 -1.0000 1227090 1599912756.60 151.4773 60.0005 32.0000 1.9711 1.9734 400.8731 401.4351 0.0880 -1.0000 -1.0000 1227168 1599912756.70 151.4773 60.0005 32.0000 1.9706 1.9729 400.8859 401.4475 0.0879 -1.0000 -1.0000 1227231 1599912756.80 151.4773 60.0005 32.0000 1.9714 1.9736 400.8833 401.4451 0.0878 -1.0000 -1.0000 1227293 1599912756.90 151.4773 60.0005 32.0000 1.9705 1.9727 400.9471 401.5081 0.0878 -1.0000 -1.0000 1227355 1599912757.00 151.4773 60.0005 32.0000 1.9717 1.9740 400.8214 401.3826 0.0878 -1.0000 -1.0000 1227418 1599912757.10 151.4773 60.0005 32.0000 1.9710 1.9733 400.9466 401.5080 0.0879 -1.0000 -1.0000 1227480 1599912757.20 151.4773 60.0005 32.0000 1.9713 1.9735 400.9683 401.5300 0.0878 -1.0000 -1.0000 1227559 1599912757.30 151.4773 60.0005 32.0000 1.9715 1.9738 400.8756 401.4376 0.0879 -1.0000 -1.0000 1227621 1599912757.40 151.4979 60.0005 32.0000 1.9711 1.9734 400.8594 401.4205 0.0878 -1.0000 -1.0000 1227684 1599912757.50 151.5332 60.0005 32.0000 1.9710 1.9733 400.8758 401.4371 0.0879 -1.0000 -1.0000 1227918 1599912757.60 151.5332 60.0005 32.0000 1.9711 1.9734 400.7966 401.3577 0.0879 -1.0000 -1.0000 1227981 1599912757.70 151.5332 60.0005 32.0000 1.9707 1.9729 400.8503 401.4133 0.0881 -1.0000 -1.0000 1228059 1599912757.80 151.5332 60.0005 32.0000 1.9706 1.9729 400.8765 401.4395 0.0881 -1.0000 -1.0000 1228121 1599912757.90 151.5332 60.0005 32.0000 1.9717 1.9740 400.8571 401.4185 0.0878 -1.0000 -1.0000 1228184 1599912758.00 151.5332 60.0005 32.0000 1.9719 1.9742 400.8990 401.4601 0.0879 -1.0000 -1.0000 1228246 1599912758.10 151.5332 60.0005 32.0000 1.9710 1.9732 400.9401 401.5016 0.0878 -1.0000 -1.0000 1228543 1599912758.20 151.5332 60.0005 32.0000 1.9717 1.9740 400.8715 401.4321 0.0877 -1.0000 -1.0000 1228605 1599912758.30 151.5332 60.0005 32.0000 1.9717 1.9740 400.9083 401.4697 0.0879 -1.0000 -1.0000 1228684 1599912758.40 151.5332 60.0005 32.0000 1.9708 1.9731 400.8730 401.4335 0.0877 -1.0000 -1.0000 1228746 1599912758.50 151.5144 60.0005 32.0000 1.9710 1.9733 400.9492 401.5094 0.0877 -1.0000 -1.0000 1228808 1599912758.60 151.5064 60.0005 32.0000 1.9715 1.9737 400.9127 401.4738 0.0878 -1.0000 -1.0000 1228887 1599912758.70 151.5064 60.0005 32.0000 1.9713 1.9735 400.9422 401.5041 0.0879 -1.0000 -1.0000 1228949 1599912758.80 151.5064 60.0005 32.0000 1.9718 1.9741 400.8490 401.4106 0.0879 -1.0000 -1.0000 1229011 1599912758.90 151.5064 60.0005 32.0000 1.9716 1.9739 400.8829 401.4438 0.0877 -1.0000 -1.0000 1229090 1599912759.00 151.5064 60.0005 32.0000 1.9715 1.9738 400.8762 401.4387 0.0880 -1.0000 -1.0000 1229152 1599912759.10 151.5064 60.0005 32.0000 1.9714 1.9737 400.9436 401.5060 0.0880 -1.0000 -1.0000 1229277 1599912759.20 151.5356 60.0005 32.0000 1.9708 1.9731 400.8891 401.4508 0.0878 -1.0000 -1.0000 1229355 1599912759.30 151.5356 60.0005 32.0000 1.9717 1.9739 400.9962 401.5574 0.0878 -1.0000 -1.0000 1229417 1599912759.40 151.5356 60.0005 32.0000 1.9721 1.9744 400.8927 401.4540 0.0878 -1.0000 -1.0000 1229480 1599912759.50 151.5356 60.0005 32.0000 1.9717 1.9739 400.9814 401.5429 0.0878 -1.0000 -1.0000 1229558 1599912759.60 151.5356 60.0005 32.0000 1.9719 1.9742 400.8690 401.4304 0.0878 -1.0000 -1.0000 1229793 1599912759.70 151.5025 60.0001 32.0000 1.9714 1.9737 400.9005 401.4618 0.0878 -1.0000 -1.0000 1229855 1599912759.80 151.5025 60.0001 32.0000 1.9723 1.9746 400.8977 401.4591 0.0878 -1.0000 -1.0000 1229917 1599912759.90 151.5025 60.0001 32.0000 1.9715 1.9738 400.9175 401.4787 0.0878 -1.0000 -1.0000 1229995 1599912760.00 151.5025 60.0001 32.0000 1.9706 1.9729 400.8810 401.4418 0.0878 -1.0000 -1.0000 1230074 1599912760.10 151.5025 60.0001 32.0000 1.9713 1.9735 400.9444 401.5059 0.0878 -1.0000 -1.0000 1230308 1599912760.20 151.5025 60.0001 32.0000 1.9715 1.9738 400.9318 401.4926 0.0878 -1.0000 -1.0000 1230370 1599912760.30 151.5025 60.0001 32.0000 1.9710 1.9733 400.8736 401.4361 0.0880 -1.0000 -1.0000 1230433 1599912760.40 151.5025 60.0001 32.0000 1.9714 1.9736 400.9544 401.5169 0.0880 -1.0000 -1.0000 1230495 1599912760.50 151.5051 60.0001 32.0000 1.9714 1.9736 400.8387 401.4002 0.0879 -1.0000 -1.0000 1230558 1599912760.60 151.5051 60.0001 32.0000 1.9715 1.9738 400.9295 401.4912 0.0879 -1.0000 -1.0000 1230714 1599912760.70 151.5051 60.0001 32.0000 1.9717 1.9740 400.8978 401.4592 0.0878 -1.0000 -1.0000 1230777 1599912760.80 151.5051 60.0001 32.0000 1.9715 1.9738 400.9557 401.5170 0.0878 -1.0000 -1.0000 1230839 1599912760.90 151.5051 60.0001 32.0000 1.9716 1.9738 400.9270 401.4889 0.0879 -1.0000 -1.0000 1230917 1599912761.00 151.5467 60.0001 32.0000 1.9709 1.9731 400.9705 401.5314 0.0878 -1.0000 -1.0000 1230980 1599912761.10 151.5555 60.0001 32.0000 1.9709 1.9731 400.8096 401.3715 0.0879 -1.0000 -1.0000 1231464 1599912761.20 151.5555 60.0001 32.0000 1.9718 1.9741 400.9426 401.5050 0.0880 -1.0000 -1.0000 1231527 1599912761.30 151.5555 60.0001 32.0000 1.9722 1.9745 400.8720 401.4332 0.0878 -1.0000 -1.0000 1231589 1599912761.40 151.5555 60.0001 32.0000 1.9716 1.9739 401.0261 401.5880 0.0878 -1.0000 -1.0000 1231652 1599912761.50 151.5555 60.0001 32.0000 1.9712 1.9735 400.9229 401.4842 0.0878 -1.0000 -1.0000 1231730 1599912761.60 151.5412 60.0001 32.0000 1.9711 1.9733 400.8752 401.4363 0.0878 -1.0000 -1.0000 1231964 1599912761.70 151.4881 60.0001 32.0000 1.9710 1.9733 400.8744 401.4355 0.0878 -1.0000 -1.0000 1232027 1599912761.80 151.4881 60.0001 32.0000 1.9713 1.9736 400.9531 401.5145 0.0879 -1.0000 -1.0000 1232104 1599912761.90 151.4881 60.0001 32.0000 1.9712 1.9735 400.9604 401.5224 0.0879 -1.0000 -1.0000 1232167 1599912762.00 151.4881 60.0001 32.0000 1.9708 1.9731 400.8943 401.4558 0.0878 -1.0000 -1.0000 1232245 1599912762.10 151.4881 60.0001 32.0000 1.9711 1.9734 400.9807 401.5421 0.0878 -1.0000 -1.0000 1232307 1599912762.20 151.4828 60.0001 32.0000 1.9712 1.9735 400.8509 401.4123 0.0878 -1.0000 -1.0000 1232433 1599912762.30 151.4828 60.0001 32.0000 1.9710 1.9732 400.8975 401.4585 0.0879 -1.0000 -1.0000 1232495 1599912762.40 151.4828 60.0001 32.0000 1.9716 1.9739 400.8934 401.4553 0.0879 -1.0000 -1.0000 1232558 1599912762.50 151.4828 60.0001 32.0000 1.9712 1.9734 401.0244 401.5866 0.0879 -1.0000 -1.0000 1232620 1599912762.60 151.4828 60.0001 32.0000 1.9715 1.9737 400.8527 401.4143 0.0878 -1.0000 -1.0000 1232698 1599912762.70 151.4968 60.0001 32.0000 1.9711 1.9734 400.9499 401.5116 0.0879 -1.0000 -1.0000 1232760 1599912762.80 151.5045 60.0001 32.0000 1.9719 1.9742 400.8673 401.4285 0.0879 -1.0000 -1.0000 1232823 1599912762.90 151.5045 60.0001 32.0000 1.9709 1.9732 400.9300 401.4921 0.0879 -1.0000 -1.0000 1232901 1599912763.00 151.5045 60.0001 32.0000 1.9714 1.9737 400.8662 401.4282 0.0880 -1.0000 -1.0000 1232964 1599912763.10 151.5045 60.0001 32.0000 1.9711 1.9734 400.9632 401.5248 0.0879 -1.0000 -1.0000 1233026 1599912763.20 151.5045 60.0001 32.0000 1.9719 1.9742 400.8574 401.4187 0.0878 -1.0000 -1.0000 1233104 1599912763.30 151.4705 60.0001 32.0000 1.9713 1.9736 400.8760 401.4380 0.0880 -1.0000 -1.0000 1233167 1599912763.40 151.4705 60.0001 32.0000 1.9711 1.9733 400.8935 401.4551 0.0878 -1.0000 -1.0000 1233229 1599912763.50 151.4705 60.0001 32.0000 1.9707 1.9730 400.9274 401.4885 0.0878 -1.0000 -1.0000 1233292 1599912763.60 151.4705 60.0001 32.0000 1.9707 1.9730 400.8949 401.4562 0.0878 -1.0000 -1.0000 1233354 1599912763.70 151.4705 60.0001 32.0000 1.9713 1.9736 400.9040 401.4660 0.0880 -1.0000 -1.0000 1234432 1599912763.80 151.5299 60.0001 32.0000 1.9718 1.9741 400.9260 401.4880 0.0879 -1.0000 -1.0000 1234494 1599912763.90 151.5439 60.0001 32.0000 1.9713 1.9736 400.9594 401.5209 0.0879 -1.0000 -1.0000 1234557 1599912764.00 151.5439 60.0001 32.0000 1.9718 1.9741 400.9432 401.5058 0.0879 -1.0000 -1.0000 1234635 1599912764.10 151.5439 60.0001 32.0000 1.9711 1.9734 400.9460 401.5070 0.0878 -1.0000 -1.0000 1234698 1599912764.20 151.5439 60.0001 32.0000 1.9716 1.9739 400.8941 401.4556 0.0878 -1.0000 -1.0000 1234760 1599912764.30 151.5439 60.0001 32.0000 1.9719 1.9742 400.9873 401.5488 0.0879 -1.0000 -1.0000 1234822 1599912764.40 151.5167 60.0001 32.0000 1.9715 1.9738 400.8886 401.4492 0.0877 -1.0000 -1.0000 1234885 1599912764.50 151.5167 60.0001 32.0000 1.9710 1.9733 400.9640 401.5267 0.0880 -1.0000 -1.0000 1234948 1599912764.60 151.5167 60.0001 32.0000 1.9715 1.9738 400.9024 401.4642 0.0879 -1.0000 -1.0000 1235026 1599912764.70 151.5167 60.0001 32.0000 1.9715 1.9738 400.9672 401.5285 0.0878 -1.0000 -1.0000 1235322 1599912764.80 151.5167 60.0001 32.0000 1.9714 1.9737 400.8893 401.4507 0.0879 -1.0000 -1.0000 1235385 1599912764.90 151.5167 60.0001 32.0000 1.9722 1.9745 400.8753 401.4373 0.0879 -1.0000 -1.0000 1235463 1599912765.00 151.5739 60.0004 32.0000 1.9714 1.9737 400.8711 401.4328 0.0879 -1.0000 -1.0000 1235526 1599912765.10 151.5739 60.0004 32.0000 1.9712 1.9735 400.8626 401.4241 0.0879 -1.0000 -1.0000 1235588 1599912765.20 151.5437 60.0004 32.0000 1.9710 1.9732 400.9100 401.4713 0.0878 -1.0000 -1.0000 1235666 1599912765.30 151.5437 60.0004 32.0000 1.9718 1.9741 400.8692 401.4307 0.0879 -1.0000 -1.0000 1235729 1599912765.40 151.5437 60.0004 32.0000 1.9721 1.9744 400.9128 401.4745 0.0880 -1.0000 -1.0000 1235791 1599912765.50 151.5437 60.0004 32.0000 1.9716 1.9738 400.8206 401.3825 0.0879 -1.0000 -1.0000 1235869 1599912765.60 151.5437 60.0004 32.0000 1.9716 1.9739 401.0254 401.5872 0.0879 -1.0000 -1.0000 1235932 1599912765.70 151.5437 60.0004 32.0000 1.9709 1.9731 400.9213 401.4840 0.0880 -1.0000 -1.0000 1236010 1599912765.80 151.5437 60.0004 32.0000 1.9716 1.9739 400.9508 401.5132 0.0879 -1.0000 -1.0000 1236072 1599912765.90 151.5437 60.0004 32.0000 1.9719 1.9741 400.9039 401.4654 0.0878 -1.0000 -1.0000 1236135 1599912766.00 151.5437 60.0004 32.0000 1.9721 1.9743 400.9144 401.4763 0.0880 -1.0000 -1.0000 1236213 1599912766.10 151.5437 60.0004 32.0000 1.9719 1.9741 400.9042 401.4664 0.0879 -1.0000 -1.0000 1236275 1599912766.20 151.5037 60.0004 32.0000 1.9716 1.9738 400.9205 401.4821 0.0879 -1.0000 -1.0000 1236338 1599912766.30 151.5037 60.0004 32.0000 1.9713 1.9736 400.8746 401.4363 0.0879 -1.0000 -1.0000 1236416 1599912766.40 151.5097 60.0004 32.0000 1.9716 1.9739 400.9501 401.5117 0.0879 -1.0000 -1.0000 1236479 1599912766.50 151.5097 60.0004 32.0000 1.9712 1.9734 400.8601 401.4211 0.0878 -1.0000 -1.0000 1236541 1599912766.60 151.5097 60.0004 32.0000 1.9703 1.9726 400.9176 401.4794 0.0879 -1.0000 -1.0000 1236603 1599912766.70 151.5097 60.0004 32.0000 1.9714 1.9737 400.9265 401.4871 0.0877 -1.0000 -1.0000 1236666 1599912766.80 151.5097 60.0004 32.0000 1.9717 1.9739 400.9451 401.5064 0.0878 -1.0000 -1.0000 1236806 1599912766.90 151.5097 60.0004 32.0000 1.9713 1.9736 400.9277 401.4892 0.0879 -1.0000 -1.0000 1236885 1599912767.00 151.5097 60.0004 32.0000 1.9719 1.9742 400.9211 401.4830 0.0879 -1.0000 -1.0000 1236947 1599912767.10 151.5097 60.0004 32.0000 1.9712 1.9734 400.9296 401.4902 0.0878 -1.0000 -1.0000 1237009 1599912767.20 151.5097 60.0004 32.0000 1.9712 1.9735 400.8875 401.4488 0.0878 -1.0000 -1.0000 1237072 1599912767.30 151.5097 60.0004 32.0000 1.9716 1.9738 400.9596 401.5216 0.0879 -1.0000 -1.0000 1237588 1599912767.40 151.4924 60.0004 32.0000 1.9722 1.9744 400.9284 401.4902 0.0879 -1.0000 -1.0000 1237712 1599912767.50 151.4924 60.0004 32.0000 1.9723 1.9746 400.9085 401.4702 0.0879 -1.0000 -1.0000 1237791 1599912767.60 151.4924 60.0004 32.0000 1.9725 1.9748 400.8931 401.4552 0.0879 -1.0000 -1.0000 1237853 1599912767.70 151.4924 60.0004 32.0000 1.9713 1.9736 400.8896 401.4509 0.0877 -1.0000 -1.0000 1237931 1599912767.80 151.4924 60.0004 32.0000 1.9712 1.9735 400.8959 401.4581 0.0880 -1.0000 -1.0000 1238150 1599912767.90 151.4924 60.0004 32.0000 1.9718 1.9741 400.8900 401.4516 0.0879 -1.0000 -1.0000 1238212 1599912768.00 151.5078 60.0004 32.0000 1.9714 1.9736 400.9485 401.5102 0.0878 -1.0000 -1.0000 1238291 1599912768.10 151.5128 60.0004 32.0000 1.9712 1.9735 400.9357 401.4968 0.0878 -1.0000 -1.0000 1238353 1599912768.20 151.5128 60.0004 32.0000 1.9716 1.9738 400.9308 401.4914 0.0877 -1.0000 -1.0000 1238415 1599912768.30 151.5128 60.0004 32.0000 1.9712 1.9735 400.9972 401.5588 0.0879 -1.0000 -1.0000 1238493 1599912768.40 151.5128 60.0004 32.0000 1.9716 1.9739 400.9756 401.5372 0.0879 -1.0000 -1.0000 1238556 1599912768.50 151.5128 60.0004 32.0000 1.9710 1.9733 400.9477 401.5098 0.0879 -1.0000 -1.0000 1238618 1599912768.60 151.5743 60.0004 32.0000 1.9715 1.9738 400.8446 401.4049 0.0877 -1.0000 -1.0000 1238681 1599912768.70 151.5743 60.0004 32.0000 1.9718 1.9741 401.0027 401.5656 0.0880 -1.0000 -1.0000 1238744 1599912768.80 151.5743 60.0004 32.0000 1.9718 1.9740 400.8870 401.4494 0.0881 -1.0000 -1.0000 1238806 1599912768.90 151.5743 60.0004 32.0000 1.9722 1.9745 400.9650 401.5271 0.0879 -1.0000 -1.0000 1238884 1599912769.00 151.5743 60.0004 32.0000 1.9715 1.9737 400.9454 401.5076 0.0879 -1.0000 -1.0000 1238947 1599912769.10 151.5454 60.0004 32.0000 1.9708 1.9730 400.9263 401.4878 0.0878 -1.0000 -1.0000 1239009 1599912769.20 151.5442 60.0004 32.0000 1.9716 1.9739 400.8801 401.4408 0.0877 -1.0000 -1.0000 1239087 1599912769.30 151.5442 60.0004 32.0000 1.9714 1.9737 400.9952 401.5565 0.0877 -1.0000 -1.0000 1239150 1599912769.40 151.5442 60.0004 32.0000 1.9726 1.9748 400.8972 401.4578 0.0878 -1.0000 -1.0000 1239290 1599912769.50 151.5442 60.0004 32.0000 1.9720 1.9743 401.0044 401.5660 0.0879 -1.0000 -1.0000 1239353 1599912769.60 151.5446 60.0003 32.0000 1.9711 1.9734 400.9174 401.4797 0.0879 -1.0000 -1.0000 1239415 1599912769.70 151.5466 60.0001 32.0000 1.9715 1.9738 400.9219 401.4833 0.0879 -1.0000 -1.0000 1239493 1599912769.80 151.5466 60.0001 32.0000 1.9720 1.9743 400.8862 401.4480 0.0879 -1.0000 -1.0000 1239556 1599912769.90 151.5466 60.0001 32.0000 1.9713 1.9736 400.9235 401.4850 0.0879 -1.0000 -1.0000 1239790 1599912770.00 151.5466 60.0001 32.0000 1.9718 1.9741 400.9591 401.5207 0.0879 -1.0000 -1.0000 1239868 1599912770.10 151.5466 60.0001 32.0000 1.9718 1.9740 400.9789 401.5409 0.0879 -1.0000 -1.0000 1239931 1599912770.20 151.5262 60.0001 32.0000 1.9715 1.9738 400.9493 401.5104 0.0878 -1.0000 -1.0000 1239993 1599912770.30 151.5222 60.0001 32.0000 1.9709 1.9731 400.8597 401.4217 0.0880 -1.0000 -1.0000 1240056 1599912770.40 151.5222 60.0001 32.0000 1.9712 1.9735 400.8993 401.4599 0.0877 -1.0000 -1.0000 1240821 1599912770.50 151.5222 60.0001 32.0000 1.9710 1.9732 400.9646 401.5260 0.0878 -1.0000 -1.0000 1241087 1599912770.60 151.5222 60.0001 32.0000 1.9713 1.9736 400.8626 401.4240 0.0878 -1.0000 -1.0000 1241149 1599912770.70 151.5222 60.0001 32.0000 1.9715 1.9738 400.8750 401.4361 0.0878 -1.0000 -1.0000 1241212 1599912770.80 151.5372 60.0001 32.0000 1.9723 1.9746 400.9102 401.4719 0.0879 -1.0000 -1.0000 1241274 1599912770.90 151.5372 60.0001 32.0000 1.9720 1.9743 400.9323 401.4933 0.0878 -1.0000 -1.0000 1241352 1599912771.00 151.5372 60.0001 32.0000 1.9715 1.9737 400.9140 401.4750 0.0878 -1.0000 -1.0000 1241415 1599912771.10 151.5372 60.0001 32.0000 1.9720 1.9743 400.9277 401.4889 0.0878 -1.0000 -1.0000 1241477 1599912771.20 151.5372 60.0001 32.0000 1.9709 1.9732 400.9364 401.4981 0.0879 -1.0000 -1.0000 1241555 1599912771.30 151.5134 60.0001 32.0000 1.9715 1.9738 400.8274 401.3877 0.0878 -1.0000 -1.0000 1241618 1599912771.40 151.5130 60.0001 32.0000 1.9719 1.9742 400.9480 401.5096 0.0878 -1.0000 -1.0000 1242040 1599912771.50 151.5130 60.0001 32.0000 1.9713 1.9736 400.9276 401.4892 0.0879 -1.0000 -1.0000 1242118 1599912771.60 151.5130 60.0001 32.0000 1.9709 1.9732 400.8668 401.4287 0.0878 -1.0000 -1.0000 1242180 1599912771.70 151.5130 60.0001 32.0000 1.9711 1.9733 400.9250 401.4859 0.0878 -1.0000 -1.0000 1242258 1599912771.80 151.5040 60.0001 32.0000 1.9709 1.9731 400.9233 401.4853 0.0879 -1.0000 -1.0000 1242321 1599912771.90 151.4895 60.0001 32.0000 1.9712 1.9735 400.9242 401.4860 0.0879 -1.0000 -1.0000 1242384 1599912772.00 151.4895 60.0001 32.0000 1.9719 1.9742 400.9797 401.5412 0.0878 -1.0000 -1.0000 1242462 1599912772.10 151.4895 60.0001 32.0000 1.9715 1.9738 400.9352 401.4983 0.0881 -1.0000 -1.0000 1242524 1599912772.20 151.4895 60.0001 32.0000 1.9717 1.9740 400.8727 401.4343 0.0879 -1.0000 -1.0000 1242587 1599912772.30 151.4895 60.0001 32.0000 1.9716 1.9739 400.9277 401.4886 0.0877 -1.0000 -1.0000 1242665 1599912772.40 151.4958 60.0001 32.0000 1.9717 1.9739 400.8906 401.4521 0.0879 -1.0000 -1.0000 1242727 1599912772.50 151.4958 60.0001 32.0000 1.9715 1.9738 401.0046 401.5668 0.0879 -1.0000 -1.0000 1242790 1599912772.60 151.4958 60.0001 32.0000 1.9714 1.9737 400.9358 401.4985 0.0881 -1.0000 -1.0000 1242852 1599912772.70 151.4958 60.0001 32.0000 1.9708 1.9731 400.9129 401.4738 0.0877 -1.0000 -1.0000 1242915 1599912772.80 151.4958 60.0001 32.0000 1.9713 1.9735 400.9566 401.5186 0.0880 -1.0000 -1.0000 1242977 1599912772.90 151.4958 60.0001 32.0000 1.9716 1.9738 400.9638 401.5260 0.0879 -1.0000 -1.0000 1243055 1599912773.00 151.4478 60.0001 32.0000 1.9715 1.9737 401.0166 401.5785 0.0879 -1.0000 -1.0000 1243258 1599912773.10 151.4445 60.0001 32.0000 1.9712 1.9735 400.9410 401.5033 0.0879 -1.0000 -1.0000 1243320 1599912773.20 151.4445 60.0001 32.0000 1.9713 1.9736 400.9001 401.4615 0.0878 -1.0000 -1.0000 1243383 1599912773.30 151.4445 60.0001 32.0000 1.9715 1.9737 400.9105 401.4729 0.0880 -1.0000 -1.0000 1243446 1599912773.40 151.4445 60.0001 32.0000 1.9713 1.9735 400.9104 401.4729 0.0880 -1.0000 -1.0000 1243508 1599912773.50 151.4445 60.0001 32.0000 1.9715 1.9738 400.8657 401.4271 0.0878 -1.0000 -1.0000 1243711 1599912773.60 151.4445 60.0001 32.0000 1.9718 1.9741 400.9444 401.5065 0.0879 -1.0000 -1.0000 1243774 1599912773.70 151.4445 60.0001 32.0000 1.9713 1.9736 400.9099 401.4718 0.0879 -1.0000 -1.0000 1243836 1599912773.80 151.4445 60.0001 32.0000 1.9705 1.9727 400.8577 401.4196 0.0879 -1.0000 -1.0000 1243898 1599912773.90 151.4445 60.0001 32.0000 1.9712 1.9735 400.8529 401.4144 0.0879 -1.0000 -1.0000 1243961 1599912774.00 151.4445 60.0001 32.0000 1.9719 1.9742 400.9599 401.5220 0.0879 -1.0000 -1.0000 1244039 1599912774.10 151.4947 60.0001 32.0000 1.9712 1.9735 400.9120 401.4741 0.0879 -1.0000 -1.0000 1244102 1599912774.20 151.4947 60.0001 32.0000 1.9707 1.9730 400.9032 401.4655 0.0880 -1.0000 -1.0000 1244164 1599912774.30 151.4947 60.0001 32.0000 1.9713 1.9736 400.9115 401.4740 0.0880 -1.0000 -1.0000 1244289 1599912774.40 151.4947 60.0001 32.0000 1.9717 1.9740 400.9235 401.4855 0.0879 -1.0000 -1.0000 1244383 1599912774.50 151.4947 60.0001 32.0000 1.9715 1.9738 400.9474 401.5093 0.0879 -1.0000 -1.0000 1244508 1599912774.60 151.5055 60.0001 32.0000 1.9717 1.9739 400.9279 401.4892 0.0878 -1.0000 -1.0000 1244586 1599912774.70 151.5177 60.0000 32.0000 1.9717 1.9740 400.8572 401.4192 0.0879 -1.0000 -1.0000 1244649 1599912774.80 151.5177 60.0000 32.0000 1.9713 1.9735 400.8868 401.4475 0.0877 -1.0000 -1.0000 1244711 1599912774.90 151.5177 60.0000 32.0000 1.9717 1.9739 400.8614 401.4232 0.0879 -1.0000 -1.0000 1244789 1599912775.00 151.5177 60.0000 32.0000 1.9720 1.9743 400.8495 401.4105 0.0878 -1.0000 -1.0000 1245336 1599912775.10 151.5177 60.0000 32.0000 1.9711 1.9733 400.8419 401.4032 0.0879 -1.0000 -1.0000 1245398 1599912775.20 151.5066 60.0000 32.0000 1.9707 1.9730 400.8876 401.4497 0.0879 -1.0000 -1.0000 1245461 1599912775.30 151.5066 60.0000 32.0000 1.9711 1.9734 400.8377 401.3985 0.0878 -1.0000 -1.0000 1245523 1599912775.40 151.5066 60.0000 32.0000 1.9713 1.9736 400.8777 401.4389 0.0878 -1.0000 -1.0000 1245586 1599912775.50 151.5066 60.0000 32.0000 1.9709 1.9732 400.9695 401.5322 0.0881 -1.0000 -1.0000 1245664 1599912775.60 151.5066 60.0000 32.0000 1.9711 1.9734 400.8950 401.4581 0.0881 -1.0000 -1.0000 1245726 1599912775.70 151.5066 60.0000 32.0000 1.9711 1.9734 400.8677 401.4295 0.0879 -1.0000 -1.0000 1245804 1599912775.80 151.5213 60.0000 32.0000 1.9708 1.9731 400.8078 401.3695 0.0879 -1.0000 -1.0000 1245867 1599912775.90 151.5213 60.0000 32.0000 1.9710 1.9732 400.8411 401.4029 0.0879 -1.0000 -1.0000 1245930 1599912776.00 151.5213 60.0000 32.0000 1.9715 1.9738 400.9315 401.4933 0.0880 -1.0000 -1.0000 1246320 1599912776.10 151.5213 60.0000 32.0000 1.9710 1.9732 400.9565 401.5195 0.0881 -1.0000 -1.0000 1246383 1599912776.20 151.5213 60.0000 32.0000 1.9713 1.9735 400.9380 401.5006 0.0879 -1.0000 -1.0000 1246445 1599912776.30 151.5107 60.0000 32.0000 1.9715 1.9738 400.8854 401.4470 0.0879 -1.0000 -1.0000 1246523 1599912776.40 151.5107 60.0000 32.0000 1.9710 1.9733 400.9707 401.5333 0.0880 -1.0000 -1.0000 1246586 1599912776.50 151.5107 60.0000 32.0000 1.9713 1.9736 400.8754 401.4367 0.0878 -1.0000 -1.0000 1246648 1599912776.60 151.5107 60.0000 32.0000 1.9716 1.9739 400.8967 401.4596 0.0881 -1.0000 -1.0000 1246726 1599912776.70 151.5107 60.0000 32.0000 1.9710 1.9732 400.8548 401.4174 0.0880 -1.0000 -1.0000 1246789 1599912776.80 151.5107 60.0000 32.0000 1.9712 1.9734 400.9250 401.4870 0.0879 -1.0000 -1.0000 1246851 1599912776.90 151.5107 60.0000 32.0000 1.9716 1.9739 400.8953 401.4578 0.0880 -1.0000 -1.0000 1246913 1599912777.00 151.5107 60.0000 32.0000 1.9711 1.9734 400.8607 401.4225 0.0880 -1.0000 -1.0000 1246991 1599912777.10 151.5107 60.0000 32.0000 1.9712 1.9735 400.9320 401.4937 0.0878 -1.0000 -1.0000 1247039 1599912777.20 151.5107 60.0000 32.0000 1.9715 1.9738 400.8496 401.4116 0.0879 -1.0000 -1.0000 1247116 1599912777.30 151.5107 60.0000 32.0000 1.9718 1.9741 400.9170 401.4790 0.0879 -1.0000 -1.0000 1247179 1599912777.40 151.5073 60.0000 32.0000 1.9712 1.9735 400.8992 401.4616 0.0880 -1.0000 -1.0000 1247241 1599912777.50 151.5073 60.0000 32.0000 1.9712 1.9735 400.9516 401.5131 0.0879 -1.0000 -1.0000 1247320 1599912777.60 151.5073 60.0000 32.0000 1.9710 1.9733 400.9613 401.5230 0.0878 -1.0000 -1.0000 1247819 1599912777.70 151.5073 60.0000 32.0000 1.9708 1.9731 400.9745 401.5367 0.0880 -1.0000 -1.0000 1247898 1599912777.80 151.5073 60.0000 32.0000 1.9710 1.9733 400.8781 401.4405 0.0880 -1.0000 -1.0000 1247960 1599912777.90 151.5116 60.0000 32.0000 1.9708 1.9731 400.8690 401.4311 0.0879 -1.0000 -1.0000 1248023 1599912778.00 151.5174 60.0000 32.0000 1.9711 1.9734 400.9633 401.5251 0.0879 -1.0000 -1.0000 1248101 1599912778.10 151.5174 60.0000 32.0000 1.9712 1.9735 400.9184 401.4799 0.0879 -1.0000 -1.0000 1248694 1599912778.20 151.5174 60.0000 32.0000 1.9715 1.9738 400.9626 401.5256 0.0881 -1.0000 -1.0000 1248757 1599912778.30 151.5174 60.0000 32.0000 1.9713 1.9736 400.8973 401.4604 0.0881 -1.0000 -1.0000 1248835 1599912778.40 151.5174 60.0000 32.0000 1.9713 1.9736 400.9215 401.4829 0.0878 -1.0000 -1.0000 1248897 1599912778.50 151.5074 60.0000 32.0000 1.9711 1.9733 400.9114 401.4730 0.0879 -1.0000 -1.0000 1248960 1599912778.60 151.5074 60.0000 32.0000 1.9726 1.9748 400.9429 401.5049 0.0879 -1.0000 -1.0000 1249038 1599912778.70 151.5074 60.0000 32.0000 1.9721 1.9744 400.9101 401.4722 0.0879 -1.0000 -1.0000 1249100 1599912778.80 151.5074 60.0000 32.0000 1.9711 1.9733 400.8917 401.4528 0.0877 -1.0000 -1.0000 1249163 1599912778.90 151.5074 60.0000 32.0000 1.9703 1.9726 400.8807 401.4429 0.0880 -1.0000 -1.0000 1249241 1599912779.00 151.4226 60.0000 32.0000 1.9712 1.9734 400.8893 401.4512 0.0879 -1.0000 -1.0000 1249303 1599912779.10 151.4226 60.0000 32.0000 1.9709 1.9732 400.9064 401.4689 0.0881 -1.0000 -1.0000 1249366 1599912779.20 151.4226 60.0000 32.0000 1.9715 1.9738 400.8837 401.4461 0.0880 -1.0000 -1.0000 1249444 1599912779.30 151.4226 60.0000 32.0000 1.9705 1.9728 400.8215 401.3831 0.0879 -1.0000 -1.0000 1249507 1599912779.40 151.4226 60.0000 32.0000 1.9708 1.9731 400.8034 401.3652 0.0879 -1.0000 -1.0000 1249553 1599912779.50 151.4226 60.0000 32.0000 1.9715 1.9737 400.9267 401.4894 0.0880 -1.0000 -1.0000 1249631 1599912779.60 151.5191 60.0000 32.0000 1.9720 1.9743 400.9168 401.4783 0.0879 -1.0000 -1.0000 1249694 1599912779.70 151.5191 60.0000 32.0000 1.9710 1.9733 400.8680 401.4300 0.0879 -1.0000 -1.0000 1249772 1599912779.80 151.5191 60.0000 32.0000 1.9710 1.9732 401.0157 401.5776 0.0880 -1.0000 -1.0000 1249835 1599912779.90 151.5191 60.0000 32.0000 1.9717 1.9740 400.9246 401.4866 0.0878 -1.0000 -1.0000 1249897 1599912780.00 151.5191 60.0000 32.0000 1.9713 1.9735 400.8515 401.4137 0.0880 -1.0000 -1.0000 1249975 1599912780.10 151.5191 60.0000 32.0000 1.9716 1.9739 400.8758 401.4376 0.0880 -1.0000 -1.0000 1250069 1599912780.20 151.5191 60.0000 32.0000 1.9720 1.9743 400.8658 401.4282 0.0880 -1.0000 -1.0000 1250132 1599912780.30 151.5191 60.0000 32.0000 1.9715 1.9738 400.8832 401.4456 0.0880 -1.0000 -1.0000 1250209 1599912780.40 151.5191 60.0000 32.0000 1.9716 1.9739 400.8373 401.3990 0.0880 -1.0000 -1.0000 1250272 1599912780.50 151.5191 60.0000 32.0000 1.9719 1.9742 400.8434 401.4054 0.0879 -1.0000 -1.0000 1250335 1599912780.60 151.5191 60.0000 32.0000 1.9720 1.9743 400.8562 401.4179 0.0879 -1.0000 -1.0000 1250413 1599912780.70 151.5191 60.0000 32.0000 1.9719 1.9742 400.9195 401.4816 0.0879 -1.0000 -1.0000 1250725 1599912780.80 151.5218 60.0000 32.0000 1.9719 1.9742 400.9843 401.5458 0.0878 -1.0000 -1.0000 1250788 1599912780.90 151.5218 60.0000 32.0000 1.9717 1.9740 400.8587 401.4198 0.0878 -1.0000 -1.0000 1250850 1599912781.00 151.5218 60.0000 32.0000 1.9718 1.9741 400.9496 401.5114 0.0879 -1.0000 -1.0000 1250912 1599912781.10 151.5218 60.0000 32.0000 1.9715 1.9737 400.9159 401.4784 0.0880 -1.0000 -1.0000 1250975 1599912781.20 151.5218 60.0000 32.0000 1.9720 1.9742 400.9773 401.5397 0.0879 -1.0000 -1.0000 1251397 1599912781.30 151.5210 60.0000 32.0000 1.9718 1.9741 400.9543 401.5151 0.0877 -1.0000 -1.0000 1251459 1599912781.40 151.5209 60.0000 32.0000 1.9713 1.9735 400.9455 401.5072 0.0879 -1.0000 -1.0000 1251522 1599912781.50 151.5209 60.0000 32.0000 1.9708 1.9731 400.9006 401.4624 0.0879 -1.0000 -1.0000 1251584 1599912781.60 151.5209 60.0000 32.0000 1.9717 1.9740 400.9437 401.5055 0.0879 -1.0000 -1.0000 1251647 1599912781.70 151.5209 60.0000 32.0000 1.9716 1.9739 400.9252 401.4881 0.0880 -1.0000 -1.0000 1251725 1599912781.80 151.5262 60.0000 32.0000 1.9715 1.9737 400.9266 401.4885 0.0879 -1.0000 -1.0000 1251788 1599912781.90 151.5385 60.0000 32.0000 1.9717 1.9739 400.9394 401.5016 0.0880 -1.0000 -1.0000 1251850 1599912782.00 151.5385 60.0000 32.0000 1.9708 1.9731 401.0224 401.5835 0.0878 -1.0000 -1.0000 1251928 1599912782.10 151.5385 60.0000 32.0000 1.9717 1.9740 400.8945 401.4562 0.0879 -1.0000 -1.0000 1251990 1599912782.20 151.5385 60.0000 32.0000 1.9716 1.9739 400.9217 401.4836 0.0879 -1.0000 -1.0000 1252053 1599912782.30 151.5385 60.0000 32.0000 1.9720 1.9742 400.9499 401.5117 0.0879 -1.0000 -1.0000 1252116 1599912782.40 151.5322 60.0000 32.0000 1.9719 1.9742 400.9389 401.5010 0.0879 -1.0000 -1.0000 1252178 1599912782.50 151.5322 60.0000 32.0000 1.9719 1.9742 400.9754 401.5364 0.0878 -1.0000 -1.0000 1252256 1599912782.60 151.5322 60.0000 32.0000 1.9721 1.9744 400.9227 401.4843 0.0879 -1.0000 -1.0000 1252318 1599912782.70 151.5322 60.0000 32.0000 1.9720 1.9743 400.9751 401.5373 0.0880 -1.0000 -1.0000 1252553 1599912782.80 151.5322 60.0000 32.0000 1.9712 1.9734 400.8968 401.4589 0.0880 -1.0000 -1.0000 1252615 1599912782.90 151.5238 60.0000 32.0000 1.9710 1.9733 400.9230 401.4854 0.0879 -1.0000 -1.0000 1252678 1599912783.00 151.5229 60.0000 32.0000 1.9714 1.9736 400.8779 401.4394 0.0879 -1.0000 -1.0000 1252740 1599912783.10 151.5229 60.0000 32.0000 1.9716 1.9739 401.0016 401.5632 0.0879 -1.0000 -1.0000 1252818 1599912783.20 151.5229 60.0000 32.0000 1.9717 1.9740 400.8576 401.4194 0.0879 -1.0000 -1.0000 1252881 1599912783.30 151.5229 60.0000 32.0000 1.9711 1.9734 400.9340 401.4966 0.0881 -1.0000 -1.0000 1253053 1599912783.40 151.5229 60.0000 32.0000 1.9712 1.9735 400.9393 401.5015 0.0880 -1.0000 -1.0000 1253115 1599912783.50 151.5530 60.0000 32.0000 1.9711 1.9734 400.9124 401.4743 0.0879 -1.0000 -1.0000 1253193 1599912783.60 151.5530 60.0000 32.0000 1.9713 1.9736 400.8530 401.4143 0.0879 -1.0000 -1.0000 1253256 1599912783.70 151.5530 60.0000 32.0000 1.9715 1.9737 400.9745 401.5370 0.0880 -1.0000 -1.0000 1253334 1599912783.80 151.5530 60.0000 32.0000 1.9710 1.9732 400.9826 401.5450 0.0879 -1.0000 -1.0000 1253818 1599912783.90 151.5530 60.0000 32.0000 1.9709 1.9732 400.9646 401.5257 0.0878 -1.0000 -1.0000 1253881 1599912784.00 151.5347 60.0000 32.0000 1.9708 1.9730 400.8692 401.4315 0.0880 -1.0000 -1.0000 1253943 1599912784.10 151.5285 60.0000 32.0000 1.9708 1.9730 400.9360 401.4983 0.0879 -1.0000 -1.0000 1254005 1599912784.20 151.5285 60.0000 32.0000 1.9718 1.9741 400.9261 401.4878 0.0879 -1.0000 -1.0000 1254068 1599912784.30 151.5285 60.0000 32.0000 1.9713 1.9735 400.8883 401.4498 0.0879 -1.0000 -1.0000 1254365 1599912784.40 151.5285 60.0000 32.0000 1.9714 1.9737 400.9771 401.5380 0.0877 -1.0000 -1.0000 1254428 1599912784.50 151.5285 60.0000 32.0000 1.9709 1.9732 400.9834 401.5455 0.0879 -1.0000 -1.0000 1254490 1599912784.60 151.5125 60.0000 32.0000 1.9712 1.9734 400.9126 401.4739 0.0880 -1.0000 -1.0000 1254552 1599912784.70 151.5125 60.0000 32.0000 1.9719 1.9742 400.8583 401.4208 0.0880 -1.0000 -1.0000 1254615 1599912784.80 151.5125 60.0000 32.0000 1.9714 1.9736 400.9213 401.4833 0.0879 -1.0000 -1.0000 1255552 1599912784.90 151.5125 60.0000 32.0000 1.9716 1.9738 400.8837 401.4453 0.0879 -1.0000 -1.0000 1255630 1599912785.00 151.5125 60.0000 32.0000 1.9716 1.9739 400.9431 401.5043 0.0878 -1.0000 -1.0000 1255693 1599912785.10 151.5218 60.0005 32.0000 1.9712 1.9735 400.9131 401.4748 0.0879 -1.0000 -1.0000 1255755 1599912785.20 151.5218 60.0005 32.0000 1.9710 1.9732 400.9041 401.4664 0.0879 -1.0000 -1.0000 1255833 1599912785.30 151.5218 60.0005 32.0000 1.9718 1.9741 400.9214 401.4836 0.0880 -1.0000 -1.0000 1255896 1599912785.40 151.5218 60.0005 32.0000 1.9712 1.9735 400.8735 401.4346 0.0879 -1.0000 -1.0000 1255958 1599912785.50 151.5218 60.0005 32.0000 1.9713 1.9736 400.8996 401.4621 0.0879 -1.0000 -1.0000 1256021 1599912785.60 151.5218 60.0005 32.0000 1.9718 1.9740 400.9293 401.4910 0.0879 -1.0000 -1.0000 1256099 1599912785.70 151.5218 60.0005 32.0000 1.9714 1.9737 400.7803 401.3426 0.0880 -1.0000 -1.0000 1256161 1599912785.80 151.4492 60.0005 32.0000 1.9721 1.9744 400.8976 401.4598 0.0880 -1.0000 -1.0000 1256536 1599912785.90 151.4492 60.0005 32.0000 1.9715 1.9738 400.8866 401.4487 0.0879 -1.0000 -1.0000 1256599 1599912786.00 151.4492 60.0005 32.0000 1.9709 1.9732 400.9085 401.4694 0.0879 -1.0000 -1.0000 1256677 1599912786.10 151.4492 60.0005 32.0000 1.9713 1.9736 400.8610 401.4239 0.0881 -1.0000 -1.0000 1256740 1599912786.20 151.4492 60.0005 32.0000 1.9718 1.9741 400.9668 401.5286 0.0879 -1.0000 -1.0000 1256802 1599912786.30 151.5002 60.0005 32.0000 1.9715 1.9738 400.8772 401.4395 0.0880 -1.0000 -1.0000 1256880 1599912786.40 151.5002 60.0005 32.0000 1.9709 1.9732 400.8658 401.4279 0.0880 -1.0000 -1.0000 1256943 1599912786.50 151.5002 60.0005 32.0000 1.9710 1.9733 400.8434 401.4051 0.0879 -1.0000 -1.0000 1257005 1599912786.60 151.5002 60.0005 32.0000 1.9713 1.9736 400.8920 401.4538 0.0879 -1.0000 -1.0000 1257067 1599912786.70 151.5002 60.0005 32.0000 1.9714 1.9737 400.9534 401.5155 0.0880 -1.0000 -1.0000 1257130 1599912786.80 151.5002 60.0005 32.0000 1.9714 1.9736 400.9126 401.4753 0.0880 -1.0000 -1.0000 1257208 1599912786.90 151.5002 60.0005 32.0000 1.9709 1.9732 400.9341 401.4955 0.0878 -1.0000 -1.0000 1257270 1599912787.00 151.5002 60.0005 32.0000 1.9715 1.9737 400.9370 401.4985 0.0879 -1.0000 -1.0000 1257333 1599912787.10 151.5002 60.0005 32.0000 1.9714 1.9737 400.8916 401.4530 0.0879 -1.0000 -1.0000 1257395 1599912787.20 151.5002 60.0005 32.0000 1.9717 1.9739 400.9159 401.4783 0.0880 -1.0000 -1.0000 1257474 1599912787.30 151.5002 60.0005 32.0000 1.9708 1.9731 400.8578 401.4203 0.0880 -1.0000 -1.0000 1257536 1599912787.40 151.5011 60.0005 32.0000 1.9713 1.9736 400.9512 401.5141 0.0880 -1.0000 -1.0000 1257598 1599912787.50 151.5011 60.0005 32.0000 1.9726 1.9749 400.9317 401.4942 0.0880 -1.0000 -1.0000 1257661 1599912787.60 151.5011 60.0005 32.0000 1.9715 1.9738 400.8932 401.4556 0.0880 -1.0000 -1.0000 1257801 1599912787.70 151.5011 60.0005 32.0000 1.9714 1.9737 400.9922 401.5536 0.0878 -1.0000 -1.0000 1257880 1599912787.80 151.5011 60.0005 32.0000 1.9710 1.9733 400.8771 401.4390 0.0880 -1.0000 -1.0000 1257942 1599912787.90 151.5011 60.0005 32.0000 1.9708 1.9731 400.8563 401.4189 0.0881 -1.0000 -1.0000 1258036 1599912788.00 151.5080 60.0005 32.0000 1.9711 1.9734 400.8310 401.3930 0.0880 -1.0000 -1.0000 1258114 1599912788.10 151.5234 60.0005 32.0000 1.9714 1.9736 400.9210 401.4838 0.0880 -1.0000 -1.0000 1258176 1599912788.20 151.5234 60.0005 32.0000 1.9716 1.9738 400.9139 401.4758 0.0879 -1.0000 -1.0000 1258239 1599912788.30 151.5234 60.0005 32.0000 1.9722 1.9745 400.9915 401.5540 0.0880 -1.0000 -1.0000 1258317 1599912788.40 151.5234 60.0005 32.0000 1.9713 1.9736 400.8669 401.4294 0.0881 -1.0000 -1.0000 1258801 1599912788.50 151.5234 60.0005 32.0000 1.9716 1.9739 401.0081 401.5707 0.0880 -1.0000 -1.0000 1258864 1599912788.60 151.4894 60.0005 32.0000 1.9719 1.9742 400.9029 401.4642 0.0879 -1.0000 -1.0000 1258942 1599912788.70 151.4894 60.0005 32.0000 1.9720 1.9742 400.8910 401.4531 0.0880 -1.0000 -1.0000 1259004 1599912788.80 151.4894 60.0005 32.0000 1.9717 1.9740 400.8931 401.4561 0.0881 -1.0000 -1.0000 1259067 1599912788.90 151.4894 60.0005 32.0000 1.9713 1.9735 400.9644 401.5272 0.0881 -1.0000 -1.0000 1259145 1599912789.00 151.4894 60.0005 32.0000 1.9716 1.9739 400.9356 401.4984 0.0880 -1.0000 -1.0000 1259207 1599912789.10 151.4894 60.0005 32.0000 1.9723 1.9746 400.9067 401.4684 0.0879 -1.0000 -1.0000 1259270 1599912789.20 151.5064 60.0005 32.0000 1.9714 1.9736 400.9270 401.4880 0.0879 -1.0000 -1.0000 1259333 1599912789.30 151.5064 60.0005 32.0000 1.9718 1.9740 400.9197 401.4824 0.0880 -1.0000 -1.0000 1259410 1599912789.40 151.5064 60.0005 32.0000 1.9715 1.9738 400.8803 401.4420 0.0878 -1.0000 -1.0000 1259536 1599912789.50 151.5064 60.0005 32.0000 1.9716 1.9739 400.8367 401.3993 0.0880 -1.0000 -1.0000 1259614 1599912789.60 151.5064 60.0005 32.0000 1.9711 1.9734 400.9372 401.4989 0.0879 -1.0000 -1.0000 1259676 1599912789.70 151.5128 60.0002 32.0000 1.9715 1.9738 400.9779 401.5403 0.0880 -1.0000 -1.0000 1259739 1599912789.80 151.5171 60.0001 32.0000 1.9718 1.9741 400.9059 401.4683 0.0880 -1.0000 -1.0000 1259801 1599912789.90 151.5171 60.0001 32.0000 1.9714 1.9737 400.8847 401.4463 0.0878 -1.0000 -1.0000 1300035 1599912790.00 151.5171 60.0001 32.0000 1.9715 1.9738 400.8827 401.4451 0.0880 -1.0000 -1.0000 1300113 1599912790.10 151.5171 60.0001 32.0000 1.9712 1.9735 400.8789 401.4417 0.0880 -1.0000 -1.0000 1300176 1599912790.20 151.5171 60.0001 32.0000 1.9710 1.9733 400.8389 401.4012 0.0880 -1.0000 -1.0000 1300238 1599912790.30 151.5057 60.0001 32.0000 1.9713 1.9736 400.8497 401.4116 0.0879 -1.0000 -1.0000 1300301 1599912790.40 151.4759 60.0001 32.0000 1.9715 1.9738 400.9481 401.5104 0.0880 -1.0000 -1.0000 1300738 1599912790.50 151.4759 60.0001 32.0000 1.9709 1.9731 400.8928 401.4549 0.0879 -1.0000 -1.0000 1300801 1599912790.60 151.4759 60.0001 32.0000 1.9709 1.9732 400.9090 401.4707 0.0879 -1.0000 -1.0000 1300879 1599912790.70 151.4759 60.0001 32.0000 1.9718 1.9740 401.0005 401.5632 0.0880 -1.0000 -1.0000 1300941 1599912790.80 151.4759 60.0001 32.0000 1.9722 1.9745 400.9020 401.4634 0.0878 -1.0000 -1.0000 1301004 1599912790.90 151.5016 60.0001 32.0000 1.9720 1.9743 400.9384 401.5002 0.0879 -1.0000 -1.0000 1301082 1599912791.00 151.5016 60.0001 32.0000 1.9712 1.9735 400.9563 401.5181 0.0878 -1.0000 -1.0000 1301410 1599912791.10 151.5016 60.0001 32.0000 1.9713 1.9736 400.9370 401.4988 0.0879 -1.0000 -1.0000 1301472 1599912791.20 151.5016 60.0001 32.0000 1.9715 1.9737 400.8746 401.4369 0.0880 -1.0000 -1.0000 1301535 1599912791.30 151.5016 60.0001 32.0000 1.9714 1.9737 400.8796 401.4423 0.0880 -1.0000 -1.0000 1301597 1599912791.40 151.5032 60.0001 32.0000 1.9712 1.9734 400.9184 401.4806 0.0880 -1.0000 -1.0000 1301660 1599912791.50 151.5110 60.0001 32.0000 1.9712 1.9735 400.9081 401.4711 0.0880 -1.0000 -1.0000 1301801 1599912791.60 151.5110 60.0001 32.0000 1.9708 1.9731 400.8932 401.4552 0.0879 -1.0000 -1.0000 1301863 1599912791.70 151.5110 60.0001 32.0000 1.9717 1.9740 400.9476 401.5094 0.0879 -1.0000 -1.0000 1301941 1599912791.80 151.5110 60.0001 32.0000 1.9718 1.9741 400.9491 401.5113 0.0879 -1.0000 -1.0000 1302004 1599912791.90 151.5110 60.0001 32.0000 1.9717 1.9739 400.9692 401.5313 0.0880 -1.0000 -1.0000 1302066 1599912792.00 151.5600 60.0001 32.0000 1.9712 1.9735 400.9429 401.5056 0.0880 -1.0000 -1.0000 1302254 1599912792.10 151.5672 60.0001 32.0000 1.9714 1.9737 400.8865 401.4485 0.0879 -1.0000 -1.0000 1302316 1599912792.20 151.5672 60.0001 32.0000 1.9716 1.9738 400.9334 401.4949 0.0879 -1.0000 -1.0000 1302379 1599912792.30 151.5672 60.0001 32.0000 1.9721 1.9744 400.9838 401.5469 0.0881 -1.0000 -1.0000 1302457 1599912792.40 151.5672 60.0001 32.0000 1.9708 1.9731 400.9097 401.4722 0.0880 -1.0000 -1.0000 1302519 1599912792.50 151.5654 60.0001 32.0000 1.9718 1.9740 400.9312 401.4934 0.0879 -1.0000 -1.0000 1302816 1599912792.60 151.4985 60.0001 32.0000 1.9712 1.9735 400.9447 401.5070 0.0879 -1.0000 -1.0000 1302894 1599912792.70 151.4985 60.0001 32.0000 1.9713 1.9736 400.9336 401.4949 0.0878 -1.0000 -1.0000 1302957 1599912792.80 151.4985 60.0001 32.0000 1.9714 1.9737 400.8871 401.4480 0.0878 -1.0000 -1.0000 1303019 1599912792.90 151.4985 60.0001 32.0000 1.9718 1.9741 400.9867 401.5486 0.0879 -1.0000 -1.0000 1303097 1599912793.00 151.4985 60.0001 32.0000 1.9718 1.9741 400.9090 401.4712 0.0879 -1.0000 -1.0000 1303160 1599912793.10 151.5339 60.0001 32.0000 1.9713 1.9736 400.8626 401.4241 0.0879 -1.0000 -1.0000 1303222 1599912793.20 151.5339 60.0001 32.0000 1.9705 1.9728 400.9304 401.4933 0.0881 -1.0000 -1.0000 1303285 1599912793.30 151.5339 60.0001 32.0000 1.9715 1.9738 400.9084 401.4707 0.0880 -1.0000 -1.0000 1303347 1599912793.40 151.5339 60.0001 32.0000 1.9716 1.9739 400.9987 401.5611 0.0880 -1.0000 -1.0000 1303410 1599912793.50 151.5339 60.0001 32.0000 1.9713 1.9735 400.9453 401.5078 0.0880 -1.0000 -1.0000 1303988 1599912793.60 151.5177 60.0001 32.0000 1.9715 1.9737 400.9813 401.5436 0.0880 -1.0000 -1.0000 1304050 1599912793.70 151.4710 60.0001 32.0000 1.9711 1.9734 400.9016 401.4652 0.0881 -1.0000 -1.0000 1304128 1599912793.80 151.4710 60.0001 32.0000 1.9715 1.9738 400.8887 401.4502 0.0878 -1.0000 -1.0000 1304191 1599912793.90 151.4710 60.0001 32.0000 1.9715 1.9737 400.8980 401.4598 0.0880 -1.0000 -1.0000 1304253 1599912794.00 151.4710 60.0001 32.0000 1.9713 1.9736 400.9518 401.5138 0.0880 -1.0000 -1.0000 1304331 1599912794.10 151.4710 60.0001 32.0000 1.9710 1.9732 400.8843 401.4466 0.0879 -1.0000 -1.0000 1304378 1599912794.20 151.4693 60.0001 32.0000 1.9708 1.9731 400.8763 401.4374 0.0878 -1.0000 -1.0000 1304456 1599912794.30 151.4693 60.0001 32.0000 1.9713 1.9736 400.9866 401.5485 0.0880 -1.0000 -1.0000 1304534 1599912794.40 151.4693 60.0001 32.0000 1.9712 1.9734 400.9178 401.4809 0.0881 -1.0000 -1.0000 1304597 1599912794.50 151.4693 60.0001 32.0000 1.9714 1.9737 400.8413 401.4039 0.0880 -1.0000 -1.0000 1304659 1599912794.60 151.4693 60.0001 32.0000 1.9718 1.9740 400.8729 401.4352 0.0880 -1.0000 -1.0000 1304722 1599912794.70 151.4693 60.0001 32.0000 1.9714 1.9737 400.9530 401.5160 0.0880 -1.0000 -1.0000 1304784 1599912794.80 151.5017 60.0004 32.0000 1.9715 1.9738 400.8604 401.4229 0.0880 -1.0000 -1.0000 1304847 1599912794.90 151.5017 60.0004 32.0000 1.9715 1.9738 400.8602 401.4228 0.0880 -1.0000 -1.0000 1304925 1599912795.00 151.5017 60.0004 32.0000 1.9705 1.9728 400.8764 401.4388 0.0880 -1.0000 -1.0000 1304987 1599912795.10 151.5017 60.0004 32.0000 1.9716 1.9739 400.9261 401.4887 0.0881 -1.0000 -1.0000 1305190 1599912795.20 151.5017 60.0004 32.0000 1.9718 1.9741 400.9254 401.4872 0.0879 -1.0000 -1.0000 1305268 1599912795.30 151.5035 60.0004 32.0000 1.9720 1.9743 400.9999 401.5621 0.0880 -1.0000 -1.0000 1305331 1599912795.40 151.5055 60.0004 32.0000 1.9720 1.9742 400.8916 401.4529 0.0878 -1.0000 -1.0000 1305393 1599912795.50 151.5055 60.0004 32.0000 1.9720 1.9743 400.8719 401.4335 0.0879 -1.0000 -1.0000 1305472 1599912795.60 151.5055 60.0004 32.0000 1.9713 1.9736 400.8873 401.4495 0.0880 -1.0000 -1.0000 1306221 1599912795.70 151.5055 60.0004 32.0000 1.9714 1.9736 400.8443 401.4056 0.0878 -1.0000 -1.0000 1306284 1599912795.80 151.5055 60.0004 32.0000 1.9718 1.9741 400.9680 401.5307 0.0880 -1.0000 -1.0000 1306346 1599912795.90 151.4704 60.0004 32.0000 1.9721 1.9744 400.9175 401.4800 0.0880 -1.0000 -1.0000 1306409 1599912796.00 151.4704 60.0004 32.0000 1.9719 1.9741 401.0076 401.5694 0.0879 -1.0000 -1.0000 1306487 1599912796.10 151.4704 60.0004 32.0000 1.9712 1.9735 400.9323 401.4953 0.0880 -1.0000 -1.0000 1306549 1599912796.20 151.4704 60.0004 32.0000 1.9710 1.9733 400.9481 401.5107 0.0880 -1.0000 -1.0000 1306612 1599912796.30 151.4704 60.0004 32.0000 1.9718 1.9740 400.9001 401.4623 0.0880 -1.0000 -1.0000 1306690 1599912796.40 151.4590 60.0004 32.0000 1.9716 1.9739 400.8535 401.4159 0.0880 -1.0000 -1.0000 1306753 1599912796.50 151.4530 60.0004 32.0000 1.9714 1.9737 400.8804 401.4429 0.0880 -1.0000 -1.0000 1306815 1599912796.60 151.4530 60.0004 32.0000 1.9712 1.9735 400.9489 401.5106 0.0880 -1.0000 -1.0000 1306877 1599912796.70 151.4530 60.0004 32.0000 1.9705 1.9727 400.8685 401.4314 0.0880 -1.0000 -1.0000 1306940 1599912796.80 151.4530 60.0004 32.0000 1.9714 1.9737 400.8930 401.4545 0.0878 -1.0000 -1.0000 1307002 1599912796.90 151.4530 60.0004 32.0000 1.9711 1.9734 400.8746 401.4378 0.0881 -1.0000 -1.0000 1307081 1599912797.00 151.4673 60.0004 32.0000 1.9716 1.9739 400.9748 401.5376 0.0881 -1.0000 -1.0000 1307143 1599912797.10 151.4673 60.0004 32.0000 1.9714 1.9737 400.9151 401.4777 0.0880 -1.0000 -1.0000 1307331 1599912797.20 151.4673 60.0004 32.0000 1.9713 1.9736 400.8585 401.4205 0.0880 -1.0000 -1.0000 1307409 1599912797.30 151.4673 60.0004 32.0000 1.9713 1.9735 400.9129 401.4761 0.0881 -1.0000 -1.0000 1307471 1599912797.40 151.4673 60.0004 32.0000 1.9711 1.9733 400.9664 401.5294 0.0881 -1.0000 -1.0000 1307534 1599912797.50 151.4673 60.0004 32.0000 1.9717 1.9739 400.8746 401.4378 0.0881 -1.0000 -1.0000 1307596 1599912797.60 151.4673 60.0004 32.0000 1.9717 1.9739 400.8979 401.4601 0.0879 -1.0000 -1.0000 1307987 1599912797.70 151.4673 60.0004 32.0000 1.9708 1.9731 400.8960 401.4582 0.0880 -1.0000 -1.0000 1308049 1599912797.80 151.4673 60.0004 32.0000 1.9709 1.9732 400.9343 401.4964 0.0879 -1.0000 -1.0000 1308112 1599912797.90 151.4673 60.0004 32.0000 1.9712 1.9735 400.9225 401.4853 0.0881 -1.0000 -1.0000 1308174 1599912798.00 151.4806 60.0004 32.0000 1.9716 1.9739 400.8601 401.4228 0.0880 -1.0000 -1.0000 1308252 1599912798.10 151.5103 60.0004 32.0000 1.9717 1.9740 400.9226 401.4848 0.0879 -1.0000 -1.0000 1308924 1599912798.20 151.5103 60.0004 32.0000 1.9712 1.9734 401.0146 401.5767 0.0879 -1.0000 -1.0000 1308986 1599912798.30 151.5103 60.0004 32.0000 1.9704 1.9726 400.9144 401.4769 0.0880 -1.0000 -1.0000 1309049 1599912798.40 151.5103 60.0004 32.0000 1.9712 1.9735 400.9707 401.5330 0.0879 -1.0000 -1.0000 1309111 1599912798.50 151.5103 60.0004 32.0000 1.9716 1.9738 400.9528 401.5153 0.0880 -1.0000 -1.0000 1309174 1599912798.60 151.5368 60.0004 32.0000 1.9711 1.9733 400.9041 401.4669 0.0880 -1.0000 -1.0000 1309252 1599912798.70 151.5399 60.0004 32.0000 1.9716 1.9739 400.9275 401.4892 0.0879 -1.0000 -1.0000 1309314 1599912798.80 151.5399 60.0004 32.0000 1.9712 1.9734 400.9344 401.4963 0.0880 -1.0000 -1.0000 1309377 1599912798.90 151.5399 60.0004 32.0000 1.9722 1.9744 400.8889 401.4515 0.0881 -1.0000 -1.0000 1309455 1599912799.00 151.5399 60.0004 32.0000 1.9711 1.9734 400.8622 401.4248 0.0880 -1.0000 -1.0000 1309517 1599912799.10 151.5374 60.0004 32.0000 1.9714 1.9737 400.9541 401.5172 0.0881 -1.0000 -1.0000 1309580 1599912799.20 151.5055 60.0004 32.0000 1.9720 1.9743 400.9356 401.4979 0.0880 -1.0000 -1.0000 1309658 1599912799.30 151.5055 60.0004 32.0000 1.9707 1.9730 400.9212 401.4837 0.0880 -1.0000 -1.0000 1309721 1599912799.40 151.5055 60.0004 32.0000 1.9715 1.9738 400.9785 401.5420 0.0881 -1.0000 -1.0000 1309783 1599912799.50 151.5055 60.0004 32.0000 1.9707 1.9730 400.9389 401.5010 0.0880 -1.0000 -1.0000 1309846 1599912799.60 151.5055 60.0004 32.0000 1.9716 1.9739 400.9483 401.5107 0.0880 -1.0000 -1.0000 1309908 1599912799.70 151.4940 59.9992 32.0000 1.9714 1.9737 400.9342 401.4979 0.0881 -1.0000 -1.0000 1310361 1599912799.80 151.4940 59.9992 32.0000 1.9711 1.9734 400.9143 401.4769 0.0881 -1.0000 -1.0000 1310424 1599912799.90 151.4940 59.9992 32.0000 1.9717 1.9740 400.8399 401.4019 0.0879 -1.0000 -1.0000 1310486 1599912800.00 151.4940 59.9992 32.0000 1.9716 1.9739 400.9305 401.4928 0.0880 -1.0000 -1.0000 1310549 1599912800.10 151.4940 59.9992 32.0000 1.9716 1.9738 400.9467 401.5094 0.0880 -1.0000 -1.0000 1310611 1599912800.20 151.4940 59.9992 32.0000 1.9716 1.9739 400.8750 401.4379 0.0881 -1.0000 -1.0000 1310673 1599912800.30 151.4940 59.9992 32.0000 1.9713 1.9736 400.8855 401.4471 0.0879 -1.0000 -1.0000 1310752 1599912800.40 151.4940 59.9992 32.0000 1.9721 1.9744 400.8308 401.3929 0.0880 -1.0000 -1.0000 1310814 1599912800.50 151.4940 59.9992 32.0000 1.9708 1.9731 400.8812 401.4430 0.0879 -1.0000 -1.0000 1310877 1599912800.60 151.4940 59.9992 32.0000 1.9715 1.9738 400.9085 401.4713 0.0881 -1.0000 -1.0000 1310955 1599912800.70 151.4940 59.9992 32.0000 1.9710 1.9732 400.8260 401.3890 0.0881 -1.0000 -1.0000 1311173 1599912800.80 151.5123 59.9992 32.0000 1.9717 1.9739 400.9397 401.5017 0.0879 -1.0000 -1.0000 1311236 1599912800.90 151.5123 59.9992 32.0000 1.9715 1.9738 400.9104 401.4730 0.0881 -1.0000 -1.0000 1311314 1599912801.00 151.5123 59.9992 32.0000 1.9715 1.9738 400.9103 401.4733 0.0881 -1.0000 -1.0000 1311376 1599912801.10 151.5123 59.9992 32.0000 1.9718 1.9741 400.8590 401.4210 0.0880 -1.0000 -1.0000 1311439 1599912801.20 151.5123 59.9992 32.0000 1.9709 1.9732 400.8767 401.4393 0.0880 -1.0000 -1.0000 1312001 1599912801.30 151.5110 59.9992 32.0000 1.9714 1.9737 400.8547 401.4175 0.0881 -1.0000 -1.0000 1312064 1599912801.40 151.4841 59.9992 32.0000 1.9715 1.9738 400.7997 401.3617 0.0880 -1.0000 -1.0000 1312126 1599912801.50 151.4841 59.9992 32.0000 1.9707 1.9730 400.9494 401.5129 0.0882 -1.0000 -1.0000 1312204 1599912801.60 151.4841 59.9992 32.0000 1.9713 1.9735 400.8883 401.4503 0.0879 -1.0000 -1.0000 1312267 1599912801.70 151.4841 59.9992 32.0000 1.9715 1.9738 400.9190 401.4810 0.0879 -1.0000 -1.0000 1312329 1599912801.80 151.4841 59.9992 32.0000 1.9711 1.9734 400.9874 401.5502 0.0881 -1.0000 -1.0000 1312392 1599912801.90 151.4869 59.9992 32.0000 1.9715 1.9738 400.9176 401.4812 0.0881 -1.0000 -1.0000 1312454 1599912802.00 151.4869 59.9992 32.0000 1.9716 1.9739 400.9066 401.4688 0.0880 -1.0000 -1.0000 1312532 1599912802.10 151.4869 59.9992 32.0000 1.9712 1.9734 400.8953 401.4574 0.0880 -1.0000 -1.0000 1312595 1599912802.20 151.4869 59.9992 32.0000 1.9716 1.9739 400.9344 401.4968 0.0880 -1.0000 -1.0000 1312657 1599912802.30 151.4869 59.9992 32.0000 1.9714 1.9737 400.9070 401.4692 0.0879 -1.0000 -1.0000 1312736 1599912802.40 151.4882 59.9992 32.0000 1.9711 1.9734 400.8583 401.4208 0.0881 -1.0000 -1.0000 1312798 1599912802.50 151.4885 59.9992 32.0000 1.9712 1.9734 400.9008 401.4634 0.0880 -1.0000 -1.0000 1312860 1599912802.60 151.4885 59.9992 32.0000 1.9712 1.9735 400.8562 401.4181 0.0879 -1.0000 -1.0000 1312923 1599912802.70 151.4885 59.9992 32.0000 1.9706 1.9729 400.9152 401.4779 0.0881 -1.0000 -1.0000 1312985 1599912802.80 151.4885 59.9992 32.0000 1.9709 1.9732 400.8839 401.4463 0.0879 -1.0000 -1.0000 1313048 1599912802.90 151.4885 59.9992 32.0000 1.9715 1.9738 400.9394 401.5010 0.0879 -1.0000 -1.0000 1313126 1599912803.00 151.4863 59.9992 32.0000 1.9710 1.9733 400.8458 401.4076 0.0879 -1.0000 -1.0000 1313188 1599912803.10 151.4863 59.9992 32.0000 1.9714 1.9737 400.8331 401.3958 0.0881 -1.0000 -1.0000 1313251 1599912803.20 151.4863 59.9992 32.0000 1.9711 1.9733 400.8598 401.4225 0.0880 -1.0000 -1.0000 1313329 1599912803.30 151.4863 59.9992 32.0000 1.9705 1.9728 400.9149 401.4766 0.0879 -1.0000 -1.0000 1313392 1599912803.40 151.4863 59.9992 32.0000 1.9710 1.9733 400.9103 401.4721 0.0879 -1.0000 -1.0000 1313454 1599912803.50 151.4863 59.9992 32.0000 1.9724 1.9746 400.8860 401.4481 0.0880 -1.0000 -1.0000 1313517 1599912803.60 151.4863 59.9992 32.0000 1.9716 1.9739 400.9396 401.5016 0.0879 -1.0000 -1.0000 1313579 1599912803.70 151.4863 59.9992 32.0000 1.9716 1.9739 400.8963 401.4590 0.0880 -1.0000 -1.0000 1313657 1599912803.80 151.4863 59.9992 32.0000 1.9710 1.9732 400.8705 401.4324 0.0879 -1.0000 -1.0000 1313720 1599912803.90 151.4863 59.9992 32.0000 1.9717 1.9739 400.8942 401.4578 0.0882 -1.0000 -1.0000 1313782 1599912804.00 151.4922 59.9992 32.0000 1.9708 1.9731 400.9217 401.4836 0.0879 -1.0000 -1.0000 1313860 1599912804.10 151.5271 59.9992 32.0000 1.9709 1.9732 400.8993 401.4614 0.0880 -1.0000 -1.0000 1313923 1599912804.20 151.5271 59.9992 32.0000 1.9717 1.9740 400.9662 401.5278 0.0879 -1.0000 -1.0000 1313985 1599912804.30 151.5271 59.9992 32.0000 1.9719 1.9742 400.9167 401.4784 0.0879 -1.0000 -1.0000 1314376 1599912804.40 151.5271 59.9992 32.0000 1.9717 1.9740 400.9116 401.4741 0.0881 -1.0000 -1.0000 1314423 1599912804.50 151.5271 59.9992 32.0000 1.9724 1.9747 400.8799 401.4418 0.0880 -1.0000 -1.0000 1314485 1599912804.60 151.5360 59.9994 32.0000 1.9713 1.9736 401.0074 401.5706 0.0881 -1.0000 -1.0000 1314563 1599912804.70 151.5464 59.9996 32.0000 1.9720 1.9743 400.8394 401.4016 0.0879 -1.0000 -1.0000 1314626 1599912804.80 151.5464 59.9996 32.0000 1.9715 1.9738 400.9028 401.4646 0.0879 -1.0000 -1.0000 1314688 1599912804.90 151.5464 59.9996 32.0000 1.9717 1.9739 400.8430 401.4047 0.0880 -1.0000 -1.0000 1314766 1599912805.00 151.5464 59.9996 32.0000 1.9718 1.9741 400.8841 401.4465 0.0880 -1.0000 -1.0000 1314829 1599912805.10 151.5464 59.9996 32.0000 1.9715 1.9738 400.8492 401.4116 0.0880 -1.0000 -1.0000 1314891 1599912805.20 151.5070 59.9996 32.0000 1.9710 1.9733 400.9369 401.4991 0.0880 -1.0000 -1.0000 1314969 1599912805.30 151.5070 59.9996 32.0000 1.9716 1.9739 400.9125 401.4756 0.0881 -1.0000 -1.0000 1315032 1599912805.40 151.5070 59.9996 32.0000 1.9708 1.9731 400.9094 401.4719 0.0880 -1.0000 -1.0000 1315219 1599912805.50 151.5070 59.9996 32.0000 1.9713 1.9735 400.9074 401.4695 0.0880 -1.0000 -1.0000 1315297 1599912805.60 151.5070 59.9996 32.0000 1.9713 1.9736 400.9312 401.4935 0.0880 -1.0000 -1.0000 1315360 1599912805.70 151.4991 59.9996 32.0000 1.9711 1.9733 400.8694 401.4324 0.0881 -1.0000 -1.0000 1315422 1599912805.80 151.4991 59.9996 32.0000 1.9718 1.9740 400.8304 401.3940 0.0882 -1.0000 -1.0000 1315500 1599912805.90 151.4991 59.9996 32.0000 1.9714 1.9737 400.8259 401.3873 0.0878 -1.0000 -1.0000 1315625 1599912806.00 151.4991 59.9996 32.0000 1.9723 1.9746 400.8448 401.4067 0.0879 -1.0000 -1.0000 1315688 1599912806.10 151.4991 59.9996 32.0000 1.9715 1.9738 400.8876 401.4497 0.0879 -1.0000 -1.0000 1315766 1599912806.20 151.4991 59.9996 32.0000 1.9714 1.9737 400.9337 401.4971 0.0881 -1.0000 -1.0000 1315829 1599912806.30 151.5153 59.9996 32.0000 1.9710 1.9732 400.8495 401.4110 0.0879 -1.0000 -1.0000 1315907 1599912806.40 151.5153 59.9996 32.0000 1.9712 1.9735 400.8584 401.4202 0.0879 -1.0000 -1.0000 1316344 1599912806.50 151.5153 59.9996 32.0000 1.9710 1.9733 400.9238 401.4868 0.0881 -1.0000 -1.0000 1316406 1599912806.60 151.5153 59.9996 32.0000 1.9715 1.9737 400.8714 401.4337 0.0880 -1.0000 -1.0000 1316469 1599912806.70 151.5153 59.9996 32.0000 1.9714 1.9737 400.8012 401.3631 0.0879 -1.0000 -1.0000 1316532 1599912806.80 151.5006 59.9996 32.0000 1.9712 1.9735 400.8783 401.4413 0.0880 -1.0000 -1.0000 1316594 1599912806.90 151.4988 59.9996 32.0000 1.9711 1.9733 400.9280 401.4898 0.0879 -1.0000 -1.0000 1316844 1599912807.00 151.4988 59.9996 32.0000 1.9716 1.9739 400.8700 401.4317 0.0879 -1.0000 -1.0000 1316906 1599912807.10 151.4988 59.9996 32.0000 1.9715 1.9737 400.8440 401.4065 0.0880 -1.0000 -1.0000 1316969 1599912807.20 151.4988 59.9996 32.0000 1.9718 1.9740 400.8523 401.4151 0.0881 -1.0000 -1.0000 1317047 1599912807.30 151.5029 59.9996 32.0000 1.9710 1.9733 400.8889 401.4511 0.0880 -1.0000 -1.0000 1317109 1599912807.40 151.5292 59.9996 32.0000 1.9707 1.9730 400.8756 401.4383 0.0881 -1.0000 -1.0000 1317375 1599912807.50 151.5292 59.9996 32.0000 1.9708 1.9731 400.9046 401.4675 0.0880 -1.0000 -1.0000 1317453 1599912807.60 151.5292 59.9996 32.0000 1.9716 1.9739 400.9422 401.5054 0.0881 -1.0000 -1.0000 1317516 1599912807.70 151.5292 59.9996 32.0000 1.9719 1.9742 400.8843 401.4468 0.0880 -1.0000 -1.0000 1317594 1599912807.80 151.5292 59.9996 32.0000 1.9716 1.9738 400.8087 401.3706 0.0879 -1.0000 -1.0000 1317656 1599912807.90 151.5404 59.9996 32.0000 1.9713 1.9736 400.8760 401.4386 0.0881 -1.0000 -1.0000 1318047 1599912808.00 151.5404 59.9996 32.0000 1.9714 1.9737 400.8332 401.3964 0.0881 -1.0000 -1.0000 1318125 1599912808.10 151.5404 59.9996 32.0000 1.9715 1.9738 400.8704 401.4332 0.0881 -1.0000 -1.0000 1318187 1599912808.20 151.5404 59.9996 32.0000 1.9712 1.9735 400.8591 401.4219 0.0881 -1.0000 -1.0000 1318250 1599912808.30 151.5404 59.9996 32.0000 1.9714 1.9736 400.9334 401.4967 0.0881 -1.0000 -1.0000 1318312 1599912808.40 151.5404 59.9996 32.0000 1.9719 1.9742 400.8938 401.4564 0.0881 -1.0000 -1.0000 1318593 1599912808.50 151.5404 59.9996 32.0000 1.9716 1.9738 400.9491 401.5125 0.0881 -1.0000 -1.0000 1318656 1599912808.60 151.5550 59.9996 32.0000 1.9720 1.9743 400.8967 401.4589 0.0880 -1.0000 -1.0000 1318734 1599912808.70 151.5550 59.9996 32.0000 1.9719 1.9742 400.9090 401.4716 0.0881 -1.0000 -1.0000 1318797 1599912808.80 151.5550 59.9996 32.0000 1.9714 1.9737 400.9156 401.4786 0.0881 -1.0000 -1.0000 1318859 1599912808.90 151.5550 59.9996 32.0000 1.9718 1.9741 400.8990 401.4605 0.0879 -1.0000 -1.0000 1319062 1599912809.00 151.5303 59.9996 32.0000 1.9713 1.9735 400.8202 401.3824 0.0880 -1.0000 -1.0000 1319125 1599912809.10 151.5303 59.9996 32.0000 1.9717 1.9740 400.8691 401.4312 0.0879 -1.0000 -1.0000 1319187 1599912809.20 151.5303 59.9996 32.0000 1.9715 1.9737 400.9841 401.5468 0.0880 -1.0000 -1.0000 1319250 1599912809.30 151.5303 59.9996 32.0000 1.9717 1.9740 400.9099 401.4724 0.0880 -1.0000 -1.0000 1319312 1599912809.40 151.5303 59.9996 32.0000 1.9711 1.9734 400.8774 401.4400 0.0880 -1.0000 -1.0000 1319375 1599912809.50 151.4905 59.9996 32.0000 1.9706 1.9729 400.8131 401.3756 0.0880 -1.0000 -1.0000 1319468 1599912809.60 151.4905 59.9996 32.0000 1.9719 1.9742 401.0151 401.5771 0.0880 -1.0000 -1.0000 1319531 1599912809.70 151.4905 59.9996 32.0000 1.9715 1.9737 400.9225 401.4852 0.0880 -1.0000 -1.0000 1319593 1599912809.80 151.4905 59.9996 32.0000 1.9711 1.9734 400.9859 401.5488 0.0880 -1.0000 -1.0000 1319656 1599912809.90 151.4905 59.9996 32.0000 1.9712 1.9735 400.8363 401.3991 0.0881 -1.0000 -1.0000 1319718 1599912810.00 151.4956 59.9997 32.0000 1.9714 1.9737 400.8717 401.4349 0.0881 -1.0000 -1.0000 1320031 1599912810.10 151.5204 59.9998 32.0000 1.9716 1.9739 400.8667 401.4291 0.0880 -1.0000 -1.0000 1320093 1599912810.20 151.5204 59.9998 32.0000 1.9717 1.9740 400.9977 401.5604 0.0880 -1.0000 -1.0000 1320156 1599912810.30 151.5204 59.9998 32.0000 1.9713 1.9736 400.9427 401.5059 0.0881 -1.0000 -1.0000 1320234 1599912810.40 151.5204 59.9998 32.0000 1.9712 1.9734 400.9207 401.4824 0.0878 -1.0000 -1.0000 1320296 1599912810.50 151.5204 59.9998 32.0000 1.9708 1.9730 400.8941 401.4561 0.0880 -1.0000 -1.0000 1320577 1599912810.60 151.4300 59.9998 32.0000 1.9713 1.9736 400.8938 401.4564 0.0880 -1.0000 -1.0000 1320656 1599912810.70 151.4300 59.9998 32.0000 1.9709 1.9732 400.8467 401.4091 0.0880 -1.0000 -1.0000 1320749 1599912810.80 151.4300 59.9998 32.0000 1.9707 1.9730 400.9340 401.4958 0.0879 -1.0000 -1.0000 1320812 1599912810.90 151.4300 59.9998 32.0000 1.9706 1.9728 400.8921 401.4548 0.0880 -1.0000 -1.0000 1320890 1599912811.00 151.4300 59.9998 32.0000 1.9706 1.9728 400.9303 401.4929 0.0880 -1.0000 -1.0000 1321280 1599912811.10 151.4283 59.9998 32.0000 1.9712 1.9735 400.8841 401.4465 0.0881 -1.0000 -1.0000 1321343 1599912811.20 151.4281 59.9998 32.0000 1.9712 1.9735 400.8612 401.4255 0.0882 -1.0000 -1.0000 1321421 1599912811.30 151.4281 59.9998 32.0000 1.9705 1.9728 400.8732 401.4365 0.0882 -1.0000 -1.0000 1321483 1599912811.40 151.4281 59.9998 32.0000 1.9706 1.9728 400.8768 401.4390 0.0880 -1.0000 -1.0000 1321546 1599912811.50 151.4281 59.9998 32.0000 1.9710 1.9733 400.8820 401.4446 0.0881 -1.0000 -1.0000 1321624 1599912811.60 151.4316 59.9998 32.0000 1.9704 1.9727 400.9329 401.4968 0.0882 -1.0000 -1.0000 1321686 1599912811.70 151.4893 59.9998 32.0000 1.9719 1.9742 400.8088 401.3718 0.0881 -1.0000 -1.0000 1321749 1599912811.80 151.4893 59.9998 32.0000 1.9718 1.9741 400.9410 401.5030 0.0878 -1.0000 -1.0000 1321812 1599912811.90 151.4893 59.9998 32.0000 1.9721 1.9744 400.8164 401.3797 0.0882 -1.0000 -1.0000 1321874 1599912812.00 151.4893 59.9998 32.0000 1.9713 1.9736 400.8457 401.4087 0.0881 -1.0000 -1.0000 1321952 1599912812.10 151.4893 59.9998 32.0000 1.9710 1.9733 400.8157 401.3784 0.0881 -1.0000 -1.0000 1322015 1599912812.20 151.4893 59.9998 32.0000 1.9711 1.9734 400.8486 401.4113 0.0880 -1.0000 -1.0000 1322077 1599912812.30 151.4902 59.9998 32.0000 1.9707 1.9730 400.8902 401.4532 0.0881 -1.0000 -1.0000 1322155 1599912812.40 151.4949 59.9998 32.0000 1.9709 1.9732 400.8793 401.4426 0.0881 -1.0000 -1.0000 1322218 1599912812.50 151.4949 59.9998 32.0000 1.9713 1.9736 400.9047 401.4677 0.0881 -1.0000 -1.0000 1322280 1599912812.60 151.4949 59.9998 32.0000 1.9715 1.9738 400.9174 401.4804 0.0880 -1.0000 -1.0000 1322514 1599912812.70 151.4949 59.9998 32.0000 1.9718 1.9741 400.8725 401.4352 0.0881 -1.0000 -1.0000 1322577 1599912812.80 151.4601 59.9998 32.0000 1.9718 1.9741 400.8750 401.4378 0.0881 -1.0000 -1.0000 1322639 1599912812.90 151.4601 59.9998 32.0000 1.9711 1.9734 400.9070 401.4696 0.0880 -1.0000 -1.0000 1322717 1599912813.00 151.4601 59.9998 32.0000 1.9714 1.9737 400.9439 401.5061 0.0880 -1.0000 -1.0000 1322780 1599912813.10 151.4601 59.9998 32.0000 1.9717 1.9740 400.8502 401.4130 0.0881 -1.0000 -1.0000 1322999 1599912813.20 151.4601 59.9998 32.0000 1.9721 1.9744 400.9623 401.5252 0.0881 -1.0000 -1.0000 1323077 1599912813.30 151.5022 59.9998 32.0000 1.9723 1.9746 400.8590 401.4221 0.0881 -1.0000 -1.0000 1323139 1599912813.40 151.5022 59.9998 32.0000 1.9715 1.9738 400.9185 401.4812 0.0880 -1.0000 -1.0000 1323202 1599912813.50 151.5022 59.9998 32.0000 1.9713 1.9736 400.9060 401.4682 0.0880 -1.0000 -1.0000 1323280 1599912813.60 151.5022 59.9998 32.0000 1.9720 1.9743 400.8951 401.4571 0.0880 -1.0000 -1.0000 1323873 1599912813.70 151.5022 59.9998 32.0000 1.9723 1.9746 400.9409 401.5039 0.0880 -1.0000 -1.0000 1323936 1599912813.80 151.5248 59.9998 32.0000 1.9714 1.9737 400.8549 401.4171 0.0880 -1.0000 -1.0000 1323998 1599912813.90 151.5390 59.9998 32.0000 1.9717 1.9740 400.9875 401.5501 0.0880 -1.0000 -1.0000 1324061 1599912814.00 151.5390 59.9998 32.0000 1.9716 1.9739 400.9205 401.4832 0.0881 -1.0000 -1.0000 1324139 1599912814.10 151.5390 59.9998 32.0000 1.9718 1.9741 400.9449 401.5073 0.0880 -1.0000 -1.0000 1324233 1599912814.20 151.5390 59.9998 32.0000 1.9715 1.9738 400.9214 401.4846 0.0881 -1.0000 -1.0000 1324295 1599912814.30 151.5390 59.9998 32.0000 1.9719 1.9742 400.9483 401.5097 0.0878 -1.0000 -1.0000 1324373 1599912814.40 151.5390 59.9998 32.0000 1.9715 1.9737 400.8819 401.4443 0.0880 -1.0000 -1.0000 1324420 1599912814.50 151.5390 59.9998 32.0000 1.9713 1.9736 400.8453 401.4078 0.0880 -1.0000 -1.0000 1324483 1599912814.60 151.5390 59.9998 32.0000 1.9708 1.9731 400.8208 401.3835 0.0881 -1.0000 -1.0000 1324623 1599912814.70 151.5390 59.9998 32.0000 1.9712 1.9734 400.9135 401.4769 0.0882 -1.0000 -1.0000 1324686 1599912814.80 151.5466 59.9998 32.0000 1.9717 1.9740 400.9146 401.4768 0.0880 -1.0000 -1.0000 1324748 1599912814.90 151.5466 59.9998 32.0000 1.9721 1.9744 400.9949 401.5584 0.0881 -1.0000 -1.0000 1324826 1599912815.00 151.5212 59.9994 32.0000 1.9710 1.9733 400.9206 401.4833 0.0880 -1.0000 -1.0000 1324889 1599912815.10 151.5175 59.9993 32.0000 1.9717 1.9740 400.8932 401.4557 0.0880 -1.0000 -1.0000 1325123 1599912815.20 151.5175 59.9993 32.0000 1.9718 1.9741 400.9684 401.5322 0.0883 -1.0000 -1.0000 1325201 1599912815.30 151.5175 59.9993 32.0000 1.9718 1.9741 401.0394 401.6025 0.0880 -1.0000 -1.0000 1325264 1599912815.40 151.5175 59.9993 32.0000 1.9708 1.9731 400.9071 401.4693 0.0880 -1.0000 -1.0000 1325326 1599912815.50 151.5175 59.9993 32.0000 1.9711 1.9734 400.8840 401.4464 0.0880 -1.0000 -1.0000 1325404 1599912815.60 151.5790 59.9993 32.0000 1.9719 1.9742 400.8635 401.4270 0.0882 -1.0000 -1.0000 1325623 1599912815.70 151.5790 59.9993 32.0000 1.9720 1.9743 400.8787 401.4412 0.0880 -1.0000 -1.0000 1325701 1599912815.80 151.5790 59.9993 32.0000 1.9724 1.9747 400.9778 401.5398 0.0879 -1.0000 -1.0000 1325764 1599912815.90 151.5790 59.9993 32.0000 1.9715 1.9738 400.9119 401.4745 0.0880 -1.0000 -1.0000 1325826 1599912816.00 151.5790 59.9993 32.0000 1.9711 1.9734 401.0070 401.5695 0.0880 -1.0000 -1.0000 1325904 1599912816.10 151.5608 59.9993 32.0000 1.9707 1.9730 400.9128 401.4755 0.0881 -1.0000 -1.0000 1326123 1599912816.20 151.5608 59.9993 32.0000 1.9712 1.9734 400.9637 401.5268 0.0881 -1.0000 -1.0000 1326185 1599912816.30 151.5608 59.9993 32.0000 1.9722 1.9745 400.9298 401.4937 0.0882 -1.0000 -1.0000 1326264 1599912816.40 151.5608 59.9993 32.0000 1.9729 1.9751 400.9410 401.5043 0.0881 -1.0000 -1.0000 1326326 1599912816.50 151.5608 59.9993 32.0000 1.9715 1.9738 400.8954 401.4579 0.0880 -1.0000 -1.0000 1326388 1599912816.60 151.5154 59.9993 32.0000 1.9713 1.9736 400.8826 401.4451 0.0880 -1.0000 -1.0000 1326623 1599912816.70 151.4875 59.9993 32.0000 1.9715 1.9738 400.8831 401.4452 0.0880 -1.0000 -1.0000 1326685 1599912816.80 151.4875 59.9993 32.0000 1.9713 1.9736 400.8719 401.4343 0.0880 -1.0000 -1.0000 1326748 1599912816.90 151.4875 59.9993 32.0000 1.9707 1.9730 400.9157 401.4786 0.0881 -1.0000 -1.0000 1326810 1599912817.00 151.4875 59.9993 32.0000 1.9710 1.9733 400.8964 401.4585 0.0879 -1.0000 -1.0000 1326873 1599912817.10 151.4875 59.9993 32.0000 1.9713 1.9736 400.8497 401.4119 0.0880 -1.0000 -1.0000 1327451 1599912817.20 151.4883 59.9993 32.0000 1.9714 1.9736 400.9300 401.4917 0.0879 -1.0000 -1.0000 1327529 1599912817.30 151.4883 59.9993 32.0000 1.9719 1.9742 400.9513 401.5144 0.0881 -1.0000 -1.0000 1327591 1599912817.40 151.4883 59.9993 32.0000 1.9712 1.9735 400.8570 401.4196 0.0880 -1.0000 -1.0000 1327654 1599912817.50 151.4883 59.9993 32.0000 1.9713 1.9736 400.8698 401.4314 0.0879 -1.0000 -1.0000 1327716 1599912817.60 151.4883 59.9993 32.0000 1.9713 1.9736 400.8175 401.3798 0.0880 -1.0000 -1.0000 1328029 1599912817.70 151.5274 59.9993 32.0000 1.9713 1.9736 400.9544 401.5175 0.0880 -1.0000 -1.0000 1328091 1599912817.80 151.5274 59.9993 32.0000 1.9717 1.9740 400.8628 401.4252 0.0881 -1.0000 -1.0000 1328154 1599912817.90 151.5274 59.9993 32.0000 1.9713 1.9736 400.8799 401.4423 0.0879 -1.0000 -1.0000 1328216 1599912818.00 151.5274 59.9993 32.0000 1.9716 1.9739 400.8009 401.3630 0.0880 -1.0000 -1.0000 1328294 1599912818.10 151.5274 59.9993 32.0000 1.9715 1.9738 400.9138 401.4767 0.0881 -1.0000 -1.0000 1328357 1599912818.20 151.5274 59.9993 32.0000 1.9717 1.9740 400.9025 401.4648 0.0879 -1.0000 -1.0000 1328419 1599912818.30 151.5274 59.9993 32.0000 1.9712 1.9735 400.8562 401.4191 0.0881 -1.0000 -1.0000 1328497 1599912818.40 151.5274 59.9993 32.0000 1.9717 1.9740 400.9577 401.5199 0.0878 -1.0000 -1.0000 1328560 1599912818.50 151.5202 59.9993 32.0000 1.9714 1.9737 400.9853 401.5486 0.0882 -1.0000 -1.0000 1328622 1599912818.60 151.5035 59.9993 32.0000 1.9713 1.9736 400.8348 401.3972 0.0880 -1.0000 -1.0000 1328700 1599912818.70 151.5035 59.9993 32.0000 1.9719 1.9742 400.9434 401.5061 0.0880 -1.0000 -1.0000 1328763 1599912818.80 151.5229 59.9993 32.0000 1.9716 1.9738 400.8663 401.4273 0.0878 -1.0000 -1.0000 1328825 1599912818.90 151.5256 59.9993 32.0000 1.9713 1.9736 400.9252 401.4877 0.0879 -1.0000 -1.0000 1328888 1599912819.00 151.5256 59.9993 32.0000 1.9712 1.9735 400.8982 401.4606 0.0881 -1.0000 -1.0000 1328950 1599912819.10 151.5256 59.9993 32.0000 1.9713 1.9736 400.8537 401.4170 0.0882 -1.0000 -1.0000 1329013 1599912819.20 151.5256 59.9993 32.0000 1.9713 1.9736 400.9337 401.4963 0.0880 -1.0000 -1.0000 1329122 1599912819.30 151.5256 59.9993 32.0000 1.9714 1.9737 400.8856 401.4483 0.0880 -1.0000 -1.0000 1329185 1599912819.40 151.5368 59.9993 32.0000 1.9718 1.9741 400.8772 401.4392 0.0879 -1.0000 -1.0000 1329247 1599912819.50 151.5368 59.9993 32.0000 1.9718 1.9741 400.9454 401.5091 0.0882 -1.0000 -1.0000 1329341 1599912819.60 151.5368 59.9993 32.0000 1.9718 1.9741 400.9136 401.4763 0.0880 -1.0000 -1.0000 1329403 1599912819.70 151.5368 59.9993 32.0000 1.9715 1.9738 400.9327 401.4956 0.0880 -1.0000 -1.0000 1329638 1599912819.80 151.5368 59.9993 32.0000 1.9708 1.9731 400.8594 401.4215 0.0880 -1.0000 -1.0000 1329700 1599912819.90 151.5372 59.9992 32.0000 1.9714 1.9737 400.8252 401.3875 0.0880 -1.0000 -1.0000 1329763 1599912820.00 151.5372 59.9992 32.0000 1.9717 1.9740 400.9513 401.5141 0.0880 -1.0000 -1.0000 1329825 1599912820.10 151.5372 59.9992 32.0000 1.9712 1.9734 400.9197 401.4822 0.0881 -1.0000 -1.0000 1329888 1599912820.20 151.5372 59.9992 32.0000 1.9717 1.9740 400.9383 401.5014 0.0881 -1.0000 -1.0000 1330122 1599912820.30 151.5372 59.9992 32.0000 1.9722 1.9744 400.9754 401.5380 0.0880 -1.0000 -1.0000 1330200 1599912820.40 151.5395 59.9992 32.0000 1.9718 1.9741 400.9603 401.5224 0.0880 -1.0000 -1.0000 1330263 1599912820.50 151.5409 59.9992 32.0000 1.9713 1.9736 400.8981 401.4606 0.0880 -1.0000 -1.0000 1330325 1599912820.60 151.5409 59.9992 32.0000 1.9712 1.9735 400.9043 401.4665 0.0879 -1.0000 -1.0000 1330388 1599912820.70 151.5409 59.9992 32.0000 1.9714 1.9737 400.8898 401.4514 0.0879 -1.0000 -1.0000 1330481 1599912820.80 151.5409 59.9992 32.0000 1.9715 1.9738 400.9258 401.4887 0.0881 -1.0000 -1.0000 1330544 1599912820.90 151.5409 59.9992 32.0000 1.9725 1.9748 400.9053 401.4690 0.0881 -1.0000 -1.0000 1330606 1599912821.00 151.4905 59.9992 32.0000 1.9710 1.9733 400.9406 401.5031 0.0880 -1.0000 -1.0000 1330669 1599912821.10 151.4905 59.9992 32.0000 1.9711 1.9734 400.8377 401.3995 0.0879 -1.0000 -1.0000 1330731 1599912821.20 151.4905 59.9992 32.0000 1.9722 1.9745 400.8828 401.4450 0.0880 -1.0000 -1.0000 1331653 1599912821.30 151.4905 59.9992 32.0000 1.9716 1.9739 400.9252 401.4886 0.0882 -1.0000 -1.0000 1331715 1599912821.40 151.4905 59.9992 32.0000 1.9720 1.9743 400.9863 401.5495 0.0881 -1.0000 -1.0000 1331778 1599912821.50 151.4905 59.9992 32.0000 1.9716 1.9739 400.9464 401.5099 0.0881 -1.0000 -1.0000 1331856 1599912821.60 151.4905 59.9992 32.0000 1.9716 1.9739 400.9246 401.4872 0.0880 -1.0000 -1.0000 1331918 1599912821.70 151.4905 59.9992 32.0000 1.9718 1.9740 400.8941 401.4560 0.0880 -1.0000 -1.0000 1332684 1599912821.80 151.4905 59.9992 32.0000 1.9716 1.9739 400.9114 401.4749 0.0882 -1.0000 -1.0000 1332746 1599912821.90 151.5241 59.9992 32.0000 1.9717 1.9739 400.9166 401.4791 0.0880 -1.0000 -1.0000 1332809 1599912822.00 151.5421 59.9992 32.0000 1.9720 1.9743 400.9986 401.5620 0.0881 -1.0000 -1.0000 1332887 1599912822.10 151.5421 59.9992 32.0000 1.9715 1.9737 400.9329 401.4959 0.0881 -1.0000 -1.0000 1332950 1599912822.20 151.5421 59.9992 32.0000 1.9714 1.9737 400.9660 401.5286 0.0880 -1.0000 -1.0000 1333012 1599912822.30 151.5421 59.9992 32.0000 1.9725 1.9748 400.9111 401.4739 0.0881 -1.0000 -1.0000 1333074 1599912822.40 151.5421 59.9992 32.0000 1.9718 1.9741 400.9524 401.5154 0.0881 -1.0000 -1.0000 1333137 1599912822.50 151.5532 59.9992 32.0000 1.9713 1.9736 400.8539 401.4172 0.0881 -1.0000 -1.0000 1333199 1599912822.60 151.5360 59.9992 32.0000 1.9709 1.9731 400.9221 401.4837 0.0879 -1.0000 -1.0000 1333278 1599912822.70 151.5360 59.9992 32.0000 1.9712 1.9734 400.8871 401.4495 0.0881 -1.0000 -1.0000 1333371 1599912822.80 151.5360 59.9992 32.0000 1.9720 1.9743 400.9662 401.5298 0.0882 -1.0000 -1.0000 1333434 1599912822.90 151.5360 59.9992 32.0000 1.9714 1.9737 400.8916 401.4550 0.0882 -1.0000 -1.0000 1333512 1599912823.00 151.5360 59.9992 32.0000 1.9719 1.9742 400.9713 401.5331 0.0878 -1.0000 -1.0000 1333574 1599912823.10 151.4877 59.9992 32.0000 1.9714 1.9737 400.8878 401.4499 0.0880 -1.0000 -1.0000 1333637 1599912823.20 151.4691 59.9992 32.0000 1.9708 1.9731 400.8781 401.4412 0.0881 -1.0000 -1.0000 1333699 1599912823.30 151.4691 59.9992 32.0000 1.9718 1.9741 400.9426 401.5050 0.0880 -1.0000 -1.0000 1333762 1599912823.40 151.4691 59.9992 32.0000 1.9718 1.9740 400.8911 401.4541 0.0880 -1.0000 -1.0000 1333824 1599912823.50 151.4691 59.9992 32.0000 1.9711 1.9734 400.9260 401.4887 0.0881 -1.0000 -1.0000 1333902 1599912823.60 151.4691 59.9992 32.0000 1.9709 1.9732 400.8460 401.4085 0.0880 -1.0000 -1.0000 1333965 1599912823.70 151.4691 59.9992 32.0000 1.9715 1.9738 400.9475 401.5103 0.0881 -1.0000 -1.0000 1334043 1599912823.80 151.4691 59.9992 32.0000 1.9712 1.9735 400.8558 401.4187 0.0881 -1.0000 -1.0000 1334293 1599912823.90 151.4691 59.9992 32.0000 1.9713 1.9736 400.9880 401.5512 0.0881 -1.0000 -1.0000 1334355 1599912824.00 151.4691 59.9992 32.0000 1.9712 1.9735 400.8404 401.4023 0.0880 -1.0000 -1.0000 1334418 1599912824.10 151.4691 59.9992 32.0000 1.9713 1.9736 400.9456 401.5086 0.0880 -1.0000 -1.0000 1334496 1599912824.20 151.4691 59.9992 32.0000 1.9713 1.9736 400.8001 401.3618 0.0880 -1.0000 -1.0000 1334559 1599912824.30 151.5052 59.9992 32.0000 1.9716 1.9739 400.8991 401.4627 0.0882 -1.0000 -1.0000 1334793 1599912824.40 151.5052 59.9992 32.0000 1.9711 1.9734 400.8728 401.4358 0.0881 -1.0000 -1.0000 1334855 1599912824.50 151.5052 59.9992 32.0000 1.9712 1.9734 400.9199 401.4834 0.0881 -1.0000 -1.0000 1334918 1599912824.60 151.5052 59.9992 32.0000 1.9713 1.9736 400.8968 401.4592 0.0880 -1.0000 -1.0000 1334980 1599912824.70 151.5052 59.9992 32.0000 1.9711 1.9734 400.9033 401.4659 0.0881 -1.0000 -1.0000 1335043 1599912824.80 151.4849 59.9996 32.0000 1.9715 1.9738 400.9163 401.4803 0.0882 -1.0000 -1.0000 1335746 1599912824.90 151.4713 60.0000 32.0000 1.9718 1.9741 400.8490 401.4114 0.0880 -1.0000 -1.0000 1335824 1599912825.00 151.4713 60.0000 32.0000 1.9713 1.9736 400.8128 401.3751 0.0880 -1.0000 -1.0000 1335886 1599912825.10 151.4713 60.0000 32.0000 1.9711 1.9734 400.8358 401.3993 0.0882 -1.0000 -1.0000 1335949 1599912825.20 151.4713 60.0000 32.0000 1.9713 1.9736 400.8868 401.4496 0.0881 -1.0000 -1.0000 1336027 1599912825.30 151.4713 60.0000 32.0000 1.9713 1.9736 400.8398 401.4023 0.0880 -1.0000 -1.0000 1336089 1599912825.40 151.4657 60.0000 32.0000 1.9714 1.9737 400.9475 401.5117 0.0883 -1.0000 -1.0000 1336152 1599912825.50 151.4657 60.0000 32.0000 1.9712 1.9735 400.9001 401.4633 0.0881 -1.0000 -1.0000 1336230 1599912825.60 151.4657 60.0000 32.0000 1.9707 1.9730 400.9132 401.4766 0.0881 -1.0000 -1.0000 1336292 1599912825.70 151.4657 60.0000 32.0000 1.9707 1.9730 400.9235 401.4863 0.0880 -1.0000 -1.0000 1336371 1599912825.80 151.4657 60.0000 32.0000 1.9709 1.9731 400.9560 401.5190 0.0882 -1.0000 -1.0000 1336433 1599912825.90 151.4670 60.0000 32.0000 1.9714 1.9736 400.9259 401.4893 0.0881 -1.0000 -1.0000 1336495 1599912826.00 151.4673 60.0000 32.0000 1.9713 1.9736 400.9541 401.5182 0.0882 -1.0000 -1.0000 1336574 1599912826.10 151.4673 60.0000 32.0000 1.9711 1.9734 400.8922 401.4552 0.0881 -1.0000 -1.0000 1336636 1599912826.20 151.4673 60.0000 32.0000 1.9707 1.9729 400.8808 401.4430 0.0879 -1.0000 -1.0000 1336699 1599912826.30 151.4673 60.0000 32.0000 1.9711 1.9734 400.8691 401.4326 0.0882 -1.0000 -1.0000 1336777 1599912826.40 151.4673 60.0000 32.0000 1.9721 1.9744 400.9776 401.5409 0.0881 -1.0000 -1.0000 1336839 1599912826.50 151.4944 60.0000 32.0000 1.9716 1.9739 400.8996 401.4631 0.0882 -1.0000 -1.0000 1336902 1599912826.60 151.4944 60.0000 32.0000 1.9710 1.9733 401.0008 401.5639 0.0881 -1.0000 -1.0000 1336964 1599912826.70 151.4944 60.0000 32.0000 1.9709 1.9732 400.9115 401.4745 0.0880 -1.0000 -1.0000 1337027 1599912826.80 151.4944 60.0000 32.0000 1.9710 1.9733 400.9317 401.4934 0.0879 -1.0000 -1.0000 1337089 1599912826.90 151.4944 60.0000 32.0000 1.9709 1.9732 400.9347 401.4978 0.0880 -1.0000 -1.0000 1337167 1599912827.00 151.4944 60.0000 32.0000 1.9708 1.9731 400.9588 401.5209 0.0880 -1.0000 -1.0000 1337230 1599912827.10 151.4944 60.0000 32.0000 1.9712 1.9735 400.9282 401.4911 0.0881 -1.0000 -1.0000 1337292 1599912827.20 151.4944 60.0000 32.0000 1.9709 1.9732 400.9279 401.4899 0.0879 -1.0000 -1.0000 1337370 1599912827.30 151.4944 60.0000 32.0000 1.9713 1.9736 400.9250 401.4874 0.0881 -1.0000 -1.0000 1337433 1599912827.40 151.4944 60.0000 32.0000 1.9717 1.9740 400.9398 401.5027 0.0881 -1.0000 -1.0000 1337651 1599912827.50 151.4944 60.0000 32.0000 1.9715 1.9738 400.9072 401.4700 0.0881 -1.0000 -1.0000 1337730 1599912827.60 151.5213 60.0000 32.0000 1.9715 1.9738 400.9141 401.4773 0.0881 -1.0000 -1.0000 1337901 1599912827.70 151.5213 60.0000 32.0000 1.9713 1.9736 400.8885 401.4501 0.0879 -1.0000 -1.0000 1337964 1599912827.80 151.5213 60.0000 32.0000 1.9710 1.9733 400.9617 401.5237 0.0879 -1.0000 -1.0000 1338026 1599912827.90 151.5213 60.0000 32.0000 1.9717 1.9739 401.0123 401.5750 0.0881 -1.0000 -1.0000 1338120 1599912828.00 151.5213 60.0000 32.0000 1.9714 1.9737 400.8178 401.3816 0.0882 -1.0000 -1.0000 1338198 1599912828.10 151.5213 60.0000 32.0000 1.9706 1.9729 400.9456 401.5089 0.0881 -1.0000 -1.0000 1338261 1599912828.20 151.4931 60.0000 32.0000 1.9717 1.9739 400.7953 401.3567 0.0878 -1.0000 -1.0000 1338323 1599912828.30 151.4931 60.0000 32.0000 1.9712 1.9735 400.8924 401.4555 0.0880 -1.0000 -1.0000 1338401 1599912828.40 151.4931 60.0000 32.0000 1.9716 1.9739 400.9549 401.5177 0.0881 -1.0000 -1.0000 1338729 1599912828.50 151.4931 60.0000 32.0000 1.9718 1.9741 400.9514 401.5154 0.0882 -1.0000 -1.0000 1338792 1599912828.60 151.4931 60.0000 32.0000 1.9721 1.9744 400.8943 401.4576 0.0881 -1.0000 -1.0000 1338854 1599912828.70 151.4978 60.0000 32.0000 1.9706 1.9729 400.9445 401.5072 0.0881 -1.0000 -1.0000 1338917 1599912828.80 151.4985 60.0000 32.0000 1.9708 1.9731 400.8491 401.4115 0.0880 -1.0000 -1.0000 1338979 1599912828.90 151.4985 60.0000 32.0000 1.9701 1.9724 400.9540 401.5170 0.0881 -1.0000 -1.0000 1339120 1599912829.00 151.4985 60.0000 32.0000 1.9713 1.9736 400.9281 401.4914 0.0882 -1.0000 -1.0000 1339182 1599912829.10 151.4985 60.0000 32.0000 1.9711 1.9733 400.9077 401.4708 0.0881 -1.0000 -1.0000 1339245 1599912829.20 151.4985 60.0000 32.0000 1.9708 1.9731 400.9020 401.4651 0.0881 -1.0000 -1.0000 1339323 1599912829.30 151.4748 60.0000 32.0000 1.9717 1.9740 400.9297 401.4925 0.0880 -1.0000 -1.0000 1339385 1599912829.40 151.4748 60.0000 32.0000 1.9716 1.9739 400.8796 401.4426 0.0881 -1.0000 -1.0000 1339667 1599912829.50 151.4748 60.0000 32.0000 1.9713 1.9736 400.9128 401.4761 0.0881 -1.0000 -1.0000 1339745 1599912829.60 151.4748 60.0000 32.0000 1.9709 1.9731 400.8697 401.4314 0.0879 -1.0000 -1.0000 1339807 1599912829.70 151.4748 60.0000 32.0000 1.9707 1.9729 400.8481 401.4109 0.0881 -1.0000 -1.0000 1339870 1599912829.80 151.4802 60.0000 32.0000 1.9717 1.9740 400.8689 401.4319 0.0881 -1.0000 -1.0000 1339932 1599912829.90 151.4802 60.0000 32.0000 1.9711 1.9734 400.9148 401.4779 0.0881 -1.0000 -1.0000 1339995 1599912830.00 151.4802 60.0000 32.0000 1.9715 1.9738 400.9234 401.4861 0.0880 -1.0000 -1.0000 1340135 1599912830.10 151.4802 60.0000 32.0000 1.9713 1.9735 400.9076 401.4701 0.0880 -1.0000 -1.0000 1340198 1599912830.20 151.4802 60.0000 32.0000 1.9707 1.9730 400.8675 401.4313 0.0882 -1.0000 -1.0000 1340260 1599912830.30 151.4802 60.0000 32.0000 1.9704 1.9726 400.8891 401.4522 0.0882 -1.0000 -1.0000 1340338 1599912830.40 151.4280 60.0000 32.0000 1.9713 1.9736 400.9004 401.4634 0.0880 -1.0000 -1.0000 1340401 1599912830.50 151.4280 60.0000 32.0000 1.9715 1.9738 400.8527 401.4160 0.0882 -1.0000 -1.0000 1340620 1599912830.60 151.4280 60.0000 32.0000 1.9713 1.9736 400.8482 401.4114 0.0881 -1.0000 -1.0000 1340698 1599912830.70 151.4280 60.0000 32.0000 1.9710 1.9733 400.8483 401.4109 0.0881 -1.0000 -1.0000 1340760 1599912830.80 151.4280 60.0000 32.0000 1.9712 1.9735 400.8606 401.4249 0.0883 -1.0000 -1.0000 1340823 1599912830.90 151.4780 60.0000 32.0000 1.9717 1.9740 400.9874 401.5505 0.0881 -1.0000 -1.0000 1340885 1599912831.00 151.4916 60.0000 32.0000 1.9716 1.9738 400.8627 401.4261 0.0882 -1.0000 -1.0000 1341213 1599912831.10 151.4916 60.0000 32.0000 1.9716 1.9739 400.9298 401.4937 0.0882 -1.0000 -1.0000 1341276 1599912831.20 151.4916 60.0000 32.0000 1.9713 1.9736 400.9172 401.4805 0.0881 -1.0000 -1.0000 1341354 1599912831.30 151.4916 60.0000 32.0000 1.9712 1.9734 400.8709 401.4337 0.0880 -1.0000 -1.0000 1341416 1599912831.40 151.4916 60.0000 32.0000 1.9718 1.9741 400.9598 401.5219 0.0880 -1.0000 -1.0000 1341479 1599912831.50 151.4400 60.0000 32.0000 1.9718 1.9741 400.9661 401.5290 0.0881 -1.0000 -1.0000 1341666 1599912831.60 151.4400 60.0000 32.0000 1.9715 1.9738 400.8905 401.4534 0.0881 -1.0000 -1.0000 1341729 1599912831.70 151.4400 60.0000 32.0000 1.9707 1.9730 400.9812 401.5443 0.0881 -1.0000 -1.0000 1341807 1599912831.80 151.4400 60.0000 32.0000 1.9710 1.9733 400.9293 401.4920 0.0880 -1.0000 -1.0000 1341869 1599912831.90 151.4400 60.0000 32.0000 1.9719 1.9742 400.9008 401.4637 0.0880 -1.0000 -1.0000 1341932 1599912832.00 151.4337 60.0000 32.0000 1.9716 1.9738 400.9309 401.4930 0.0879 -1.0000 -1.0000 1342619 1599912832.10 151.4337 60.0000 32.0000 1.9717 1.9740 400.9878 401.5512 0.0882 -1.0000 -1.0000 1342682 1599912832.20 151.4337 60.0000 32.0000 1.9708 1.9731 400.9926 401.5555 0.0881 -1.0000 -1.0000 1342744 1599912832.30 151.4337 60.0000 32.0000 1.9705 1.9728 400.9360 401.4990 0.0881 -1.0000 -1.0000 1342822 1599912832.40 151.4337 60.0000 32.0000 1.9713 1.9736 400.9501 401.5133 0.0881 -1.0000 -1.0000 1342885 1599912832.50 151.4337 60.0000 32.0000 1.9717 1.9739 400.9018 401.4651 0.0881 -1.0000 -1.0000 1342947 1599912832.60 151.4337 60.0000 32.0000 1.9721 1.9743 400.9380 401.5017 0.0882 -1.0000 -1.0000 1343025 1599912832.70 151.4337 60.0000 32.0000 1.9715 1.9737 400.9404 401.5031 0.0880 -1.0000 -1.0000 1343088 1599912832.80 151.4337 60.0000 32.0000 1.9709 1.9732 400.9330 401.4954 0.0880 -1.0000 -1.0000 1343150 1599912832.90 151.4337 60.0000 32.0000 1.9714 1.9736 400.9182 401.4808 0.0881 -1.0000 -1.0000 1343213 1599912833.00 151.4863 60.0000 32.0000 1.9715 1.9738 400.9597 401.5229 0.0881 -1.0000 -1.0000 1343275 1599912833.10 151.4904 60.0000 32.0000 1.9716 1.9739 400.9263 401.4900 0.0882 -1.0000 -1.0000 1343338 1599912833.20 151.4636 60.0000 32.0000 1.9707 1.9730 400.9068 401.4707 0.0883 -1.0000 -1.0000 1343416 1599912833.30 151.4636 60.0000 32.0000 1.9707 1.9730 400.9452 401.5083 0.0881 -1.0000 -1.0000 1343478 1599912833.40 151.4636 60.0000 32.0000 1.9719 1.9742 400.9714 401.5343 0.0880 -1.0000 -1.0000 1343541 1599912833.50 151.4636 60.0000 32.0000 1.9716 1.9739 400.9540 401.5171 0.0882 -1.0000 -1.0000 1343619 1599912833.60 151.4636 60.0000 32.0000 1.9708 1.9730 400.9475 401.5114 0.0881 -1.0000 -1.0000 1343681 1599912833.70 151.5390 60.0000 32.0000 1.9717 1.9740 400.9103 401.4724 0.0879 -1.0000 -1.0000 1343744 1599912833.80 151.5390 60.0000 32.0000 1.9712 1.9735 401.0050 401.5681 0.0881 -1.0000 -1.0000 1343806 1599912833.90 151.5390 60.0000 32.0000 1.9715 1.9738 400.9114 401.4745 0.0881 -1.0000 -1.0000 1343869 1599912834.00 151.5390 60.0000 32.0000 1.9716 1.9739 400.9542 401.5180 0.0882 -1.0000 -1.0000 1343947 1599912834.10 151.5390 60.0000 32.0000 1.9717 1.9740 400.9421 401.5049 0.0880 -1.0000 -1.0000 1344150 1599912834.20 151.5390 60.0000 32.0000 1.9718 1.9741 400.9515 401.5139 0.0880 -1.0000 -1.0000 1344213 1599912834.30 151.5390 60.0000 32.0000 1.9716 1.9739 400.9439 401.5075 0.0882 -1.0000 -1.0000 1344275 1599912834.40 151.5390 60.0000 32.0000 1.9714 1.9736 400.9482 401.5118 0.0881 -1.0000 -1.0000 1344337 1599912834.50 151.5390 60.0000 32.0000 1.9715 1.9737 401.0148 401.5766 0.0879 -1.0000 -1.0000 1344400 1599912834.60 151.5390 60.0000 32.0000 1.9722 1.9745 400.9581 401.5209 0.0881 -1.0000 -1.0000 1344744 1599912834.70 151.5390 60.0000 32.0000 1.9717 1.9739 400.9371 401.5000 0.0881 -1.0000 -1.0000 1344806 1599912834.80 151.5433 60.0001 32.0000 1.9708 1.9731 400.9896 401.5529 0.0881 -1.0000 -1.0000 1344869 1599912834.90 151.5433 60.0001 32.0000 1.9716 1.9739 400.9471 401.5091 0.0879 -1.0000 -1.0000 1344931 1599912835.00 151.5433 60.0001 32.0000 1.9715 1.9738 400.9425 401.5058 0.0882 -1.0000 -1.0000 1344994 1599912835.10 151.5433 60.0001 32.0000 1.9718 1.9740 400.9535 401.5167 0.0881 -1.0000 -1.0000 1345118 1599912835.20 151.5433 60.0001 32.0000 1.9714 1.9737 400.9405 401.5039 0.0881 -1.0000 -1.0000 1345197 1599912835.30 151.5433 60.0001 32.0000 1.9721 1.9744 400.9511 401.5140 0.0880 -1.0000 -1.0000 1345259 1599912835.40 151.5138 60.0001 32.0000 1.9708 1.9731 400.9422 401.5044 0.0880 -1.0000 -1.0000 1345322 1599912835.50 151.5115 60.0001 32.0000 1.9717 1.9740 400.8829 401.4457 0.0881 -1.0000 -1.0000 1345400 1599912835.60 151.5115 60.0001 32.0000 1.9711 1.9733 400.9747 401.5381 0.0881 -1.0000 -1.0000 1345634 1599912835.70 151.5115 60.0001 32.0000 1.9715 1.9737 400.9270 401.4898 0.0880 -1.0000 -1.0000 1345712 1599912835.80 151.5115 60.0001 32.0000 1.9705 1.9728 400.9855 401.5499 0.0882 -1.0000 -1.0000 1345775 1599912835.90 151.5115 60.0001 32.0000 1.9713 1.9736 400.8962 401.4592 0.0881 -1.0000 -1.0000 1345837 1599912836.00 151.4680 60.0001 32.0000 1.9713 1.9736 400.9008 401.4631 0.0879 -1.0000 -1.0000 1345915 1599912836.10 151.4680 60.0001 32.0000 1.9716 1.9739 400.9606 401.5243 0.0882 -1.0000 -1.0000 1346181 1599912836.20 151.4680 60.0001 32.0000 1.9703 1.9725 400.9643 401.5274 0.0881 -1.0000 -1.0000 1346243 1599912836.30 151.4680 60.0001 32.0000 1.9711 1.9733 400.8650 401.4287 0.0882 -1.0000 -1.0000 1346321 1599912836.40 151.4680 60.0001 32.0000 1.9705 1.9728 400.8655 401.4285 0.0882 -1.0000 -1.0000 1346384 1599912836.50 151.4936 60.0001 32.0000 1.9718 1.9740 400.8890 401.4526 0.0882 -1.0000 -1.0000 1346446 1599912836.60 151.4936 60.0001 32.0000 1.9716 1.9738 400.9461 401.5101 0.0882 -1.0000 -1.0000 1346649 1599912836.70 151.4936 60.0001 32.0000 1.9705 1.9727 400.9588 401.5218 0.0880 -1.0000 -1.0000 1346696 1599912836.80 151.4936 60.0001 32.0000 1.9722 1.9744 400.8913 401.4542 0.0881 -1.0000 -1.0000 1346759 1599912836.90 151.4936 60.0001 32.0000 1.9716 1.9739 400.9411 401.5044 0.0882 -1.0000 -1.0000 1346837 1599912837.00 151.4883 60.0001 32.0000 1.9712 1.9735 400.8614 401.4258 0.0882 -1.0000 -1.0000 1346899 1599912837.10 151.4544 60.0001 32.0000 1.9716 1.9739 400.9280 401.4910 0.0881 -1.0000 -1.0000 1347134 1599912837.20 151.4544 60.0001 32.0000 1.9712 1.9735 400.8713 401.4351 0.0882 -1.0000 -1.0000 1347212 1599912837.30 151.4544 60.0001 32.0000 1.9706 1.9729 400.8346 401.3976 0.0881 -1.0000 -1.0000 1347274 1599912837.40 151.4544 60.0001 32.0000 1.9713 1.9736 400.8307 401.3936 0.0881 -1.0000 -1.0000 1347337 1599912837.50 151.4544 60.0001 32.0000 1.9715 1.9737 400.8833 401.4462 0.0881 -1.0000 -1.0000 1347399 1599912837.60 151.4734 60.0001 32.0000 1.9715 1.9737 400.9291 401.4920 0.0880 -1.0000 -1.0000 1347462 1599912837.70 151.4734 60.0001 32.0000 1.9709 1.9732 400.9087 401.4707 0.0879 -1.0000 -1.0000 1347946 1599912837.80 151.4734 60.0001 32.0000 1.9708 1.9730 400.9476 401.5099 0.0880 -1.0000 -1.0000 1348008 1599912837.90 151.4734 60.0001 32.0000 1.9710 1.9733 400.8739 401.4365 0.0881 -1.0000 -1.0000 1348071 1599912838.00 151.4734 60.0001 32.0000 1.9714 1.9737 400.8604 401.4247 0.0883 -1.0000 -1.0000 1348149 1599912838.10 151.4720 60.0001 32.0000 1.9715 1.9738 400.9241 401.4874 0.0882 -1.0000 -1.0000 1348212 1599912838.20 151.4511 60.0001 32.0000 1.9716 1.9739 400.9100 401.4731 0.0880 -1.0000 -1.0000 1348493 1599912838.30 151.4511 60.0001 32.0000 1.9702 1.9725 400.8665 401.4285 0.0880 -1.0000 -1.0000 1348571 1599912838.40 151.4511 60.0001 32.0000 1.9710 1.9733 400.8459 401.4092 0.0882 -1.0000 -1.0000 1348633 1599912838.50 151.4511 60.0001 32.0000 1.9706 1.9729 400.9168 401.4801 0.0881 -1.0000 -1.0000 1348696 1599912838.60 151.4511 60.0001 32.0000 1.9715 1.9738 400.8238 401.3864 0.0881 -1.0000 -1.0000 1348758 1599912838.70 151.4410 60.0001 32.0000 1.9708 1.9731 400.9106 401.4740 0.0880 -1.0000 -1.0000 1348993 1599912838.80 151.4410 60.0001 32.0000 1.9710 1.9733 400.8719 401.4352 0.0883 -1.0000 -1.0000 1349055 1599912838.90 151.4410 60.0001 32.0000 1.9709 1.9732 400.8474 401.4100 0.0881 -1.0000 -1.0000 1349133 1599912839.00 151.4410 60.0001 32.0000 1.9716 1.9739 400.8736 401.4369 0.0882 -1.0000 -1.0000 1349196 1599912839.10 151.4410 60.0001 32.0000 1.9715 1.9738 400.9145 401.4779 0.0881 -1.0000 -1.0000 1349258 1599912839.20 151.4504 60.0001 32.0000 1.9723 1.9746 400.8751 401.4379 0.0881 -1.0000 -1.0000 1349664 1599912839.30 151.4996 60.0001 32.0000 1.9712 1.9735 400.8856 401.4497 0.0882 -1.0000 -1.0000 1349727 1599912839.40 151.4996 60.0001 32.0000 1.9713 1.9736 400.8539 401.4174 0.0882 -1.0000 -1.0000 1349789 1599912839.50 151.4996 60.0001 32.0000 1.9716 1.9738 400.8729 401.4353 0.0880 -1.0000 -1.0000 1349867 1599912839.60 151.4996 60.0001 32.0000 1.9718 1.9741 400.8967 401.4595 0.0881 -1.0000 -1.0000 1349914 1599912839.70 151.4996 60.0001 32.0000 1.9713 1.9736 400.9575 401.5211 0.0882 -1.0000 -1.0000 1350133 1599912839.80 151.5559 59.9998 32.0000 1.9713 1.9736 400.9416 401.5053 0.0882 -1.0000 -1.0000 1350195 1599912839.90 151.5559 59.9998 32.0000 1.9711 1.9734 400.9697 401.5331 0.0881 -1.0000 -1.0000 1350258 1599912840.00 151.5559 59.9998 32.0000 1.9718 1.9740 400.8867 401.4501 0.0881 -1.0000 -1.0000 1350336 1599912840.10 151.5559 59.9998 32.0000 1.9719 1.9742 400.9234 401.4860 0.0881 -1.0000 -1.0000 1350398 1599912840.20 151.5559 59.9998 32.0000 1.9729 1.9752 400.9476 401.5114 0.0882 -1.0000 -1.0000 1350492 1599912840.30 151.5271 59.9998 32.0000 1.9716 1.9739 400.9368 401.5005 0.0882 -1.0000 -1.0000 1350555 1599912840.40 151.5068 59.9998 32.0000 1.9712 1.9735 400.9108 401.4750 0.0882 -1.0000 -1.0000 1350617 1599912840.50 151.5068 59.9998 32.0000 1.9708 1.9731 400.9061 401.4691 0.0881 -1.0000 -1.0000 1350680 1599912840.60 151.5068 59.9998 32.0000 1.9717 1.9740 400.9245 401.4881 0.0882 -1.0000 -1.0000 1350758 1599912840.70 151.5068 59.9998 32.0000 1.9713 1.9736 400.8796 401.4425 0.0880 -1.0000 -1.0000 1350820 1599912840.80 151.5062 59.9998 32.0000 1.9713 1.9736 400.8502 401.4125 0.0880 -1.0000 -1.0000 1350883 1599912840.90 151.5044 59.9998 32.0000 1.9707 1.9730 400.8304 401.3932 0.0881 -1.0000 -1.0000 1350945 1599912841.00 151.5044 59.9998 32.0000 1.9708 1.9731 400.8848 401.4478 0.0881 -1.0000 -1.0000 1351008 1599912841.10 151.5044 59.9998 32.0000 1.9715 1.9738 400.8966 401.4599 0.0881 -1.0000 -1.0000 1351070 1599912841.20 151.5044 59.9998 32.0000 1.9711 1.9734 400.8975 401.4617 0.0883 -1.0000 -1.0000 1351148 1599912841.30 151.5044 59.9998 32.0000 1.9709 1.9732 400.8871 401.4506 0.0882 -1.0000 -1.0000 1351383 1599912841.40 151.4955 59.9998 32.0000 1.9711 1.9733 400.9155 401.4791 0.0882 -1.0000 -1.0000 1351445 1599912841.50 151.4955 59.9998 32.0000 1.9717 1.9740 400.8403 401.4042 0.0882 -1.0000 -1.0000 1351523 1599912841.60 151.4955 59.9998 32.0000 1.9714 1.9737 400.8691 401.4325 0.0881 -1.0000 -1.0000 1351586 1599912841.70 151.4955 59.9998 32.0000 1.9714 1.9736 400.8915 401.4548 0.0882 -1.0000 -1.0000 1351648 1599912841.80 151.4955 59.9998 32.0000 1.9713 1.9736 400.9582 401.5225 0.0883 -1.0000 -1.0000 1351898 1599912841.90 151.4955 59.9998 32.0000 1.9709 1.9732 400.9460 401.5106 0.0884 -1.0000 -1.0000 1351961 1599912842.00 151.4955 59.9998 32.0000 1.9713 1.9735 400.8929 401.4552 0.0880 -1.0000 -1.0000 1352023 1599912842.10 151.4955 59.9998 32.0000 1.9721 1.9744 400.9302 401.4939 0.0882 -1.0000 -1.0000 1352086 1599912842.20 151.4955 59.9998 32.0000 1.9716 1.9739 400.9330 401.4968 0.0883 -1.0000 -1.0000 1352148 1599912842.30 151.4955 59.9998 32.0000 1.9715 1.9738 400.9242 401.4876 0.0881 -1.0000 -1.0000 1352257 1599912842.40 151.4955 59.9998 32.0000 1.9713 1.9736 400.8920 401.4552 0.0881 -1.0000 -1.0000 1352320 1599912842.50 151.5198 59.9998 32.0000 1.9709 1.9732 400.8349 401.3978 0.0881 -1.0000 -1.0000 1352382 1599912842.60 151.5182 59.9998 32.0000 1.9715 1.9738 400.9294 401.4934 0.0883 -1.0000 -1.0000 1352445 1599912842.70 151.5182 59.9998 32.0000 1.9715 1.9738 400.8888 401.4534 0.0883 -1.0000 -1.0000 1352507 1599912842.80 151.5182 59.9998 32.0000 1.9716 1.9738 400.9346 401.4990 0.0883 -1.0000 -1.0000 1352742 1599912842.90 151.5182 59.9998 32.0000 1.9712 1.9735 400.8843 401.4480 0.0882 -1.0000 -1.0000 1352804 1599912843.00 151.5127 59.9998 32.0000 1.9704 1.9727 400.8259 401.3892 0.0881 -1.0000 -1.0000 1352867 1599912843.10 151.4478 59.9998 32.0000 1.9709 1.9732 400.7937 401.3569 0.0881 -1.0000 -1.0000 1352929 1599912843.20 151.4478 59.9998 32.0000 1.9706 1.9729 400.9316 401.4953 0.0882 -1.0000 -1.0000 1353007 1599912843.30 151.4478 59.9998 32.0000 1.9706 1.9729 400.9133 401.4765 0.0881 -1.0000 -1.0000 1353257 1599912843.40 151.4478 59.9998 32.0000 1.9705 1.9728 400.8550 401.4185 0.0883 -1.0000 -1.0000 1353320 1599912843.50 151.4478 59.9998 32.0000 1.9712 1.9735 400.8695 401.4336 0.0882 -1.0000 -1.0000 1353382 1599912843.60 151.4650 59.9998 32.0000 1.9714 1.9737 400.9252 401.4874 0.0880 -1.0000 -1.0000 1353445 1599912843.70 151.4687 59.9998 32.0000 1.9712 1.9735 400.8703 401.4341 0.0883 -1.0000 -1.0000 1353523 1599912843.80 151.4687 59.9998 32.0000 1.9715 1.9738 400.9289 401.4916 0.0880 -1.0000 -1.0000 1353742 1599912843.90 151.4687 59.9998 32.0000 1.9715 1.9737 400.9608 401.5239 0.0881 -1.0000 -1.0000 1353820 1599912844.00 151.4687 59.9998 32.0000 1.9714 1.9736 400.7788 401.3419 0.0881 -1.0000 -1.0000 1353882 1599912844.10 151.4687 59.9998 32.0000 1.9715 1.9737 400.8475 401.4107 0.0882 -1.0000 -1.0000 1353945 1599912844.20 151.5057 59.9998 32.0000 1.9721 1.9744 400.9129 401.4768 0.0882 -1.0000 -1.0000 1354007 1599912844.30 151.5057 59.9998 32.0000 1.9711 1.9734 401.0034 401.5676 0.0882 -1.0000 -1.0000 1354757 1599912844.40 151.5057 59.9998 32.0000 1.9714 1.9736 400.9395 401.5019 0.0880 -1.0000 -1.0000 1354819 1599912844.50 151.5057 59.9998 32.0000 1.9717 1.9739 400.8761 401.4389 0.0881 -1.0000 -1.0000 1354882 1599912844.60 151.5057 59.9998 32.0000 1.9711 1.9734 400.8795 401.4426 0.0881 -1.0000 -1.0000 1354960 1599912844.70 151.5230 59.9997 32.0000 1.9713 1.9736 400.9839 401.5471 0.0882 -1.0000 -1.0000 1355022 1599912844.80 151.5272 59.9997 32.0000 1.9713 1.9736 400.8751 401.4394 0.0883 -1.0000 -1.0000 1355085 1599912844.90 151.5272 59.9997 32.0000 1.9710 1.9733 400.8956 401.4588 0.0881 -1.0000 -1.0000 1355147 1599912845.00 151.5272 59.9997 32.0000 1.9715 1.9738 400.8665 401.4294 0.0881 -1.0000 -1.0000 1355210 1599912845.10 151.5272 59.9997 32.0000 1.9716 1.9738 400.8871 401.4502 0.0881 -1.0000 -1.0000 1355272 1599912845.20 151.5193 59.9997 32.0000 1.9717 1.9739 401.0001 401.5638 0.0882 -1.0000 -1.0000 1355351 1599912845.30 151.4707 59.9997 32.0000 1.9715 1.9738 400.9586 401.5215 0.0880 -1.0000 -1.0000 1355429 1599912845.40 151.4707 59.9997 32.0000 1.9712 1.9735 400.8606 401.4238 0.0881 -1.0000 -1.0000 1355491 1599912845.50 151.4707 59.9997 32.0000 1.9713 1.9735 400.8670 401.4300 0.0881 -1.0000 -1.0000 1355554 1599912845.60 151.4707 59.9997 32.0000 1.9710 1.9733 400.8587 401.4213 0.0880 -1.0000 -1.0000 1355632 1599912845.70 151.4707 59.9997 32.0000 1.9719 1.9742 400.8200 401.3833 0.0881 -1.0000 -1.0000 1355694 1599912845.80 151.4576 59.9997 32.0000 1.9715 1.9738 400.8649 401.4282 0.0882 -1.0000 -1.0000 1355757 1599912845.90 151.4574 59.9997 32.0000 1.9709 1.9732 400.8663 401.4302 0.0882 -1.0000 -1.0000 1355897 1599912846.00 151.4574 59.9997 32.0000 1.9710 1.9733 400.8774 401.4399 0.0881 -1.0000 -1.0000 1355975 1599912846.10 151.4574 59.9997 32.0000 1.9708 1.9731 400.9375 401.5011 0.0881 -1.0000 -1.0000 1356038 1599912846.20 151.4574 59.9997 32.0000 1.9708 1.9731 400.9635 401.5264 0.0881 -1.0000 -1.0000 1356100 1599912846.30 151.4755 59.9997 32.0000 1.9718 1.9741 400.9063 401.4711 0.0884 -1.0000 -1.0000 1356178 1599912846.40 151.5037 59.9997 32.0000 1.9711 1.9734 400.8994 401.4631 0.0881 -1.0000 -1.0000 1356506 1599912846.50 151.5037 59.9997 32.0000 1.9709 1.9732 400.7944 401.3579 0.0882 -1.0000 -1.0000 1356569 1599912846.60 151.5037 59.9997 32.0000 1.9713 1.9736 400.9619 401.5260 0.0882 -1.0000 -1.0000 1356647 1599912846.70 151.5037 59.9997 32.0000 1.9717 1.9740 401.0166 401.5808 0.0883 -1.0000 -1.0000 1356710 1599912846.80 151.5037 59.9997 32.0000 1.9715 1.9738 400.9052 401.4684 0.0881 -1.0000 -1.0000 1356772 1599912846.90 151.4912 59.9997 32.0000 1.9708 1.9731 400.8810 401.4450 0.0883 -1.0000 -1.0000 1357256 1599912847.00 151.4776 59.9997 32.0000 1.9706 1.9729 400.8294 401.3926 0.0881 -1.0000 -1.0000 1357319 1599912847.10 151.4776 59.9997 32.0000 1.9705 1.9728 400.8962 401.4596 0.0882 -1.0000 -1.0000 1357381 1599912847.20 151.4776 59.9997 32.0000 1.9715 1.9738 400.8500 401.4145 0.0882 -1.0000 -1.0000 1357459 1599912847.30 151.4776 59.9997 32.0000 1.9713 1.9735 400.9232 401.4863 0.0881 -1.0000 -1.0000 1357522 1599912847.40 151.4776 59.9997 32.0000 1.9715 1.9738 400.9188 401.4823 0.0881 -1.0000 -1.0000 1357741 1599912847.50 151.5369 59.9997 32.0000 1.9713 1.9735 400.9526 401.5157 0.0881 -1.0000 -1.0000 1357819 1599912847.60 151.5369 59.9997 32.0000 1.9715 1.9738 400.9152 401.4789 0.0882 -1.0000 -1.0000 1357959 1599912847.70 151.5369 59.9997 32.0000 1.9713 1.9736 400.8713 401.4339 0.0881 -1.0000 -1.0000 1358037 1599912847.80 151.5369 59.9997 32.0000 1.9721 1.9744 400.9004 401.4639 0.0882 -1.0000 -1.0000 1358100 1599912847.90 151.5369 59.9997 32.0000 1.9717 1.9740 400.8565 401.4201 0.0882 -1.0000 -1.0000 1358225 1599912848.00 151.5258 59.9997 32.0000 1.9716 1.9739 400.8399 401.4030 0.0881 -1.0000 -1.0000 1358303 1599912848.10 151.5164 59.9997 32.0000 1.9713 1.9736 400.8572 401.4202 0.0882 -1.0000 -1.0000 1358365 1599912848.20 151.5164 59.9997 32.0000 1.9715 1.9738 400.8764 401.4404 0.0883 -1.0000 -1.0000 1358428 1599912848.30 151.5164 59.9997 32.0000 1.9718 1.9741 400.9089 401.4724 0.0882 -1.0000 -1.0000 1358506 1599912848.40 151.5164 59.9997 32.0000 1.9710 1.9733 400.9101 401.4736 0.0881 -1.0000 -1.0000 1358568 1599912848.50 151.5164 59.9997 32.0000 1.9714 1.9736 400.9866 401.5505 0.0882 -1.0000 -1.0000 1358631 1599912848.60 151.5120 59.9997 32.0000 1.9718 1.9741 400.8585 401.4225 0.0882 -1.0000 -1.0000 1358709 1599912848.70 151.5120 59.9997 32.0000 1.9718 1.9740 400.9177 401.4811 0.0881 -1.0000 -1.0000 1358772 1599912848.80 151.5120 59.9997 32.0000 1.9718 1.9741 400.8474 401.4111 0.0882 -1.0000 -1.0000 1358834 1599912848.90 151.5120 59.9997 32.0000 1.9711 1.9734 400.8890 401.4520 0.0881 -1.0000 -1.0000 1358912 1599912849.00 151.5120 59.9997 32.0000 1.9713 1.9736 400.9135 401.4772 0.0882 -1.0000 -1.0000 1358975 1599912849.10 151.5485 59.9997 32.0000 1.9717 1.9740 400.8801 401.4430 0.0881 -1.0000 -1.0000 1359037 1599912849.20 151.5485 59.9997 32.0000 1.9718 1.9741 400.9122 401.4758 0.0882 -1.0000 -1.0000 1359100 1599912849.30 151.5485 59.9997 32.0000 1.9714 1.9737 400.9181 401.4824 0.0883 -1.0000 -1.0000 1359162 1599912849.40 151.5485 59.9997 32.0000 1.9720 1.9743 400.8816 401.4450 0.0882 -1.0000 -1.0000 1359225 1599912849.50 151.5485 59.9997 32.0000 1.9717 1.9740 400.9456 401.5096 0.0882 -1.0000 -1.0000 1359459 1599912849.60 151.5485 59.9997 32.0000 1.9715 1.9738 400.9012 401.4643 0.0880 -1.0000 -1.0000 1359521 1599912849.70 151.5238 60.0001 32.0000 1.9716 1.9739 400.8547 401.4185 0.0882 -1.0000 -1.0000 1359599 1599912849.80 151.5238 60.0001 32.0000 1.9717 1.9740 400.9321 401.4955 0.0881 -1.0000 -1.0000 1359662 1599912849.90 151.5238 60.0001 32.0000 1.9717 1.9740 400.9297 401.4931 0.0882 -1.0000 -1.0000 1359724 1599912850.00 151.5238 60.0001 32.0000 1.9714 1.9737 400.9676 401.5322 0.0882 -1.0000 -1.0000 1359912 1599912850.10 151.5238 60.0001 32.0000 1.9709 1.9732 400.8756 401.4381 0.0880 -1.0000 -1.0000 1359974 1599912850.20 151.5261 60.0001 32.0000 1.9713 1.9736 400.8983 401.4610 0.0881 -1.0000 -1.0000 1400037 1599912850.30 151.5261 60.0001 32.0000 1.9719 1.9742 400.8521 401.4155 0.0882 -1.0000 -1.0000 1400115 1599912850.40 151.5261 60.0001 32.0000 1.9719 1.9742 400.9237 401.4878 0.0882 -1.0000 -1.0000 1400178 1599912850.50 151.5261 60.0001 32.0000 1.9721 1.9744 400.8905 401.4540 0.0882 -1.0000 -1.0000 1400912 1599912850.60 151.5261 60.0001 32.0000 1.9719 1.9742 400.9922 401.5563 0.0882 -1.0000 -1.0000 1400990 1599912850.70 151.5261 60.0001 32.0000 1.9718 1.9741 400.9690 401.5316 0.0880 -1.0000 -1.0000 1401052 1599912850.80 151.4818 60.0001 32.0000 1.9719 1.9742 400.9405 401.5038 0.0882 -1.0000 -1.0000 1401115 1599912850.90 151.4818 60.0001 32.0000 1.9723 1.9745 400.8441 401.4073 0.0881 -1.0000 -1.0000 1401193 1599912851.00 151.4818 60.0001 32.0000 1.9717 1.9740 400.9133 401.4761 0.0881 -1.0000 -1.0000 1401427 1599912851.10 151.4818 60.0001 32.0000 1.9715 1.9738 400.8588 401.4228 0.0883 -1.0000 -1.0000 1401490 1599912851.20 151.4818 60.0001 32.0000 1.9720 1.9743 400.8535 401.4175 0.0882 -1.0000 -1.0000 1401552 1599912851.30 151.4837 60.0001 32.0000 1.9710 1.9733 400.9935 401.5570 0.0882 -1.0000 -1.0000 1401615 1599912851.40 151.4837 60.0001 32.0000 1.9717 1.9740 400.8706 401.4353 0.0883 -1.0000 -1.0000 1401677 1599912851.50 151.4837 60.0001 32.0000 1.9715 1.9738 400.9114 401.4750 0.0882 -1.0000 -1.0000 1401755 1599912851.60 151.4837 60.0001 32.0000 1.9719 1.9742 400.9015 401.4655 0.0882 -1.0000 -1.0000 1401818 1599912851.70 151.4837 60.0001 32.0000 1.9717 1.9740 400.9350 401.4992 0.0882 -1.0000 -1.0000 1401896 1599912851.80 151.4705 60.0001 32.0000 1.9724 1.9747 400.9148 401.4779 0.0881 -1.0000 -1.0000 1401958 1599912851.90 151.4692 60.0001 32.0000 1.9714 1.9737 400.9933 401.5569 0.0882 -1.0000 -1.0000 1402021 1599912852.00 151.4692 60.0001 32.0000 1.9709 1.9731 400.8735 401.4367 0.0882 -1.0000 -1.0000 1402802 1599912852.10 151.4692 60.0001 32.0000 1.9715 1.9738 400.9177 401.4814 0.0881 -1.0000 -1.0000 1402864 1599912852.20 151.4692 60.0001 32.0000 1.9714 1.9737 400.8876 401.4509 0.0882 -1.0000 -1.0000 1402927 1599912852.30 151.4692 60.0001 32.0000 1.9719 1.9742 400.9747 401.5391 0.0883 -1.0000 -1.0000 1402989 1599912852.40 151.5246 60.0001 32.0000 1.9721 1.9743 400.9294 401.4932 0.0882 -1.0000 -1.0000 1403099 1599912852.50 151.5246 60.0001 32.0000 1.9708 1.9731 400.9295 401.4934 0.0882 -1.0000 -1.0000 1403161 1599912852.60 151.5246 60.0001 32.0000 1.9711 1.9734 400.8688 401.4334 0.0883 -1.0000 -1.0000 1403239 1599912852.70 151.5246 60.0001 32.0000 1.9713 1.9736 400.8509 401.4135 0.0880 -1.0000 -1.0000 1403302 1599912852.80 151.5246 60.0001 32.0000 1.9715 1.9738 400.9006 401.4635 0.0881 -1.0000 -1.0000 1403364 1599912852.90 151.5142 60.0001 32.0000 1.9714 1.9737 400.9324 401.4953 0.0881 -1.0000 -1.0000 1403427 1599912853.00 151.5016 60.0001 32.0000 1.9724 1.9746 400.9031 401.4665 0.0882 -1.0000 -1.0000 1403489 1599912853.10 151.5016 60.0001 32.0000 1.9712 1.9735 400.8933 401.4566 0.0881 -1.0000 -1.0000 1403567 1599912853.20 151.5016 60.0001 32.0000 1.9709 1.9732 400.8294 401.3919 0.0880 -1.0000 -1.0000 1403630 1599912853.30 151.5016 60.0001 32.0000 1.9717 1.9740 400.8309 401.3938 0.0881 -1.0000 -1.0000 1403708 1599912853.40 151.5021 60.0001 32.0000 1.9715 1.9738 400.9297 401.4933 0.0882 -1.0000 -1.0000 1403770 1599912853.50 151.5243 60.0001 32.0000 1.9715 1.9738 400.8876 401.4521 0.0883 -1.0000 -1.0000 1403833 1599912853.60 151.5243 60.0001 32.0000 1.9710 1.9732 400.8789 401.4430 0.0883 -1.0000 -1.0000 1403895 1599912853.70 151.5243 60.0001 32.0000 1.9713 1.9736 400.8102 401.3736 0.0881 -1.0000 -1.0000 1403973 1599912853.80 151.5243 60.0001 32.0000 1.9723 1.9746 400.9601 401.5239 0.0882 -1.0000 -1.0000 1404036 1599912853.90 151.5243 60.0001 32.0000 1.9713 1.9736 400.9544 401.5186 0.0883 -1.0000 -1.0000 1404098 1599912854.00 151.5243 60.0001 32.0000 1.9718 1.9740 400.9361 401.4993 0.0881 -1.0000 -1.0000 1404177 1599912854.10 151.5243 60.0001 32.0000 1.9715 1.9738 400.8915 401.4550 0.0882 -1.0000 -1.0000 1404223 1599912854.20 151.5243 60.0001 32.0000 1.9713 1.9735 400.8902 401.4535 0.0881 -1.0000 -1.0000 1404286 1599912854.30 151.5243 60.0001 32.0000 1.9715 1.9738 400.9550 401.5187 0.0882 -1.0000 -1.0000 1404364 1599912854.40 151.5243 60.0001 32.0000 1.9711 1.9734 400.8784 401.4425 0.0883 -1.0000 -1.0000 1404427 1599912854.50 151.5206 60.0001 32.0000 1.9715 1.9738 400.8884 401.4524 0.0882 -1.0000 -1.0000 1404489 1599912854.60 151.4930 60.0001 32.0000 1.9711 1.9734 400.8795 401.4443 0.0883 -1.0000 -1.0000 1404739 1599912854.70 151.4930 60.0001 32.0000 1.9713 1.9736 400.8920 401.4551 0.0881 -1.0000 -1.0000 1404801 1599912854.80 151.4930 60.0001 32.0000 1.9715 1.9737 400.9653 401.5279 0.0880 -1.0000 -1.0000 1404864 1599912854.90 151.4930 60.0001 32.0000 1.9713 1.9736 400.8659 401.4294 0.0882 -1.0000 -1.0000 1404926 1599912855.00 151.4930 60.0001 32.0000 1.9712 1.9735 400.9059 401.4702 0.0883 -1.0000 -1.0000 1404989 1599912855.10 151.4930 60.0001 32.0000 1.9712 1.9735 400.9709 401.5353 0.0883 -1.0000 -1.0000 1405223 1599912855.20 151.5369 60.0000 32.0000 1.9712 1.9734 400.8709 401.4348 0.0883 -1.0000 -1.0000 1405301 1599912855.30 151.5426 59.9999 32.0000 1.9720 1.9743 400.9320 401.4959 0.0882 -1.0000 -1.0000 1405364 1599912855.40 151.5426 59.9999 32.0000 1.9717 1.9740 400.9013 401.4652 0.0883 -1.0000 -1.0000 1405426 1599912855.50 151.5426 59.9999 32.0000 1.9715 1.9738 400.9469 401.5108 0.0882 -1.0000 -1.0000 1405504 1599912855.60 151.5437 59.9999 32.0000 1.9713 1.9736 400.8791 401.4433 0.0883 -1.0000 -1.0000 1405739 1599912855.70 151.5525 59.9999 32.0000 1.9712 1.9735 400.9037 401.4664 0.0881 -1.0000 -1.0000 1405817 1599912855.80 151.5525 59.9999 32.0000 1.9713 1.9736 400.9826 401.5458 0.0881 -1.0000 -1.0000 1405879 1599912855.90 151.5525 59.9999 32.0000 1.9716 1.9739 400.9199 401.4834 0.0882 -1.0000 -1.0000 1405942 1599912856.00 151.5525 59.9999 32.0000 1.9714 1.9737 400.8878 401.4509 0.0881 -1.0000 -1.0000 1406004 1599912856.10 151.5525 59.9999 32.0000 1.9716 1.9739 400.9305 401.4940 0.0882 -1.0000 -1.0000 1406145 1599912856.20 151.4657 59.9999 32.0000 1.9713 1.9736 400.9277 401.4915 0.0882 -1.0000 -1.0000 1406207 1599912856.30 151.4657 59.9999 32.0000 1.9722 1.9745 400.9208 401.4843 0.0882 -1.0000 -1.0000 1406285 1599912856.40 151.4657 59.9999 32.0000 1.9710 1.9733 400.9369 401.5010 0.0882 -1.0000 -1.0000 1406348 1599912856.50 151.4657 59.9999 32.0000 1.9718 1.9741 400.8745 401.4380 0.0882 -1.0000 -1.0000 1406410 1599912856.60 151.4657 59.9999 32.0000 1.9708 1.9731 400.9353 401.4982 0.0880 -1.0000 -1.0000 1406473 1599912856.70 151.4594 59.9999 32.0000 1.9710 1.9733 400.7403 401.3036 0.0882 -1.0000 -1.0000 1406723 1599912856.80 151.4192 59.9999 32.0000 1.9707 1.9730 400.9061 401.4688 0.0881 -1.0000 -1.0000 1406785 1599912856.90 151.4192 59.9999 32.0000 1.9712 1.9735 400.9276 401.4910 0.0881 -1.0000 -1.0000 1406863 1599912857.00 151.4192 59.9999 32.0000 1.9712 1.9734 400.9336 401.4977 0.0882 -1.0000 -1.0000 1406910 1599912857.10 151.4192 59.9999 32.0000 1.9712 1.9735 400.9377 401.5010 0.0882 -1.0000 -1.0000 1406973 1599912857.20 151.4192 59.9999 32.0000 1.9706 1.9729 400.9472 401.5115 0.0883 -1.0000 -1.0000 1407176 1599912857.30 151.4725 59.9999 32.0000 1.9714 1.9737 400.8918 401.4559 0.0882 -1.0000 -1.0000 1407238 1599912857.40 151.4771 59.9999 32.0000 1.9706 1.9729 400.8969 401.4605 0.0882 -1.0000 -1.0000 1407301 1599912857.50 151.4771 59.9999 32.0000 1.9717 1.9739 400.9196 401.4839 0.0883 -1.0000 -1.0000 1407379 1599912857.60 151.4771 59.9999 32.0000 1.9713 1.9736 400.9207 401.4842 0.0882 -1.0000 -1.0000 1407441 1599912857.70 151.4771 59.9999 32.0000 1.9707 1.9730 400.9068 401.4711 0.0883 -1.0000 -1.0000 1407926 1599912857.80 151.4777 59.9999 32.0000 1.9710 1.9733 400.9790 401.5423 0.0881 -1.0000 -1.0000 1407988 1599912857.90 151.4802 59.9999 32.0000 1.9719 1.9742 400.8937 401.4576 0.0882 -1.0000 -1.0000 1408051 1599912858.00 151.4802 59.9999 32.0000 1.9713 1.9735 400.9557 401.5193 0.0882 -1.0000 -1.0000 1408176 1599912858.10 151.4802 59.9999 32.0000 1.9710 1.9733 400.9407 401.5051 0.0882 -1.0000 -1.0000 1408238 1599912858.20 151.4802 59.9999 32.0000 1.9720 1.9743 400.9102 401.4733 0.0882 -1.0000 -1.0000 1408301 1599912858.30 151.4802 59.9999 32.0000 1.9710 1.9733 400.9948 401.5589 0.0882 -1.0000 -1.0000 1408363 1599912858.40 151.4786 59.9999 32.0000 1.9718 1.9741 400.9566 401.5194 0.0881 -1.0000 -1.0000 1408426 1599912858.50 151.4786 59.9999 32.0000 1.9720 1.9743 401.0047 401.5683 0.0881 -1.0000 -1.0000 1408488 1599912858.60 151.4786 59.9999 32.0000 1.9712 1.9734 400.9303 401.4931 0.0880 -1.0000 -1.0000 1408566 1599912858.70 151.4786 59.9999 32.0000 1.9710 1.9733 400.7634 401.3266 0.0882 -1.0000 -1.0000 1408738 1599912858.80 151.4786 59.9999 32.0000 1.9716 1.9739 400.9902 401.5542 0.0883 -1.0000 -1.0000 1408800 1599912858.90 151.4569 59.9999 32.0000 1.9709 1.9732 401.0060 401.5700 0.0882 -1.0000 -1.0000 1408879 1599912859.00 151.4310 59.9999 32.0000 1.9714 1.9736 400.9732 401.5368 0.0881 -1.0000 -1.0000 1408941 1599912859.10 151.4310 59.9999 32.0000 1.9714 1.9737 400.8998 401.4625 0.0881 -1.0000 -1.0000 1409003 1599912859.20 151.4310 59.9999 32.0000 1.9704 1.9727 400.8864 401.4504 0.0883 -1.0000 -1.0000 1409238 1599912859.30 151.4310 59.9999 32.0000 1.9708 1.9731 400.9166 401.4810 0.0883 -1.0000 -1.0000 1409300 1599912859.40 151.4310 59.9999 32.0000 1.9716 1.9739 400.9210 401.4847 0.0882 -1.0000 -1.0000 1409363 1599912859.50 151.4422 59.9999 32.0000 1.9713 1.9735 400.9174 401.4812 0.0883 -1.0000 -1.0000 1409441 1599912859.60 151.4422 59.9999 32.0000 1.9712 1.9735 400.9446 401.5086 0.0882 -1.0000 -1.0000 1409503 1599912859.70 151.4422 59.9999 32.0000 1.9711 1.9734 400.9579 401.5211 0.0882 -1.0000 -1.0000 1409941 1599912859.80 151.4422 59.9999 32.0000 1.9715 1.9738 400.8609 401.4249 0.0883 -1.0000 -1.0000 1410003 1599912859.90 151.4422 59.9999 32.0000 1.9711 1.9734 400.8751 401.4398 0.0883 -1.0000 -1.0000 1410066 1599912860.00 151.4583 59.9998 32.0000 1.9719 1.9742 400.9517 401.5159 0.0883 -1.0000 -1.0000 1410144 1599912860.10 151.4662 59.9997 32.0000 1.9711 1.9734 400.9613 401.5258 0.0883 -1.0000 -1.0000 1410222 1599912860.20 151.4662 59.9997 32.0000 1.9713 1.9736 400.8654 401.4266 0.0880 -1.0000 -1.0000 1410284 1599912860.30 151.4662 59.9997 32.0000 1.9709 1.9732 400.8886 401.4529 0.0883 -1.0000 -1.0000 1410363 1599912860.40 151.4662 59.9997 32.0000 1.9714 1.9737 400.8686 401.4329 0.0883 -1.0000 -1.0000 1410425 1599912860.50 151.4662 59.9997 32.0000 1.9710 1.9733 400.9249 401.4894 0.0883 -1.0000 -1.0000 1410488 1599912860.60 151.4662 59.9997 32.0000 1.9711 1.9734 400.8573 401.4207 0.0881 -1.0000 -1.0000 1410566 1599912860.70 151.4794 59.9997 32.0000 1.9712 1.9734 400.8897 401.4531 0.0882 -1.0000 -1.0000 1410878 1599912860.80 151.4992 59.9997 32.0000 1.9716 1.9739 400.8610 401.4245 0.0881 -1.0000 -1.0000 1410956 1599912860.90 151.4992 59.9997 32.0000 1.9716 1.9739 400.9083 401.4711 0.0881 -1.0000 -1.0000 1411019 1599912861.00 151.4992 59.9997 32.0000 1.9716 1.9739 400.9314 401.4957 0.0883 -1.0000 -1.0000 1411081 1599912861.10 151.4992 59.9997 32.0000 1.9714 1.9737 400.9399 401.5039 0.0883 -1.0000 -1.0000 1411144 1599912861.20 151.4992 59.9997 32.0000 1.9709 1.9732 400.8805 401.4446 0.0883 -1.0000 -1.0000 1411394 1599912861.30 151.5069 59.9997 32.0000 1.9711 1.9734 400.9163 401.4799 0.0882 -1.0000 -1.0000 1411456 1599912861.40 151.5069 59.9997 32.0000 1.9718 1.9741 400.9177 401.4812 0.0882 -1.0000 -1.0000 1411519 1599912861.50 151.5069 59.9997 32.0000 1.9716 1.9739 400.8932 401.4574 0.0883 -1.0000 -1.0000 1411597 1599912861.60 151.5069 59.9997 32.0000 1.9715 1.9738 400.9019 401.4661 0.0882 -1.0000 -1.0000 1411659 1599912861.70 151.5069 59.9997 32.0000 1.9714 1.9737 400.9426 401.5059 0.0882 -1.0000 -1.0000 1411722 1599912861.80 151.5187 59.9997 32.0000 1.9710 1.9733 400.8251 401.3887 0.0882 -1.0000 -1.0000 1411784 1599912861.90 151.5247 59.9997 32.0000 1.9711 1.9734 400.9001 401.4643 0.0883 -1.0000 -1.0000 1411847 1599912862.00 151.5247 59.9997 32.0000 1.9716 1.9739 400.8615 401.4258 0.0883 -1.0000 -1.0000 1411925 1599912862.10 151.5247 59.9997 32.0000 1.9719 1.9742 400.9317 401.4961 0.0883 -1.0000 -1.0000 1411987 1599912862.20 151.5247 59.9997 32.0000 1.9712 1.9735 400.8678 401.4321 0.0882 -1.0000 -1.0000 1412050 1599912862.30 151.5247 59.9997 32.0000 1.9713 1.9736 400.8861 401.4488 0.0881 -1.0000 -1.0000 1412518 1599912862.40 151.4747 59.9997 32.0000 1.9706 1.9729 400.8567 401.4203 0.0882 -1.0000 -1.0000 1412581 1599912862.50 151.4747 59.9997 32.0000 1.9712 1.9734 400.8739 401.4366 0.0881 -1.0000 -1.0000 1412643 1599912862.60 151.4747 59.9997 32.0000 1.9706 1.9729 400.9219 401.4848 0.0880 -1.0000 -1.0000 1412721 1599912862.70 151.4747 59.9997 32.0000 1.9716 1.9738 400.8979 401.4607 0.0881 -1.0000 -1.0000 1412784 1599912862.80 151.4747 59.9997 32.0000 1.9714 1.9737 400.9078 401.4714 0.0882 -1.0000 -1.0000 1412846 1599912862.90 151.5105 59.9997 32.0000 1.9712 1.9735 400.8792 401.4427 0.0882 -1.0000 -1.0000 1412909 1599912863.00 151.5105 59.9997 32.0000 1.9719 1.9742 401.0003 401.5644 0.0883 -1.0000 -1.0000 1412971 1599912863.10 151.5105 59.9997 32.0000 1.9719 1.9742 400.9262 401.4913 0.0884 -1.0000 -1.0000 1413034 1599912863.20 151.5105 59.9997 32.0000 1.9714 1.9737 400.9012 401.4652 0.0882 -1.0000 -1.0000 1413112 1599912863.30 151.5105 59.9997 32.0000 1.9711 1.9734 400.9069 401.4705 0.0882 -1.0000 -1.0000 1413456 1599912863.40 151.5082 59.9997 32.0000 1.9707 1.9729 400.9857 401.5492 0.0882 -1.0000 -1.0000 1413518 1599912863.50 151.4996 59.9997 32.0000 1.9716 1.9739 400.8973 401.4612 0.0883 -1.0000 -1.0000 1413581 1599912863.60 151.4996 59.9997 32.0000 1.9717 1.9739 400.9564 401.5214 0.0883 -1.0000 -1.0000 1413643 1599912863.70 151.4996 59.9997 32.0000 1.9714 1.9737 400.8642 401.4274 0.0882 -1.0000 -1.0000 1413721 1599912863.80 151.4996 59.9997 32.0000 1.9710 1.9733 400.9717 401.5359 0.0882 -1.0000 -1.0000 1413940 1599912863.90 151.4996 59.9997 32.0000 1.9715 1.9738 400.8608 401.4247 0.0883 -1.0000 -1.0000 1414002 1599912864.00 151.4653 59.9997 32.0000 1.9715 1.9738 400.9887 401.5529 0.0882 -1.0000 -1.0000 1414080 1599912864.10 151.4653 59.9997 32.0000 1.9718 1.9741 400.8946 401.4590 0.0884 -1.0000 -1.0000 1414143 1599912864.20 151.4653 59.9997 32.0000 1.9713 1.9736 400.9296 401.4945 0.0884 -1.0000 -1.0000 1414205 1599912864.30 151.4653 59.9997 32.0000 1.9709 1.9732 400.9080 401.4729 0.0883 -1.0000 -1.0000 1414408 1599912864.40 151.4653 59.9997 32.0000 1.9713 1.9736 400.9832 401.5473 0.0882 -1.0000 -1.0000 1414471 1599912864.50 151.4653 59.9997 32.0000 1.9716 1.9738 400.9098 401.4738 0.0882 -1.0000 -1.0000 1414534 1599912864.60 151.5289 59.9995 32.0000 1.9713 1.9735 400.9491 401.5129 0.0882 -1.0000 -1.0000 1414596 1599912864.70 151.5289 59.9995 32.0000 1.9715 1.9737 400.9131 401.4769 0.0882 -1.0000 -1.0000 1414658 1599912864.80 151.5289 59.9995 32.0000 1.9713 1.9736 400.9351 401.4986 0.0882 -1.0000 -1.0000 1415190 1599912864.90 151.5289 59.9995 32.0000 1.9717 1.9739 400.8939 401.4574 0.0881 -1.0000 -1.0000 1415268 1599912865.00 151.5289 59.9995 32.0000 1.9711 1.9734 400.9958 401.5599 0.0883 -1.0000 -1.0000 1415330 1599912865.10 151.5127 59.9995 32.0000 1.9718 1.9741 400.9353 401.4999 0.0883 -1.0000 -1.0000 1415393 1599912865.20 151.4970 59.9995 32.0000 1.9711 1.9734 400.9341 401.4981 0.0883 -1.0000 -1.0000 1415455 1599912865.30 151.4970 59.9995 32.0000 1.9713 1.9736 400.8632 401.4262 0.0882 -1.0000 -1.0000 1415518 1599912865.40 151.4970 59.9995 32.0000 1.9714 1.9737 401.0018 401.5667 0.0883 -1.0000 -1.0000 1415643 1599912865.50 151.4970 59.9995 32.0000 1.9719 1.9742 400.8971 401.4596 0.0880 -1.0000 -1.0000 1415721 1599912865.60 151.4970 59.9995 32.0000 1.9718 1.9740 400.9467 401.5109 0.0883 -1.0000 -1.0000 1415783 1599912865.70 151.5426 59.9995 32.0000 1.9716 1.9739 400.9502 401.5142 0.0882 -1.0000 -1.0000 1415861 1599912865.80 151.5426 59.9995 32.0000 1.9711 1.9733 400.9447 401.5089 0.0883 -1.0000 -1.0000 1415924 1599912865.90 151.5426 59.9995 32.0000 1.9716 1.9738 400.8950 401.4589 0.0882 -1.0000 -1.0000 1415986 1599912866.00 151.5426 59.9995 32.0000 1.9714 1.9737 400.9119 401.4765 0.0884 -1.0000 -1.0000 1416064 1599912866.10 151.5426 59.9995 32.0000 1.9711 1.9734 400.9318 401.4959 0.0882 -1.0000 -1.0000 1416127 1599912866.20 151.5134 59.9995 32.0000 1.9705 1.9728 400.9058 401.4693 0.0883 -1.0000 -1.0000 1416189 1599912866.30 151.5134 59.9995 32.0000 1.9709 1.9732 400.9313 401.4946 0.0881 -1.0000 -1.0000 1416267 1599912866.40 151.5134 59.9995 32.0000 1.9709 1.9732 400.8549 401.4186 0.0883 -1.0000 -1.0000 1416533 1599912866.50 151.5134 59.9995 32.0000 1.9711 1.9734 400.8678 401.4323 0.0883 -1.0000 -1.0000 1416595 1599912866.60 151.5134 59.9995 32.0000 1.9716 1.9739 400.9427 401.5061 0.0882 -1.0000 -1.0000 1416674 1599912866.70 151.5135 59.9995 32.0000 1.9713 1.9735 400.9293 401.4933 0.0882 -1.0000 -1.0000 1416736 1599912866.80 151.5165 59.9995 32.0000 1.9714 1.9737 400.9416 401.5054 0.0882 -1.0000 -1.0000 1416799 1599912866.90 151.5165 59.9995 32.0000 1.9719 1.9742 400.9148 401.4799 0.0885 -1.0000 -1.0000 1416939 1599912867.00 151.5165 59.9995 32.0000 1.9717 1.9740 400.9041 401.4691 0.0883 -1.0000 -1.0000 1417002 1599912867.10 151.5165 59.9995 32.0000 1.9715 1.9738 401.0238 401.5875 0.0882 -1.0000 -1.0000 1417064 1599912867.20 151.5165 59.9995 32.0000 1.9716 1.9739 400.9657 401.5299 0.0882 -1.0000 -1.0000 1417127 1599912867.30 151.5503 59.9995 32.0000 1.9722 1.9744 400.9131 401.4764 0.0882 -1.0000 -1.0000 1417189 1599912867.40 151.5503 59.9995 32.0000 1.9721 1.9744 400.9771 401.5413 0.0883 -1.0000 -1.0000 1417720 1599912867.50 151.5503 59.9995 32.0000 1.9715 1.9738 400.9677 401.5310 0.0881 -1.0000 -1.0000 1417798 1599912867.60 151.5503 59.9995 32.0000 1.9714 1.9737 400.9273 401.4913 0.0882 -1.0000 -1.0000 1417845 1599912867.70 151.5503 59.9995 32.0000 1.9714 1.9737 400.8662 401.4305 0.0884 -1.0000 -1.0000 1417923 1599912867.80 151.5563 59.9995 32.0000 1.9711 1.9734 400.8993 401.4638 0.0883 -1.0000 -1.0000 1417986 1599912867.90 151.5694 59.9995 32.0000 1.9714 1.9737 400.8987 401.4629 0.0883 -1.0000 -1.0000 1418126 1599912868.00 151.5694 59.9995 32.0000 1.9718 1.9741 400.9025 401.4673 0.0884 -1.0000 -1.0000 1418204 1599912868.10 151.5694 59.9995 32.0000 1.9717 1.9740 400.9113 401.4746 0.0881 -1.0000 -1.0000 1418267 1599912868.20 151.5694 59.9995 32.0000 1.9720 1.9743 400.9721 401.5365 0.0883 -1.0000 -1.0000 1418329 1599912868.30 151.5694 59.9995 32.0000 1.9715 1.9738 400.9457 401.5098 0.0883 -1.0000 -1.0000 1418408 1599912868.40 151.5309 59.9995 32.0000 1.9715 1.9738 400.9563 401.5198 0.0881 -1.0000 -1.0000 1418689 1599912868.50 151.5309 59.9995 32.0000 1.9712 1.9735 400.8935 401.4573 0.0883 -1.0000 -1.0000 1418751 1599912868.60 151.5309 59.9995 32.0000 1.9720 1.9743 400.9296 401.4943 0.0883 -1.0000 -1.0000 1418814 1599912868.70 151.5309 59.9995 32.0000 1.9716 1.9739 400.9413 401.5059 0.0884 -1.0000 -1.0000 1418876 1599912868.80 151.5309 59.9995 32.0000 1.9724 1.9747 400.9205 401.4845 0.0881 -1.0000 -1.0000 1418939 1599912868.90 151.5326 59.9995 32.0000 1.9708 1.9731 400.9310 401.4945 0.0882 -1.0000 -1.0000 1419017 1599912869.00 151.5419 59.9995 32.0000 1.9716 1.9739 400.8789 401.4429 0.0883 -1.0000 -1.0000 1419142 1599912869.10 151.5419 59.9995 32.0000 1.9709 1.9732 400.9657 401.5304 0.0884 -1.0000 -1.0000 1419204 1599912869.20 151.5419 59.9995 32.0000 1.9716 1.9739 400.9425 401.5068 0.0882 -1.0000 -1.0000 1419267 1599912869.30 151.5419 59.9995 32.0000 1.9716 1.9738 400.8459 401.4092 0.0881 -1.0000 -1.0000 1419329 1599912869.40 151.5419 59.9995 32.0000 1.9715 1.9738 400.8769 401.4403 0.0882 -1.0000 -1.0000 1419392 1599912869.50 151.5040 59.9995 32.0000 1.9714 1.9737 400.8861 401.4510 0.0884 -1.0000 -1.0000 1419642 1599912869.60 151.5040 59.9995 32.0000 1.9716 1.9739 400.9177 401.4807 0.0882 -1.0000 -1.0000 1419704 1599912869.70 151.5040 59.9995 32.0000 1.9714 1.9737 400.9811 401.5453 0.0882 -1.0000 -1.0000 1419782 1599912869.80 151.5040 59.9995 32.0000 1.9711 1.9733 400.8687 401.4320 0.0882 -1.0000 -1.0000 1419845 1599912869.90 151.5040 59.9995 32.0000 1.9710 1.9733 400.9666 401.5306 0.0883 -1.0000 -1.0000 1419907 1599912870.00 151.4806 59.9996 32.0000 1.9709 1.9732 400.9807 401.5443 0.0881 -1.0000 -1.0000 1420048 1599912870.10 151.4747 59.9996 32.0000 1.9712 1.9735 400.9386 401.5028 0.0883 -1.0000 -1.0000 1420110 1599912870.20 151.4747 59.9996 32.0000 1.9722 1.9745 400.9830 401.5474 0.0882 -1.0000 -1.0000 1420173 1599912870.30 151.4747 59.9996 32.0000 1.9714 1.9737 400.9653 401.5290 0.0882 -1.0000 -1.0000 1420235 1599912870.40 151.4747 59.9996 32.0000 1.9709 1.9732 400.9219 401.4865 0.0883 -1.0000 -1.0000 1420298 1599912870.50 151.4747 59.9996 32.0000 1.9716 1.9739 400.9642 401.5286 0.0883 -1.0000 -1.0000 1420532 1599912870.60 151.4747 59.9996 32.0000 1.9716 1.9739 400.9210 401.4851 0.0883 -1.0000 -1.0000 1420610 1599912870.70 151.4865 59.9996 32.0000 1.9717 1.9740 400.9844 401.5495 0.0884 -1.0000 -1.0000 1420673 1599912870.80 151.4865 59.9996 32.0000 1.9719 1.9741 400.9054 401.4699 0.0883 -1.0000 -1.0000 1420735 1599912870.90 151.4865 59.9996 32.0000 1.9720 1.9743 400.9829 401.5483 0.0885 -1.0000 -1.0000 1420813 1599912871.00 151.4865 59.9996 32.0000 1.9715 1.9738 400.9436 401.5081 0.0883 -1.0000 -1.0000 1421376 1599912871.10 151.4865 59.9996 32.0000 1.9718 1.9741 400.9785 401.5432 0.0883 -1.0000 -1.0000 1421438 1599912871.20 151.4594 59.9996 32.0000 1.9716 1.9738 400.9536 401.5177 0.0882 -1.0000 -1.0000 1421516 1599912871.30 151.4569 59.9996 32.0000 1.9715 1.9738 400.8521 401.4157 0.0882 -1.0000 -1.0000 1421579 1599912871.40 151.4569 59.9996 32.0000 1.9710 1.9733 400.9643 401.5289 0.0883 -1.0000 -1.0000 1421641 1599912871.50 151.4569 59.9996 32.0000 1.9717 1.9740 400.9151 401.4790 0.0882 -1.0000 -1.0000 1421735 1599912871.60 151.4569 59.9996 32.0000 1.9716 1.9739 400.8729 401.4377 0.0883 -1.0000 -1.0000 1421797 1599912871.70 151.4569 59.9996 32.0000 1.9719 1.9742 400.9179 401.4810 0.0881 -1.0000 -1.0000 1421860 1599912871.80 151.5008 59.9996 32.0000 1.9713 1.9736 401.0024 401.5666 0.0882 -1.0000 -1.0000 1421922 1599912871.90 151.5008 59.9996 32.0000 1.9712 1.9735 400.9269 401.4904 0.0882 -1.0000 -1.0000 1421985 1599912872.00 151.5008 59.9996 32.0000 1.9716 1.9739 400.9315 401.4957 0.0883 -1.0000 -1.0000 1422063 1599912872.10 151.5008 59.9996 32.0000 1.9721 1.9743 400.9450 401.5093 0.0883 -1.0000 -1.0000 1422188 1599912872.20 151.5008 59.9996 32.0000 1.9724 1.9747 400.9433 401.5076 0.0883 -1.0000 -1.0000 1422250 1599912872.30 151.5078 59.9996 32.0000 1.9718 1.9741 400.9435 401.5076 0.0882 -1.0000 -1.0000 1422328 1599912872.40 151.5078 59.9996 32.0000 1.9711 1.9734 400.9967 401.5608 0.0883 -1.0000 -1.0000 1422391 1599912872.50 151.5078 59.9996 32.0000 1.9713 1.9736 400.9536 401.5177 0.0882 -1.0000 -1.0000 1422454 1599912872.60 151.5078 59.9996 32.0000 1.9713 1.9736 400.9730 401.5369 0.0882 -1.0000 -1.0000 1422688 1599912872.70 151.5051 59.9996 32.0000 1.9712 1.9734 400.9164 401.4800 0.0882 -1.0000 -1.0000 1422750 1599912872.80 151.5051 59.9996 32.0000 1.9715 1.9738 400.9190 401.4828 0.0882 -1.0000 -1.0000 1422813 1599912872.90 151.5051 59.9996 32.0000 1.9714 1.9737 401.0030 401.5680 0.0884 -1.0000 -1.0000 1422891 1599912873.00 151.5051 59.9996 32.0000 1.9709 1.9732 400.9641 401.5288 0.0882 -1.0000 -1.0000 1422953 1599912873.10 151.5051 59.9996 32.0000 1.9706 1.9729 400.8467 401.4109 0.0883 -1.0000 -1.0000 1423172 1599912873.20 151.5051 59.9996 32.0000 1.9709 1.9732 400.8900 401.4551 0.0884 -1.0000 -1.0000 1423250 1599912873.30 151.5051 59.9996 32.0000 1.9708 1.9730 400.9191 401.4835 0.0883 -1.0000 -1.0000 1423313 1599912873.40 151.5177 59.9996 32.0000 1.9711 1.9733 400.9893 401.5535 0.0883 -1.0000 -1.0000 1423375 1599912873.50 151.5177 59.9996 32.0000 1.9714 1.9737 400.9760 401.5405 0.0883 -1.0000 -1.0000 1423453 1599912873.60 151.5177 59.9996 32.0000 1.9709 1.9732 400.9593 401.5239 0.0884 -1.0000 -1.0000 1423641 1599912873.70 151.5177 59.9996 32.0000 1.9712 1.9735 400.9175 401.4827 0.0884 -1.0000 -1.0000 1423719 1599912873.80 151.5177 59.9996 32.0000 1.9714 1.9736 400.9909 401.5554 0.0884 -1.0000 -1.0000 1423781 1599912873.90 151.5214 59.9996 32.0000 1.9717 1.9740 400.8808 401.4456 0.0884 -1.0000 -1.0000 1423844 1599912874.00 151.5342 59.9996 32.0000 1.9715 1.9737 400.8779 401.4423 0.0883 -1.0000 -1.0000 1423922 1599912874.10 151.5342 59.9996 32.0000 1.9716 1.9739 400.9195 401.4837 0.0883 -1.0000 -1.0000 1424187 1599912874.20 151.5342 59.9996 32.0000 1.9710 1.9733 401.0071 401.5717 0.0883 -1.0000 -1.0000 1424250 1599912874.30 151.5342 59.9996 32.0000 1.9712 1.9734 400.9024 401.4671 0.0884 -1.0000 -1.0000 1424328 1599912874.40 151.5342 59.9996 32.0000 1.9720 1.9743 400.9152 401.4795 0.0882 -1.0000 -1.0000 1424391 1599912874.50 151.5227 59.9996 32.0000 1.9714 1.9737 400.9169 401.4807 0.0882 -1.0000 -1.0000 1424453 1599912874.60 151.5227 59.9996 32.0000 1.9720 1.9743 401.0736 401.6371 0.0882 -1.0000 -1.0000 1424641 1599912874.70 151.5227 59.9996 32.0000 1.9715 1.9737 400.9639 401.5287 0.0884 -1.0000 -1.0000 1424703 1599912874.80 151.5227 59.9996 32.0000 1.9719 1.9742 400.9638 401.5286 0.0884 -1.0000 -1.0000 1424765 1599912874.90 151.5227 59.9996 32.0000 1.9714 1.9736 400.9380 401.5030 0.0884 -1.0000 -1.0000 1424844 1599912875.00 151.5255 59.9993 32.0000 1.9712 1.9735 400.9134 401.4781 0.0883 -1.0000 -1.0000 1424906 1599912875.10 151.5264 59.9992 32.0000 1.9712 1.9734 400.8969 401.4606 0.0882 -1.0000 -1.0000 1425187 1599912875.20 151.5264 59.9992 32.0000 1.9709 1.9731 401.0595 401.6239 0.0883 -1.0000 -1.0000 1425265 1599912875.30 151.5264 59.9992 32.0000 1.9712 1.9735 400.9278 401.4920 0.0883 -1.0000 -1.0000 1425328 1599912875.40 151.5264 59.9992 32.0000 1.9713 1.9736 400.9473 401.5115 0.0883 -1.0000 -1.0000 1425390 1599912875.50 151.5264 59.9992 32.0000 1.9714 1.9737 400.9801 401.5444 0.0883 -1.0000 -1.0000 1425468 1599912875.60 151.4188 59.9992 32.0000 1.9705 1.9728 400.9332 401.4972 0.0882 -1.0000 -1.0000 1425531 1599912875.70 151.3895 59.9992 32.0000 1.9708 1.9731 400.8910 401.4541 0.0882 -1.0000 -1.0000 1425656 1599912875.80 151.3895 59.9992 32.0000 1.9709 1.9732 400.9763 401.5412 0.0884 -1.0000 -1.0000 1425718 1599912875.90 151.3895 59.9992 32.0000 1.9705 1.9728 400.9282 401.4924 0.0882 -1.0000 -1.0000 1425781 1599912876.00 151.3895 59.9992 32.0000 1.9706 1.9729 400.9055 401.4703 0.0883 -1.0000 -1.0000 1425859 1599912876.10 151.3895 59.9992 32.0000 1.9700 1.9723 400.8421 401.4056 0.0882 -1.0000 -1.0000 1425921 1599912876.20 151.3895 59.9992 32.0000 1.9715 1.9737 400.9806 401.5453 0.0884 -1.0000 -1.0000 1426390 1599912876.30 151.3895 59.9992 32.0000 1.9716 1.9739 400.9362 401.5019 0.0885 -1.0000 -1.0000 1426468 1599912876.40 151.3895 59.9992 32.0000 1.9713 1.9736 400.9200 401.4847 0.0883 -1.0000 -1.0000 1426531 1599912876.50 151.3895 59.9992 32.0000 1.9710 1.9733 401.0000 401.5641 0.0882 -1.0000 -1.0000 1426593 1599912876.60 151.3895 59.9992 32.0000 1.9709 1.9732 401.0002 401.5643 0.0883 -1.0000 -1.0000 1426671 1599912876.70 151.3895 59.9992 32.0000 1.9719 1.9741 400.8972 401.4617 0.0883 -1.0000 -1.0000 1426906 1599912876.80 151.4922 59.9992 32.0000 1.9717 1.9739 400.8584 401.4234 0.0884 -1.0000 -1.0000 1426968 1599912876.90 151.4922 59.9992 32.0000 1.9704 1.9727 400.9766 401.5416 0.0883 -1.0000 -1.0000 1427046 1599912877.00 151.4922 59.9992 32.0000 1.9713 1.9736 400.8904 401.4540 0.0881 -1.0000 -1.0000 1427109 1599912877.10 151.4511 59.9992 32.0000 1.9710 1.9733 400.9443 401.5084 0.0883 -1.0000 -1.0000 1427171 1599912877.20 151.4511 59.9992 32.0000 1.9723 1.9746 400.9510 401.5159 0.0883 -1.0000 -1.0000 1427421 1599912877.30 151.4511 59.9992 32.0000 1.9721 1.9744 400.9724 401.5370 0.0883 -1.0000 -1.0000 1427484 1599912877.40 151.4511 59.9992 32.0000 1.9717 1.9740 400.9701 401.5343 0.0883 -1.0000 -1.0000 1427546 1599912877.50 151.5200 59.9992 32.0000 1.9717 1.9740 400.9582 401.5225 0.0883 -1.0000 -1.0000 1427624 1599912877.60 151.5200 59.9992 32.0000 1.9709 1.9732 401.0312 401.5953 0.0882 -1.0000 -1.0000 1427687 1599912877.70 151.5200 59.9992 32.0000 1.9717 1.9740 400.9302 401.4936 0.0882 -1.0000 -1.0000 1427765 1599912877.80 151.5107 59.9992 32.0000 1.9717 1.9740 400.9280 401.4920 0.0883 -1.0000 -1.0000 1427827 1599912877.90 151.4836 59.9992 32.0000 1.9712 1.9734 400.9774 401.5411 0.0882 -1.0000 -1.0000 1427890 1599912878.00 151.4836 59.9992 32.0000 1.9715 1.9738 400.9758 401.5392 0.0882 -1.0000 -1.0000 1427952 1599912878.10 151.4836 59.9992 32.0000 1.9708 1.9731 400.9391 401.5033 0.0883 -1.0000 -1.0000 1428015 1599912878.20 151.4836 59.9992 32.0000 1.9723 1.9746 400.9977 401.5616 0.0882 -1.0000 -1.0000 1428077 1599912878.30 151.4836 59.9992 32.0000 1.9717 1.9740 400.9893 401.5532 0.0882 -1.0000 -1.0000 1428155 1599912878.40 151.5137 59.9992 32.0000 1.9714 1.9737 401.0405 401.6058 0.0884 -1.0000 -1.0000 1428218 1599912878.50 151.5137 59.9992 32.0000 1.9710 1.9732 401.0070 401.5717 0.0883 -1.0000 -1.0000 1428280 1599912878.60 151.5137 59.9992 32.0000 1.9710 1.9733 400.9474 401.5117 0.0882 -1.0000 -1.0000 1428358 1599912878.70 151.5137 59.9992 32.0000 1.9714 1.9737 400.9638 401.5283 0.0883 -1.0000 -1.0000 1428499 1599912878.80 151.5137 59.9992 32.0000 1.9708 1.9731 400.9980 401.5624 0.0883 -1.0000 -1.0000 1428561 1599912878.90 151.4775 59.9992 32.0000 1.9718 1.9741 400.9893 401.5539 0.0882 -1.0000 -1.0000 1428624 1599912879.00 151.4775 59.9992 32.0000 1.9710 1.9733 400.9278 401.4927 0.0883 -1.0000 -1.0000 1428686 1599912879.10 151.4775 59.9992 32.0000 1.9712 1.9735 400.8851 401.4485 0.0882 -1.0000 -1.0000 1428749 1599912879.20 151.4775 59.9992 32.0000 1.9719 1.9742 400.9562 401.5208 0.0884 -1.0000 -1.0000 1428827 1599912879.30 151.4775 59.9992 32.0000 1.9715 1.9738 400.8871 401.4516 0.0883 -1.0000 -1.0000 1428999 1599912879.40 151.4775 59.9992 32.0000 1.9714 1.9737 400.9703 401.5351 0.0884 -1.0000 -1.0000 1429061 1599912879.50 151.4359 59.9992 32.0000 1.9713 1.9736 400.9407 401.5049 0.0882 -1.0000 -1.0000 1429139 1599912879.60 151.4359 59.9992 32.0000 1.9715 1.9738 400.9393 401.5030 0.0883 -1.0000 -1.0000 1429202 1599912879.70 151.4359 59.9992 32.0000 1.9710 1.9733 400.9347 401.4994 0.0883 -1.0000 -1.0000 1429280 1599912879.80 151.4359 59.9992 32.0000 1.9710 1.9733 400.9615 401.5267 0.0884 -1.0000 -1.0000 1429499 1599912879.90 151.4359 59.9992 32.0000 1.9710 1.9733 400.9661 401.5304 0.0883 -1.0000 -1.0000 1429561 1599912880.00 151.4983 59.9992 32.0000 1.9717 1.9740 401.0358 401.6003 0.0883 -1.0000 -1.0000 1429639 1599912880.10 151.4983 59.9992 32.0000 1.9710 1.9733 400.9825 401.5472 0.0884 -1.0000 -1.0000 1429702 1599912880.20 151.4983 59.9992 32.0000 1.9712 1.9735 400.9679 401.5330 0.0884 -1.0000 -1.0000 1429764 1599912880.30 151.4983 59.9992 32.0000 1.9709 1.9732 400.8967 401.4607 0.0882 -1.0000 -1.0000 1430155 1599912880.40 151.4983 59.9992 32.0000 1.9706 1.9729 400.9712 401.5359 0.0883 -1.0000 -1.0000 1430202 1599912880.50 151.5103 59.9992 32.0000 1.9712 1.9735 400.9538 401.5178 0.0882 -1.0000 -1.0000 1430280 1599912880.60 151.5176 59.9992 32.0000 1.9711 1.9734 400.9573 401.5229 0.0885 -1.0000 -1.0000 1430342 1599912880.70 151.5176 59.9992 32.0000 1.9715 1.9738 400.9533 401.5178 0.0883 -1.0000 -1.0000 1430405 1599912880.80 151.5176 59.9992 32.0000 1.9715 1.9738 400.9965 401.5607 0.0883 -1.0000 -1.0000 1430936 1599912880.90 151.5176 59.9992 32.0000 1.9711 1.9734 400.9348 401.4991 0.0883 -1.0000 -1.0000 1431014 1599912881.00 151.5176 59.9992 32.0000 1.9710 1.9733 400.9202 401.4843 0.0883 -1.0000 -1.0000 1431076 1599912881.10 151.4730 59.9992 32.0000 1.9699 1.9722 400.9220 401.4863 0.0883 -1.0000 -1.0000 1431139 1599912881.20 151.4730 59.9992 32.0000 1.9714 1.9737 400.9694 401.5334 0.0882 -1.0000 -1.0000 1431201 1599912881.30 151.4730 59.9992 32.0000 1.9713 1.9736 400.9695 401.5336 0.0883 -1.0000 -1.0000 1431389 1599912881.40 151.4730 59.9992 32.0000 1.9713 1.9736 400.8744 401.4387 0.0883 -1.0000 -1.0000 1431451 1599912881.50 151.4730 59.9992 32.0000 1.9707 1.9730 400.9220 401.4865 0.0883 -1.0000 -1.0000 1431530 1599912881.60 151.5010 59.9992 32.0000 1.9707 1.9730 400.9114 401.4755 0.0883 -1.0000 -1.0000 1431592 1599912881.70 151.5010 59.9992 32.0000 1.9710 1.9733 400.9541 401.5176 0.0881 -1.0000 -1.0000 1431670 1599912881.80 151.5010 59.9992 32.0000 1.9714 1.9737 400.9268 401.4908 0.0883 -1.0000 -1.0000 1431733 1599912881.90 151.5010 59.9992 32.0000 1.9711 1.9734 400.9394 401.5044 0.0884 -1.0000 -1.0000 1431795 1599912882.00 151.5010 59.9992 32.0000 1.9713 1.9736 400.9526 401.5170 0.0882 -1.0000 -1.0000 1431873 1599912882.10 151.5184 59.9992 32.0000 1.9710 1.9733 400.9439 401.5077 0.0882 -1.0000 -1.0000 1431936 1599912882.20 151.5638 59.9992 32.0000 1.9715 1.9738 400.9536 401.5180 0.0882 -1.0000 -1.0000 1431998 1599912882.30 151.5638 59.9992 32.0000 1.9716 1.9739 400.9034 401.4670 0.0882 -1.0000 -1.0000 1432248 1599912882.40 151.5638 59.9992 32.0000 1.9717 1.9740 400.9183 401.4802 0.0880 -1.0000 -1.0000 1432311 1599912882.50 151.5638 59.9992 32.0000 1.9715 1.9738 400.9155 401.4797 0.0883 -1.0000 -1.0000 1432373 1599912882.60 151.5638 59.9992 32.0000 1.9714 1.9737 400.9208 401.4850 0.0882 -1.0000 -1.0000 1432451 1599912882.70 151.5421 59.9992 32.0000 1.9711 1.9734 401.0038 401.5684 0.0884 -1.0000 -1.0000 1432514 1599912882.80 151.5421 59.9992 32.0000 1.9721 1.9744 400.9532 401.5183 0.0884 -1.0000 -1.0000 1432748 1599912882.90 151.5421 59.9992 32.0000 1.9715 1.9738 400.9631 401.5270 0.0882 -1.0000 -1.0000 1432826 1599912883.00 151.5421 59.9992 32.0000 1.9714 1.9737 400.8765 401.4411 0.0883 -1.0000 -1.0000 1432873 1599912883.10 151.5421 59.9992 32.0000 1.9712 1.9735 400.8880 401.4522 0.0883 -1.0000 -1.0000 1432935 1599912883.20 151.5015 59.9992 32.0000 1.9714 1.9737 400.8869 401.4513 0.0883 -1.0000 -1.0000 1433014 1599912883.30 151.5015 59.9992 32.0000 1.9721 1.9744 400.9418 401.5067 0.0883 -1.0000 -1.0000 1433076 1599912883.40 151.5015 59.9992 32.0000 1.9716 1.9739 400.9425 401.5066 0.0883 -1.0000 -1.0000 1433248 1599912883.50 151.5015 59.9992 32.0000 1.9710 1.9733 400.9030 401.4674 0.0883 -1.0000 -1.0000 1433326 1599912883.60 151.5015 59.9992 32.0000 1.9714 1.9737 400.8912 401.4563 0.0884 -1.0000 -1.0000 1433388 1599912883.70 151.5060 59.9992 32.0000 1.9707 1.9730 400.9480 401.5132 0.0884 -1.0000 -1.0000 1433467 1599912883.80 151.5297 59.9992 32.0000 1.9717 1.9740 400.9597 401.5245 0.0883 -1.0000 -1.0000 1433529 1599912883.90 151.5297 59.9992 32.0000 1.9713 1.9736 400.9345 401.4991 0.0883 -1.0000 -1.0000 1433748 1599912884.00 151.5297 59.9992 32.0000 1.9717 1.9740 401.0013 401.5660 0.0883 -1.0000 -1.0000 1433826 1599912884.10 151.5297 59.9992 32.0000 1.9714 1.9737 400.9563 401.5202 0.0882 -1.0000 -1.0000 1433888 1599912884.20 151.5297 59.9992 32.0000 1.9709 1.9732 400.8976 401.4614 0.0883 -1.0000 -1.0000 1433951 1599912884.30 151.4785 59.9992 32.0000 1.9711 1.9734 400.8975 401.4613 0.0882 -1.0000 -1.0000 1434029 1599912884.40 151.4785 59.9992 32.0000 1.9714 1.9737 401.0068 401.5713 0.0883 -1.0000 -1.0000 1435201 1599912884.50 151.4785 59.9992 32.0000 1.9714 1.9737 400.8706 401.4346 0.0882 -1.0000 -1.0000 1435263 1599912884.60 151.4785 59.9992 32.0000 1.9709 1.9732 400.8992 401.4637 0.0884 -1.0000 -1.0000 1435341 1599912884.70 151.4785 59.9992 32.0000 1.9716 1.9739 400.9360 401.5017 0.0885 -1.0000 -1.0000 1435404 1599912884.80 151.4612 59.9991 32.0000 1.9715 1.9738 400.9684 401.5333 0.0883 -1.0000 -1.0000 1435466 1599912884.90 151.4546 59.9991 32.0000 1.9713 1.9736 400.9700 401.5346 0.0884 -1.0000 -1.0000 1435544 1599912885.00 151.4546 59.9991 32.0000 1.9709 1.9731 400.9690 401.5346 0.0884 -1.0000 -1.0000 1435607 1599912885.10 151.4546 59.9991 32.0000 1.9712 1.9735 400.9520 401.5157 0.0882 -1.0000 -1.0000 1435669 1599912885.20 151.4546 59.9991 32.0000 1.9707 1.9730 400.9148 401.4793 0.0883 -1.0000 -1.0000 1435732 1599912885.30 151.4578 59.9991 32.0000 1.9719 1.9742 400.9538 401.5181 0.0883 -1.0000 -1.0000 1435794 1599912885.40 151.5265 59.9991 32.0000 1.9723 1.9745 400.9840 401.5482 0.0882 -1.0000 -1.0000 1436138 1599912885.50 151.5265 59.9991 32.0000 1.9715 1.9738 401.0273 401.5926 0.0885 -1.0000 -1.0000 1436216 1599912885.60 151.5265 59.9991 32.0000 1.9709 1.9732 400.9060 401.4704 0.0883 -1.0000 -1.0000 1436278 1599912885.70 151.5265 59.9991 32.0000 1.9717 1.9740 400.9413 401.5058 0.0883 -1.0000 -1.0000 1436341 1599912885.80 151.5265 59.9991 32.0000 1.9716 1.9739 400.9889 401.5535 0.0884 -1.0000 -1.0000 1436403 1599912885.90 151.4898 59.9991 32.0000 1.9714 1.9737 400.9619 401.5275 0.0885 -1.0000 -1.0000 1436466 1599912886.00 151.4898 59.9991 32.0000 1.9717 1.9740 400.9811 401.5458 0.0883 -1.0000 -1.0000 1436544 1599912886.10 151.4898 59.9991 32.0000 1.9712 1.9734 401.0487 401.6140 0.0884 -1.0000 -1.0000 1436606 1599912886.20 151.4898 59.9991 32.0000 1.9712 1.9735 400.9799 401.5441 0.0883 -1.0000 -1.0000 1436669 1599912886.30 151.4898 59.9991 32.0000 1.9713 1.9736 401.0000 401.5649 0.0884 -1.0000 -1.0000 1436747 1599912886.40 151.4898 59.9991 32.0000 1.9716 1.9739 400.9986 401.5635 0.0884 -1.0000 -1.0000 1436810 1599912886.50 151.4898 59.9991 32.0000 1.9714 1.9737 400.9201 401.4848 0.0884 -1.0000 -1.0000 1436872 1599912886.60 151.4898 59.9991 32.0000 1.9710 1.9733 400.9365 401.5009 0.0883 -1.0000 -1.0000 1436950 1599912886.70 151.4898 59.9991 32.0000 1.9709 1.9732 400.9593 401.5235 0.0883 -1.0000 -1.0000 1437013 1599912886.80 151.4898 59.9991 32.0000 1.9712 1.9734 400.9685 401.5330 0.0883 -1.0000 -1.0000 1437075 1599912886.90 151.4898 59.9991 32.0000 1.9717 1.9740 400.9269 401.4915 0.0883 -1.0000 -1.0000 1437138 1599912887.00 151.5068 59.9991 32.0000 1.9721 1.9744 400.9788 401.5429 0.0883 -1.0000 -1.0000 1437216 1599912887.10 151.5068 59.9991 32.0000 1.9712 1.9735 400.9824 401.5484 0.0886 -1.0000 -1.0000 1437278 1599912887.20 151.5068 59.9991 32.0000 1.9702 1.9725 401.0163 401.5814 0.0884 -1.0000 -1.0000 1437341 1599912887.30 151.5068 59.9991 32.0000 1.9717 1.9740 400.9616 401.5275 0.0885 -1.0000 -1.0000 1437403 1599912887.40 151.5068 59.9991 32.0000 1.9711 1.9734 400.9793 401.5441 0.0883 -1.0000 -1.0000 1437481 1599912887.50 151.5068 59.9991 32.0000 1.9715 1.9738 400.9299 401.4952 0.0884 -1.0000 -1.0000 1437559 1599912887.60 151.5068 59.9991 32.0000 1.9707 1.9730 400.9118 401.4765 0.0884 -1.0000 -1.0000 1437622 1599912887.70 151.5068 59.9991 32.0000 1.9712 1.9735 400.9628 401.5276 0.0883 -1.0000 -1.0000 1437684 1599912887.80 151.5068 59.9991 32.0000 1.9712 1.9735 400.9659 401.5304 0.0883 -1.0000 -1.0000 1437747 1599912887.90 151.5068 59.9991 32.0000 1.9716 1.9739 400.9697 401.5350 0.0884 -1.0000 -1.0000 1438184 1599912888.00 151.5068 59.9991 32.0000 1.9718 1.9740 400.9506 401.5157 0.0885 -1.0000 -1.0000 1438262 1599912888.10 151.5270 59.9991 32.0000 1.9713 1.9736 400.9521 401.5170 0.0884 -1.0000 -1.0000 1438325 1599912888.20 151.5270 59.9991 32.0000 1.9717 1.9740 400.9029 401.4671 0.0883 -1.0000 -1.0000 1438387 1599912888.30 151.5270 59.9991 32.0000 1.9712 1.9734 400.9647 401.5300 0.0885 -1.0000 -1.0000 1438465 1599912888.40 151.5270 59.9991 32.0000 1.9717 1.9739 401.0211 401.5856 0.0883 -1.0000 -1.0000 1438528 1599912888.50 151.5270 59.9991 32.0000 1.9712 1.9735 400.9645 401.5293 0.0883 -1.0000 -1.0000 1438700 1599912888.60 151.5256 59.9991 32.0000 1.9717 1.9740 401.0684 401.6336 0.0884 -1.0000 -1.0000 1438778 1599912888.70 151.5151 59.9991 32.0000 1.9717 1.9740 400.9190 401.4840 0.0884 -1.0000 -1.0000 1438840 1599912888.80 151.5151 59.9991 32.0000 1.9713 1.9736 400.9983 401.5628 0.0883 -1.0000 -1.0000 1438918 1599912888.90 151.5151 59.9991 32.0000 1.9718 1.9741 400.9239 401.4885 0.0883 -1.0000 -1.0000 1438996 1599912889.00 151.5151 59.9991 32.0000 1.9713 1.9736 400.9090 401.4729 0.0883 -1.0000 -1.0000 1439059 1599912889.10 151.5151 59.9991 32.0000 1.9716 1.9739 400.9456 401.5105 0.0884 -1.0000 -1.0000 1439121 1599912889.20 151.4474 59.9991 32.0000 1.9716 1.9739 400.8681 401.4317 0.0882 -1.0000 -1.0000 1439200 1599912889.30 151.4474 59.9991 32.0000 1.9711 1.9733 400.9040 401.4695 0.0884 -1.0000 -1.0000 1439262 1599912889.40 151.4474 59.9991 32.0000 1.9714 1.9737 400.9265 401.4916 0.0884 -1.0000 -1.0000 1439309 1599912889.50 151.4474 59.9991 32.0000 1.9712 1.9735 400.9015 401.4665 0.0884 -1.0000 -1.0000 1439699 1599912889.60 151.4474 59.9991 32.0000 1.9712 1.9735 400.9014 401.4667 0.0885 -1.0000 -1.0000 1439762 1599912889.70 151.4687 59.9990 32.0000 1.9710 1.9733 400.9860 401.5503 0.0882 -1.0000 -1.0000 1439840 1599912889.80 151.5155 59.9988 32.0000 1.9709 1.9732 400.9482 401.5124 0.0883 -1.0000 -1.0000 1439902 1599912889.90 151.5155 59.9988 32.0000 1.9719 1.9742 400.8836 401.4484 0.0884 -1.0000 -1.0000 1439965 1599912890.00 151.5155 59.9988 32.0000 1.9719 1.9742 400.8915 401.4562 0.0883 -1.0000 -1.0000 1440199 1599912890.10 151.5155 59.9988 32.0000 1.9720 1.9743 400.9736 401.5382 0.0884 -1.0000 -1.0000 1440262 1599912890.20 151.5155 59.9988 32.0000 1.9715 1.9738 400.9052 401.4701 0.0883 -1.0000 -1.0000 1440324 1599912890.30 151.5155 59.9988 32.0000 1.9706 1.9729 400.9033 401.4672 0.0882 -1.0000 -1.0000 1440402 1599912890.40 151.4523 59.9988 32.0000 1.9707 1.9730 400.9326 401.4975 0.0884 -1.0000 -1.0000 1440465 1599912890.50 151.4523 59.9988 32.0000 1.9716 1.9739 400.9589 401.5247 0.0884 -1.0000 -1.0000 1440855 1599912890.60 151.4523 59.9988 32.0000 1.9717 1.9739 400.9305 401.4954 0.0884 -1.0000 -1.0000 1440918 1599912890.70 151.4523 59.9988 32.0000 1.9717 1.9740 400.8344 401.3997 0.0884 -1.0000 -1.0000 1440996 1599912890.80 151.4523 59.9988 32.0000 1.9711 1.9734 400.9258 401.4901 0.0883 -1.0000 -1.0000 1441058 1599912890.90 151.5184 59.9988 32.0000 1.9714 1.9737 400.9492 401.5144 0.0884 -1.0000 -1.0000 1441121 1599912891.00 151.5451 59.9988 32.0000 1.9718 1.9741 400.8907 401.4555 0.0883 -1.0000 -1.0000 1441183 1599912891.10 151.5451 59.9988 32.0000 1.9723 1.9746 400.9285 401.4929 0.0883 -1.0000 -1.0000 1441433 1599912891.20 151.5451 59.9988 32.0000 1.9717 1.9739 400.9459 401.5104 0.0883 -1.0000 -1.0000 1441512 1599912891.30 151.5451 59.9988 32.0000 1.9716 1.9739 400.9245 401.4899 0.0885 -1.0000 -1.0000 1441574 1599912891.40 151.5451 59.9988 32.0000 1.9717 1.9740 400.9018 401.4665 0.0883 -1.0000 -1.0000 1441637 1599912891.50 151.4804 59.9988 32.0000 1.9717 1.9740 400.9212 401.4859 0.0884 -1.0000 -1.0000 1441699 1599912891.60 151.4804 59.9988 32.0000 1.9724 1.9746 400.9415 401.5064 0.0883 -1.0000 -1.0000 1441933 1599912891.70 151.4804 59.9988 32.0000 1.9712 1.9735 400.9617 401.5263 0.0884 -1.0000 -1.0000 1442011 1599912891.80 151.4804 59.9988 32.0000 1.9710 1.9732 400.9608 401.5255 0.0883 -1.0000 -1.0000 1442074 1599912891.90 151.4804 59.9988 32.0000 1.9711 1.9734 400.8724 401.4358 0.0882 -1.0000 -1.0000 1442136 1599912892.00 151.4974 59.9988 32.0000 1.9723 1.9746 400.9519 401.5163 0.0883 -1.0000 -1.0000 1442215 1599912892.10 151.5033 59.9988 32.0000 1.9716 1.9739 400.9985 401.5632 0.0883 -1.0000 -1.0000 1442449 1599912892.20 151.5033 59.9988 32.0000 1.9713 1.9736 400.8991 401.4641 0.0885 -1.0000 -1.0000 1442511 1599912892.30 151.5033 59.9988 32.0000 1.9716 1.9739 400.8592 401.4256 0.0887 -1.0000 -1.0000 1442589 1599912892.40 151.5033 59.9988 32.0000 1.9714 1.9737 400.9598 401.5245 0.0884 -1.0000 -1.0000 1442652 1599912892.50 151.5033 59.9988 32.0000 1.9715 1.9738 400.9054 401.4704 0.0884 -1.0000 -1.0000 1442714 1599912892.60 151.5082 59.9988 32.0000 1.9716 1.9739 401.0194 401.5841 0.0883 -1.0000 -1.0000 1443464 1599912892.70 151.5082 59.9988 32.0000 1.9713 1.9736 400.9227 401.4874 0.0883 -1.0000 -1.0000 1443527 1599912892.80 151.5082 59.9988 32.0000 1.9710 1.9733 400.9591 401.5234 0.0883 -1.0000 -1.0000 1443589 1599912892.90 151.5082 59.9988 32.0000 1.9719 1.9742 400.8587 401.4226 0.0883 -1.0000 -1.0000 1443667 1599912893.00 151.5082 59.9988 32.0000 1.9716 1.9738 400.9151 401.4798 0.0883 -1.0000 -1.0000 1443730 1599912893.10 151.5091 59.9988 32.0000 1.9714 1.9737 400.9162 401.4808 0.0884 -1.0000 -1.0000 1443792 1599912893.20 151.5274 59.9988 32.0000 1.9715 1.9738 400.9854 401.5503 0.0883 -1.0000 -1.0000 1443855 1599912893.30 151.5274 59.9988 32.0000 1.9718 1.9741 400.8705 401.4342 0.0882 -1.0000 -1.0000 1443917 1599912893.40 151.5274 59.9988 32.0000 1.9716 1.9739 400.9287 401.4931 0.0883 -1.0000 -1.0000 1443980 1599912893.50 151.5274 59.9988 32.0000 1.9712 1.9735 400.8697 401.4345 0.0884 -1.0000 -1.0000 1444058 1599912893.60 151.5274 59.9988 32.0000 1.9704 1.9727 400.9622 401.5274 0.0884 -1.0000 -1.0000 1444120 1599912893.70 151.5193 59.9988 32.0000 1.9713 1.9736 400.8812 401.4456 0.0883 -1.0000 -1.0000 1444198 1599912893.80 151.5193 59.9988 32.0000 1.9716 1.9738 400.9467 401.5118 0.0884 -1.0000 -1.0000 1444261 1599912893.90 151.5193 59.9988 32.0000 1.9720 1.9742 400.9412 401.5063 0.0884 -1.0000 -1.0000 1444323 1599912894.00 151.5193 59.9988 32.0000 1.9709 1.9732 400.9035 401.4689 0.0885 -1.0000 -1.0000 1444401 1599912894.10 151.5193 59.9988 32.0000 1.9709 1.9732 400.8985 401.4640 0.0884 -1.0000 -1.0000 1444464 1599912894.20 151.5099 59.9987 32.0000 1.9712 1.9734 400.9635 401.5286 0.0885 -1.0000 -1.0000 1444526 1599912894.30 151.4974 59.9986 32.0000 1.9715 1.9738 400.8698 401.4348 0.0884 -1.0000 -1.0000 1444605 1599912894.40 151.4974 59.9986 32.0000 1.9713 1.9736 400.9485 401.5132 0.0884 -1.0000 -1.0000 1444667 1599912894.50 151.4974 59.9986 32.0000 1.9708 1.9731 400.8812 401.4460 0.0883 -1.0000 -1.0000 1444730 1599912894.60 151.4974 59.9986 32.0000 1.9713 1.9736 400.9276 401.4932 0.0884 -1.0000 -1.0000 1444792 1599912894.70 151.4974 59.9986 32.0000 1.9708 1.9731 400.9225 401.4867 0.0882 -1.0000 -1.0000 1444917 1599912894.80 151.4974 59.9986 32.0000 1.9708 1.9731 400.9279 401.4932 0.0886 -1.0000 -1.0000 1444979 1599912894.90 151.4974 59.9986 32.0000 1.9709 1.9732 400.9569 401.5230 0.0885 -1.0000 -1.0000 1445058 1599912895.00 151.4974 59.9986 32.0000 1.9717 1.9740 400.9809 401.5459 0.0884 -1.0000 -1.0000 1445120 1599912895.10 151.4974 59.9986 32.0000 1.9710 1.9733 400.9497 401.5143 0.0884 -1.0000 -1.0000 1445183 1599912895.20 151.4974 59.9986 32.0000 1.9707 1.9730 401.0326 401.5986 0.0885 -1.0000 -1.0000 1445417 1599912895.30 151.5121 59.9986 32.0000 1.9717 1.9740 400.9348 401.5000 0.0884 -1.0000 -1.0000 1445479 1599912895.40 151.5147 59.9986 32.0000 1.9714 1.9737 400.9834 401.5485 0.0884 -1.0000 -1.0000 1445542 1599912895.50 151.5147 59.9986 32.0000 1.9712 1.9735 400.9001 401.4642 0.0883 -1.0000 -1.0000 1445620 1599912895.60 151.5147 59.9986 32.0000 1.9718 1.9741 400.9282 401.4928 0.0883 -1.0000 -1.0000 1445682 1599912895.70 151.5147 59.9986 32.0000 1.9711 1.9733 400.9063 401.4717 0.0884 -1.0000 -1.0000 1445761 1599912895.80 151.5147 59.9986 32.0000 1.9709 1.9731 400.9572 401.5219 0.0883 -1.0000 -1.0000 1445823 1599912895.90 151.4959 59.9986 32.0000 1.9705 1.9728 400.9021 401.4669 0.0884 -1.0000 -1.0000 1445885 1599912896.00 151.4692 59.9986 32.0000 1.9713 1.9736 400.9463 401.5113 0.0884 -1.0000 -1.0000 1445948 1599912896.10 151.4692 59.9986 32.0000 1.9716 1.9739 400.9267 401.4919 0.0884 -1.0000 -1.0000 1446010 1599912896.20 151.4692 59.9986 32.0000 1.9713 1.9735 400.8996 401.4644 0.0884 -1.0000 -1.0000 1446260 1599912896.30 151.4692 59.9986 32.0000 1.9706 1.9729 400.9285 401.4943 0.0885 -1.0000 -1.0000 1446323 1599912896.40 151.4692 59.9986 32.0000 1.9717 1.9740 400.9034 401.4686 0.0884 -1.0000 -1.0000 1446385 1599912896.50 151.4625 59.9986 32.0000 1.9715 1.9737 400.9573 401.5213 0.0883 -1.0000 -1.0000 1446448 1599912896.60 151.4503 59.9986 32.0000 1.9719 1.9741 401.0028 401.5689 0.0885 -1.0000 -1.0000 1446526 1599912896.70 151.4503 59.9986 32.0000 1.9711 1.9734 400.9532 401.5186 0.0884 -1.0000 -1.0000 1446713 1599912896.80 151.4503 59.9986 32.0000 1.9708 1.9731 401.0069 401.5724 0.0884 -1.0000 -1.0000 1446776 1599912896.90 151.4503 59.9986 32.0000 1.9712 1.9735 400.9530 401.5182 0.0885 -1.0000 -1.0000 1446838 1599912897.00 151.4503 59.9986 32.0000 1.9711 1.9734 400.9285 401.4949 0.0887 -1.0000 -1.0000 1446901 1599912897.10 151.4996 59.9986 32.0000 1.9714 1.9737 400.9590 401.5244 0.0884 -1.0000 -1.0000 1446963 1599912897.20 151.4996 59.9986 32.0000 1.9718 1.9741 400.9990 401.5639 0.0883 -1.0000 -1.0000 1447042 1599912897.30 151.4996 59.9986 32.0000 1.9720 1.9743 400.9574 401.5229 0.0885 -1.0000 -1.0000 1447401 1599912897.40 151.4996 59.9986 32.0000 1.9714 1.9737 400.9869 401.5526 0.0884 -1.0000 -1.0000 1447463 1599912897.50 151.4996 59.9986 32.0000 1.9718 1.9741 400.9255 401.4894 0.0882 -1.0000 -1.0000 1447541 1599912897.60 151.4949 59.9986 32.0000 1.9718 1.9741 400.9488 401.5137 0.0884 -1.0000 -1.0000 1447604 1599912897.70 151.4941 59.9986 32.0000 1.9717 1.9740 401.0097 401.5759 0.0887 -1.0000 -1.0000 1447682 1599912897.80 151.4941 59.9986 32.0000 1.9709 1.9732 400.8768 401.4432 0.0885 -1.0000 -1.0000 1447744 1599912897.90 151.4941 59.9986 32.0000 1.9711 1.9733 401.0555 401.6203 0.0883 -1.0000 -1.0000 1447807 1599912898.00 151.4941 59.9986 32.0000 1.9715 1.9738 400.9440 401.5099 0.0885 -1.0000 -1.0000 1447885 1599912898.10 151.4941 59.9986 32.0000 1.9708 1.9731 400.9982 401.5640 0.0886 -1.0000 -1.0000 1447948 1599912898.20 151.4671 59.9986 32.0000 1.9712 1.9735 400.9064 401.4725 0.0885 -1.0000 -1.0000 1448010 1599912898.30 151.4671 59.9986 32.0000 1.9710 1.9733 401.0236 401.5885 0.0884 -1.0000 -1.0000 1448760 1599912898.40 151.4671 59.9986 32.0000 1.9707 1.9730 400.9930 401.5582 0.0884 -1.0000 -1.0000 1448822 1599912898.50 151.4671 59.9986 32.0000 1.9712 1.9735 400.9893 401.5541 0.0884 -1.0000 -1.0000 1448885 1599912898.60 151.4671 59.9986 32.0000 1.9711 1.9733 400.9782 401.5435 0.0884 -1.0000 -1.0000 1448963 1599912898.70 151.4670 59.9986 32.0000 1.9713 1.9736 401.0143 401.5797 0.0884 -1.0000 -1.0000 1449025 1599912898.80 151.4655 59.9986 32.0000 1.9707 1.9730 400.9536 401.5187 0.0884 -1.0000 -1.0000 1449197 1599912898.90 151.4655 59.9986 32.0000 1.9708 1.9731 401.0039 401.5700 0.0886 -1.0000 -1.0000 1449275 1599912899.00 151.4655 59.9986 32.0000 1.9713 1.9736 400.9247 401.4906 0.0885 -1.0000 -1.0000 1449338 1599912899.10 151.4655 59.9986 32.0000 1.9717 1.9740 400.9437 401.5090 0.0884 -1.0000 -1.0000 1449400 1599912899.20 151.4655 59.9986 32.0000 1.9720 1.9743 400.9004 401.4653 0.0884 -1.0000 -1.0000 1449478 1599912899.30 151.4592 59.9986 32.0000 1.9711 1.9734 400.9670 401.5320 0.0884 -1.0000 -1.0000 1449541 1599912899.40 151.4592 59.9986 32.0000 1.9709 1.9732 400.9055 401.4692 0.0883 -1.0000 -1.0000 1449603 1599912899.50 151.4592 59.9986 32.0000 1.9711 1.9734 400.8967 401.4620 0.0885 -1.0000 -1.0000 1449681 1599912899.60 151.4592 59.9986 32.0000 1.9714 1.9737 400.9564 401.5217 0.0884 -1.0000 -1.0000 1449744 1599912899.70 151.4592 59.9986 32.0000 1.9713 1.9736 400.9611 401.5262 0.0884 -1.0000 -1.0000 1449822 1599912899.80 151.4592 59.9986 32.0000 1.9715 1.9738 400.9302 401.4946 0.0883 -1.0000 -1.0000 1449885 1599912899.90 151.5263 59.9990 32.0000 1.9706 1.9729 400.8472 401.4119 0.0884 -1.0000 -1.0000 1449947 1599912900.00 151.5263 59.9990 32.0000 1.9713 1.9735 401.0393 401.6045 0.0884 -1.0000 -1.0000 1450010 1599912900.10 151.5263 59.9990 32.0000 1.9712 1.9735 400.9353 401.5000 0.0884 -1.0000 -1.0000 1450072 1599912900.20 151.5263 59.9990 32.0000 1.9717 1.9740 400.9739 401.5386 0.0883 -1.0000 -1.0000 1450135 1599912900.30 151.5263 59.9990 32.0000 1.9717 1.9740 400.9403 401.5050 0.0884 -1.0000 -1.0000 1450213 1599912900.40 151.5263 59.9990 32.0000 1.9713 1.9736 400.9531 401.5186 0.0884 -1.0000 -1.0000 1450275 1599912900.50 151.5263 59.9990 32.0000 1.9716 1.9739 400.9462 401.5118 0.0885 -1.0000 -1.0000 1450338 1599912900.60 151.4983 59.9990 32.0000 1.9714 1.9736 400.9557 401.5203 0.0883 -1.0000 -1.0000 1450416 1599912900.70 151.4839 59.9990 32.0000 1.9725 1.9748 400.9766 401.5421 0.0885 -1.0000 -1.0000 1450478 1599912900.80 151.4485 59.9990 32.0000 1.9717 1.9740 401.0060 401.5715 0.0884 -1.0000 -1.0000 1451009 1599912900.90 151.4485 59.9990 32.0000 1.9714 1.9737 400.9243 401.4895 0.0884 -1.0000 -1.0000 1451072 1599912901.00 151.4485 59.9990 32.0000 1.9711 1.9734 400.8898 401.4547 0.0884 -1.0000 -1.0000 1451150 1599912901.10 151.4485 59.9990 32.0000 1.9712 1.9735 400.9548 401.5196 0.0884 -1.0000 -1.0000 1451212 1599912901.20 151.4962 59.9990 32.0000 1.9714 1.9737 400.9522 401.5170 0.0884 -1.0000 -1.0000 1451290 1599912901.30 151.4962 59.9990 32.0000 1.9708 1.9731 400.9446 401.5100 0.0884 -1.0000 -1.0000 1451353 1599912901.40 151.4962 59.9990 32.0000 1.9713 1.9736 400.9418 401.5064 0.0883 -1.0000 -1.0000 1451415 1599912901.50 151.4962 59.9990 32.0000 1.9717 1.9740 400.9028 401.4675 0.0884 -1.0000 -1.0000 1451478 1599912901.60 151.4962 59.9990 32.0000 1.9715 1.9737 400.9380 401.5034 0.0885 -1.0000 -1.0000 1451540 1599912901.70 151.4962 59.9990 32.0000 1.9712 1.9735 400.9997 401.5658 0.0885 -1.0000 -1.0000 1451618 1599912901.80 151.4962 59.9990 32.0000 1.9718 1.9741 400.9436 401.5090 0.0885 -1.0000 -1.0000 1452431 1599912901.90 151.4697 59.9990 32.0000 1.9715 1.9738 400.9537 401.5200 0.0886 -1.0000 -1.0000 1452493 1599912902.00 151.4680 59.9990 32.0000 1.9717 1.9740 400.9836 401.5493 0.0885 -1.0000 -1.0000 1452571 1599912902.10 151.4680 59.9990 32.0000 1.9721 1.9744 400.9631 401.5281 0.0884 -1.0000 -1.0000 1452634 1599912902.20 151.4680 59.9990 32.0000 1.9716 1.9739 400.9870 401.5523 0.0885 -1.0000 -1.0000 1452696 1599912902.30 151.4739 59.9990 32.0000 1.9718 1.9741 400.9990 401.5649 0.0885 -1.0000 -1.0000 1452774 1599912902.40 151.4791 59.9990 32.0000 1.9712 1.9735 400.9570 401.5223 0.0885 -1.0000 -1.0000 1452837 1599912902.50 151.4791 59.9990 32.0000 1.9713 1.9736 400.9412 401.5064 0.0884 -1.0000 -1.0000 1452900 1599912902.60 151.4791 59.9990 32.0000 1.9714 1.9737 400.9766 401.5422 0.0885 -1.0000 -1.0000 1452978 1599912902.70 151.4791 59.9990 32.0000 1.9723 1.9746 400.9443 401.5090 0.0883 -1.0000 -1.0000 1453040 1599912902.80 151.5408 59.9990 32.0000 1.9717 1.9740 400.9982 401.5640 0.0885 -1.0000 -1.0000 1453103 1599912902.90 151.5408 59.9990 32.0000 1.9713 1.9736 400.9765 401.5417 0.0884 -1.0000 -1.0000 1453165 1599912903.00 151.5408 59.9990 32.0000 1.9720 1.9743 400.9757 401.5409 0.0884 -1.0000 -1.0000 1453228 1599912903.10 151.5408 59.9990 32.0000 1.9719 1.9742 400.9327 401.4979 0.0884 -1.0000 -1.0000 1453290 1599912903.20 151.5408 59.9990 32.0000 1.9717 1.9740 401.0016 401.5668 0.0884 -1.0000 -1.0000 1453368 1599912903.30 151.5678 59.9990 32.0000 1.9720 1.9743 400.9276 401.4920 0.0883 -1.0000 -1.0000 1453431 1599912903.40 151.5678 59.9990 32.0000 1.9708 1.9731 400.9168 401.4817 0.0884 -1.0000 -1.0000 1453493 1599912903.50 151.5678 59.9990 32.0000 1.9713 1.9736 400.9428 401.5081 0.0884 -1.0000 -1.0000 1453571 1599912903.60 151.5678 59.9990 32.0000 1.9723 1.9746 400.9764 401.5412 0.0883 -1.0000 -1.0000 1453634 1599912903.70 151.5678 59.9990 32.0000 1.9718 1.9741 400.9549 401.5195 0.0884 -1.0000 -1.0000 1453696 1599912903.80 151.5678 59.9990 32.0000 1.9719 1.9742 400.9517 401.5182 0.0885 -1.0000 -1.0000 1453759 1599912903.90 151.5678 59.9990 32.0000 1.9719 1.9742 401.0041 401.5692 0.0884 -1.0000 -1.0000 1453821 1599912904.00 151.5678 59.9990 32.0000 1.9719 1.9742 401.0022 401.5677 0.0884 -1.0000 -1.0000 1453899 1599912904.10 151.5678 59.9990 32.0000 1.9715 1.9738 400.9471 401.5115 0.0883 -1.0000 -1.0000 1453962 1599912904.20 151.5678 59.9990 32.0000 1.9724 1.9747 400.9833 401.5490 0.0885 -1.0000 -1.0000 1454024 1599912904.30 151.5678 59.9990 32.0000 1.9711 1.9733 400.9919 401.5564 0.0884 -1.0000 -1.0000 1454102 1599912904.40 151.5640 59.9990 32.0000 1.9712 1.9735 400.9846 401.5502 0.0885 -1.0000 -1.0000 1454477 1599912904.50 151.5640 59.9990 32.0000 1.9715 1.9738 400.9895 401.5547 0.0884 -1.0000 -1.0000 1454540 1599912904.60 151.5640 59.9990 32.0000 1.9713 1.9736 400.9387 401.5044 0.0885 -1.0000 -1.0000 1454618 1599912904.70 151.5640 59.9990 32.0000 1.9724 1.9747 400.9719 401.5368 0.0884 -1.0000 -1.0000 1454680 1599912904.80 151.5640 59.9990 32.0000 1.9720 1.9743 400.8710 401.4363 0.0885 -1.0000 -1.0000 1454743 1599912904.90 151.5557 59.9991 32.0000 1.9713 1.9736 400.9900 401.5554 0.0884 -1.0000 -1.0000 1454821 1599912905.00 151.5340 59.9994 32.0000 1.9713 1.9736 400.9225 401.4871 0.0884 -1.0000 -1.0000 1455383 1599912905.10 151.5340 59.9994 32.0000 1.9722 1.9745 400.9658 401.5307 0.0884 -1.0000 -1.0000 1455461 1599912905.20 151.5340 59.9994 32.0000 1.9719 1.9742 400.9751 401.5401 0.0884 -1.0000 -1.0000 1455524 1599912905.30 151.5340 59.9994 32.0000 1.9718 1.9741 400.9292 401.4943 0.0883 -1.0000 -1.0000 1455586 1599912905.40 151.5340 59.9994 32.0000 1.9722 1.9745 400.8673 401.4310 0.0882 -1.0000 -1.0000 1455649 1599912905.50 151.5274 59.9994 32.0000 1.9717 1.9740 401.0286 401.5934 0.0884 -1.0000 -1.0000 1455727 1599912905.60 151.5245 59.9994 32.0000 1.9720 1.9742 400.9606 401.5257 0.0884 -1.0000 -1.0000 1455789 1599912905.70 151.5245 59.9994 32.0000 1.9719 1.9742 401.0038 401.5692 0.0884 -1.0000 -1.0000 1455867 1599912905.80 151.5245 59.9994 32.0000 1.9721 1.9744 400.9508 401.5158 0.0884 -1.0000 -1.0000 1455930 1599912905.90 151.5245 59.9994 32.0000 1.9719 1.9742 400.9558 401.5218 0.0886 -1.0000 -1.0000 1455992 1599912906.00 151.5245 59.9994 32.0000 1.9714 1.9736 400.9314 401.4962 0.0884 -1.0000 -1.0000 1456055 1599912906.10 151.5304 59.9994 32.0000 1.9710 1.9733 400.9772 401.5422 0.0884 -1.0000 -1.0000 1456117 1599912906.20 151.5304 59.9994 32.0000 1.9717 1.9740 400.9739 401.5390 0.0884 -1.0000 -1.0000 1456180 1599912906.30 151.5304 59.9994 32.0000 1.9718 1.9741 400.9941 401.5603 0.0885 -1.0000 -1.0000 1456258 1599912906.40 151.5304 59.9994 32.0000 1.9716 1.9739 400.9423 401.5078 0.0885 -1.0000 -1.0000 1456321 1599912906.50 151.5288 59.9994 32.0000 1.9716 1.9739 401.0348 401.6001 0.0884 -1.0000 -1.0000 1456383 1599912906.60 151.4847 59.9994 32.0000 1.9710 1.9733 400.9904 401.5545 0.0883 -1.0000 -1.0000 1456461 1599912906.70 151.4847 59.9994 32.0000 1.9718 1.9741 401.0053 401.5705 0.0884 -1.0000 -1.0000 1456524 1599912906.80 151.4847 59.9994 32.0000 1.9714 1.9737 400.8310 401.3954 0.0884 -1.0000 -1.0000 1456586 1599912906.90 151.4847 59.9994 32.0000 1.9713 1.9736 401.0201 401.5853 0.0883 -1.0000 -1.0000 1456664 1599912907.00 151.4847 59.9994 32.0000 1.9717 1.9740 400.9308 401.4965 0.0886 -1.0000 -1.0000 1456758 1599912907.10 151.4847 59.9994 32.0000 1.9711 1.9733 401.0373 401.6027 0.0884 -1.0000 -1.0000 1456820 1599912907.20 151.5172 59.9994 32.0000 1.9714 1.9737 401.0005 401.5658 0.0885 -1.0000 -1.0000 1456883 1599912907.30 151.5172 59.9994 32.0000 1.9724 1.9747 400.9969 401.5624 0.0885 -1.0000 -1.0000 1456961 1599912907.40 151.5172 59.9994 32.0000 1.9720 1.9743 401.0112 401.5769 0.0885 -1.0000 -1.0000 1457024 1599912907.50 151.5172 59.9994 32.0000 1.9715 1.9738 400.9857 401.5510 0.0884 -1.0000 -1.0000 1457726 1599912907.60 151.5172 59.9994 32.0000 1.9715 1.9738 400.9748 401.5399 0.0884 -1.0000 -1.0000 1457805 1599912907.70 151.4894 59.9994 32.0000 1.9714 1.9737 400.9887 401.5534 0.0884 -1.0000 -1.0000 1457867 1599912907.80 151.4786 59.9994 32.0000 1.9712 1.9735 400.9811 401.5465 0.0884 -1.0000 -1.0000 1457930 1599912907.90 151.4786 59.9994 32.0000 1.9714 1.9736 400.9547 401.5199 0.0884 -1.0000 -1.0000 1457992 1599912908.00 151.4786 59.9994 32.0000 1.9708 1.9731 401.0192 401.5842 0.0883 -1.0000 -1.0000 1458070 1599912908.10 151.4786 59.9994 32.0000 1.9708 1.9731 400.9293 401.4943 0.0885 -1.0000 -1.0000 1458133 1599912908.20 151.4786 59.9994 32.0000 1.9715 1.9738 401.0437 401.6094 0.0885 -1.0000 -1.0000 1458195 1599912908.30 151.5385 59.9994 32.0000 1.9714 1.9737 400.9339 401.4997 0.0886 -1.0000 -1.0000 1458273 1599912908.40 151.5385 59.9994 32.0000 1.9711 1.9734 400.9419 401.5082 0.0886 -1.0000 -1.0000 1458336 1599912908.50 151.5385 59.9994 32.0000 1.9715 1.9738 400.9294 401.4950 0.0885 -1.0000 -1.0000 1459023 1599912908.60 151.5385 59.9994 32.0000 1.9708 1.9731 400.8714 401.4370 0.0885 -1.0000 -1.0000 1459101 1599912908.70 151.5385 59.9994 32.0000 1.9713 1.9736 400.9140 401.4799 0.0885 -1.0000 -1.0000 1459164 1599912908.80 151.5014 59.9994 32.0000 1.9715 1.9738 401.0385 401.6034 0.0883 -1.0000 -1.0000 1459226 1599912908.90 151.5014 59.9994 32.0000 1.9720 1.9743 400.9714 401.5360 0.0883 -1.0000 -1.0000 1459304 1599912909.00 151.5014 59.9994 32.0000 1.9709 1.9732 400.9985 401.5642 0.0885 -1.0000 -1.0000 1459367 1599912909.10 151.5014 59.9994 32.0000 1.9708 1.9731 400.9535 401.5184 0.0884 -1.0000 -1.0000 1459429 1599912909.20 151.5014 59.9994 32.0000 1.9713 1.9736 400.9438 401.5089 0.0884 -1.0000 -1.0000 1459507 1599912909.30 151.5044 59.9994 32.0000 1.9720 1.9743 400.9905 401.5559 0.0884 -1.0000 -1.0000 1459570 1599912909.40 151.5204 59.9994 32.0000 1.9719 1.9742 401.0255 401.5906 0.0884 -1.0000 -1.0000 1459632 1599912909.50 151.5204 59.9994 32.0000 1.9710 1.9733 400.9377 401.5024 0.0883 -1.0000 -1.0000 1459695 1599912909.60 151.5204 59.9994 32.0000 1.9714 1.9737 400.9753 401.5402 0.0884 -1.0000 -1.0000 1459757 1599912909.70 151.5204 59.9994 32.0000 1.9711 1.9733 400.9003 401.4655 0.0885 -1.0000 -1.0000 1459835 1599912909.80 151.5204 59.9994 32.0000 1.9716 1.9738 401.0148 401.5813 0.0886 -1.0000 -1.0000 1459898 1599912909.90 151.4832 59.9999 32.0000 1.9714 1.9737 400.9474 401.5129 0.0885 -1.0000 -1.0000 1459960 1599912910.00 151.4832 59.9999 32.0000 1.9711 1.9734 400.9502 401.5162 0.0886 -1.0000 -1.0000 1500038 1599912910.10 151.4832 59.9999 32.0000 1.9708 1.9730 400.8728 401.4375 0.0884 -1.0000 -1.0000 1500210 1599912910.20 151.4832 59.9999 32.0000 1.9713 1.9736 400.9838 401.5496 0.0885 -1.0000 -1.0000 1500273 1599912910.30 151.4832 59.9999 32.0000 1.9719 1.9742 400.9572 401.5225 0.0884 -1.0000 -1.0000 1500351 1599912910.40 151.4832 59.9999 32.0000 1.9717 1.9740 401.0746 401.6405 0.0885 -1.0000 -1.0000 1500413 1599912910.50 151.5287 59.9999 32.0000 1.9710 1.9733 400.9962 401.5615 0.0885 -1.0000 -1.0000 1500476 1599912910.60 151.5287 59.9999 32.0000 1.9714 1.9737 400.9766 401.5426 0.0885 -1.0000 -1.0000 1500866 1599912910.70 151.5287 59.9999 32.0000 1.9713 1.9736 400.9105 401.4753 0.0884 -1.0000 -1.0000 1500929 1599912910.80 151.5287 59.9999 32.0000 1.9716 1.9739 400.9970 401.5629 0.0885 -1.0000 -1.0000 1500991 1599912910.90 151.5287 59.9999 32.0000 1.9718 1.9741 400.9989 401.5649 0.0886 -1.0000 -1.0000 1501054 1599912911.00 151.5291 59.9999 32.0000 1.9717 1.9739 400.9988 401.5644 0.0884 -1.0000 -1.0000 1501116 1599912911.10 151.5291 59.9999 32.0000 1.9718 1.9741 400.9264 401.4910 0.0884 -1.0000 -1.0000 1501757 1599912911.20 151.5291 59.9999 32.0000 1.9713 1.9736 400.9538 401.5190 0.0884 -1.0000 -1.0000 1501835 1599912911.30 151.5291 59.9999 32.0000 1.9715 1.9738 400.9097 401.4744 0.0884 -1.0000 -1.0000 1501897 1599912911.40 151.5291 59.9999 32.0000 1.9713 1.9736 401.0106 401.5762 0.0884 -1.0000 -1.0000 1501960 1599912911.50 151.5286 59.9999 32.0000 1.9714 1.9737 400.9979 401.5632 0.0885 -1.0000 -1.0000 1502022 1599912911.60 151.5065 59.9999 32.0000 1.9713 1.9736 400.9478 401.5131 0.0884 -1.0000 -1.0000 1502085 1599912911.70 151.5065 59.9999 32.0000 1.9716 1.9739 400.9549 401.5194 0.0884 -1.0000 -1.0000 1502163 1599912911.80 151.5065 59.9999 32.0000 1.9719 1.9742 401.0304 401.5958 0.0884 -1.0000 -1.0000 1502225 1599912911.90 151.5065 59.9999 32.0000 1.9716 1.9739 400.9940 401.5590 0.0883 -1.0000 -1.0000 1502288 1599912912.00 151.5065 59.9999 32.0000 1.9715 1.9738 401.0656 401.6310 0.0885 -1.0000 -1.0000 1502366 1599912912.10 151.5220 59.9999 32.0000 1.9718 1.9741 401.0116 401.5775 0.0885 -1.0000 -1.0000 1502460 1599912912.20 151.5220 59.9999 32.0000 1.9714 1.9737 400.9809 401.5466 0.0885 -1.0000 -1.0000 1502522 1599912912.30 151.5220 59.9999 32.0000 1.9709 1.9732 401.0033 401.5691 0.0885 -1.0000 -1.0000 1502600 1599912912.40 151.5220 59.9999 32.0000 1.9719 1.9742 400.9593 401.5248 0.0885 -1.0000 -1.0000 1502663 1599912912.50 151.5220 59.9999 32.0000 1.9715 1.9738 401.0120 401.5777 0.0885 -1.0000 -1.0000 1502725 1599912912.60 151.4964 59.9999 32.0000 1.9710 1.9733 400.9850 401.5500 0.0883 -1.0000 -1.0000 1502788 1599912912.70 151.4817 59.9999 32.0000 1.9718 1.9741 400.9906 401.5573 0.0886 -1.0000 -1.0000 1502850 1599912912.80 151.4817 59.9999 32.0000 1.9717 1.9740 400.8690 401.4347 0.0885 -1.0000 -1.0000 1502928 1599912912.90 151.4817 59.9999 32.0000 1.9713 1.9736 400.9470 401.5119 0.0884 -1.0000 -1.0000 1502991 1599912913.00 151.4817 59.9999 32.0000 1.9714 1.9737 400.9721 401.5373 0.0885 -1.0000 -1.0000 1503053 1599912913.10 151.4817 59.9999 32.0000 1.9712 1.9735 400.9044 401.4700 0.0885 -1.0000 -1.0000 1503178 1599912913.20 151.4817 59.9999 32.0000 1.9712 1.9734 400.9455 401.5113 0.0885 -1.0000 -1.0000 1503256 1599912913.30 151.4817 59.9999 32.0000 1.9717 1.9740 400.9521 401.5176 0.0884 -1.0000 -1.0000 1503319 1599912913.40 151.4817 59.9999 32.0000 1.9717 1.9740 400.9995 401.5651 0.0886 -1.0000 -1.0000 1503381 1599912913.50 151.4817 59.9999 32.0000 1.9714 1.9737 400.9741 401.5391 0.0884 -1.0000 -1.0000 1503460 1599912913.60 151.4817 59.9999 32.0000 1.9722 1.9744 400.9763 401.5411 0.0884 -1.0000 -1.0000 1503522 1599912913.70 151.4862 59.9999 32.0000 1.9712 1.9735 400.9945 401.5600 0.0885 -1.0000 -1.0000 1503584 1599912913.80 151.4862 59.9999 32.0000 1.9716 1.9739 400.9239 401.4896 0.0885 -1.0000 -1.0000 1503647 1599912913.90 151.4862 59.9999 32.0000 1.9713 1.9736 400.9866 401.5523 0.0885 -1.0000 -1.0000 1503709 1599912914.00 151.4862 59.9999 32.0000 1.9708 1.9731 400.9547 401.5208 0.0885 -1.0000 -1.0000 1503788 1599912914.10 151.4862 59.9999 32.0000 1.9710 1.9733 400.9323 401.4971 0.0884 -1.0000 -1.0000 1503850 1599912914.20 151.4862 59.9999 32.0000 1.9715 1.9737 400.9417 401.5070 0.0885 -1.0000 -1.0000 1504444 1599912914.30 151.4867 59.9999 32.0000 1.9719 1.9742 400.9702 401.5360 0.0885 -1.0000 -1.0000 1504522 1599912914.40 151.4867 59.9999 32.0000 1.9724 1.9747 400.9508 401.5164 0.0885 -1.0000 -1.0000 1504584 1599912914.50 151.4867 59.9999 32.0000 1.9711 1.9734 400.9376 401.5024 0.0884 -1.0000 -1.0000 1504647 1599912914.60 151.4867 59.9999 32.0000 1.9711 1.9734 400.8946 401.4600 0.0885 -1.0000 -1.0000 1504725 1599912914.70 151.4867 59.9999 32.0000 1.9708 1.9731 400.9551 401.5203 0.0884 -1.0000 -1.0000 1504787 1599912914.80 151.4803 60.0001 32.0000 1.9718 1.9741 400.8357 401.4018 0.0887 -1.0000 -1.0000 1504850 1599912914.90 151.4787 60.0001 32.0000 1.9718 1.9741 400.8568 401.4227 0.0885 -1.0000 -1.0000 1504912 1599912915.00 151.4787 60.0001 32.0000 1.9712 1.9735 400.8671 401.4326 0.0885 -1.0000 -1.0000 1504975 1599912915.10 151.4787 60.0001 32.0000 1.9709 1.9732 400.9669 401.5320 0.0884 -1.0000 -1.0000 1505037 1599912915.20 151.4787 60.0001 32.0000 1.9717 1.9740 400.8924 401.4573 0.0884 -1.0000 -1.0000 1505240 1599912915.30 151.4787 60.0001 32.0000 1.9714 1.9737 400.8965 401.4617 0.0885 -1.0000 -1.0000 1505303 1599912915.40 151.4798 60.0001 32.0000 1.9718 1.9741 400.9465 401.5114 0.0884 -1.0000 -1.0000 1505365 1599912915.50 151.4798 60.0001 32.0000 1.9717 1.9740 400.9402 401.5062 0.0885 -1.0000 -1.0000 1505428 1599912915.60 151.4798 60.0001 32.0000 1.9719 1.9742 400.9062 401.4720 0.0885 -1.0000 -1.0000 1505490 1599912915.70 151.4798 60.0001 32.0000 1.9714 1.9737 400.9650 401.5303 0.0884 -1.0000 -1.0000 1505568 1599912915.80 151.4798 60.0001 32.0000 1.9713 1.9736 400.8938 401.4587 0.0884 -1.0000 -1.0000 1505631 1599912915.90 151.4334 60.0001 32.0000 1.9710 1.9732 400.9283 401.4936 0.0884 -1.0000 -1.0000 1505693 1599912916.00 151.4334 60.0001 32.0000 1.9715 1.9738 400.8805 401.4460 0.0885 -1.0000 -1.0000 1505771 1599912916.10 151.4334 60.0001 32.0000 1.9709 1.9732 400.9670 401.5329 0.0885 -1.0000 -1.0000 1505834 1599912916.20 151.4334 60.0001 32.0000 1.9709 1.9731 400.8791 401.4446 0.0885 -1.0000 -1.0000 1506006 1599912916.30 151.4334 60.0001 32.0000 1.9711 1.9734 400.9424 401.5086 0.0886 -1.0000 -1.0000 1506084 1599912916.40 151.4481 60.0001 32.0000 1.9709 1.9732 400.8822 401.4482 0.0885 -1.0000 -1.0000 1506146 1599912916.50 151.4702 60.0001 32.0000 1.9715 1.9738 400.8479 401.4140 0.0886 -1.0000 -1.0000 1506209 1599912916.60 151.4702 60.0001 32.0000 1.9711 1.9734 400.8921 401.4575 0.0884 -1.0000 -1.0000 1506287 1599912916.70 151.4702 60.0001 32.0000 1.9714 1.9737 400.9338 401.4985 0.0884 -1.0000 -1.0000 1506521 1599912916.80 151.4702 60.0001 32.0000 1.9718 1.9741 400.9411 401.5065 0.0885 -1.0000 -1.0000 1506584 1599912916.90 151.4702 60.0001 32.0000 1.9712 1.9735 400.9138 401.4798 0.0886 -1.0000 -1.0000 1506646 1599912917.00 151.4935 60.0001 32.0000 1.9716 1.9739 400.9073 401.4729 0.0885 -1.0000 -1.0000 1506724 1599912917.10 151.4935 60.0001 32.0000 1.9716 1.9739 400.8848 401.4505 0.0885 -1.0000 -1.0000 1506787 1599912917.20 151.4935 60.0001 32.0000 1.9714 1.9736 400.8491 401.4150 0.0885 -1.0000 -1.0000 1506849 1599912917.30 151.4935 60.0001 32.0000 1.9716 1.9739 400.8736 401.4394 0.0886 -1.0000 -1.0000 1507193 1599912917.40 151.4935 60.0001 32.0000 1.9713 1.9736 400.9439 401.5104 0.0886 -1.0000 -1.0000 1507256 1599912917.50 151.4753 60.0001 32.0000 1.9714 1.9737 400.8882 401.4537 0.0885 -1.0000 -1.0000 1507334 1599912917.60 151.4389 60.0001 32.0000 1.9710 1.9733 400.9032 401.4693 0.0886 -1.0000 -1.0000 1507396 1599912917.70 151.4389 60.0001 32.0000 1.9708 1.9731 400.8958 401.4615 0.0885 -1.0000 -1.0000 1507474 1599912917.80 151.4389 60.0001 32.0000 1.9706 1.9729 400.8973 401.4627 0.0884 -1.0000 -1.0000 1507662 1599912917.90 151.4389 60.0001 32.0000 1.9712 1.9735 400.8852 401.4508 0.0886 -1.0000 -1.0000 1507740 1599912918.00 151.4389 60.0001 32.0000 1.9719 1.9742 400.8955 401.4620 0.0886 -1.0000 -1.0000 1507818 1599912918.10 151.5124 60.0001 32.0000 1.9715 1.9738 400.9112 401.4774 0.0885 -1.0000 -1.0000 1507880 1599912918.20 151.5124 60.0001 32.0000 1.9715 1.9738 400.9406 401.5058 0.0884 -1.0000 -1.0000 1507943 1599912918.30 151.5124 60.0001 32.0000 1.9712 1.9735 400.9171 401.4824 0.0884 -1.0000 -1.0000 1508021 1599912918.40 151.5124 60.0001 32.0000 1.9720 1.9743 400.9564 401.5224 0.0887 -1.0000 -1.0000 1508083 1599912918.50 151.5124 60.0001 32.0000 1.9716 1.9739 400.9408 401.5063 0.0884 -1.0000 -1.0000 1508146 1599912918.60 151.5083 60.0001 32.0000 1.9710 1.9733 400.9306 401.4956 0.0884 -1.0000 -1.0000 1508208 1599912918.70 151.5077 60.0001 32.0000 1.9711 1.9734 400.8792 401.4447 0.0885 -1.0000 -1.0000 1508271 1599912918.80 151.5077 60.0001 32.0000 1.9707 1.9730 400.8856 401.4521 0.0886 -1.0000 -1.0000 1508552 1599912918.90 151.5077 60.0001 32.0000 1.9712 1.9735 400.8810 401.4467 0.0886 -1.0000 -1.0000 1508630 1599912919.00 151.5077 60.0001 32.0000 1.9718 1.9741 400.9315 401.4978 0.0886 -1.0000 -1.0000 1508693 1599912919.10 151.5077 60.0001 32.0000 1.9712 1.9735 400.8562 401.4219 0.0885 -1.0000 -1.0000 1508755 1599912919.20 151.5087 60.0001 32.0000 1.9709 1.9732 400.8759 401.4412 0.0885 -1.0000 -1.0000 1508833 1599912919.30 151.5087 60.0001 32.0000 1.9713 1.9736 400.8892 401.4545 0.0884 -1.0000 -1.0000 1509224 1599912919.40 151.5087 60.0001 32.0000 1.9712 1.9735 400.8531 401.4173 0.0883 -1.0000 -1.0000 1509286 1599912919.50 151.5087 60.0001 32.0000 1.9714 1.9737 400.9409 401.5064 0.0885 -1.0000 -1.0000 1509364 1599912919.60 151.5087 60.0001 32.0000 1.9716 1.9739 400.8502 401.4157 0.0885 -1.0000 -1.0000 1509427 1599912919.70 151.4709 60.0005 32.0000 1.9711 1.9734 400.9171 401.4822 0.0884 -1.0000 -1.0000 1509489 1599912919.80 151.4709 60.0005 32.0000 1.9714 1.9737 400.9118 401.4764 0.0884 -1.0000 -1.0000 1509724 1599912919.90 151.4709 60.0005 32.0000 1.9709 1.9731 400.9005 401.4662 0.0886 -1.0000 -1.0000 1509786 1599912920.00 151.4709 60.0005 32.0000 1.9714 1.9737 400.9046 401.4703 0.0885 -1.0000 -1.0000 1509864 1599912920.10 151.4709 60.0005 32.0000 1.9714 1.9737 400.9256 401.4913 0.0885 -1.0000 -1.0000 1509927 1599912920.20 151.5420 60.0005 32.0000 1.9716 1.9739 400.9356 401.5017 0.0886 -1.0000 -1.0000 1509989 1599912920.30 151.5705 60.0005 32.0000 1.9707 1.9730 400.9266 401.4927 0.0885 -1.0000 -1.0000 1510224 1599912920.40 151.5705 60.0005 32.0000 1.9712 1.9734 400.8836 401.4494 0.0885 -1.0000 -1.0000 1510286 1599912920.50 151.5705 60.0005 32.0000 1.9717 1.9740 400.9180 401.4843 0.0886 -1.0000 -1.0000 1510349 1599912920.60 151.5705 60.0005 32.0000 1.9719 1.9742 400.9785 401.5442 0.0885 -1.0000 -1.0000 1510427 1599912920.70 151.5705 60.0005 32.0000 1.9709 1.9732 400.8681 401.4333 0.0884 -1.0000 -1.0000 1510489 1599912920.80 151.5609 60.0005 32.0000 1.9714 1.9737 400.9208 401.4859 0.0885 -1.0000 -1.0000 1510927 1599912920.90 151.5609 60.0005 32.0000 1.9715 1.9738 400.8735 401.4395 0.0885 -1.0000 -1.0000 1511005 1599912921.00 151.5609 60.0005 32.0000 1.9718 1.9741 400.9189 401.4842 0.0885 -1.0000 -1.0000 1511067 1599912921.10 151.5609 60.0005 32.0000 1.9722 1.9745 400.9260 401.4913 0.0884 -1.0000 -1.0000 1511130 1599912921.20 151.5609 60.0005 32.0000 1.9719 1.9742 400.9903 401.5557 0.0885 -1.0000 -1.0000 1511192 1599912921.30 151.5249 60.0005 32.0000 1.9710 1.9733 400.9498 401.5153 0.0884 -1.0000 -1.0000 1511255 1599912921.40 151.5023 60.0005 32.0000 1.9718 1.9741 400.9491 401.5145 0.0885 -1.0000 -1.0000 1511317 1599912921.50 151.5023 60.0005 32.0000 1.9714 1.9737 400.9228 401.4887 0.0885 -1.0000 -1.0000 1511395 1599912921.60 151.5023 60.0005 32.0000 1.9716 1.9738 400.8985 401.4643 0.0885 -1.0000 -1.0000 1511458 1599912921.70 151.5023 60.0005 32.0000 1.9713 1.9735 400.9344 401.5003 0.0886 -1.0000 -1.0000 1511536 1599912921.80 151.5023 60.0005 32.0000 1.9708 1.9731 400.9085 401.4750 0.0885 -1.0000 -1.0000 1511598 1599912921.90 151.5122 60.0005 32.0000 1.9715 1.9738 400.9509 401.5167 0.0885 -1.0000 -1.0000 1511692 1599912922.00 151.5122 60.0005 32.0000 1.9712 1.9735 400.9497 401.5154 0.0885 -1.0000 -1.0000 1511754 1599912922.10 151.5122 60.0005 32.0000 1.9717 1.9740 400.9243 401.4905 0.0886 -1.0000 -1.0000 1511817 1599912922.20 151.5122 60.0005 32.0000 1.9709 1.9732 400.9409 401.5070 0.0885 -1.0000 -1.0000 1511895 1599912922.30 151.5122 60.0005 32.0000 1.9710 1.9733 400.9035 401.4691 0.0885 -1.0000 -1.0000 1511958 1599912922.40 151.4975 60.0005 32.0000 1.9723 1.9746 400.8515 401.4169 0.0885 -1.0000 -1.0000 1512988 1599912922.50 151.4955 60.0005 32.0000 1.9715 1.9738 400.9502 401.5158 0.0885 -1.0000 -1.0000 1513051 1599912922.60 151.4955 60.0005 32.0000 1.9715 1.9738 400.8680 401.4319 0.0883 -1.0000 -1.0000 1513114 1599912922.70 151.4955 60.0005 32.0000 1.9715 1.9738 400.8977 401.4631 0.0884 -1.0000 -1.0000 1513192 1599912922.80 151.4955 60.0005 32.0000 1.9710 1.9733 400.9447 401.5099 0.0884 -1.0000 -1.0000 1513254 1599912922.90 151.5119 60.0005 32.0000 1.9712 1.9735 400.9751 401.5402 0.0884 -1.0000 -1.0000 1513317 1599912923.00 151.5484 60.0005 32.0000 1.9716 1.9739 400.9192 401.4838 0.0884 -1.0000 -1.0000 1513379 1599912923.10 151.5484 60.0005 32.0000 1.9716 1.9739 400.9139 401.4795 0.0885 -1.0000 -1.0000 1513441 1599912923.20 151.5484 60.0005 32.0000 1.9713 1.9736 400.8954 401.4609 0.0885 -1.0000 -1.0000 1513520 1599912923.30 151.5484 60.0005 32.0000 1.9719 1.9741 400.9526 401.5184 0.0885 -1.0000 -1.0000 1513582 1599912923.40 151.5484 60.0005 32.0000 1.9712 1.9735 400.9471 401.5127 0.0885 -1.0000 -1.0000 1513645 1599912923.50 151.4968 60.0005 32.0000 1.9720 1.9743 400.9688 401.5335 0.0883 -1.0000 -1.0000 1513707 1599912923.60 151.4946 60.0005 32.0000 1.9713 1.9736 400.9173 401.4825 0.0885 -1.0000 -1.0000 1513770 1599912923.70 151.4946 60.0005 32.0000 1.9713 1.9736 400.8329 401.3994 0.0886 -1.0000 -1.0000 1513848 1599912923.80 151.4946 60.0005 32.0000 1.9710 1.9733 400.8943 401.4593 0.0884 -1.0000 -1.0000 1513910 1599912923.90 151.4946 60.0005 32.0000 1.9718 1.9741 400.8817 401.4468 0.0885 -1.0000 -1.0000 1513973 1599912924.00 151.4915 60.0005 32.0000 1.9718 1.9741 400.9351 401.5017 0.0886 -1.0000 -1.0000 1514051 1599912924.10 151.4814 60.0005 32.0000 1.9712 1.9735 400.9041 401.4699 0.0885 -1.0000 -1.0000 1514113 1599912924.20 151.4814 60.0005 32.0000 1.9715 1.9738 400.9204 401.4864 0.0886 -1.0000 -1.0000 1514176 1599912924.30 151.4814 60.0005 32.0000 1.9712 1.9735 400.8339 401.3998 0.0885 -1.0000 -1.0000 1514254 1599912924.40 151.4814 60.0005 32.0000 1.9714 1.9737 400.9061 401.4712 0.0884 -1.0000 -1.0000 1514473 1599912924.50 151.4814 60.0005 32.0000 1.9706 1.9729 400.9356 401.5010 0.0885 -1.0000 -1.0000 1514535 1599912924.60 151.4592 60.0002 32.0000 1.9710 1.9733 400.9018 401.4670 0.0884 -1.0000 -1.0000 1514613 1599912924.70 151.4592 60.0002 32.0000 1.9714 1.9737 400.9373 401.5018 0.0884 -1.0000 -1.0000 1514676 1599912924.80 151.4592 60.0002 32.0000 1.9711 1.9734 400.9750 401.5407 0.0885 -1.0000 -1.0000 1514738 1599912924.90 151.4592 60.0002 32.0000 1.9711 1.9734 400.9158 401.4820 0.0886 -1.0000 -1.0000 1514816 1599912925.00 151.4592 60.0002 32.0000 1.9704 1.9727 400.9307 401.4968 0.0886 -1.0000 -1.0000 1514879 1599912925.10 151.4585 60.0002 32.0000 1.9718 1.9741 400.9498 401.5151 0.0884 -1.0000 -1.0000 1514941 1599912925.20 151.4581 60.0002 32.0000 1.9716 1.9739 400.9045 401.4708 0.0885 -1.0000 -1.0000 1515004 1599912925.30 151.4581 60.0002 32.0000 1.9711 1.9734 400.9665 401.5315 0.0884 -1.0000 -1.0000 1515066 1599912925.40 151.4581 60.0002 32.0000 1.9712 1.9735 400.9093 401.4750 0.0886 -1.0000 -1.0000 1515129 1599912925.50 151.4581 60.0002 32.0000 1.9722 1.9745 400.9022 401.4683 0.0885 -1.0000 -1.0000 1515285 1599912925.60 151.4581 60.0002 32.0000 1.9716 1.9738 400.9154 401.4800 0.0883 -1.0000 -1.0000 1515332 1599912925.70 151.4703 60.0002 32.0000 1.9718 1.9741 400.9223 401.4891 0.0887 -1.0000 -1.0000 1515410 1599912925.80 151.4703 60.0002 32.0000 1.9709 1.9732 400.9960 401.5624 0.0886 -1.0000 -1.0000 1515472 1599912925.90 151.4703 60.0002 32.0000 1.9714 1.9737 400.8364 401.4022 0.0885 -1.0000 -1.0000 1515535 1599912926.00 151.4703 60.0002 32.0000 1.9713 1.9736 400.8869 401.4525 0.0885 -1.0000 -1.0000 1515769 1599912926.10 151.4703 60.0002 32.0000 1.9721 1.9744 400.9545 401.5209 0.0886 -1.0000 -1.0000 1515832 1599912926.20 151.4918 60.0002 32.0000 1.9714 1.9737 400.9151 401.4806 0.0885 -1.0000 -1.0000 1515894 1599912926.30 151.4918 60.0002 32.0000 1.9708 1.9731 400.8832 401.4500 0.0887 -1.0000 -1.0000 1515972 1599912926.40 151.4918 60.0002 32.0000 1.9707 1.9730 400.9292 401.4951 0.0885 -1.0000 -1.0000 1516035 1599912926.50 151.4918 60.0002 32.0000 1.9710 1.9733 400.9042 401.4698 0.0885 -1.0000 -1.0000 1516456 1599912926.60 151.4918 60.0002 32.0000 1.9715 1.9738 400.9632 401.5298 0.0886 -1.0000 -1.0000 1516535 1599912926.70 151.4883 60.0002 32.0000 1.9713 1.9736 400.8551 401.4224 0.0889 -1.0000 -1.0000 1516597 1599912926.80 151.4836 60.0002 32.0000 1.9712 1.9735 400.9316 401.4977 0.0885 -1.0000 -1.0000 1516660 1599912926.90 151.4836 60.0002 32.0000 1.9714 1.9737 400.9318 401.4965 0.0884 -1.0000 -1.0000 1516738 1599912927.00 151.4836 60.0002 32.0000 1.9705 1.9728 400.9730 401.5384 0.0885 -1.0000 -1.0000 1517019 1599912927.10 151.4836 60.0002 32.0000 1.9715 1.9737 400.8833 401.4490 0.0886 -1.0000 -1.0000 1517081 1599912927.20 151.4836 60.0002 32.0000 1.9703 1.9726 400.9363 401.5026 0.0886 -1.0000 -1.0000 1517159 1599912927.30 151.4689 60.0002 32.0000 1.9706 1.9729 400.9091 401.4743 0.0885 -1.0000 -1.0000 1517206 1599912927.40 151.4689 60.0002 32.0000 1.9708 1.9731 400.8638 401.4296 0.0885 -1.0000 -1.0000 1517284 1599912927.50 151.4689 60.0002 32.0000 1.9712 1.9735 400.9029 401.4687 0.0885 -1.0000 -1.0000 1517472 1599912927.60 151.4689 60.0002 32.0000 1.9710 1.9733 401.0233 401.5894 0.0885 -1.0000 -1.0000 1517534 1599912927.70 151.4689 60.0002 32.0000 1.9705 1.9728 400.8834 401.4488 0.0885 -1.0000 -1.0000 1517597 1599912927.80 151.4735 60.0002 32.0000 1.9712 1.9734 400.9709 401.5366 0.0885 -1.0000 -1.0000 1517675 1599912927.90 151.4735 60.0002 32.0000 1.9710 1.9733 400.7900 401.3558 0.0885 -1.0000 -1.0000 1517737 1599912928.00 151.4735 60.0002 32.0000 1.9711 1.9734 400.9192 401.4849 0.0885 -1.0000 -1.0000 1518128 1599912928.10 151.4735 60.0002 32.0000 1.9710 1.9733 400.8920 401.4573 0.0885 -1.0000 -1.0000 1518190 1599912928.20 151.4735 60.0002 32.0000 1.9701 1.9724 400.8741 401.4411 0.0886 -1.0000 -1.0000 1518253 1599912928.30 151.4735 60.0002 32.0000 1.9712 1.9735 400.8974 401.4634 0.0886 -1.0000 -1.0000 1518331 1599912928.40 151.4830 60.0002 32.0000 1.9712 1.9735 400.9486 401.5141 0.0885 -1.0000 -1.0000 1518393 1599912928.50 151.4830 60.0002 32.0000 1.9711 1.9734 400.9151 401.4809 0.0886 -1.0000 -1.0000 1518456 1599912928.60 151.4830 60.0002 32.0000 1.9712 1.9735 400.9111 401.4766 0.0884 -1.0000 -1.0000 1518534 1599912928.70 151.4830 60.0002 32.0000 1.9714 1.9737 400.9240 401.4894 0.0885 -1.0000 -1.0000 1518597 1599912928.80 151.4830 60.0002 32.0000 1.9710 1.9733 400.9221 401.4880 0.0886 -1.0000 -1.0000 1518659 1599912928.90 151.5289 60.0002 32.0000 1.9706 1.9728 400.9371 401.5031 0.0885 -1.0000 -1.0000 1518737 1599912929.00 151.5289 60.0002 32.0000 1.9707 1.9730 400.9307 401.4973 0.0886 -1.0000 -1.0000 1518800 1599912929.10 151.5289 60.0002 32.0000 1.9711 1.9734 400.9599 401.5254 0.0884 -1.0000 -1.0000 1519221 1599912929.20 151.5289 60.0002 32.0000 1.9713 1.9736 400.9698 401.5358 0.0886 -1.0000 -1.0000 1519300 1599912929.30 151.5289 60.0002 32.0000 1.9714 1.9737 400.9239 401.4904 0.0886 -1.0000 -1.0000 1519362 1599912929.40 151.5360 60.0002 32.0000 1.9706 1.9729 400.9067 401.4726 0.0885 -1.0000 -1.0000 1519425 1599912929.50 151.5436 60.0002 32.0000 1.9710 1.9732 400.9469 401.5132 0.0885 -1.0000 -1.0000 1519487 1599912929.60 151.5436 60.0002 32.0000 1.9715 1.9738 400.9174 401.4828 0.0886 -1.0000 -1.0000 1519721 1599912929.70 151.5436 60.0002 32.0000 1.9710 1.9733 400.9404 401.5067 0.0886 -1.0000 -1.0000 1519799 1599912929.80 151.5436 60.0002 32.0000 1.9715 1.9738 401.0275 401.5935 0.0886 -1.0000 -1.0000 1519862 1599912929.90 151.5436 60.0002 32.0000 1.9716 1.9739 400.9466 401.5127 0.0884 -1.0000 -1.0000 1519924 1599912930.00 151.4870 59.9997 32.0000 1.9713 1.9735 400.9247 401.4904 0.0886 -1.0000 -1.0000 1519987 1599912930.10 151.4870 59.9997 32.0000 1.9707 1.9730 400.8842 401.4503 0.0885 -1.0000 -1.0000 1520221 1599912930.20 151.4870 59.9997 32.0000 1.9712 1.9734 400.9264 401.4924 0.0886 -1.0000 -1.0000 1520284 1599912930.30 151.4870 59.9997 32.0000 1.9711 1.9734 400.9374 401.5035 0.0885 -1.0000 -1.0000 1520362 1599912930.40 151.4870 59.9997 32.0000 1.9708 1.9731 400.9058 401.4713 0.0885 -1.0000 -1.0000 1520424 1599912930.50 151.4870 59.9997 32.0000 1.9714 1.9737 400.8541 401.4194 0.0884 -1.0000 -1.0000 1520487 1599912930.60 151.4783 59.9997 32.0000 1.9710 1.9733 401.0149 401.5809 0.0885 -1.0000 -1.0000 1520768 1599912930.70 151.4512 59.9997 32.0000 1.9719 1.9742 400.8975 401.4630 0.0885 -1.0000 -1.0000 1520830 1599912930.80 151.4512 59.9997 32.0000 1.9717 1.9740 400.9171 401.4832 0.0886 -1.0000 -1.0000 1520893 1599912930.90 151.4512 59.9997 32.0000 1.9712 1.9735 400.8761 401.4415 0.0885 -1.0000 -1.0000 1520971 1599912931.00 151.4512 59.9997 32.0000 1.9711 1.9734 400.8995 401.4651 0.0886 -1.0000 -1.0000 1521034 1599912931.10 151.4512 59.9997 32.0000 1.9715 1.9738 400.8871 401.4535 0.0886 -1.0000 -1.0000 1521221 1599912931.20 151.4924 59.9997 32.0000 1.9717 1.9740 400.9803 401.5468 0.0886 -1.0000 -1.0000 1521283 1599912931.30 151.4924 59.9997 32.0000 1.9715 1.9738 400.9580 401.5243 0.0886 -1.0000 -1.0000 1521346 1599912931.40 151.4924 59.9997 32.0000 1.9714 1.9737 401.0186 401.5856 0.0887 -1.0000 -1.0000 1521408 1599912931.50 151.4924 59.9997 32.0000 1.9721 1.9744 400.9155 401.4811 0.0885 -1.0000 -1.0000 1521486 1599912931.60 151.4924 59.9997 32.0000 1.9715 1.9738 400.9204 401.4870 0.0887 -1.0000 -1.0000 1521549 1599912931.70 151.4751 59.9997 32.0000 1.9715 1.9738 400.9916 401.5584 0.0887 -1.0000 -1.0000 1521627 1599912931.80 151.4511 59.9997 32.0000 1.9715 1.9737 400.9691 401.5361 0.0887 -1.0000 -1.0000 1521690 1599912931.90 151.4511 59.9997 32.0000 1.9712 1.9735 400.8914 401.4572 0.0885 -1.0000 -1.0000 1521752 1599912932.00 151.4511 59.9997 32.0000 1.9712 1.9735 400.8819 401.4482 0.0886 -1.0000 -1.0000 1521815 1599912932.10 151.4511 59.9997 32.0000 1.9716 1.9739 400.8806 401.4470 0.0886 -1.0000 -1.0000 1522002 1599912932.20 151.4511 59.9997 32.0000 1.9721 1.9744 401.0070 401.5738 0.0887 -1.0000 -1.0000 1522065 1599912932.30 151.4608 59.9997 32.0000 1.9718 1.9741 400.9497 401.5148 0.0885 -1.0000 -1.0000 1522127 1599912932.40 151.4608 59.9997 32.0000 1.9710 1.9733 400.9200 401.4868 0.0887 -1.0000 -1.0000 1522189 1599912932.50 151.4608 59.9997 32.0000 1.9711 1.9734 400.8915 401.4575 0.0885 -1.0000 -1.0000 1522252 1599912932.60 151.4608 59.9997 32.0000 1.9713 1.9736 400.9876 401.5524 0.0884 -1.0000 -1.0000 1522330 1599912932.70 151.4608 59.9997 32.0000 1.9715 1.9738 400.9840 401.5500 0.0885 -1.0000 -1.0000 1522971 1599912932.80 151.5037 59.9997 32.0000 1.9713 1.9736 400.9847 401.5509 0.0885 -1.0000 -1.0000 1523033 1599912932.90 151.5037 59.9997 32.0000 1.9711 1.9733 400.8895 401.4547 0.0886 -1.0000 -1.0000 1523096 1599912933.00 151.5037 59.9997 32.0000 1.9716 1.9739 400.8969 401.4633 0.0885 -1.0000 -1.0000 1523158 1599912933.10 151.5037 59.9997 32.0000 1.9715 1.9738 400.9490 401.5153 0.0886 -1.0000 -1.0000 1523220 1599912933.20 151.5037 59.9997 32.0000 1.9720 1.9743 400.9130 401.4793 0.0886 -1.0000 -1.0000 1523299 1599912933.30 151.5037 59.9997 32.0000 1.9711 1.9734 400.9766 401.5430 0.0886 -1.0000 -1.0000 1523361 1599912933.40 151.4413 59.9997 32.0000 1.9710 1.9733 400.9309 401.4972 0.0886 -1.0000 -1.0000 1523424 1599912933.50 151.4413 59.9997 32.0000 1.9710 1.9732 400.9018 401.4682 0.0887 -1.0000 -1.0000 1523502 1599912933.60 151.4413 59.9997 32.0000 1.9706 1.9729 400.8880 401.4547 0.0886 -1.0000 -1.0000 1523564 1599912933.70 151.4413 59.9997 32.0000 1.9713 1.9736 400.9042 401.4703 0.0885 -1.0000 -1.0000 1523627 1599912933.80 151.4413 59.9997 32.0000 1.9722 1.9745 400.9576 401.5236 0.0886 -1.0000 -1.0000 1523689 1599912933.90 151.4869 59.9997 32.0000 1.9710 1.9733 400.9496 401.5160 0.0886 -1.0000 -1.0000 1523752 1599912934.00 151.4869 59.9997 32.0000 1.9712 1.9735 400.9060 401.4722 0.0886 -1.0000 -1.0000 1523830 1599912934.10 151.4869 59.9997 32.0000 1.9711 1.9734 400.9464 401.5134 0.0887 -1.0000 -1.0000 1523892 1599912934.20 151.4869 59.9997 32.0000 1.9710 1.9733 400.9812 401.5475 0.0886 -1.0000 -1.0000 1524251 1599912934.30 151.4869 59.9997 32.0000 1.9714 1.9737 400.9955 401.5618 0.0886 -1.0000 -1.0000 1524314 1599912934.40 151.4704 59.9997 32.0000 1.9720 1.9743 400.9441 401.5111 0.0887 -1.0000 -1.0000 1524376 1599912934.50 151.4418 59.9997 32.0000 1.9719 1.9742 400.9308 401.4961 0.0884 -1.0000 -1.0000 1524439 1599912934.60 151.4418 59.9997 32.0000 1.9709 1.9732 400.8693 401.4358 0.0886 -1.0000 -1.0000 1524517 1599912934.70 151.4418 59.9997 32.0000 1.9710 1.9733 400.8539 401.4195 0.0885 -1.0000 -1.0000 1524751 1599912934.80 151.4418 59.9997 32.0000 1.9713 1.9735 400.9655 401.5314 0.0885 -1.0000 -1.0000 1524814 1599912934.90 151.4418 59.9997 32.0000 1.9710 1.9733 400.9093 401.4754 0.0886 -1.0000 -1.0000 1524876 1599912935.00 151.4802 59.9988 32.0000 1.9710 1.9733 400.8997 401.4660 0.0886 -1.0000 -1.0000 1524939 1599912935.10 151.4802 59.9988 32.0000 1.9712 1.9735 400.9513 401.5177 0.0886 -1.0000 -1.0000 1525017 1599912935.20 151.4802 59.9988 32.0000 1.9708 1.9731 400.8992 401.4656 0.0886 -1.0000 -1.0000 1525251 1599912935.30 151.4802 59.9988 32.0000 1.9710 1.9733 400.9201 401.4866 0.0886 -1.0000 -1.0000 1525314 1599912935.40 151.4802 59.9988 32.0000 1.9710 1.9733 400.8776 401.4442 0.0887 -1.0000 -1.0000 1525376 1599912935.50 151.4713 59.9988 32.0000 1.9707 1.9730 400.8736 401.4401 0.0886 -1.0000 -1.0000 1525439 1599912935.60 151.4713 59.9988 32.0000 1.9711 1.9733 400.9094 401.4755 0.0886 -1.0000 -1.0000 1525501 1599912935.70 151.4713 59.9988 32.0000 1.9712 1.9735 400.9660 401.5321 0.0886 -1.0000 -1.0000 1525736 1599912935.80 151.4713 59.9988 32.0000 1.9709 1.9732 400.8797 401.4464 0.0887 -1.0000 -1.0000 1525798 1599912935.90 151.4713 59.9988 32.0000 1.9711 1.9734 400.9515 401.5184 0.0887 -1.0000 -1.0000 1525861 1599912936.00 151.4754 59.9988 32.0000 1.9714 1.9736 400.8951 401.4612 0.0885 -1.0000 -1.0000 1525939 1599912936.10 151.4847 59.9988 32.0000 1.9713 1.9736 400.9419 401.5084 0.0887 -1.0000 -1.0000 1526001 1599912936.20 151.4847 59.9988 32.0000 1.9712 1.9735 400.9183 401.4848 0.0886 -1.0000 -1.0000 1526485 1599912936.30 151.4847 59.9988 32.0000 1.9713 1.9735 400.8648 401.4311 0.0886 -1.0000 -1.0000 1526563 1599912936.40 151.4847 59.9988 32.0000 1.9713 1.9736 400.9062 401.4729 0.0887 -1.0000 -1.0000 1526626 1599912936.50 151.4847 59.9988 32.0000 1.9712 1.9734 400.9145 401.4813 0.0887 -1.0000 -1.0000 1526688 1599912936.60 151.5084 59.9988 32.0000 1.9713 1.9736 400.8729 401.4398 0.0887 -1.0000 -1.0000 1526766 1599912936.70 151.5084 59.9988 32.0000 1.9714 1.9737 400.8822 401.4490 0.0886 -1.0000 -1.0000 1526985 1599912936.80 151.5084 59.9988 32.0000 1.9715 1.9738 400.9476 401.5144 0.0887 -1.0000 -1.0000 1527048 1599912936.90 151.5084 59.9988 32.0000 1.9715 1.9738 400.8886 401.4554 0.0886 -1.0000 -1.0000 1527126 1599912937.00 151.5084 59.9988 32.0000 1.9706 1.9729 400.9114 401.4779 0.0887 -1.0000 -1.0000 1527188 1599912937.10 151.5084 59.9988 32.0000 1.9713 1.9736 400.8612 401.4270 0.0885 -1.0000 -1.0000 1527251 1599912937.20 151.5199 59.9988 32.0000 1.9710 1.9733 400.9011 401.4671 0.0886 -1.0000 -1.0000 1527329 1599912937.30 151.5199 59.9988 32.0000 1.9721 1.9744 400.9398 401.5065 0.0887 -1.0000 -1.0000 1527704 1599912937.40 151.5199 59.9988 32.0000 1.9708 1.9731 400.8810 401.4471 0.0886 -1.0000 -1.0000 1527766 1599912937.50 151.5199 59.9988 32.0000 1.9715 1.9737 400.8827 401.4488 0.0886 -1.0000 -1.0000 1527844 1599912937.60 151.5199 59.9988 32.0000 1.9711 1.9734 400.8881 401.4545 0.0887 -1.0000 -1.0000 1527907 1599912937.70 151.4915 59.9988 32.0000 1.9710 1.9733 400.9297 401.4955 0.0885 -1.0000 -1.0000 1527985 1599912937.80 151.4915 59.9988 32.0000 1.9709 1.9732 400.8260 401.3921 0.0886 -1.0000 -1.0000 1528782 1599912937.90 151.4915 59.9988 32.0000 1.9713 1.9736 400.8372 401.4036 0.0886 -1.0000 -1.0000 1528844 1599912938.00 151.4915 59.9988 32.0000 1.9711 1.9734 400.9240 401.4904 0.0886 -1.0000 -1.0000 1528922 1599912938.10 151.4915 59.9988 32.0000 1.9710 1.9733 400.8812 401.4477 0.0886 -1.0000 -1.0000 1529000 1599912938.20 151.4687 59.9988 32.0000 1.9710 1.9733 400.9359 401.5014 0.0885 -1.0000 -1.0000 1529063 1599912938.30 151.4322 59.9988 32.0000 1.9718 1.9741 400.8967 401.4631 0.0885 -1.0000 -1.0000 1529141 1599912938.40 151.4322 59.9988 32.0000 1.9708 1.9731 400.9058 401.4714 0.0885 -1.0000 -1.0000 1529203 1599912938.50 151.4322 59.9988 32.0000 1.9714 1.9737 400.8003 401.3672 0.0886 -1.0000 -1.0000 1529266 1599912938.60 151.4322 59.9988 32.0000 1.9708 1.9730 400.8710 401.4365 0.0885 -1.0000 -1.0000 1529344 1599912938.70 151.4322 59.9988 32.0000 1.9718 1.9741 400.9097 401.4755 0.0885 -1.0000 -1.0000 1529407 1599912938.80 151.5177 59.9988 32.0000 1.9716 1.9739 400.8478 401.4148 0.0887 -1.0000 -1.0000 1529469 1599912938.90 151.5177 59.9988 32.0000 1.9722 1.9744 400.9514 401.5170 0.0885 -1.0000 -1.0000 1529532 1599912939.00 151.5177 59.9988 32.0000 1.9719 1.9742 400.8784 401.4449 0.0887 -1.0000 -1.0000 1529594 1599912939.10 151.5177 59.9988 32.0000 1.9713 1.9736 400.9892 401.5548 0.0884 -1.0000 -1.0000 1529657 1599912939.20 151.5177 59.9988 32.0000 1.9715 1.9738 400.9007 401.4659 0.0885 -1.0000 -1.0000 1529735 1599912939.30 151.4873 60.0001 32.0000 1.9716 1.9739 400.9453 401.5119 0.0886 -1.0000 -1.0000 1529922 1599912939.40 151.4873 60.0001 32.0000 1.9720 1.9743 400.9149 401.4803 0.0885 -1.0000 -1.0000 1529984 1599912939.50 151.4873 60.0001 32.0000 1.9712 1.9735 400.9442 401.5104 0.0886 -1.0000 -1.0000 1530063 1599912939.60 151.4873 60.0001 32.0000 1.9713 1.9736 400.9698 401.5358 0.0885 -1.0000 -1.0000 1530125 1599912939.70 151.4873 60.0001 32.0000 1.9722 1.9745 400.8999 401.4670 0.0886 -1.0000 -1.0000 1530203 1599912939.80 151.4873 60.0001 32.0000 1.9716 1.9738 401.0123 401.5779 0.0885 -1.0000 -1.0000 1530266 1599912939.90 151.4873 60.0001 32.0000 1.9712 1.9735 401.0090 401.5751 0.0885 -1.0000 -1.0000 1530328 1599912940.00 151.4873 60.0001 32.0000 1.9718 1.9741 400.8562 401.4224 0.0886 -1.0000 -1.0000 1530391 1599912940.10 151.4873 60.0001 32.0000 1.9712 1.9735 400.8877 401.4534 0.0885 -1.0000 -1.0000 1530453 1599912940.20 151.4873 60.0001 32.0000 1.9716 1.9738 400.8263 401.3916 0.0885 -1.0000 -1.0000 1530516 1599912940.30 151.4873 60.0001 32.0000 1.9716 1.9739 400.8244 401.3897 0.0885 -1.0000 -1.0000 1531312 1599912940.40 151.4873 60.0001 32.0000 1.9718 1.9741 400.9290 401.4950 0.0886 -1.0000 -1.0000 1531375 1599912940.50 151.4873 60.0001 32.0000 1.9714 1.9737 400.9145 401.4809 0.0886 -1.0000 -1.0000 1531437 1599912940.60 151.5299 60.0001 32.0000 1.9716 1.9739 400.8264 401.3914 0.0884 -1.0000 -1.0000 1531515 1599912940.70 151.5340 60.0001 32.0000 1.9711 1.9733 400.8895 401.4552 0.0886 -1.0000 -1.0000 1531578 1599912940.80 151.5340 60.0001 32.0000 1.9714 1.9737 400.9048 401.4721 0.0887 -1.0000 -1.0000 1531640 1599912940.90 151.5340 60.0001 32.0000 1.9714 1.9737 400.9736 401.5405 0.0887 -1.0000 -1.0000 1531718 1599912941.00 151.5340 60.0001 32.0000 1.9709 1.9732 400.8279 401.3941 0.0886 -1.0000 -1.0000 1531781 1599912941.10 151.5340 60.0001 32.0000 1.9713 1.9736 400.8899 401.4562 0.0886 -1.0000 -1.0000 1531843 1599912941.20 151.5226 60.0001 32.0000 1.9716 1.9739 400.8223 401.3884 0.0886 -1.0000 -1.0000 1531922 1599912941.30 151.5042 60.0001 32.0000 1.9715 1.9738 400.9150 401.4815 0.0886 -1.0000 -1.0000 1532000 1599912941.40 151.5042 60.0001 32.0000 1.9717 1.9740 400.8967 401.4624 0.0885 -1.0000 -1.0000 1532093 1599912941.50 151.5042 60.0001 32.0000 1.9719 1.9742 400.8982 401.4646 0.0886 -1.0000 -1.0000 1532171 1599912941.60 151.5042 60.0001 32.0000 1.9719 1.9742 400.9183 401.4843 0.0885 -1.0000 -1.0000 1532234 1599912941.70 151.5042 60.0001 32.0000 1.9711 1.9734 400.8858 401.4519 0.0886 -1.0000 -1.0000 1532297 1599912941.80 151.5148 60.0001 32.0000 1.9714 1.9737 400.9033 401.4690 0.0885 -1.0000 -1.0000 1532359 1599912941.90 151.5148 60.0001 32.0000 1.9713 1.9736 400.8756 401.4410 0.0885 -1.0000 -1.0000 1532421 1599912942.00 151.5148 60.0001 32.0000 1.9721 1.9744 400.9683 401.5343 0.0886 -1.0000 -1.0000 1532500 1599912942.10 151.5148 60.0001 32.0000 1.9719 1.9741 400.7937 401.3596 0.0886 -1.0000 -1.0000 1532562 1599912942.20 151.5148 60.0001 32.0000 1.9712 1.9735 400.9137 401.4799 0.0886 -1.0000 -1.0000 1532625 1599912942.30 151.5148 60.0001 32.0000 1.9712 1.9735 400.9513 401.5181 0.0886 -1.0000 -1.0000 1532718 1599912942.40 151.5148 60.0001 32.0000 1.9712 1.9735 400.9592 401.5265 0.0887 -1.0000 -1.0000 1532781 1599912942.50 151.5148 60.0001 32.0000 1.9716 1.9739 400.8822 401.4491 0.0887 -1.0000 -1.0000 1532843 1599912942.60 151.5148 60.0001 32.0000 1.9715 1.9738 400.8716 401.4375 0.0885 -1.0000 -1.0000 1532906 1599912942.70 151.5148 60.0001 32.0000 1.9708 1.9731 400.9101 401.4762 0.0886 -1.0000 -1.0000 1532968 1599912942.80 151.5148 60.0001 32.0000 1.9716 1.9739 400.8958 401.4613 0.0885 -1.0000 -1.0000 1533031 1599912942.90 151.5200 60.0001 32.0000 1.9719 1.9742 400.8779 401.4455 0.0887 -1.0000 -1.0000 1533328 1599912943.00 151.5200 60.0001 32.0000 1.9712 1.9735 400.8881 401.4540 0.0886 -1.0000 -1.0000 1533390 1599912943.10 151.5200 60.0001 32.0000 1.9715 1.9738 400.9726 401.5394 0.0887 -1.0000 -1.0000 1533452 1599912943.20 151.5200 60.0001 32.0000 1.9715 1.9737 400.9401 401.5054 0.0885 -1.0000 -1.0000 1533515 1599912943.30 151.5200 60.0001 32.0000 1.9718 1.9741 400.9265 401.4936 0.0888 -1.0000 -1.0000 1533577 1599912943.40 151.5200 60.0001 32.0000 1.9714 1.9737 400.9586 401.5254 0.0886 -1.0000 -1.0000 1533937 1599912943.50 151.5200 60.0001 32.0000 1.9715 1.9738 400.9391 401.5045 0.0885 -1.0000 -1.0000 1534015 1599912943.60 151.5200 60.0001 32.0000 1.9717 1.9740 400.9523 401.5182 0.0886 -1.0000 -1.0000 1534077 1599912943.70 151.5200 60.0001 32.0000 1.9712 1.9735 400.9380 401.5047 0.0886 -1.0000 -1.0000 1534155 1599912943.80 151.5200 60.0001 32.0000 1.9713 1.9736 400.9356 401.5017 0.0885 -1.0000 -1.0000 1534218 1599912943.90 151.5175 60.0001 32.0000 1.9711 1.9734 400.9211 401.4874 0.0887 -1.0000 -1.0000 1534280 1599912944.00 151.5014 60.0001 32.0000 1.9715 1.9738 401.0190 401.5850 0.0886 -1.0000 -1.0000 1534359 1599912944.10 151.5014 60.0001 32.0000 1.9707 1.9730 400.9125 401.4785 0.0885 -1.0000 -1.0000 1534421 1599912944.20 151.5014 60.0001 32.0000 1.9706 1.9728 400.9277 401.4931 0.0885 -1.0000 -1.0000 1534483 1599912944.30 151.5014 60.0001 32.0000 1.9710 1.9733 400.9040 401.4688 0.0884 -1.0000 -1.0000 1534546 1599912944.40 151.5014 60.0001 32.0000 1.9718 1.9741 400.8659 401.4321 0.0886 -1.0000 -1.0000 1534608 1599912944.50 151.5006 60.0001 32.0000 1.9712 1.9734 400.9624 401.5284 0.0886 -1.0000 -1.0000 1534687 1599912944.60 151.4820 60.0001 32.0000 1.9712 1.9735 401.0088 401.5748 0.0886 -1.0000 -1.0000 1534749 1599912944.70 151.4820 60.0001 32.0000 1.9708 1.9731 400.9127 401.4788 0.0885 -1.0000 -1.0000 1534812 1599912944.80 151.4820 60.0001 32.0000 1.9713 1.9736 400.8957 401.4622 0.0887 -1.0000 -1.0000 1534874 1599912944.90 151.4820 60.0001 32.0000 1.9710 1.9733 400.9078 401.4743 0.0886 -1.0000 -1.0000 1534952 1599912945.00 151.4820 60.0001 32.0000 1.9721 1.9743 400.8946 401.4603 0.0885 -1.0000 -1.0000 1535015 1599912945.10 151.5213 60.0006 32.0000 1.9718 1.9741 400.9881 401.5544 0.0886 -1.0000 -1.0000 1535077 1599912945.20 151.5213 60.0006 32.0000 1.9709 1.9732 400.9055 401.4712 0.0885 -1.0000 -1.0000 1535155 1599912945.30 151.5213 60.0006 32.0000 1.9715 1.9738 401.0177 401.5841 0.0886 -1.0000 -1.0000 1535218 1599912945.40 151.5213 60.0006 32.0000 1.9715 1.9737 401.0549 401.6222 0.0887 -1.0000 -1.0000 1535280 1599912945.50 151.5213 60.0006 32.0000 1.9715 1.9738 401.0232 401.5894 0.0886 -1.0000 -1.0000 1535515 1599912945.60 151.5213 60.0006 32.0000 1.9715 1.9738 400.9736 401.5401 0.0886 -1.0000 -1.0000 1535577 1599912945.70 151.5442 60.0006 32.0000 1.9707 1.9730 400.8941 401.4603 0.0886 -1.0000 -1.0000 1535655 1599912945.80 151.5442 60.0006 32.0000 1.9713 1.9736 400.9657 401.5323 0.0887 -1.0000 -1.0000 1535718 1599912945.90 151.5442 60.0006 32.0000 1.9714 1.9737 401.0104 401.5770 0.0886 -1.0000 -1.0000 1535780 1599912946.00 151.5442 60.0006 32.0000 1.9716 1.9739 400.9921 401.5584 0.0886 -1.0000 -1.0000 1536014 1599912946.10 151.5442 60.0006 32.0000 1.9713 1.9736 400.9753 401.5415 0.0886 -1.0000 -1.0000 1536077 1599912946.20 151.5116 60.0006 32.0000 1.9722 1.9744 400.9636 401.5293 0.0885 -1.0000 -1.0000 1536139 1599912946.30 151.5116 60.0006 32.0000 1.9710 1.9733 401.0001 401.5663 0.0886 -1.0000 -1.0000 1536217 1599912946.40 151.5116 60.0006 32.0000 1.9714 1.9737 400.9990 401.5657 0.0887 -1.0000 -1.0000 1536280 1599912946.50 151.5116 60.0006 32.0000 1.9717 1.9740 401.0456 401.6124 0.0886 -1.0000 -1.0000 1536514 1599912946.60 151.5116 60.0006 32.0000 1.9714 1.9737 400.9744 401.5411 0.0886 -1.0000 -1.0000 1536577 1599912946.70 151.5053 60.0006 32.0000 1.9706 1.9729 400.9560 401.5220 0.0885 -1.0000 -1.0000 1536639 1599912946.80 151.5021 60.0006 32.0000 1.9712 1.9735 400.9498 401.5163 0.0887 -1.0000 -1.0000 1536702 1599912946.90 151.5021 60.0006 32.0000 1.9711 1.9734 401.0817 401.6490 0.0887 -1.0000 -1.0000 1536780 1599912947.00 151.5021 60.0006 32.0000 1.9717 1.9740 400.9941 401.5614 0.0888 -1.0000 -1.0000 1536999 1599912947.10 151.5021 60.0006 32.0000 1.9712 1.9735 400.9993 401.5650 0.0885 -1.0000 -1.0000 1537061 1599912947.20 151.5021 60.0006 32.0000 1.9707 1.9730 400.9094 401.4758 0.0886 -1.0000 -1.0000 1537139 1599912947.30 151.5021 60.0006 32.0000 1.9706 1.9729 400.8999 401.4658 0.0886 -1.0000 -1.0000 1537202 1599912947.40 151.5290 60.0006 32.0000 1.9713 1.9736 400.9274 401.4944 0.0887 -1.0000 -1.0000 1537264 1599912947.50 151.5290 60.0006 32.0000 1.9706 1.9729 400.9886 401.5555 0.0887 -1.0000 -1.0000 1537764 1599912947.60 151.5290 60.0006 32.0000 1.9712 1.9735 400.9686 401.5355 0.0887 -1.0000 -1.0000 1537826 1599912947.70 151.5290 60.0006 32.0000 1.9711 1.9733 400.9624 401.5281 0.0885 -1.0000 -1.0000 1537905 1599912947.80 151.5290 60.0006 32.0000 1.9713 1.9736 400.9692 401.5359 0.0886 -1.0000 -1.0000 1537967 1599912947.90 151.4919 60.0006 32.0000 1.9716 1.9739 400.9555 401.5221 0.0887 -1.0000 -1.0000 1538030 1599912948.00 151.4919 60.0006 32.0000 1.9716 1.9739 400.9049 401.4716 0.0887 -1.0000 -1.0000 1538108 1599912948.10 151.4919 60.0006 32.0000 1.9714 1.9737 401.0042 401.5708 0.0886 -1.0000 -1.0000 1538170 1599912948.20 151.4919 60.0006 32.0000 1.9712 1.9735 400.8844 401.4518 0.0888 -1.0000 -1.0000 1538233 1599912948.30 151.4919 60.0006 32.0000 1.9720 1.9743 400.9049 401.4709 0.0886 -1.0000 -1.0000 1538295 1599912948.40 151.4777 60.0006 32.0000 1.9714 1.9737 400.9450 401.5112 0.0886 -1.0000 -1.0000 1538358 1599912948.50 151.4720 60.0006 32.0000 1.9712 1.9735 401.0122 401.5791 0.0887 -1.0000 -1.0000 1538545 1599912948.60 151.4720 60.0006 32.0000 1.9711 1.9734 400.9620 401.5295 0.0887 -1.0000 -1.0000 1538623 1599912948.70 151.4720 60.0006 32.0000 1.9715 1.9738 400.9270 401.4931 0.0885 -1.0000 -1.0000 1538686 1599912948.80 151.4720 60.0006 32.0000 1.9712 1.9735 400.8956 401.4619 0.0886 -1.0000 -1.0000 1538748 1599912948.90 151.4720 60.0006 32.0000 1.9704 1.9727 400.9277 401.4932 0.0885 -1.0000 -1.0000 1538826 1599912949.00 151.4376 60.0006 32.0000 1.9716 1.9739 401.0228 401.5900 0.0888 -1.0000 -1.0000 1539076 1599912949.10 151.4376 60.0006 32.0000 1.9714 1.9737 400.9774 401.5445 0.0887 -1.0000 -1.0000 1539139 1599912949.20 151.4376 60.0006 32.0000 1.9711 1.9734 400.9271 401.4929 0.0885 -1.0000 -1.0000 1539217 1599912949.30 151.4376 60.0006 32.0000 1.9708 1.9731 401.0093 401.5755 0.0886 -1.0000 -1.0000 1539279 1599912949.40 151.4376 60.0006 32.0000 1.9706 1.9728 400.8649 401.4320 0.0887 -1.0000 -1.0000 1539342 1599912949.50 151.4376 60.0006 32.0000 1.9711 1.9734 400.9530 401.5195 0.0886 -1.0000 -1.0000 1539576 1599912949.60 151.4834 60.0009 32.0000 1.9716 1.9739 400.9381 401.5050 0.0887 -1.0000 -1.0000 1539639 1599912949.70 151.4834 60.0009 32.0000 1.9711 1.9734 400.9995 401.5668 0.0887 -1.0000 -1.0000 1539717 1599912949.80 151.4834 60.0009 32.0000 1.9714 1.9737 400.9745 401.5419 0.0888 -1.0000 -1.0000 1539779 1599912949.90 151.4834 60.0009 32.0000 1.9712 1.9735 400.9461 401.5131 0.0887 -1.0000 -1.0000 1539842 1599912950.00 151.4834 60.0009 32.0000 1.9712 1.9735 400.9748 401.5417 0.0887 -1.0000 -1.0000 1539904 1599912950.10 151.4834 60.0009 32.0000 1.9715 1.9738 400.9711 401.5381 0.0887 -1.0000 -1.0000 1539967 1599912950.20 151.4620 60.0009 32.0000 1.9711 1.9734 400.9750 401.5424 0.0887 -1.0000 -1.0000 1540029 1599912950.30 151.4620 60.0009 32.0000 1.9715 1.9738 400.8683 401.4347 0.0886 -1.0000 -1.0000 1540107 1599912950.40 151.4620 60.0009 32.0000 1.9703 1.9726 400.9564 401.5225 0.0886 -1.0000 -1.0000 1540170 1599912950.50 151.4620 60.0009 32.0000 1.9716 1.9739 400.9548 401.5221 0.0887 -1.0000 -1.0000 1540232 1599912950.60 151.4620 60.0009 32.0000 1.9713 1.9736 400.9614 401.5285 0.0887 -1.0000 -1.0000 1540779 1599912950.70 151.4908 60.0009 32.0000 1.9715 1.9738 400.9670 401.5330 0.0885 -1.0000 -1.0000 1540841 1599912950.80 151.4908 60.0009 32.0000 1.9706 1.9729 400.8782 401.4443 0.0886 -1.0000 -1.0000 1540904 1599912950.90 151.4908 60.0009 32.0000 1.9712 1.9735 400.8618 401.4278 0.0885 -1.0000 -1.0000 1540982 1599912951.00 151.4908 60.0009 32.0000 1.9716 1.9739 400.8167 401.3818 0.0885 -1.0000 -1.0000 1541044 1599912951.10 151.4908 60.0009 32.0000 1.9713 1.9736 400.9635 401.5300 0.0886 -1.0000 -1.0000 1541091 1599912951.20 151.4995 60.0009 32.0000 1.9712 1.9735 400.9895 401.5563 0.0887 -1.0000 -1.0000 1541169 1599912951.30 151.5253 60.0009 32.0000 1.9708 1.9731 400.8527 401.4187 0.0886 -1.0000 -1.0000 1541232 1599912951.40 151.5253 60.0009 32.0000 1.9713 1.9736 400.9116 401.4777 0.0886 -1.0000 -1.0000 1541294 1599912951.50 151.5253 60.0009 32.0000 1.9714 1.9737 400.9097 401.4763 0.0887 -1.0000 -1.0000 1541372 1599912951.60 151.5253 60.0009 32.0000 1.9714 1.9737 400.9618 401.5282 0.0887 -1.0000 -1.0000 1541544 1599912951.70 151.5253 60.0009 32.0000 1.9716 1.9739 400.9688 401.5354 0.0886 -1.0000 -1.0000 1541622 1599912951.80 151.5076 60.0009 32.0000 1.9713 1.9736 400.9353 401.5010 0.0885 -1.0000 -1.0000 1541685 1599912951.90 151.5076 60.0009 32.0000 1.9712 1.9735 400.9777 401.5436 0.0886 -1.0000 -1.0000 1541747 1599912952.00 151.5076 60.0009 32.0000 1.9711 1.9734 400.9449 401.5115 0.0886 -1.0000 -1.0000 1541825 1599912952.10 151.5076 60.0009 32.0000 1.9712 1.9735 400.9055 401.4724 0.0887 -1.0000 -1.0000 1542044 1599912952.20 151.5076 60.0009 32.0000 1.9708 1.9731 400.9997 401.5665 0.0887 -1.0000 -1.0000 1542107 1599912952.30 151.5063 60.0009 32.0000 1.9716 1.9739 400.9115 401.4781 0.0887 -1.0000 -1.0000 1542185 1599912952.40 151.5056 60.0009 32.0000 1.9713 1.9736 400.9430 401.5097 0.0887 -1.0000 -1.0000 1542232 1599912952.50 151.5056 60.0009 32.0000 1.9712 1.9735 400.9105 401.4771 0.0886 -1.0000 -1.0000 1542310 1599912952.60 151.5056 60.0009 32.0000 1.9716 1.9739 400.9696 401.5366 0.0887 -1.0000 -1.0000 1542544 1599912952.70 151.5056 60.0009 32.0000 1.9714 1.9737 400.8901 401.4572 0.0888 -1.0000 -1.0000 1542607 1599912952.80 151.5056 60.0009 32.0000 1.9719 1.9742 400.9628 401.5300 0.0887 -1.0000 -1.0000 1542669 1599912952.90 151.5508 60.0009 32.0000 1.9715 1.9738 400.8793 401.4452 0.0886 -1.0000 -1.0000 1542747 1599912953.00 151.5508 60.0009 32.0000 1.9719 1.9742 400.9397 401.5069 0.0887 -1.0000 -1.0000 1542810 1599912953.10 151.5508 60.0009 32.0000 1.9722 1.9744 400.9858 401.5520 0.0885 -1.0000 -1.0000 1542872 1599912953.20 151.5508 60.0009 32.0000 1.9716 1.9739 401.0032 401.5694 0.0886 -1.0000 -1.0000 1542997 1599912953.30 151.5508 60.0009 32.0000 1.9713 1.9736 400.8712 401.4384 0.0887 -1.0000 -1.0000 1543060 1599912953.40 151.4888 60.0009 32.0000 1.9713 1.9736 400.9455 401.5117 0.0886 -1.0000 -1.0000 1543122 1599912953.50 151.4823 60.0009 32.0000 1.9710 1.9733 400.8868 401.4532 0.0886 -1.0000 -1.0000 1543200 1599912953.60 151.4823 60.0009 32.0000 1.9719 1.9742 400.9244 401.4910 0.0886 -1.0000 -1.0000 1543263 1599912953.70 151.4823 60.0009 32.0000 1.9719 1.9742 400.8825 401.4495 0.0888 -1.0000 -1.0000 1543763 1599912953.80 151.4823 60.0009 32.0000 1.9717 1.9740 400.8768 401.4427 0.0885 -1.0000 -1.0000 1543825 1599912953.90 151.4823 60.0009 32.0000 1.9708 1.9731 400.8634 401.4298 0.0887 -1.0000 -1.0000 1543887 1599912954.00 151.5411 60.0009 32.0000 1.9711 1.9734 400.9603 401.5272 0.0887 -1.0000 -1.0000 1543950 1599912954.10 151.5411 60.0009 32.0000 1.9715 1.9738 400.8810 401.4469 0.0886 -1.0000 -1.0000 1544013 1599912954.20 151.5411 60.0009 32.0000 1.9714 1.9737 400.9385 401.5052 0.0887 -1.0000 -1.0000 1544262 1599912954.30 151.5411 60.0009 32.0000 1.9713 1.9736 400.9222 401.4885 0.0885 -1.0000 -1.0000 1544325 1599912954.40 151.5411 60.0009 32.0000 1.9712 1.9735 401.0631 401.6297 0.0886 -1.0000 -1.0000 1544387 1599912954.50 151.5408 60.0009 32.0000 1.9706 1.9728 400.9123 401.4790 0.0887 -1.0000 -1.0000 1544450 1599912954.60 151.5408 60.0009 32.0000 1.9716 1.9739 400.8321 401.3985 0.0886 -1.0000 -1.0000 1544528 1599912954.70 151.5408 60.0009 32.0000 1.9718 1.9741 400.9477 401.5145 0.0886 -1.0000 -1.0000 1544762 1599912954.80 151.5408 60.0009 32.0000 1.9714 1.9736 400.9095 401.4759 0.0886 -1.0000 -1.0000 1544825 1599912954.90 151.5408 60.0009 32.0000 1.9718 1.9741 400.9837 401.5497 0.0885 -1.0000 -1.0000 1544903 1599912955.00 151.5329 60.0009 32.0000 1.9715 1.9738 400.8645 401.4307 0.0887 -1.0000 -1.0000 1544965 1599912955.10 151.5211 60.0010 32.0000 1.9714 1.9737 400.8809 401.4483 0.0888 -1.0000 -1.0000 1545028 1599912955.20 151.5211 60.0010 32.0000 1.9715 1.9738 401.0157 401.5823 0.0887 -1.0000 -1.0000 1545278 1599912955.30 151.5211 60.0010 32.0000 1.9713 1.9736 400.9488 401.5160 0.0887 -1.0000 -1.0000 1545340 1599912955.40 151.5211 60.0010 32.0000 1.9717 1.9740 400.8886 401.4549 0.0886 -1.0000 -1.0000 1545403 1599912955.50 151.5211 60.0010 32.0000 1.9713 1.9736 400.9976 401.5640 0.0886 -1.0000 -1.0000 1545465 1599912955.60 151.4766 60.0010 32.0000 1.9712 1.9735 400.9324 401.4990 0.0886 -1.0000 -1.0000 1545528 1599912955.70 151.4721 60.0010 32.0000 1.9717 1.9740 400.9698 401.5357 0.0885 -1.0000 -1.0000 1545762 1599912955.80 151.4721 60.0010 32.0000 1.9712 1.9735 400.8667 401.4333 0.0887 -1.0000 -1.0000 1545825 1599912955.90 151.4721 60.0010 32.0000 1.9711 1.9734 400.9145 401.4815 0.0888 -1.0000 -1.0000 1545887 1599912956.00 151.4721 60.0010 32.0000 1.9716 1.9739 400.8839 401.4507 0.0887 -1.0000 -1.0000 1545965 1599912956.10 151.4768 60.0010 32.0000 1.9721 1.9744 400.9314 401.4985 0.0887 -1.0000 -1.0000 1546028 1599912956.20 151.4864 60.0010 32.0000 1.9711 1.9734 400.8861 401.4529 0.0887 -1.0000 -1.0000 1546262 1599912956.30 151.4864 60.0010 32.0000 1.9711 1.9734 400.9148 401.4818 0.0887 -1.0000 -1.0000 1546340 1599912956.40 151.4864 60.0010 32.0000 1.9714 1.9737 400.9084 401.4755 0.0887 -1.0000 -1.0000 1546403 1599912956.50 151.4864 60.0010 32.0000 1.9717 1.9740 400.9890 401.5562 0.0887 -1.0000 -1.0000 1546465 1599912956.60 151.4864 60.0010 32.0000 1.9718 1.9741 400.9586 401.5260 0.0887 -1.0000 -1.0000 1546528 1599912956.70 151.5113 60.0010 32.0000 1.9710 1.9733 400.9294 401.4962 0.0887 -1.0000 -1.0000 1546762 1599912956.80 151.5113 60.0010 32.0000 1.9709 1.9732 400.8742 401.4411 0.0886 -1.0000 -1.0000 1546824 1599912956.90 151.5113 60.0010 32.0000 1.9711 1.9734 400.9374 401.5030 0.0885 -1.0000 -1.0000 1546902 1599912957.00 151.5113 60.0010 32.0000 1.9716 1.9739 400.9631 401.5297 0.0887 -1.0000 -1.0000 1546965 1599912957.10 151.5113 60.0010 32.0000 1.9713 1.9736 400.9565 401.5233 0.0887 -1.0000 -1.0000 1547027 1599912957.20 151.5158 60.0010 32.0000 1.9724 1.9747 400.9020 401.4686 0.0886 -1.0000 -1.0000 1547106 1599912957.30 151.5220 60.0010 32.0000 1.9714 1.9737 401.0284 401.5952 0.0887 -1.0000 -1.0000 1547277 1599912957.40 151.5220 60.0010 32.0000 1.9719 1.9741 400.9666 401.5334 0.0887 -1.0000 -1.0000 1547340 1599912957.50 151.5220 60.0010 32.0000 1.9712 1.9735 400.9342 401.5012 0.0887 -1.0000 -1.0000 1547418 1599912957.60 151.5220 60.0010 32.0000 1.9719 1.9742 400.9000 401.4659 0.0885 -1.0000 -1.0000 1547480 1599912957.70 151.5220 60.0010 32.0000 1.9711 1.9734 400.9739 401.5405 0.0886 -1.0000 -1.0000 1547559 1599912957.80 151.5258 60.0010 32.0000 1.9712 1.9735 400.8757 401.4419 0.0886 -1.0000 -1.0000 1548058 1599912957.90 151.5258 60.0010 32.0000 1.9712 1.9735 400.9313 401.4973 0.0885 -1.0000 -1.0000 1548121 1599912958.00 151.5258 60.0010 32.0000 1.9714 1.9737 400.9039 401.4701 0.0886 -1.0000 -1.0000 1548199 1599912958.10 151.5258 60.0010 32.0000 1.9714 1.9737 400.9750 401.5423 0.0887 -1.0000 -1.0000 1548262 1599912958.20 151.5258 60.0010 32.0000 1.9716 1.9739 400.9343 401.5011 0.0887 -1.0000 -1.0000 1548324 1599912958.30 151.5264 60.0010 32.0000 1.9713 1.9736 400.9375 401.5033 0.0885 -1.0000 -1.0000 1549011 1599912958.40 151.5265 60.0010 32.0000 1.9713 1.9736 400.8999 401.4662 0.0886 -1.0000 -1.0000 1549074 1599912958.50 151.5265 60.0010 32.0000 1.9712 1.9735 400.8794 401.4457 0.0886 -1.0000 -1.0000 1549136 1599912958.60 151.5265 60.0010 32.0000 1.9713 1.9736 400.9537 401.5208 0.0888 -1.0000 -1.0000 1549214 1599912958.70 151.5265 60.0010 32.0000 1.9724 1.9747 400.9647 401.5318 0.0886 -1.0000 -1.0000 1549277 1599912958.80 151.5265 60.0010 32.0000 1.9716 1.9739 400.9084 401.4753 0.0887 -1.0000 -1.0000 1549339 1599912958.90 151.5265 60.0010 32.0000 1.9714 1.9737 400.8967 401.4634 0.0887 -1.0000 -1.0000 1549417 1599912959.00 151.5265 60.0010 32.0000 1.9714 1.9737 400.8414 401.4082 0.0887 -1.0000 -1.0000 1549480 1599912959.10 151.5394 60.0010 32.0000 1.9711 1.9734 400.9622 401.5284 0.0886 -1.0000 -1.0000 1549542 1599912959.20 151.5394 60.0010 32.0000 1.9718 1.9741 400.8975 401.4641 0.0886 -1.0000 -1.0000 1549621 1599912959.30 151.5394 60.0010 32.0000 1.9714 1.9737 400.8775 401.4434 0.0885 -1.0000 -1.0000 1549683 1599912959.40 151.5115 60.0010 32.0000 1.9713 1.9736 400.9260 401.4923 0.0886 -1.0000 -1.0000 1549746 1599912959.50 151.5115 60.0010 32.0000 1.9720 1.9743 400.9301 401.4966 0.0887 -1.0000 -1.0000 1549824 1599912959.60 151.5115 60.0010 32.0000 1.9714 1.9737 400.8982 401.4647 0.0886 -1.0000 -1.0000 1549886 1599912959.70 151.5115 60.0010 32.0000 1.9716 1.9739 400.8704 401.4368 0.0886 -1.0000 -1.0000 1549949 1599912959.80 151.5115 60.0010 32.0000 1.9714 1.9737 400.8673 401.4343 0.0888 -1.0000 -1.0000 1550011 1599912959.90 151.5114 60.0010 32.0000 1.9708 1.9731 400.9514 401.5182 0.0886 -1.0000 -1.0000 1550074 1599912960.00 151.4695 60.0013 32.0000 1.9713 1.9736 400.9275 401.4938 0.0886 -1.0000 -1.0000 1550152 1599912960.10 151.4967 60.0013 32.0000 1.9716 1.9739 400.9081 401.4743 0.0886 -1.0000 -1.0000 1550214 1599912960.20 151.4967 60.0013 32.0000 1.9717 1.9740 400.9431 401.5092 0.0886 -1.0000 -1.0000 1550277 1599912960.30 151.4967 60.0013 32.0000 1.9713 1.9736 400.9054 401.4722 0.0887 -1.0000 -1.0000 1550355 1599912960.40 151.4967 60.0013 32.0000 1.9717 1.9739 400.9355 401.5024 0.0887 -1.0000 -1.0000 1550417 1599912960.50 151.4967 60.0013 32.0000 1.9707 1.9730 400.8846 401.4504 0.0886 -1.0000 -1.0000 1550480 1599912960.60 151.4967 60.0013 32.0000 1.9712 1.9735 400.8999 401.4669 0.0887 -1.0000 -1.0000 1550542 1599912960.70 151.4967 60.0013 32.0000 1.9715 1.9738 400.8769 401.4424 0.0885 -1.0000 -1.0000 1550605 1599912960.80 151.4967 60.0013 32.0000 1.9718 1.9741 400.9693 401.5359 0.0886 -1.0000 -1.0000 1550667 1599912960.90 151.4967 60.0013 32.0000 1.9709 1.9732 400.9130 401.4797 0.0887 -1.0000 -1.0000 1551058 1599912961.00 151.4967 60.0013 32.0000 1.9716 1.9739 400.9183 401.4848 0.0886 -1.0000 -1.0000 1551120 1599912961.10 151.4967 60.0013 32.0000 1.9715 1.9737 400.9048 401.4714 0.0886 -1.0000 -1.0000 1551183 1599912961.20 151.4967 60.0013 32.0000 1.9719 1.9742 400.9208 401.4871 0.0886 -1.0000 -1.0000 1551261 1599912961.30 151.4559 60.0013 32.0000 1.9711 1.9734 400.9157 401.4837 0.0888 -1.0000 -1.0000 1551323 1599912961.40 151.4559 60.0013 32.0000 1.9715 1.9738 400.9452 401.5123 0.0888 -1.0000 -1.0000 1551761 1599912961.50 151.4559 60.0013 32.0000 1.9713 1.9736 400.9221 401.4892 0.0887 -1.0000 -1.0000 1551823 1599912961.60 151.4559 60.0013 32.0000 1.9709 1.9732 400.8842 401.4504 0.0886 -1.0000 -1.0000 1551886 1599912961.70 151.4559 60.0013 32.0000 1.9715 1.9738 400.9346 401.5010 0.0886 -1.0000 -1.0000 1551964 1599912961.80 151.4559 60.0013 32.0000 1.9716 1.9739 400.9759 401.5425 0.0886 -1.0000 -1.0000 1552026 1599912961.90 151.5062 60.0013 32.0000 1.9716 1.9739 400.8645 401.4319 0.0888 -1.0000 -1.0000 1552261 1599912962.00 151.5062 60.0013 32.0000 1.9705 1.9728 400.9448 401.5118 0.0886 -1.0000 -1.0000 1552323 1599912962.10 151.5062 60.0013 32.0000 1.9712 1.9735 400.9026 401.4683 0.0885 -1.0000 -1.0000 1552385 1599912962.20 151.5062 60.0013 32.0000 1.9717 1.9740 400.9298 401.4959 0.0886 -1.0000 -1.0000 1552448 1599912962.30 151.5062 60.0013 32.0000 1.9713 1.9735 400.9302 401.4971 0.0887 -1.0000 -1.0000 1552526 1599912962.40 151.5062 60.0013 32.0000 1.9710 1.9733 400.9615 401.5276 0.0885 -1.0000 -1.0000 1552760 1599912962.50 151.4833 60.0013 32.0000 1.9707 1.9730 400.8959 401.4623 0.0887 -1.0000 -1.0000 1552823 1599912962.60 151.4833 60.0013 32.0000 1.9710 1.9732 400.9301 401.4968 0.0886 -1.0000 -1.0000 1552901 1599912962.70 151.4833 60.0013 32.0000 1.9713 1.9736 400.9274 401.4931 0.0885 -1.0000 -1.0000 1552964 1599912962.80 151.4833 60.0013 32.0000 1.9715 1.9738 400.9030 401.4696 0.0887 -1.0000 -1.0000 1553026 1599912962.90 151.4935 60.0013 32.0000 1.9703 1.9726 400.9277 401.4947 0.0887 -1.0000 -1.0000 1553260 1599912963.00 151.5083 60.0013 32.0000 1.9708 1.9731 400.8832 401.4502 0.0887 -1.0000 -1.0000 1553323 1599912963.10 151.5083 60.0013 32.0000 1.9711 1.9734 400.9127 401.4795 0.0887 -1.0000 -1.0000 1553385 1599912963.20 151.5083 60.0013 32.0000 1.9718 1.9741 400.9512 401.5184 0.0887 -1.0000 -1.0000 1553463 1599912963.30 151.5083 60.0013 32.0000 1.9710 1.9733 400.9268 401.4941 0.0887 -1.0000 -1.0000 1553526 1599912963.40 151.5083 60.0013 32.0000 1.9716 1.9739 400.9933 401.5598 0.0887 -1.0000 -1.0000 1553713 1599912963.50 151.5218 60.0013 32.0000 1.9713 1.9736 400.9327 401.4994 0.0886 -1.0000 -1.0000 1553791 1599912963.60 151.5218 60.0013 32.0000 1.9717 1.9740 401.0333 401.5998 0.0886 -1.0000 -1.0000 1553854 1599912963.70 151.5218 60.0013 32.0000 1.9715 1.9738 400.9379 401.5046 0.0886 -1.0000 -1.0000 1553932 1599912963.80 151.5218 60.0013 32.0000 1.9717 1.9740 400.9098 401.4761 0.0887 -1.0000 -1.0000 1554010 1599912963.90 151.5218 60.0013 32.0000 1.9711 1.9734 400.8718 401.4384 0.0887 -1.0000 -1.0000 1554073 1599912964.00 151.5347 60.0013 32.0000 1.9710 1.9732 400.9512 401.5184 0.0887 -1.0000 -1.0000 1554135 1599912964.10 151.5347 60.0013 32.0000 1.9711 1.9734 400.9791 401.5461 0.0887 -1.0000 -1.0000 1554198 1599912964.20 151.5347 60.0013 32.0000 1.9716 1.9739 400.9760 401.5430 0.0887 -1.0000 -1.0000 1554260 1599912964.30 151.5347 60.0013 32.0000 1.9710 1.9733 400.9507 401.5180 0.0888 -1.0000 -1.0000 1554338 1599912964.40 151.5347 60.0013 32.0000 1.9712 1.9735 400.9807 401.5476 0.0886 -1.0000 -1.0000 1554510 1599912964.50 151.5346 60.0013 32.0000 1.9707 1.9729 400.9663 401.5336 0.0887 -1.0000 -1.0000 1554572 1599912964.60 151.5331 60.0008 32.0000 1.9704 1.9727 400.9103 401.4765 0.0886 -1.0000 -1.0000 1554651 1599912964.70 151.5331 60.0008 32.0000 1.9715 1.9737 400.9503 401.5166 0.0886 -1.0000 -1.0000 1554713 1599912964.80 151.5331 60.0008 32.0000 1.9725 1.9748 401.0004 401.5666 0.0885 -1.0000 -1.0000 1554776 1599912964.90 151.5331 60.0008 32.0000 1.9717 1.9740 401.0629 401.6292 0.0887 -1.0000 -1.0000 1554854 1599912965.00 151.5331 60.0008 32.0000 1.9709 1.9732 400.9888 401.5564 0.0888 -1.0000 -1.0000 1554916 1599912965.10 151.5331 60.0008 32.0000 1.9708 1.9731 400.9859 401.5530 0.0887 -1.0000 -1.0000 1554979 1599912965.20 151.4497 60.0008 32.0000 1.9707 1.9730 400.9678 401.5348 0.0887 -1.0000 -1.0000 1555041 1599912965.30 151.4497 60.0008 32.0000 1.9710 1.9733 400.9260 401.4938 0.0888 -1.0000 -1.0000 1555104 1599912965.40 151.4497 60.0008 32.0000 1.9711 1.9734 400.8500 401.4169 0.0887 -1.0000 -1.0000 1555494 1599912965.50 151.4497 60.0008 32.0000 1.9710 1.9733 400.8841 401.4506 0.0887 -1.0000 -1.0000 1555557 1599912965.60 151.4497 60.0008 32.0000 1.9707 1.9730 400.9205 401.4870 0.0887 -1.0000 -1.0000 1555619 1599912965.70 151.4559 60.0008 32.0000 1.9712 1.9735 400.9091 401.4763 0.0888 -1.0000 -1.0000 1555697 1599912965.80 151.4630 60.0008 32.0000 1.9717 1.9740 400.9887 401.5563 0.0888 -1.0000 -1.0000 1555760 1599912965.90 151.4630 60.0008 32.0000 1.9709 1.9732 400.8406 401.4064 0.0886 -1.0000 -1.0000 1556010 1599912966.00 151.4630 60.0008 32.0000 1.9716 1.9739 400.8255 401.3920 0.0887 -1.0000 -1.0000 1556072 1599912966.10 151.4630 60.0008 32.0000 1.9710 1.9733 400.9251 401.4920 0.0887 -1.0000 -1.0000 1556135 1599912966.20 151.4630 60.0008 32.0000 1.9712 1.9735 400.8670 401.4333 0.0887 -1.0000 -1.0000 1556197 1599912966.30 151.4861 60.0008 32.0000 1.9719 1.9742 400.9116 401.4786 0.0887 -1.0000 -1.0000 1556275 1599912966.40 151.4861 60.0008 32.0000 1.9715 1.9738 400.9082 401.4755 0.0888 -1.0000 -1.0000 1556556 1599912966.50 151.4861 60.0008 32.0000 1.9715 1.9738 400.9304 401.4975 0.0887 -1.0000 -1.0000 1556619 1599912966.60 151.4861 60.0008 32.0000 1.9715 1.9738 400.8892 401.4561 0.0886 -1.0000 -1.0000 1556681 1599912966.70 151.4861 60.0008 32.0000 1.9714 1.9737 400.9451 401.5125 0.0888 -1.0000 -1.0000 1556760 1599912966.80 151.4698 60.0008 32.0000 1.9715 1.9738 400.8953 401.4632 0.0887 -1.0000 -1.0000 1556822 1599912966.90 151.4675 60.0008 32.0000 1.9713 1.9736 400.9475 401.5139 0.0887 -1.0000 -1.0000 1556884 1599912967.00 151.4675 60.0008 32.0000 1.9713 1.9736 400.8682 401.4355 0.0888 -1.0000 -1.0000 1557322 1599912967.10 151.4675 60.0008 32.0000 1.9707 1.9730 400.9249 401.4917 0.0886 -1.0000 -1.0000 1557384 1599912967.20 151.4675 60.0008 32.0000 1.9709 1.9731 400.9146 401.4813 0.0887 -1.0000 -1.0000 1557447 1599912967.30 151.4723 60.0008 32.0000 1.9714 1.9737 400.9286 401.4955 0.0887 -1.0000 -1.0000 1557509 1599912967.40 151.4917 60.0008 32.0000 1.9720 1.9743 400.9665 401.5334 0.0887 -1.0000 -1.0000 1557572 1599912967.50 151.4917 60.0008 32.0000 1.9711 1.9734 400.9156 401.4827 0.0887 -1.0000 -1.0000 1558368 1599912967.60 151.4917 60.0008 32.0000 1.9711 1.9734 400.8668 401.4332 0.0886 -1.0000 -1.0000 1558431 1599912967.70 151.4917 60.0008 32.0000 1.9713 1.9736 400.8666 401.4326 0.0886 -1.0000 -1.0000 1558509 1599912967.80 151.4917 60.0008 32.0000 1.9716 1.9739 400.9686 401.5346 0.0885 -1.0000 -1.0000 1558587 1599912967.90 151.4917 60.0008 32.0000 1.9716 1.9739 400.9968 401.5642 0.0887 -1.0000 -1.0000 1558665 1599912968.00 151.4917 60.0008 32.0000 1.9720 1.9743 400.9003 401.4669 0.0887 -1.0000 -1.0000 1558728 1599912968.10 151.4917 60.0008 32.0000 1.9713 1.9736 400.9189 401.4857 0.0887 -1.0000 -1.0000 1558790 1599912968.20 151.4782 60.0008 32.0000 1.9714 1.9737 400.8680 401.4351 0.0888 -1.0000 -1.0000 1558853 1599912968.30 151.4598 60.0008 32.0000 1.9704 1.9727 400.9299 401.4980 0.0888 -1.0000 -1.0000 1558931 1599912968.40 151.4598 60.0008 32.0000 1.9717 1.9740 400.9739 401.5412 0.0888 -1.0000 -1.0000 1558993 1599912968.50 151.4893 60.0008 32.0000 1.9717 1.9740 400.9506 401.5184 0.0888 -1.0000 -1.0000 1559056 1599912968.60 151.4893 60.0008 32.0000 1.9714 1.9737 400.9279 401.4944 0.0886 -1.0000 -1.0000 1559134 1599912968.70 151.4893 60.0008 32.0000 1.9714 1.9737 400.8996 401.4662 0.0887 -1.0000 -1.0000 1559196 1599912968.80 151.4893 60.0008 32.0000 1.9714 1.9737 400.8620 401.4292 0.0887 -1.0000 -1.0000 1559259 1599912968.90 151.4893 60.0008 32.0000 1.9711 1.9734 400.8854 401.4522 0.0887 -1.0000 -1.0000 1559321 1599912969.00 151.4855 60.0008 32.0000 1.9716 1.9739 400.9475 401.5145 0.0887 -1.0000 -1.0000 1559384 1599912969.10 151.4844 60.0008 32.0000 1.9714 1.9737 400.8859 401.4521 0.0886 -1.0000 -1.0000 1559446 1599912969.20 151.4844 60.0008 32.0000 1.9716 1.9739 400.8956 401.4625 0.0887 -1.0000 -1.0000 1559524 1599912969.30 151.4844 60.0008 32.0000 1.9718 1.9741 400.8965 401.4640 0.0888 -1.0000 -1.0000 1559587 1599912969.40 151.4844 60.0008 32.0000 1.9717 1.9740 400.9122 401.4795 0.0887 -1.0000 -1.0000 1559649 1599912969.50 151.4844 60.0008 32.0000 1.9707 1.9730 400.8839 401.4524 0.0889 -1.0000 -1.0000 1559728 1599912969.60 151.4844 60.0008 32.0000 1.9702 1.9725 400.9320 401.4990 0.0887 -1.0000 -1.0000 1559790 1599912969.70 151.4844 60.0008 32.0000 1.9710 1.9733 400.9486 401.5160 0.0888 -1.0000 -1.0000 1559852 1599912969.80 151.4844 60.0008 32.0000 1.9711 1.9734 400.8909 401.4586 0.0888 -1.0000 -1.0000 1559915 1599912969.90 151.4844 60.0008 32.0000 1.9717 1.9740 400.9463 401.5140 0.0888 -1.0000 -1.0000 1559977 1599912970.00 151.4844 60.0008 32.0000 1.9712 1.9735 400.9095 401.4771 0.0888 -1.0000 -1.0000 1600056 1599912970.10 151.4844 60.0008 32.0000 1.9712 1.9735 400.8927 401.4591 0.0886 -1.0000 -1.0000 1600118 1599912970.20 151.4844 60.0008 32.0000 1.9708 1.9731 400.8606 401.4272 0.0887 -1.0000 -1.0000 1600181 1599912970.30 151.5426 60.0008 32.0000 1.9716 1.9739 400.9322 401.4993 0.0887 -1.0000 -1.0000 1600259 1599912970.40 151.5426 60.0008 32.0000 1.9719 1.9742 400.9957 401.5628 0.0887 -1.0000 -1.0000 1600321 1599912970.50 151.5426 60.0008 32.0000 1.9720 1.9742 400.9845 401.5511 0.0886 -1.0000 -1.0000 1601196 1599912970.60 151.5426 60.0008 32.0000 1.9716 1.9739 400.9600 401.5275 0.0888 -1.0000 -1.0000 1601259 1599912970.70 151.5426 60.0008 32.0000 1.9720 1.9743 400.8990 401.4656 0.0886 -1.0000 -1.0000 1601321 1599912970.80 151.5426 60.0008 32.0000 1.9723 1.9746 400.9837 401.5500 0.0886 -1.0000 -1.0000 1601383 1599912970.90 151.5180 60.0008 32.0000 1.9718 1.9741 400.8816 401.4489 0.0888 -1.0000 -1.0000 1601462 1599912971.00 151.5180 60.0008 32.0000 1.9712 1.9735 400.9220 401.4885 0.0886 -1.0000 -1.0000 1601524 1599912971.10 151.5180 60.0008 32.0000 1.9711 1.9734 400.9400 401.5066 0.0886 -1.0000 -1.0000 1601586 1599912971.20 151.5180 60.0008 32.0000 1.9719 1.9742 400.9467 401.5138 0.0887 -1.0000 -1.0000 1601665 1599912971.30 151.5180 60.0008 32.0000 1.9713 1.9736 400.8062 401.3723 0.0886 -1.0000 -1.0000 1601727 1599912971.40 151.5180 60.0008 32.0000 1.9720 1.9743 400.9199 401.4860 0.0886 -1.0000 -1.0000 1601790 1599912971.50 151.5180 60.0008 32.0000 1.9716 1.9739 400.9553 401.5210 0.0885 -1.0000 -1.0000 1601868 1599912971.60 151.5180 60.0008 32.0000 1.9714 1.9737 400.9439 401.5105 0.0886 -1.0000 -1.0000 1601930 1599912971.70 151.5180 60.0008 32.0000 1.9718 1.9741 400.9416 401.5085 0.0888 -1.0000 -1.0000 1602009 1599912971.80 151.5180 60.0008 32.0000 1.9719 1.9742 400.9122 401.4803 0.0888 -1.0000 -1.0000 1602055 1599912971.90 151.5269 60.0008 32.0000 1.9717 1.9740 400.8681 401.4351 0.0887 -1.0000 -1.0000 1602134 1599912972.00 151.5390 60.0008 32.0000 1.9712 1.9735 400.9369 401.5035 0.0886 -1.0000 -1.0000 1602196 1599912972.10 151.4630 60.0008 32.0000 1.9707 1.9730 400.9336 401.5002 0.0886 -1.0000 -1.0000 1602258 1599912972.20 151.4630 60.0008 32.0000 1.9716 1.9739 400.8998 401.4666 0.0888 -1.0000 -1.0000 1602321 1599912972.30 151.4630 60.0008 32.0000 1.9720 1.9743 400.9221 401.4898 0.0888 -1.0000 -1.0000 1602399 1599912972.40 151.4630 60.0008 32.0000 1.9713 1.9736 400.9435 401.5109 0.0888 -1.0000 -1.0000 1602462 1599912972.50 151.4630 60.0008 32.0000 1.9719 1.9742 400.9249 401.4919 0.0887 -1.0000 -1.0000 1602524 1599912972.60 151.4630 60.0008 32.0000 1.9712 1.9735 400.9895 401.5564 0.0887 -1.0000 -1.0000 1602758 1599912972.70 151.4630 60.0008 32.0000 1.9707 1.9730 400.8035 401.3698 0.0886 -1.0000 -1.0000 1602836 1599912972.80 151.4630 60.0008 32.0000 1.9713 1.9735 400.8982 401.4650 0.0887 -1.0000 -1.0000 1602883 1599912972.90 151.4630 60.0008 32.0000 1.9717 1.9740 400.9110 401.4781 0.0887 -1.0000 -1.0000 1602961 1599912973.00 151.4630 60.0008 32.0000 1.9715 1.9738 400.8363 401.4032 0.0887 -1.0000 -1.0000 1603024 1599912973.10 151.4938 60.0008 32.0000 1.9713 1.9736 400.8974 401.4648 0.0888 -1.0000 -1.0000 1603508 1599912973.20 151.4938 60.0008 32.0000 1.9716 1.9739 400.9437 401.5110 0.0887 -1.0000 -1.0000 1603570 1599912973.30 151.4938 60.0008 32.0000 1.9714 1.9737 400.8997 401.4667 0.0888 -1.0000 -1.0000 1603633 1599912973.40 151.4938 60.0008 32.0000 1.9717 1.9740 400.8971 401.4644 0.0887 -1.0000 -1.0000 1603696 1599912973.50 151.4938 60.0008 32.0000 1.9713 1.9736 400.8516 401.4191 0.0888 -1.0000 -1.0000 1603773 1599912973.60 151.4938 60.0008 32.0000 1.9710 1.9733 400.9220 401.4883 0.0886 -1.0000 -1.0000 1604055 1599912973.70 151.4938 60.0008 32.0000 1.9711 1.9734 400.9220 401.4890 0.0888 -1.0000 -1.0000 1604133 1599912973.80 151.4938 60.0008 32.0000 1.9705 1.9728 400.8897 401.4572 0.0888 -1.0000 -1.0000 1604180 1599912973.90 151.4938 60.0008 32.0000 1.9713 1.9736 400.9178 401.4854 0.0888 -1.0000 -1.0000 1604258 1599912974.00 151.4938 60.0008 32.0000 1.9715 1.9738 400.9047 401.4717 0.0887 -1.0000 -1.0000 1604320 1599912974.10 151.4938 60.0008 32.0000 1.9710 1.9733 400.9000 401.4672 0.0888 -1.0000 -1.0000 1604383 1599912974.20 151.5045 60.0008 32.0000 1.9713 1.9736 400.9086 401.4757 0.0887 -1.0000 -1.0000 1604789 1599912974.30 151.5338 60.0008 32.0000 1.9711 1.9734 400.8835 401.4504 0.0887 -1.0000 -1.0000 1604867 1599912974.40 151.4672 60.0008 32.0000 1.9715 1.9738 400.8842 401.4518 0.0887 -1.0000 -1.0000 1604930 1599912974.50 151.4672 60.0008 32.0000 1.9710 1.9733 400.9545 401.5207 0.0886 -1.0000 -1.0000 1604992 1599912974.60 151.4672 60.0008 32.0000 1.9711 1.9734 400.9116 401.4774 0.0885 -1.0000 -1.0000 1605055 1599912974.70 151.4672 60.0008 32.0000 1.9705 1.9728 400.9039 401.4711 0.0888 -1.0000 -1.0000 1605258 1599912974.80 151.5245 60.0011 32.0000 1.9713 1.9736 400.8569 401.4240 0.0887 -1.0000 -1.0000 1605320 1599912974.90 151.5245 60.0011 32.0000 1.9706 1.9729 400.9709 401.5378 0.0887 -1.0000 -1.0000 1605398 1599912975.00 151.5245 60.0011 32.0000 1.9715 1.9738 400.8800 401.4474 0.0889 -1.0000 -1.0000 1605461 1599912975.10 151.5245 60.0011 32.0000 1.9715 1.9738 400.9292 401.4960 0.0886 -1.0000 -1.0000 1605523 1599912975.20 151.5245 60.0011 32.0000 1.9712 1.9735 400.9744 401.5406 0.0887 -1.0000 -1.0000 1605586 1599912975.30 151.5406 60.0011 32.0000 1.9712 1.9735 400.9708 401.5388 0.0888 -1.0000 -1.0000 1605648 1599912975.40 151.5479 60.0011 32.0000 1.9715 1.9738 400.9363 401.5031 0.0886 -1.0000 -1.0000 1605711 1599912975.50 151.5479 60.0011 32.0000 1.9716 1.9739 400.9855 401.5526 0.0887 -1.0000 -1.0000 1605789 1599912975.60 151.5479 60.0011 32.0000 1.9718 1.9741 400.9703 401.5374 0.0888 -1.0000 -1.0000 1605851 1599912975.70 151.5479 60.0011 32.0000 1.9712 1.9735 400.9583 401.5252 0.0887 -1.0000 -1.0000 1605929 1599912975.80 151.5479 60.0011 32.0000 1.9720 1.9743 400.9631 401.5308 0.0888 -1.0000 -1.0000 1605992 1599912975.90 151.4738 60.0011 32.0000 1.9714 1.9737 401.0147 401.5820 0.0887 -1.0000 -1.0000 1606054 1599912976.00 151.4738 60.0011 32.0000 1.9716 1.9739 400.9442 401.5121 0.0888 -1.0000 -1.0000 1606117 1599912976.10 151.4738 60.0011 32.0000 1.9709 1.9732 400.9592 401.5259 0.0887 -1.0000 -1.0000 1606179 1599912976.20 151.4738 60.0011 32.0000 1.9713 1.9736 400.8895 401.4567 0.0888 -1.0000 -1.0000 1606320 1599912976.30 151.4738 60.0011 32.0000 1.9717 1.9739 400.9017 401.4688 0.0887 -1.0000 -1.0000 1606382 1599912976.40 151.4884 60.0011 32.0000 1.9716 1.9739 400.9410 401.5076 0.0887 -1.0000 -1.0000 1606445 1599912976.50 151.4884 60.0011 32.0000 1.9713 1.9736 400.9939 401.5615 0.0888 -1.0000 -1.0000 1606523 1599912976.60 151.4884 60.0011 32.0000 1.9714 1.9737 400.8470 401.4142 0.0888 -1.0000 -1.0000 1606585 1599912976.70 151.4884 60.0011 32.0000 1.9714 1.9737 400.9124 401.4804 0.0888 -1.0000 -1.0000 1607585 1599912976.80 151.4884 60.0011 32.0000 1.9712 1.9735 400.8934 401.4604 0.0887 -1.0000 -1.0000 1607648 1599912976.90 151.4894 60.0011 32.0000 1.9713 1.9736 400.8999 401.4669 0.0887 -1.0000 -1.0000 1607710 1599912977.00 151.4958 60.0011 32.0000 1.9712 1.9735 400.8758 401.4419 0.0885 -1.0000 -1.0000 1607772 1599912977.10 151.4958 60.0011 32.0000 1.9716 1.9739 400.9286 401.4947 0.0886 -1.0000 -1.0000 1607835 1599912977.20 151.4958 60.0011 32.0000 1.9715 1.9738 400.9684 401.5353 0.0888 -1.0000 -1.0000 1607913 1599912977.30 151.4958 60.0011 32.0000 1.9708 1.9731 400.9656 401.5332 0.0887 -1.0000 -1.0000 1607976 1599912977.40 151.4958 60.0011 32.0000 1.9714 1.9737 400.9498 401.5169 0.0888 -1.0000 -1.0000 1608038 1599912977.50 151.4338 60.0011 32.0000 1.9716 1.9739 400.9462 401.5138 0.0888 -1.0000 -1.0000 1608116 1599912977.60 151.4338 60.0011 32.0000 1.9713 1.9736 400.9462 401.5134 0.0887 -1.0000 -1.0000 1608179 1599912977.70 151.4338 60.0011 32.0000 1.9702 1.9725 400.8916 401.4582 0.0887 -1.0000 -1.0000 1608241 1599912977.80 151.4338 60.0011 32.0000 1.9710 1.9733 400.8977 401.4650 0.0888 -1.0000 -1.0000 1608304 1599912977.90 151.4338 60.0011 32.0000 1.9712 1.9735 400.9153 401.4828 0.0888 -1.0000 -1.0000 1608366 1599912978.00 151.4482 60.0011 32.0000 1.9719 1.9742 400.9690 401.5351 0.0885 -1.0000 -1.0000 1608445 1599912978.10 151.4954 60.0011 32.0000 1.9717 1.9740 400.9057 401.4730 0.0887 -1.0000 -1.0000 1608507 1599912978.20 151.4954 60.0011 32.0000 1.9712 1.9735 400.9241 401.4905 0.0886 -1.0000 -1.0000 1608569 1599912978.30 151.4954 60.0011 32.0000 1.9712 1.9735 400.8641 401.4309 0.0887 -1.0000 -1.0000 1608648 1599912978.40 151.4954 60.0011 32.0000 1.9712 1.9735 400.9401 401.5068 0.0887 -1.0000 -1.0000 1608710 1599912978.50 151.4954 60.0011 32.0000 1.9719 1.9742 400.9771 401.5449 0.0889 -1.0000 -1.0000 1608772 1599912978.60 151.4954 60.0011 32.0000 1.9714 1.9737 400.9450 401.5119 0.0886 -1.0000 -1.0000 1608850 1599912978.70 151.4954 60.0011 32.0000 1.9712 1.9735 400.8876 401.4546 0.0887 -1.0000 -1.0000 1608898 1599912978.80 151.4954 60.0011 32.0000 1.9709 1.9731 400.8458 401.4122 0.0887 -1.0000 -1.0000 1608960 1599912978.90 151.4658 60.0011 32.0000 1.9711 1.9734 400.8729 401.4399 0.0887 -1.0000 -1.0000 1609038 1599912979.00 151.4658 60.0011 32.0000 1.9718 1.9741 400.8996 401.4670 0.0888 -1.0000 -1.0000 1609100 1599912979.10 151.4658 60.0011 32.0000 1.9713 1.9736 400.9265 401.4933 0.0886 -1.0000 -1.0000 1609178 1599912979.20 151.4658 60.0011 32.0000 1.9709 1.9732 400.8722 401.4391 0.0887 -1.0000 -1.0000 1609241 1599912979.30 151.4658 60.0011 32.0000 1.9712 1.9735 400.8273 401.3946 0.0887 -1.0000 -1.0000 1609303 1599912979.40 151.4658 60.0011 32.0000 1.9710 1.9733 400.9149 401.4820 0.0888 -1.0000 -1.0000 1609366 1599912979.50 151.4658 60.0011 32.0000 1.9716 1.9739 400.9627 401.5298 0.0887 -1.0000 -1.0000 1609444 1599912979.60 151.4658 60.0011 32.0000 1.9712 1.9735 400.9617 401.5288 0.0888 -1.0000 -1.0000 1609507 1599912979.70 151.4947 60.0014 32.0000 1.9706 1.9729 400.8891 401.4568 0.0889 -1.0000 -1.0000 1609585 1599912979.80 151.4947 60.0014 32.0000 1.9714 1.9737 400.8579 401.4258 0.0888 -1.0000 -1.0000 1609788 1599912979.90 151.4947 60.0014 32.0000 1.9713 1.9736 400.8882 401.4548 0.0887 -1.0000 -1.0000 1609850 1599912980.00 151.4947 60.0014 32.0000 1.9709 1.9732 400.9338 401.5005 0.0886 -1.0000 -1.0000 1609929 1599912980.10 151.4947 60.0014 32.0000 1.9711 1.9734 400.9791 401.5466 0.0888 -1.0000 -1.0000 1609991 1599912980.20 151.5147 60.0014 32.0000 1.9716 1.9739 400.9215 401.4884 0.0887 -1.0000 -1.0000 1610053 1599912980.30 151.5306 60.0014 32.0000 1.9708 1.9731 400.9316 401.4982 0.0886 -1.0000 -1.0000 1610288 1599912980.40 151.5306 60.0014 32.0000 1.9711 1.9734 400.8533 401.4196 0.0886 -1.0000 -1.0000 1610350 1599912980.50 151.5306 60.0014 32.0000 1.9713 1.9736 400.8973 401.4637 0.0887 -1.0000 -1.0000 1610413 1599912980.60 151.5306 60.0014 32.0000 1.9716 1.9739 400.8912 401.4573 0.0885 -1.0000 -1.0000 1610491 1599912980.70 151.5306 60.0014 32.0000 1.9714 1.9737 400.9560 401.5229 0.0887 -1.0000 -1.0000 1610553 1599912980.80 151.5426 60.0014 32.0000 1.9716 1.9739 400.9153 401.4829 0.0887 -1.0000 -1.0000 1611069 1599912980.90 151.5426 60.0014 32.0000 1.9714 1.9737 400.8823 401.4489 0.0887 -1.0000 -1.0000 1611147 1599912981.00 151.5426 60.0014 32.0000 1.9719 1.9742 400.9343 401.5007 0.0886 -1.0000 -1.0000 1611209 1599912981.10 151.5426 60.0014 32.0000 1.9714 1.9737 400.9206 401.4877 0.0887 -1.0000 -1.0000 1611272 1599912981.20 151.5426 60.0014 32.0000 1.9717 1.9739 400.9578 401.5247 0.0887 -1.0000 -1.0000 1611350 1599912981.30 151.5426 60.0014 32.0000 1.9712 1.9735 400.8997 401.4673 0.0888 -1.0000 -1.0000 1611413 1599912981.40 151.4950 60.0014 32.0000 1.9715 1.9738 400.9254 401.4917 0.0886 -1.0000 -1.0000 1611475 1599912981.50 151.4746 60.0014 32.0000 1.9710 1.9733 400.9123 401.4787 0.0886 -1.0000 -1.0000 1611538 1599912981.60 151.4746 60.0014 32.0000 1.9710 1.9733 400.9531 401.5209 0.0888 -1.0000 -1.0000 1611600 1599912981.70 151.4746 60.0014 32.0000 1.9710 1.9733 400.8877 401.4552 0.0888 -1.0000 -1.0000 1611678 1599912981.80 151.4746 60.0014 32.0000 1.9710 1.9733 400.8556 401.4226 0.0887 -1.0000 -1.0000 1611741 1599912981.90 151.4746 60.0014 32.0000 1.9714 1.9737 400.9084 401.4755 0.0888 -1.0000 -1.0000 1611803 1599912982.00 151.4895 60.0014 32.0000 1.9715 1.9738 400.9089 401.4766 0.0888 -1.0000 -1.0000 1611881 1599912982.10 151.4895 60.0014 32.0000 1.9711 1.9734 400.8716 401.4392 0.0888 -1.0000 -1.0000 1611944 1599912982.20 151.4895 60.0014 32.0000 1.9709 1.9732 400.9103 401.4782 0.0888 -1.0000 -1.0000 1612006 1599912982.30 151.4895 60.0014 32.0000 1.9708 1.9731 400.9019 401.4688 0.0888 -1.0000 -1.0000 1612084 1599912982.40 151.4895 60.0014 32.0000 1.9717 1.9740 400.8342 401.4024 0.0889 -1.0000 -1.0000 1612303 1599912982.50 151.4737 60.0014 32.0000 1.9716 1.9739 400.8659 401.4329 0.0888 -1.0000 -1.0000 1612365 1599912982.60 151.4680 60.0014 32.0000 1.9704 1.9727 400.8369 401.4042 0.0888 -1.0000 -1.0000 1612444 1599912982.70 151.4680 60.0014 32.0000 1.9712 1.9735 400.8464 401.4141 0.0888 -1.0000 -1.0000 1612506 1599912982.80 151.4680 60.0014 32.0000 1.9708 1.9731 400.8202 401.3876 0.0888 -1.0000 -1.0000 1612568 1599912982.90 151.4680 60.0014 32.0000 1.9712 1.9735 400.7953 401.3628 0.0888 -1.0000 -1.0000 1612803 1599912983.00 151.4680 60.0014 32.0000 1.9714 1.9737 400.9472 401.5154 0.0889 -1.0000 -1.0000 1612865 1599912983.10 151.4680 60.0014 32.0000 1.9708 1.9731 400.9557 401.5234 0.0888 -1.0000 -1.0000 1612928 1599912983.20 151.4680 60.0014 32.0000 1.9705 1.9728 400.9149 401.4825 0.0888 -1.0000 -1.0000 1613006 1599912983.30 151.4680 60.0014 32.0000 1.9702 1.9725 400.8939 401.4612 0.0888 -1.0000 -1.0000 1613068 1599912983.40 151.4680 60.0014 32.0000 1.9709 1.9732 400.9289 401.4960 0.0887 -1.0000 -1.0000 1613287 1599912983.50 151.4680 60.0014 32.0000 1.9714 1.9737 400.8789 401.4455 0.0887 -1.0000 -1.0000 1613365 1599912983.60 151.4314 60.0014 32.0000 1.9715 1.9738 400.8883 401.4557 0.0888 -1.0000 -1.0000 1613428 1599912983.70 151.4655 60.0014 32.0000 1.9706 1.9729 400.8148 401.3820 0.0888 -1.0000 -1.0000 1613506 1599912983.80 151.4655 60.0014 32.0000 1.9706 1.9729 400.8097 401.3773 0.0888 -1.0000 -1.0000 1613568 1599912983.90 151.4655 60.0014 32.0000 1.9705 1.9728 400.7687 401.3351 0.0887 -1.0000 -1.0000 1613850 1599912984.00 151.4655 60.0014 32.0000 1.9710 1.9733 400.8046 401.3725 0.0889 -1.0000 -1.0000 1613928 1599912984.10 151.4671 60.0014 32.0000 1.9709 1.9732 400.9190 401.4871 0.0889 -1.0000 -1.0000 1613990 1599912984.20 151.4698 60.0014 32.0000 1.9708 1.9731 400.8174 401.3837 0.0887 -1.0000 -1.0000 1614052 1599912984.30 151.4698 60.0014 32.0000 1.9718 1.9741 400.8185 401.3857 0.0887 -1.0000 -1.0000 1614115 1599912984.40 151.4698 60.0014 32.0000 1.9710 1.9733 400.8173 401.3845 0.0888 -1.0000 -1.0000 1614302 1599912984.50 151.4698 60.0014 32.0000 1.9717 1.9740 400.9066 401.4733 0.0887 -1.0000 -1.0000 1614365 1599912984.60 151.4698 60.0014 32.0000 1.9716 1.9739 400.8890 401.4562 0.0888 -1.0000 -1.0000 1614427 1599912984.70 151.4930 60.0013 32.0000 1.9715 1.9737 400.8946 401.4602 0.0886 -1.0000 -1.0000 1614490 1599912984.80 151.4930 60.0013 32.0000 1.9701 1.9724 400.9336 401.5012 0.0888 -1.0000 -1.0000 1614552 1599912984.90 151.4930 60.0013 32.0000 1.9712 1.9735 400.9347 401.5013 0.0886 -1.0000 -1.0000 1614787 1599912985.00 151.4930 60.0013 32.0000 1.9711 1.9734 400.8163 401.3822 0.0886 -1.0000 -1.0000 1614849 1599912985.10 151.4930 60.0013 32.0000 1.9718 1.9741 400.9205 401.4875 0.0888 -1.0000 -1.0000 1614912 1599912985.20 151.4985 60.0013 32.0000 1.9711 1.9734 400.9363 401.5039 0.0888 -1.0000 -1.0000 1614990 1599912985.30 151.5010 60.0013 32.0000 1.9706 1.9729 400.8251 401.3931 0.0888 -1.0000 -1.0000 1615052 1599912985.40 151.5010 60.0013 32.0000 1.9709 1.9732 400.8309 401.3976 0.0887 -1.0000 -1.0000 1615286 1599912985.50 151.5010 60.0013 32.0000 1.9711 1.9734 400.8457 401.4130 0.0889 -1.0000 -1.0000 1615349 1599912985.60 151.5010 60.0013 32.0000 1.9718 1.9741 400.9246 401.4921 0.0888 -1.0000 -1.0000 1615411 1599912985.70 151.5010 60.0013 32.0000 1.9708 1.9731 400.8817 401.4490 0.0887 -1.0000 -1.0000 1615490 1599912985.80 151.4637 60.0013 32.0000 1.9709 1.9732 400.9131 401.4796 0.0886 -1.0000 -1.0000 1615552 1599912985.90 151.4637 60.0013 32.0000 1.9714 1.9737 400.7993 401.3658 0.0886 -1.0000 -1.0000 1615615 1599912986.00 151.4637 60.0013 32.0000 1.9711 1.9734 400.8111 401.3773 0.0886 -1.0000 -1.0000 1616052 1599912986.10 151.4637 60.0013 32.0000 1.9717 1.9740 400.9312 401.4989 0.0888 -1.0000 -1.0000 1616115 1599912986.20 151.4637 60.0013 32.0000 1.9713 1.9736 400.8116 401.3785 0.0887 -1.0000 -1.0000 1616177 1599912986.30 151.4637 60.0013 32.0000 1.9713 1.9736 400.9111 401.4783 0.0888 -1.0000 -1.0000 1616255 1599912986.40 151.4637 60.0013 32.0000 1.9711 1.9734 400.8507 401.4185 0.0888 -1.0000 -1.0000 1616318 1599912986.50 151.4637 60.0013 32.0000 1.9712 1.9735 400.9070 401.4743 0.0887 -1.0000 -1.0000 1616536 1599912986.60 151.4637 60.0013 32.0000 1.9710 1.9732 400.8661 401.4323 0.0886 -1.0000 -1.0000 1616614 1599912986.70 151.4637 60.0013 32.0000 1.9719 1.9742 400.8692 401.4362 0.0887 -1.0000 -1.0000 1616677 1599912986.80 151.4637 60.0013 32.0000 1.9713 1.9736 400.8569 401.4247 0.0889 -1.0000 -1.0000 1616739 1599912986.90 151.4796 60.0013 32.0000 1.9711 1.9734 400.8271 401.3945 0.0888 -1.0000 -1.0000 1616802 1599912987.00 151.4796 60.0013 32.0000 1.9715 1.9738 400.9360 401.5031 0.0887 -1.0000 -1.0000 1617020 1599912987.10 151.4796 60.0013 32.0000 1.9713 1.9736 400.9528 401.5204 0.0888 -1.0000 -1.0000 1617083 1599912987.20 151.4796 60.0013 32.0000 1.9710 1.9732 400.9134 401.4800 0.0886 -1.0000 -1.0000 1617146 1599912987.30 151.4796 60.0013 32.0000 1.9714 1.9737 400.9088 401.4759 0.0888 -1.0000 -1.0000 1617208 1599912987.40 151.5065 60.0013 32.0000 1.9715 1.9738 400.9159 401.4840 0.0889 -1.0000 -1.0000 1617270 1599912987.50 151.5060 60.0013 32.0000 1.9718 1.9741 400.8707 401.4381 0.0888 -1.0000 -1.0000 1617567 1599912987.60 151.5060 60.0013 32.0000 1.9714 1.9737 400.8829 401.4500 0.0888 -1.0000 -1.0000 1617630 1599912987.70 151.5060 60.0013 32.0000 1.9715 1.9738 400.8989 401.4665 0.0888 -1.0000 -1.0000 1617708 1599912987.80 151.5060 60.0013 32.0000 1.9717 1.9740 400.9405 401.5081 0.0888 -1.0000 -1.0000 1617770 1599912987.90 151.5071 60.0013 32.0000 1.9707 1.9730 400.9342 401.5010 0.0887 -1.0000 -1.0000 1617833 1599912988.00 151.5111 60.0013 32.0000 1.9712 1.9735 400.9244 401.4913 0.0887 -1.0000 -1.0000 1618676 1599912988.10 151.5111 60.0013 32.0000 1.9711 1.9734 400.9122 401.4793 0.0887 -1.0000 -1.0000 1618739 1599912988.20 151.5111 60.0013 32.0000 1.9712 1.9735 400.8917 401.4586 0.0887 -1.0000 -1.0000 1618801 1599912988.30 151.5111 60.0013 32.0000 1.9714 1.9737 400.9174 401.4848 0.0888 -1.0000 -1.0000 1618879 1599912988.40 151.5111 60.0013 32.0000 1.9712 1.9735 400.8538 401.4215 0.0887 -1.0000 -1.0000 1618942 1599912988.50 151.5164 60.0013 32.0000 1.9714 1.9737 400.8563 401.4221 0.0886 -1.0000 -1.0000 1619004 1599912988.60 151.5164 60.0013 32.0000 1.9715 1.9738 400.9225 401.4893 0.0887 -1.0000 -1.0000 1619082 1599912988.70 151.5164 60.0013 32.0000 1.9713 1.9736 400.8962 401.4626 0.0887 -1.0000 -1.0000 1619145 1599912988.80 151.5164 60.0013 32.0000 1.9716 1.9739 400.8878 401.4554 0.0889 -1.0000 -1.0000 1619208 1599912988.90 151.5188 60.0013 32.0000 1.9716 1.9739 400.8724 401.4410 0.0890 -1.0000 -1.0000 1619270 1599912989.00 151.5188 60.0013 32.0000 1.9716 1.9739 400.8208 401.3873 0.0887 -1.0000 -1.0000 1619333 1599912989.10 151.5188 60.0013 32.0000 1.9717 1.9740 400.8923 401.4593 0.0886 -1.0000 -1.0000 1619395 1599912989.20 151.5188 60.0013 32.0000 1.9727 1.9750 400.8582 401.4255 0.0887 -1.0000 -1.0000 1619473 1599912989.30 151.5188 60.0013 32.0000 1.9720 1.9743 400.9226 401.4894 0.0887 -1.0000 -1.0000 1619536 1599912989.40 151.5188 60.0013 32.0000 1.9710 1.9733 400.8596 401.4262 0.0886 -1.0000 -1.0000 1619598 1599912989.50 151.5215 60.0013 32.0000 1.9715 1.9738 400.8283 401.3960 0.0888 -1.0000 -1.0000 1619676 1599912989.60 151.5636 60.0013 32.0000 1.9712 1.9735 400.8947 401.4617 0.0887 -1.0000 -1.0000 1619770 1599912989.70 151.5636 60.0013 32.0000 1.9715 1.9738 400.8691 401.4363 0.0888 -1.0000 -1.0000 1619848 1599912989.80 151.5636 60.0013 32.0000 1.9715 1.9738 400.9925 401.5605 0.0888 -1.0000 -1.0000 1619911 1599912989.90 151.5636 60.0013 32.0000 1.9712 1.9735 400.8443 401.4109 0.0887 -1.0000 -1.0000 1619973 1599912990.00 151.5636 60.0013 32.0000 1.9711 1.9734 400.9289 401.4976 0.0891 -1.0000 -1.0000 1620051 1599912990.10 151.5636 60.0013 32.0000 1.9714 1.9737 400.7724 401.3389 0.0887 -1.0000 -1.0000 1620114 1599912990.20 151.5636 60.0013 32.0000 1.9717 1.9740 400.9187 401.4863 0.0888 -1.0000 -1.0000 1620176 1599912990.30 151.5636 60.0013 32.0000 1.9716 1.9739 400.9210 401.4879 0.0887 -1.0000 -1.0000 1620254 1599912990.40 151.5636 60.0013 32.0000 1.9715 1.9737 400.8327 401.3996 0.0887 -1.0000 -1.0000 1620316 1599912990.50 151.4833 60.0005 32.0000 1.9713 1.9736 400.8078 401.3741 0.0886 -1.0000 -1.0000 1620379 1599912990.60 151.4833 60.0005 32.0000 1.9707 1.9730 400.9122 401.4798 0.0888 -1.0000 -1.0000 1620551 1599912990.70 151.4881 60.0005 32.0000 1.9719 1.9742 400.8836 401.4516 0.0888 -1.0000 -1.0000 1620614 1599912990.80 151.5216 60.0005 32.0000 1.9719 1.9742 400.9401 401.5079 0.0888 -1.0000 -1.0000 1620676 1599912990.90 151.5216 60.0005 32.0000 1.9712 1.9735 400.9070 401.4737 0.0887 -1.0000 -1.0000 1620754 1599912991.00 151.5216 60.0005 32.0000 1.9713 1.9736 400.8043 401.3712 0.0887 -1.0000 -1.0000 1620816 1599912991.10 151.5216 60.0005 32.0000 1.9718 1.9740 400.8686 401.4354 0.0887 -1.0000 -1.0000 1621051 1599912991.20 151.5216 60.0005 32.0000 1.9718 1.9741 400.9261 401.4935 0.0888 -1.0000 -1.0000 1621113 1599912991.30 151.4814 60.0005 32.0000 1.9712 1.9735 400.8127 401.3796 0.0888 -1.0000 -1.0000 1621176 1599912991.40 151.4814 60.0005 32.0000 1.9712 1.9735 400.8694 401.4366 0.0887 -1.0000 -1.0000 1621238 1599912991.50 151.4814 60.0005 32.0000 1.9710 1.9733 400.8732 401.4406 0.0888 -1.0000 -1.0000 1621316 1599912991.60 151.4814 60.0005 32.0000 1.9714 1.9737 400.9155 401.4828 0.0887 -1.0000 -1.0000 1622050 1599912991.70 151.4814 60.0005 32.0000 1.9711 1.9733 400.8262 401.3930 0.0887 -1.0000 -1.0000 1622129 1599912991.80 151.4814 60.0005 32.0000 1.9710 1.9733 400.8570 401.4238 0.0887 -1.0000 -1.0000 1622191 1599912991.90 151.5295 60.0005 32.0000 1.9713 1.9736 400.8495 401.4158 0.0886 -1.0000 -1.0000 1622269 1599912992.00 151.5295 60.0005 32.0000 1.9717 1.9740 400.8802 401.4474 0.0888 -1.0000 -1.0000 1622348 1599912992.10 151.5295 60.0005 32.0000 1.9711 1.9734 400.8782 401.4455 0.0888 -1.0000 -1.0000 1622410 1599912992.20 151.5295 60.0005 32.0000 1.9717 1.9740 400.8925 401.4595 0.0887 -1.0000 -1.0000 1622472 1599912992.30 151.5295 60.0005 32.0000 1.9714 1.9737 400.9694 401.5371 0.0888 -1.0000 -1.0000 1622535 1599912992.40 151.5478 60.0005 32.0000 1.9709 1.9731 400.8660 401.4329 0.0887 -1.0000 -1.0000 1622597 1599912992.50 151.5496 60.0005 32.0000 1.9706 1.9729 400.8296 401.3967 0.0888 -1.0000 -1.0000 1622660 1599912992.60 151.5496 60.0005 32.0000 1.9708 1.9731 400.8974 401.4647 0.0888 -1.0000 -1.0000 1622785 1599912992.70 151.5496 60.0005 32.0000 1.9716 1.9738 400.9439 401.5109 0.0887 -1.0000 -1.0000 1622847 1599912992.80 151.5496 60.0005 32.0000 1.9716 1.9739 400.9077 401.4749 0.0888 -1.0000 -1.0000 1622910 1599912992.90 151.5494 60.0005 32.0000 1.9710 1.9733 400.8761 401.4442 0.0889 -1.0000 -1.0000 1622988 1599912993.00 151.5482 60.0005 32.0000 1.9720 1.9743 400.9233 401.4905 0.0887 -1.0000 -1.0000 1623050 1599912993.10 151.5482 60.0005 32.0000 1.9714 1.9737 400.9180 401.4849 0.0887 -1.0000 -1.0000 1623113 1599912993.20 151.5482 60.0005 32.0000 1.9721 1.9744 400.9049 401.4728 0.0888 -1.0000 -1.0000 1623300 1599912993.30 151.5482 60.0005 32.0000 1.9719 1.9742 400.9465 401.5137 0.0888 -1.0000 -1.0000 1623363 1599912993.40 151.5482 60.0005 32.0000 1.9714 1.9737 400.8511 401.4175 0.0886 -1.0000 -1.0000 1623425 1599912993.50 151.5482 60.0005 32.0000 1.9714 1.9737 400.9013 401.4679 0.0886 -1.0000 -1.0000 1623503 1599912993.60 151.5189 60.0005 32.0000 1.9715 1.9738 400.8970 401.4634 0.0886 -1.0000 -1.0000 1623566 1599912993.70 151.5107 60.0005 32.0000 1.9721 1.9744 401.0037 401.5707 0.0887 -1.0000 -1.0000 1623753 1599912993.80 151.5107 60.0005 32.0000 1.9716 1.9738 400.9317 401.4989 0.0888 -1.0000 -1.0000 1623816 1599912993.90 151.5107 60.0005 32.0000 1.9713 1.9736 400.9364 401.5032 0.0886 -1.0000 -1.0000 1623878 1599912994.00 151.5107 60.0005 32.0000 1.9711 1.9734 400.8902 401.4569 0.0886 -1.0000 -1.0000 1623956 1599912994.10 151.5107 60.0005 32.0000 1.9711 1.9734 400.9448 401.5111 0.0887 -1.0000 -1.0000 1624019 1599912994.20 151.4931 60.0005 32.0000 1.9713 1.9736 400.9374 401.5053 0.0889 -1.0000 -1.0000 1624300 1599912994.30 151.4931 60.0005 32.0000 1.9708 1.9731 400.9463 401.5136 0.0887 -1.0000 -1.0000 1624378 1599912994.40 151.4931 60.0005 32.0000 1.9709 1.9732 400.9005 401.4672 0.0887 -1.0000 -1.0000 1624441 1599912994.50 151.4931 60.0005 32.0000 1.9710 1.9733 400.9444 401.5119 0.0888 -1.0000 -1.0000 1624503 1599912994.60 151.4931 60.0005 32.0000 1.9716 1.9738 400.8518 401.4190 0.0888 -1.0000 -1.0000 1624565 1599912994.70 151.4931 60.0005 32.0000 1.9716 1.9739 400.9767 401.5445 0.0888 -1.0000 -1.0000 1624847 1599912994.80 151.4881 60.0009 32.0000 1.9716 1.9739 400.9104 401.4772 0.0887 -1.0000 -1.0000 1624909 1599912994.90 151.4872 60.0009 32.0000 1.9705 1.9728 400.9722 401.5390 0.0887 -1.0000 -1.0000 1624987 1599912995.00 151.4872 60.0009 32.0000 1.9709 1.9732 400.9145 401.4810 0.0886 -1.0000 -1.0000 1625050 1599912995.10 151.4872 60.0009 32.0000 1.9710 1.9733 400.8774 401.4446 0.0887 -1.0000 -1.0000 1625112 1599912995.20 151.4872 60.0009 32.0000 1.9716 1.9739 400.9496 401.5164 0.0887 -1.0000 -1.0000 1625191 1599912995.30 151.4872 60.0009 32.0000 1.9715 1.9738 401.0327 401.6008 0.0889 -1.0000 -1.0000 1625253 1599912995.40 151.4872 60.0009 32.0000 1.9708 1.9731 400.9115 401.4781 0.0887 -1.0000 -1.0000 1625315 1599912995.50 151.5027 60.0009 32.0000 1.9715 1.9738 400.8904 401.4572 0.0887 -1.0000 -1.0000 1625378 1599912995.60 151.5027 60.0009 32.0000 1.9721 1.9744 400.9688 401.5366 0.0889 -1.0000 -1.0000 1625441 1599912995.70 151.5027 60.0009 32.0000 1.9714 1.9737 400.9556 401.5231 0.0888 -1.0000 -1.0000 1625518 1599912995.80 151.5027 60.0009 32.0000 1.9719 1.9742 400.9643 401.5319 0.0888 -1.0000 -1.0000 1625581 1599912995.90 151.5027 60.0009 32.0000 1.9714 1.9737 400.9039 401.4705 0.0886 -1.0000 -1.0000 1625644 1599912996.00 151.5067 60.0009 32.0000 1.9710 1.9733 400.8924 401.4602 0.0888 -1.0000 -1.0000 1625721 1599912996.10 151.4712 60.0009 32.0000 1.9714 1.9737 400.8461 401.4129 0.0887 -1.0000 -1.0000 1625784 1599912996.20 151.4712 60.0009 32.0000 1.9713 1.9736 400.8737 401.4407 0.0887 -1.0000 -1.0000 1625847 1599912996.30 151.4712 60.0009 32.0000 1.9712 1.9735 401.0293 401.5969 0.0888 -1.0000 -1.0000 1626284 1599912996.40 151.4712 60.0009 32.0000 1.9714 1.9737 400.9300 401.4978 0.0888 -1.0000 -1.0000 1626347 1599912996.50 151.4712 60.0009 32.0000 1.9710 1.9733 400.9366 401.5044 0.0889 -1.0000 -1.0000 1626409 1599912996.60 151.4831 60.0009 32.0000 1.9710 1.9733 400.8502 401.4185 0.0889 -1.0000 -1.0000 1626487 1599912996.70 151.5017 60.0009 32.0000 1.9713 1.9736 400.8890 401.4566 0.0887 -1.0000 -1.0000 1626565 1599912996.80 151.5017 60.0009 32.0000 1.9710 1.9733 400.9227 401.4912 0.0890 -1.0000 -1.0000 1626784 1599912996.90 151.5017 60.0009 32.0000 1.9708 1.9731 400.9516 401.5196 0.0888 -1.0000 -1.0000 1626862 1599912997.00 151.5017 60.0009 32.0000 1.9709 1.9732 400.8908 401.4576 0.0887 -1.0000 -1.0000 1626925 1599912997.10 151.5017 60.0009 32.0000 1.9711 1.9734 400.9507 401.5179 0.0887 -1.0000 -1.0000 1626987 1599912997.20 151.5017 60.0009 32.0000 1.9714 1.9737 400.9118 401.4792 0.0888 -1.0000 -1.0000 1627065 1599912997.30 151.5221 60.0009 32.0000 1.9713 1.9736 400.9368 401.5051 0.0889 -1.0000 -1.0000 1627331 1599912997.40 151.5221 60.0009 32.0000 1.9713 1.9736 400.8737 401.4400 0.0887 -1.0000 -1.0000 1627393 1599912997.50 151.4768 60.0009 32.0000 1.9714 1.9737 400.9567 401.5238 0.0887 -1.0000 -1.0000 1627471 1599912997.60 151.4704 60.0009 32.0000 1.9711 1.9733 400.8996 401.4662 0.0886 -1.0000 -1.0000 1627533 1599912997.70 151.4704 60.0009 32.0000 1.9712 1.9735 400.8667 401.4327 0.0886 -1.0000 -1.0000 1627612 1599912997.80 151.4704 60.0009 32.0000 1.9714 1.9737 400.9245 401.4919 0.0888 -1.0000 -1.0000 1627783 1599912997.90 151.4704 60.0009 32.0000 1.9710 1.9733 400.9720 401.5400 0.0889 -1.0000 -1.0000 1627862 1599912998.00 151.4704 60.0009 32.0000 1.9708 1.9731 400.9041 401.4713 0.0888 -1.0000 -1.0000 1627940 1599912998.10 151.4878 60.0009 32.0000 1.9717 1.9740 400.8815 401.4492 0.0888 -1.0000 -1.0000 1628002 1599912998.20 151.4878 60.0009 32.0000 1.9718 1.9741 400.9154 401.4822 0.0887 -1.0000 -1.0000 1628065 1599912998.30 151.4878 60.0009 32.0000 1.9713 1.9736 400.9391 401.5063 0.0888 -1.0000 -1.0000 1628299 1599912998.40 151.4878 60.0009 32.0000 1.9714 1.9737 400.8627 401.4300 0.0888 -1.0000 -1.0000 1628361 1599912998.50 151.4878 60.0009 32.0000 1.9710 1.9733 400.8616 401.4287 0.0887 -1.0000 -1.0000 1628424 1599912998.60 151.4453 60.0009 32.0000 1.9715 1.9738 400.8727 401.4398 0.0887 -1.0000 -1.0000 1628502 1599912998.70 151.4453 60.0009 32.0000 1.9713 1.9735 400.8057 401.3728 0.0888 -1.0000 -1.0000 1628565 1599912998.80 151.4453 60.0009 32.0000 1.9716 1.9739 400.8630 401.4304 0.0888 -1.0000 -1.0000 1628783 1599912998.90 151.4453 60.0009 32.0000 1.9709 1.9732 400.8769 401.4449 0.0889 -1.0000 -1.0000 1628861 1599912999.00 151.4453 60.0009 32.0000 1.9709 1.9732 400.8921 401.4604 0.0889 -1.0000 -1.0000 1628924 1599912999.10 151.4570 60.0009 32.0000 1.9714 1.9737 400.9369 401.5034 0.0887 -1.0000 -1.0000 1628987 1599912999.20 151.4980 60.0009 32.0000 1.9714 1.9737 400.8918 401.4596 0.0888 -1.0000 -1.0000 1629064 1599912999.30 151.4980 60.0009 32.0000 1.9713 1.9736 400.9245 401.4916 0.0887 -1.0000 -1.0000 1629283 1599912999.40 151.4980 60.0009 32.0000 1.9715 1.9737 400.8841 401.4507 0.0886 -1.0000 -1.0000 1629346 1599912999.50 151.4980 60.0009 32.0000 1.9713 1.9736 400.8673 401.4341 0.0887 -1.0000 -1.0000 1629424 1599912999.60 151.4980 60.0009 32.0000 1.9711 1.9734 400.8746 401.4417 0.0888 -1.0000 -1.0000 1629486 1599912999.70 151.5114 60.0012 32.0000 1.9710 1.9733 400.8483 401.4164 0.0889 -1.0000 -1.0000 1629564 1599912999.80 151.5114 60.0012 32.0000 1.9714 1.9737 400.8910 401.4591 0.0889 -1.0000 -1.0000 1629627 1599912999.90 151.5114 60.0012 32.0000 1.9714 1.9737 400.9200 401.4886 0.0889 -1.0000 -1.0000 1630751 1599913000.00 151.5114 60.0012 32.0000 1.9710 1.9733 400.8997 401.4670 0.0888 -1.0000 -1.0000 1630830 1599913000.10 151.5114 60.0012 32.0000 1.9714 1.9737 400.9144 401.4821 0.0888 -1.0000 -1.0000 1630892 1599913000.20 151.4933 60.0012 32.0000 1.9714 1.9737 400.8349 401.4018 0.0887 -1.0000 -1.0000 1630955 1599913000.30 151.4850 60.0012 32.0000 1.9719 1.9742 400.8792 401.4465 0.0888 -1.0000 -1.0000 1631033 1599913000.40 151.4850 60.0012 32.0000 1.9716 1.9739 400.8387 401.4064 0.0888 -1.0000 -1.0000 1631095 1599913000.50 151.4850 60.0012 32.0000 1.9717 1.9740 400.9734 401.5414 0.0888 -1.0000 -1.0000 1631158 1599913000.60 151.4850 60.0012 32.0000 1.9707 1.9730 400.8986 401.4668 0.0890 -1.0000 -1.0000 1631220 1599913000.70 151.4869 60.0012 32.0000 1.9712 1.9735 400.8670 401.4340 0.0887 -1.0000 -1.0000 1631283 1599913000.80 151.5137 60.0012 32.0000 1.9712 1.9735 400.9220 401.4902 0.0889 -1.0000 -1.0000 1631345 1599913000.90 151.5137 60.0012 32.0000 1.9716 1.9739 400.8642 401.4317 0.0887 -1.0000 -1.0000 1631767 1599913001.00 151.5137 60.0012 32.0000 1.9714 1.9737 400.9318 401.4992 0.0888 -1.0000 -1.0000 1631830 1599913001.10 151.5137 60.0012 32.0000 1.9710 1.9733 400.9007 401.4684 0.0888 -1.0000 -1.0000 1631908 1599913001.20 151.5137 60.0012 32.0000 1.9712 1.9735 400.9037 401.4712 0.0888 -1.0000 -1.0000 1631970 1599913001.30 151.4751 60.0012 32.0000 1.9714 1.9737 400.9206 401.4878 0.0887 -1.0000 -1.0000 1632048 1599913001.40 151.4751 60.0012 32.0000 1.9718 1.9741 400.8905 401.4580 0.0888 -1.0000 -1.0000 1632111 1599913001.50 151.4751 60.0012 32.0000 1.9717 1.9740 400.8296 401.3960 0.0886 -1.0000 -1.0000 1632173 1599913001.60 151.4751 60.0012 32.0000 1.9716 1.9739 400.9035 401.4707 0.0888 -1.0000 -1.0000 1632236 1599913001.70 151.4751 60.0012 32.0000 1.9708 1.9731 400.8878 401.4553 0.0888 -1.0000 -1.0000 1632314 1599913001.80 151.4751 60.0012 32.0000 1.9717 1.9740 400.8694 401.4369 0.0888 -1.0000 -1.0000 1632376 1599913001.90 151.4751 60.0012 32.0000 1.9719 1.9742 400.8877 401.4549 0.0887 -1.0000 -1.0000 1632439 1599913002.00 151.4751 60.0012 32.0000 1.9720 1.9743 400.9626 401.5294 0.0887 -1.0000 -1.0000 1632533 1599913002.10 151.4751 60.0012 32.0000 1.9709 1.9732 400.8960 401.4633 0.0888 -1.0000 -1.0000 1632595 1599913002.20 151.4751 60.0012 32.0000 1.9715 1.9738 400.8390 401.4063 0.0888 -1.0000 -1.0000 1632658 1599913002.30 151.4751 60.0012 32.0000 1.9717 1.9740 400.8582 401.4262 0.0889 -1.0000 -1.0000 1632720 1599913002.40 151.4965 60.0012 32.0000 1.9723 1.9746 400.9393 401.5073 0.0888 -1.0000 -1.0000 1632782 1599913002.50 151.4965 60.0012 32.0000 1.9715 1.9738 400.9492 401.5173 0.0888 -1.0000 -1.0000 1632845 1599913002.60 151.4965 60.0012 32.0000 1.9715 1.9738 400.8967 401.4630 0.0886 -1.0000 -1.0000 1632923 1599913002.70 151.4965 60.0012 32.0000 1.9718 1.9741 400.8837 401.4510 0.0888 -1.0000 -1.0000 1632986 1599913002.80 151.4965 60.0012 32.0000 1.9719 1.9742 400.9347 401.5018 0.0887 -1.0000 -1.0000 1633048 1599913002.90 151.4965 60.0012 32.0000 1.9718 1.9741 400.8924 401.4596 0.0887 -1.0000 -1.0000 1633579 1599913003.00 151.4965 60.0012 32.0000 1.9712 1.9735 400.9211 401.4880 0.0887 -1.0000 -1.0000 1633641 1599913003.10 151.4965 60.0012 32.0000 1.9713 1.9736 400.8872 401.4544 0.0888 -1.0000 -1.0000 1633704 1599913003.20 151.4965 60.0012 32.0000 1.9719 1.9742 400.8989 401.4662 0.0887 -1.0000 -1.0000 1633782 1599913003.30 151.4965 60.0012 32.0000 1.9716 1.9739 400.9211 401.4880 0.0887 -1.0000 -1.0000 1633845 1599913003.40 151.4965 60.0012 32.0000 1.9713 1.9736 400.8423 401.4101 0.0888 -1.0000 -1.0000 1633907 1599913003.50 151.4588 60.0012 32.0000 1.9709 1.9732 400.9613 401.5285 0.0887 -1.0000 -1.0000 1633969 1599913003.60 151.4588 60.0012 32.0000 1.9716 1.9739 400.8823 401.4496 0.0888 -1.0000 -1.0000 1634032 1599913003.70 151.4588 60.0012 32.0000 1.9716 1.9739 400.9087 401.4758 0.0888 -1.0000 -1.0000 1634110 1599913003.80 151.4588 60.0012 32.0000 1.9717 1.9740 400.8723 401.4404 0.0889 -1.0000 -1.0000 1634173 1599913003.90 151.4588 60.0012 32.0000 1.9715 1.9738 400.9064 401.4740 0.0888 -1.0000 -1.0000 1634235 1599913004.00 151.5127 60.0012 32.0000 1.9711 1.9734 400.8098 401.3780 0.0889 -1.0000 -1.0000 1634313 1599913004.10 151.5127 60.0012 32.0000 1.9715 1.9738 400.9014 401.4689 0.0889 -1.0000 -1.0000 1634376 1599913004.20 151.5127 60.0012 32.0000 1.9708 1.9731 400.8764 401.4438 0.0887 -1.0000 -1.0000 1634438 1599913004.30 151.5127 60.0012 32.0000 1.9716 1.9738 400.9425 401.5093 0.0888 -1.0000 -1.0000 1634501 1599913004.40 151.5127 60.0012 32.0000 1.9720 1.9743 400.9448 401.5128 0.0888 -1.0000 -1.0000 1634563 1599913004.50 151.5127 60.0012 32.0000 1.9714 1.9737 400.9850 401.5524 0.0888 -1.0000 -1.0000 1634626 1599913004.60 151.5508 60.0006 32.0000 1.9707 1.9730 400.9409 401.5083 0.0887 -1.0000 -1.0000 1634704 1599913004.70 151.5508 60.0006 32.0000 1.9712 1.9735 400.9314 401.4981 0.0887 -1.0000 -1.0000 1634766 1599913004.80 151.5508 60.0006 32.0000 1.9713 1.9736 400.8450 401.4116 0.0887 -1.0000 -1.0000 1634829 1599913004.90 151.5508 60.0006 32.0000 1.9719 1.9742 400.8789 401.4464 0.0888 -1.0000 -1.0000 1634907 1599913005.00 151.5508 60.0006 32.0000 1.9720 1.9743 400.9712 401.5386 0.0888 -1.0000 -1.0000 1635079 1599913005.10 151.5412 60.0006 32.0000 1.9713 1.9736 400.8683 401.4359 0.0888 -1.0000 -1.0000 1635141 1599913005.20 151.5190 60.0006 32.0000 1.9717 1.9740 400.8758 401.4423 0.0886 -1.0000 -1.0000 1635219 1599913005.30 151.5190 60.0006 32.0000 1.9711 1.9734 400.9386 401.5058 0.0888 -1.0000 -1.0000 1635282 1599913005.40 151.5190 60.0006 32.0000 1.9719 1.9742 400.9838 401.5499 0.0886 -1.0000 -1.0000 1635344 1599913005.50 151.5190 60.0006 32.0000 1.9719 1.9742 400.9234 401.4903 0.0887 -1.0000 -1.0000 1636188 1599913005.60 151.5190 60.0006 32.0000 1.9717 1.9740 400.8792 401.4460 0.0887 -1.0000 -1.0000 1636250 1599913005.70 151.5026 60.0006 32.0000 1.9713 1.9735 400.9140 401.4801 0.0886 -1.0000 -1.0000 1636313 1599913005.80 151.5026 60.0006 32.0000 1.9705 1.9728 400.8496 401.4167 0.0888 -1.0000 -1.0000 1636375 1599913005.90 151.5026 60.0006 32.0000 1.9713 1.9736 400.9339 401.5005 0.0887 -1.0000 -1.0000 1636438 1599913006.00 151.5026 60.0006 32.0000 1.9712 1.9735 400.8590 401.4270 0.0889 -1.0000 -1.0000 1636516 1599913006.10 151.5026 60.0006 32.0000 1.9715 1.9738 400.9482 401.5158 0.0888 -1.0000 -1.0000 1636578 1599913006.20 151.5079 60.0006 32.0000 1.9722 1.9745 400.9104 401.4776 0.0888 -1.0000 -1.0000 1636641 1599913006.30 151.5112 60.0006 32.0000 1.9713 1.9736 400.9323 401.4998 0.0888 -1.0000 -1.0000 1636719 1599913006.40 151.5112 60.0006 32.0000 1.9716 1.9739 400.9436 401.5112 0.0888 -1.0000 -1.0000 1636781 1599913006.50 151.5112 60.0006 32.0000 1.9715 1.9738 400.8141 401.3808 0.0887 -1.0000 -1.0000 1637453 1599913006.60 151.5112 60.0006 32.0000 1.9708 1.9731 400.8862 401.4535 0.0887 -1.0000 -1.0000 1637531 1599913006.70 151.5112 60.0006 32.0000 1.9706 1.9729 400.8404 401.4084 0.0889 -1.0000 -1.0000 1637594 1599913006.80 151.4940 60.0006 32.0000 1.9710 1.9733 400.8656 401.4328 0.0887 -1.0000 -1.0000 1637656 1599913006.90 151.4940 60.0006 32.0000 1.9711 1.9734 400.8431 401.4096 0.0886 -1.0000 -1.0000 1637719 1599913007.00 151.4940 60.0006 32.0000 1.9715 1.9738 401.0342 401.6019 0.0888 -1.0000 -1.0000 1637781 1599913007.10 151.4940 60.0006 32.0000 1.9715 1.9738 400.9545 401.5219 0.0888 -1.0000 -1.0000 1637844 1599913007.20 151.4940 60.0006 32.0000 1.9710 1.9733 400.8252 401.3925 0.0887 -1.0000 -1.0000 1637922 1599913007.30 151.4940 60.0006 32.0000 1.9716 1.9739 400.8461 401.4140 0.0889 -1.0000 -1.0000 1637984 1599913007.40 151.4617 60.0006 32.0000 1.9715 1.9738 400.9324 401.5001 0.0888 -1.0000 -1.0000 1638047 1599913007.50 151.4558 60.0006 32.0000 1.9716 1.9739 400.9386 401.5057 0.0887 -1.0000 -1.0000 1638297 1599913007.60 151.4558 60.0006 32.0000 1.9705 1.9728 400.8394 401.4073 0.0889 -1.0000 -1.0000 1638359 1599913007.70 151.4558 60.0006 32.0000 1.9710 1.9733 400.8519 401.4193 0.0888 -1.0000 -1.0000 1638437 1599913007.80 151.4558 60.0006 32.0000 1.9711 1.9734 400.8881 401.4551 0.0887 -1.0000 -1.0000 1638500 1599913007.90 151.4558 60.0006 32.0000 1.9719 1.9742 400.9258 401.4934 0.0888 -1.0000 -1.0000 1638562 1599913008.00 151.4681 60.0006 32.0000 1.9719 1.9742 400.9272 401.4949 0.0888 -1.0000 -1.0000 1638625 1599913008.10 151.4681 60.0006 32.0000 1.9712 1.9735 400.9161 401.4845 0.0889 -1.0000 -1.0000 1638687 1599913008.20 151.4681 60.0006 32.0000 1.9706 1.9729 400.8407 401.4086 0.0889 -1.0000 -1.0000 1638750 1599913008.30 151.4681 60.0006 32.0000 1.9707 1.9730 400.8216 401.3885 0.0887 -1.0000 -1.0000 1638828 1599913008.40 151.4681 60.0006 32.0000 1.9706 1.9729 400.8258 401.3930 0.0888 -1.0000 -1.0000 1638890 1599913008.50 151.4681 60.0006 32.0000 1.9712 1.9735 400.8377 401.4062 0.0889 -1.0000 -1.0000 1638953 1599913008.60 151.4681 60.0006 32.0000 1.9713 1.9736 400.8355 401.4030 0.0888 -1.0000 -1.0000 1639031 1599913008.70 151.4681 60.0006 32.0000 1.9709 1.9732 400.9118 401.4797 0.0888 -1.0000 -1.0000 1639094 1599913008.80 151.4681 60.0006 32.0000 1.9712 1.9735 400.9275 401.4949 0.0888 -1.0000 -1.0000 1639156 1599913008.90 151.4681 60.0006 32.0000 1.9717 1.9740 400.8913 401.4589 0.0888 -1.0000 -1.0000 1639218 1599913009.00 151.4681 60.0006 32.0000 1.9712 1.9735 400.9902 401.5575 0.0887 -1.0000 -1.0000 1639281 1599913009.10 151.5177 60.0015 32.0000 1.9714 1.9737 400.9051 401.4723 0.0888 -1.0000 -1.0000 1639531 1599913009.20 151.5177 60.0015 32.0000 1.9710 1.9733 400.9212 401.4893 0.0889 -1.0000 -1.0000 1639609 1599913009.30 151.5177 60.0015 32.0000 1.9711 1.9734 400.7953 401.3625 0.0888 -1.0000 -1.0000 1639671 1599913009.40 151.5177 60.0015 32.0000 1.9723 1.9746 400.9038 401.4713 0.0887 -1.0000 -1.0000 1639734 1599913009.50 151.5177 60.0015 32.0000 1.9711 1.9734 400.8926 401.4609 0.0889 -1.0000 -1.0000 1639797 1599913009.60 151.5177 60.0015 32.0000 1.9714 1.9737 400.8393 401.4075 0.0888 -1.0000 -1.0000 1640031 1599913009.70 151.5177 60.0015 32.0000 1.9714 1.9737 400.9064 401.4736 0.0888 -1.0000 -1.0000 1640109 1599913009.80 151.5177 60.0015 32.0000 1.9712 1.9735 400.9577 401.5262 0.0890 -1.0000 -1.0000 1640171 1599913009.90 151.5177 60.0015 32.0000 1.9714 1.9737 400.9180 401.4848 0.0887 -1.0000 -1.0000 1640234 1599913010.00 151.5177 60.0015 32.0000 1.9717 1.9740 400.8898 401.4575 0.0888 -1.0000 -1.0000 1640312 1599913010.10 151.5161 60.0015 32.0000 1.9714 1.9737 400.9308 401.4983 0.0888 -1.0000 -1.0000 1640577 1599913010.20 151.5150 60.0015 32.0000 1.9712 1.9735 400.9065 401.4723 0.0886 -1.0000 -1.0000 1640640 1599913010.30 151.5150 60.0015 32.0000 1.9708 1.9731 400.8823 401.4491 0.0887 -1.0000 -1.0000 1640718 1599913010.40 151.5150 60.0015 32.0000 1.9709 1.9732 400.8280 401.3948 0.0887 -1.0000 -1.0000 1640780 1599913010.50 151.5150 60.0015 32.0000 1.9714 1.9737 400.9111 401.4782 0.0887 -1.0000 -1.0000 1640843 1599913010.60 151.5150 60.0015 32.0000 1.9710 1.9733 400.9521 401.5190 0.0887 -1.0000 -1.0000 1641031 1599913010.70 151.5276 60.0015 32.0000 1.9715 1.9738 400.9271 401.4950 0.0889 -1.0000 -1.0000 1641093 1599913010.80 151.5282 60.0015 32.0000 1.9715 1.9738 400.7916 401.3579 0.0887 -1.0000 -1.0000 1641156 1599913010.90 151.5282 60.0015 32.0000 1.9712 1.9735 400.9175 401.4855 0.0888 -1.0000 -1.0000 1641234 1599913011.00 151.5282 60.0015 32.0000 1.9714 1.9737 400.9559 401.5233 0.0887 -1.0000 -1.0000 1641296 1599913011.10 151.5282 60.0015 32.0000 1.9718 1.9741 400.9936 401.5607 0.0887 -1.0000 -1.0000 1641358 1599913011.20 151.5282 60.0015 32.0000 1.9708 1.9731 400.8957 401.4624 0.0887 -1.0000 -1.0000 1641437 1599913011.30 151.5015 60.0015 32.0000 1.9709 1.9732 400.9609 401.5286 0.0888 -1.0000 -1.0000 1641499 1599913011.40 151.5015 60.0015 32.0000 1.9710 1.9733 400.8521 401.4199 0.0888 -1.0000 -1.0000 1641561 1599913011.50 151.5015 60.0015 32.0000 1.9714 1.9737 400.8563 401.4231 0.0887 -1.0000 -1.0000 1641640 1599913011.60 151.5015 60.0015 32.0000 1.9717 1.9740 400.9359 401.5040 0.0888 -1.0000 -1.0000 1641702 1599913011.70 151.5015 60.0015 32.0000 1.9707 1.9729 400.8699 401.4365 0.0886 -1.0000 -1.0000 1641765 1599913011.80 151.4838 60.0015 32.0000 1.9704 1.9727 400.8524 401.4198 0.0888 -1.0000 -1.0000 1641827 1599913011.90 151.4838 60.0015 32.0000 1.9712 1.9735 400.9293 401.4966 0.0888 -1.0000 -1.0000 1641890 1599913012.00 151.4838 60.0015 32.0000 1.9708 1.9731 400.9093 401.4770 0.0888 -1.0000 -1.0000 1641968 1599913012.10 151.4838 60.0015 32.0000 1.9711 1.9734 400.8749 401.4426 0.0888 -1.0000 -1.0000 1642030 1599913012.20 151.4838 60.0015 32.0000 1.9704 1.9727 400.8321 401.3990 0.0887 -1.0000 -1.0000 1642312 1599913012.30 151.4954 60.0015 32.0000 1.9707 1.9730 400.8290 401.3961 0.0888 -1.0000 -1.0000 1642390 1599913012.40 151.4958 60.0015 32.0000 1.9713 1.9736 400.9147 401.4820 0.0888 -1.0000 -1.0000 1642452 1599913012.50 151.4958 60.0015 32.0000 1.9713 1.9736 400.8306 401.3980 0.0888 -1.0000 -1.0000 1642515 1599913012.60 151.4958 60.0015 32.0000 1.9713 1.9736 400.9313 401.4979 0.0886 -1.0000 -1.0000 1642593 1599913012.70 151.4958 60.0015 32.0000 1.9713 1.9736 400.9424 401.5097 0.0888 -1.0000 -1.0000 1642827 1599913012.80 151.4958 60.0015 32.0000 1.9713 1.9736 400.8607 401.4287 0.0889 -1.0000 -1.0000 1642890 1599913012.90 151.4917 60.0015 32.0000 1.9713 1.9736 400.8799 401.4474 0.0888 -1.0000 -1.0000 1642952 1599913013.00 151.4917 60.0015 32.0000 1.9712 1.9735 400.8334 401.4019 0.0889 -1.0000 -1.0000 1643015 1599913013.10 151.4917 60.0015 32.0000 1.9707 1.9730 400.9331 401.5017 0.0890 -1.0000 -1.0000 1643077 1599913013.20 151.4917 60.0015 32.0000 1.9715 1.9738 400.8436 401.4108 0.0888 -1.0000 -1.0000 1643327 1599913013.30 151.4917 60.0015 32.0000 1.9708 1.9731 400.9103 401.4781 0.0888 -1.0000 -1.0000 1643389 1599913013.40 151.4800 60.0015 32.0000 1.9712 1.9735 400.8568 401.4239 0.0888 -1.0000 -1.0000 1643452 1599913013.50 151.4548 60.0015 32.0000 1.9719 1.9742 400.8705 401.4374 0.0888 -1.0000 -1.0000 1643530 1599913013.60 151.4548 60.0015 32.0000 1.9711 1.9734 400.8788 401.4467 0.0888 -1.0000 -1.0000 1643593 1599913013.70 151.4548 60.0015 32.0000 1.9711 1.9734 400.8904 401.4572 0.0887 -1.0000 -1.0000 1643905 1599913013.80 151.4548 60.0015 32.0000 1.9705 1.9728 400.8626 401.4296 0.0887 -1.0000 -1.0000 1643967 1599913013.90 151.4548 60.0015 32.0000 1.9708 1.9731 400.8154 401.3826 0.0888 -1.0000 -1.0000 1644030 1599913014.00 151.4807 60.0015 32.0000 1.9711 1.9734 400.8471 401.4149 0.0889 -1.0000 -1.0000 1644108 1599913014.10 151.4840 60.0015 32.0000 1.9706 1.9729 400.9030 401.4708 0.0888 -1.0000 -1.0000 1644170 1599913014.20 151.4840 60.0015 32.0000 1.9716 1.9739 400.8195 401.3865 0.0888 -1.0000 -1.0000 1644295 1599913014.30 151.4840 60.0015 32.0000 1.9715 1.9738 400.8778 401.4449 0.0888 -1.0000 -1.0000 1644373 1599913014.40 151.4840 60.0015 32.0000 1.9721 1.9744 400.8207 401.3880 0.0887 -1.0000 -1.0000 1644436 1599913014.50 151.4840 60.0015 32.0000 1.9719 1.9742 400.8934 401.4607 0.0888 -1.0000 -1.0000 1644499 1599913014.60 151.4520 60.0015 32.0000 1.9713 1.9736 400.8446 401.4127 0.0888 -1.0000 -1.0000 1644561 1599913014.70 151.4520 60.0015 32.0000 1.9709 1.9732 400.8584 401.4253 0.0888 -1.0000 -1.0000 1645295 1599913014.80 151.4520 60.0015 32.0000 1.9710 1.9733 400.8339 401.4017 0.0889 -1.0000 -1.0000 1645357 1599913014.90 151.4520 60.0015 32.0000 1.9713 1.9736 400.8933 401.4613 0.0889 -1.0000 -1.0000 1645420 1599913015.00 151.4520 60.0015 32.0000 1.9713 1.9736 400.8739 401.4417 0.0888 -1.0000 -1.0000 1645483 1599913015.10 151.5184 60.0016 32.0000 1.9715 1.9738 400.9052 401.4730 0.0889 -1.0000 -1.0000 1645545 1599913015.20 151.5184 60.0016 32.0000 1.9715 1.9738 400.9581 401.5268 0.0889 -1.0000 -1.0000 1645623 1599913015.30 151.5184 60.0016 32.0000 1.9716 1.9739 400.9058 401.4738 0.0889 -1.0000 -1.0000 1645686 1599913015.40 151.5184 60.0016 32.0000 1.9712 1.9735 400.8637 401.4306 0.0887 -1.0000 -1.0000 1645748 1599913015.50 151.5184 60.0016 32.0000 1.9705 1.9728 400.8722 401.4402 0.0888 -1.0000 -1.0000 1645826 1599913015.60 151.4996 60.0016 32.0000 1.9713 1.9736 400.8237 401.3910 0.0888 -1.0000 -1.0000 1645889 1599913015.70 151.4634 60.0016 32.0000 1.9716 1.9739 400.9583 401.5253 0.0887 -1.0000 -1.0000 1645951 1599913015.80 151.4634 60.0016 32.0000 1.9716 1.9739 400.8615 401.4291 0.0888 -1.0000 -1.0000 1646014 1599913015.90 151.4634 60.0016 32.0000 1.9708 1.9731 400.8346 401.4018 0.0887 -1.0000 -1.0000 1646076 1599913016.00 151.4634 60.0016 32.0000 1.9711 1.9733 400.8955 401.4625 0.0887 -1.0000 -1.0000 1646154 1599913016.10 151.4634 60.0016 32.0000 1.9713 1.9736 400.8631 401.4307 0.0888 -1.0000 -1.0000 1646217 1599913016.20 151.4500 60.0016 32.0000 1.9704 1.9727 400.8415 401.4101 0.0890 -1.0000 -1.0000 1646279 1599913016.30 151.4500 60.0016 32.0000 1.9708 1.9731 400.9614 401.5285 0.0887 -1.0000 -1.0000 1646560 1599913016.40 151.4500 60.0016 32.0000 1.9711 1.9734 400.9208 401.4885 0.0888 -1.0000 -1.0000 1646623 1599913016.50 151.4500 60.0016 32.0000 1.9711 1.9734 400.9091 401.4769 0.0888 -1.0000 -1.0000 1646686 1599913016.60 151.4500 60.0016 32.0000 1.9713 1.9735 400.9557 401.5228 0.0887 -1.0000 -1.0000 1646763 1599913016.70 151.4500 60.0016 32.0000 1.9712 1.9735 401.0087 401.5774 0.0890 -1.0000 -1.0000 1646826 1599913016.80 151.4500 60.0016 32.0000 1.9712 1.9735 400.8893 401.4570 0.0889 -1.0000 -1.0000 1647123 1599913016.90 151.4500 60.0016 32.0000 1.9715 1.9738 400.9429 401.5113 0.0890 -1.0000 -1.0000 1647201 1599913017.00 151.4500 60.0016 32.0000 1.9710 1.9733 400.9744 401.5419 0.0887 -1.0000 -1.0000 1647263 1599913017.10 151.4500 60.0016 32.0000 1.9712 1.9735 400.9520 401.5198 0.0889 -1.0000 -1.0000 1647326 1599913017.20 151.4500 60.0016 32.0000 1.9711 1.9734 400.9729 401.5414 0.0889 -1.0000 -1.0000 1647404 1599913017.30 151.5273 60.0016 32.0000 1.9712 1.9735 400.9884 401.5561 0.0888 -1.0000 -1.0000 1648248 1599913017.40 151.5273 60.0016 32.0000 1.9718 1.9741 400.9524 401.5204 0.0889 -1.0000 -1.0000 1648310 1599913017.50 151.5273 60.0016 32.0000 1.9713 1.9736 400.9375 401.5056 0.0889 -1.0000 -1.0000 1648372 1599913017.60 151.5273 60.0016 32.0000 1.9717 1.9740 400.9061 401.4732 0.0888 -1.0000 -1.0000 1648450 1599913017.70 151.5273 60.0016 32.0000 1.9716 1.9739 400.9091 401.4776 0.0889 -1.0000 -1.0000 1648513 1599913017.80 151.5313 60.0016 32.0000 1.9712 1.9735 400.9337 401.5021 0.0889 -1.0000 -1.0000 1648575 1599913017.90 151.5318 60.0016 32.0000 1.9711 1.9734 401.0743 401.6431 0.0890 -1.0000 -1.0000 1648638 1599913018.00 151.5318 60.0016 32.0000 1.9704 1.9727 400.8805 401.4487 0.0888 -1.0000 -1.0000 1648716 1599913018.10 151.5318 60.0016 32.0000 1.9716 1.9739 400.9955 401.5639 0.0890 -1.0000 -1.0000 1648778 1599913018.20 151.5318 60.0016 32.0000 1.9719 1.9742 400.9302 401.4988 0.0889 -1.0000 -1.0000 1648841 1599913018.30 151.5291 60.0016 32.0000 1.9708 1.9731 400.9334 401.5010 0.0888 -1.0000 -1.0000 1649091 1599913018.40 151.4701 60.0016 32.0000 1.9714 1.9737 400.9693 401.5367 0.0888 -1.0000 -1.0000 1649153 1599913018.50 151.4701 60.0016 32.0000 1.9707 1.9730 400.8776 401.4457 0.0888 -1.0000 -1.0000 1649216 1599913018.60 151.4701 60.0016 32.0000 1.9717 1.9740 400.8547 401.4226 0.0890 -1.0000 -1.0000 1649278 1599913018.70 151.4701 60.0016 32.0000 1.9714 1.9737 400.9577 401.5262 0.0889 -1.0000 -1.0000 1649341 1599913018.80 151.4701 60.0016 32.0000 1.9718 1.9741 400.9143 401.4833 0.0890 -1.0000 -1.0000 1649403 1599913018.90 151.5412 60.0016 32.0000 1.9713 1.9736 400.9854 401.5532 0.0888 -1.0000 -1.0000 1649482 1599913019.00 151.5412 60.0016 32.0000 1.9718 1.9741 400.8827 401.4497 0.0888 -1.0000 -1.0000 1649544 1599913019.10 151.5412 60.0016 32.0000 1.9720 1.9743 401.0049 401.5735 0.0889 -1.0000 -1.0000 1649607 1599913019.20 151.5412 60.0016 32.0000 1.9718 1.9741 400.9407 401.5088 0.0889 -1.0000 -1.0000 1649685 1599913019.30 151.5412 60.0016 32.0000 1.9715 1.9738 400.9544 401.5235 0.0890 -1.0000 -1.0000 1649747 1599913019.40 151.5412 60.0016 32.0000 1.9715 1.9738 400.8781 401.4460 0.0889 -1.0000 -1.0000 1649810 1599913019.50 151.5412 60.0016 32.0000 1.9712 1.9735 400.8622 401.4304 0.0890 -1.0000 -1.0000 1649872 1599913019.60 151.5412 60.0016 32.0000 1.9716 1.9739 400.8791 401.4477 0.0890 -1.0000 -1.0000 1649935 1599913019.70 151.5412 60.0016 32.0000 1.9712 1.9735 400.9359 401.5040 0.0888 -1.0000 -1.0000 1650013 1599913019.80 151.5412 60.0016 32.0000 1.9713 1.9736 400.9383 401.5055 0.0888 -1.0000 -1.0000 1650075 1599913019.90 151.5412 60.0016 32.0000 1.9712 1.9735 400.9318 401.5006 0.0889 -1.0000 -1.0000 1650138 1599913020.00 151.5085 60.0010 32.0000 1.9711 1.9734 400.8312 401.3987 0.0888 -1.0000 -1.0000 1650216 1599913020.10 151.5085 60.0010 32.0000 1.9713 1.9736 400.9229 401.4908 0.0888 -1.0000 -1.0000 1650278 1599913020.20 151.5085 60.0010 32.0000 1.9715 1.9738 400.8999 401.4675 0.0888 -1.0000 -1.0000 1650341 1599913020.30 151.5085 60.0010 32.0000 1.9720 1.9743 400.9399 401.5073 0.0887 -1.0000 -1.0000 1650403 1599913020.40 151.5085 60.0010 32.0000 1.9714 1.9737 400.8363 401.4050 0.0890 -1.0000 -1.0000 1650528 1599913020.50 151.5085 60.0010 32.0000 1.9708 1.9731 400.9044 401.4722 0.0888 -1.0000 -1.0000 1650591 1599913020.60 151.5085 60.0010 32.0000 1.9716 1.9739 400.8989 401.4666 0.0888 -1.0000 -1.0000 1650669 1599913020.70 151.5085 60.0010 32.0000 1.9713 1.9736 400.9542 401.5217 0.0888 -1.0000 -1.0000 1650747 1599913020.80 151.5085 60.0010 32.0000 1.9714 1.9737 400.8768 401.4444 0.0888 -1.0000 -1.0000 1650825 1599913020.90 151.5085 60.0010 32.0000 1.9712 1.9735 400.8429 401.4117 0.0891 -1.0000 -1.0000 1651059 1599913021.00 151.5085 60.0010 32.0000 1.9715 1.9738 400.8598 401.4268 0.0888 -1.0000 -1.0000 1651122 1599913021.10 151.5128 60.0010 32.0000 1.9715 1.9738 400.8949 401.4628 0.0888 -1.0000 -1.0000 1651184 1599913021.20 151.5128 60.0010 32.0000 1.9717 1.9740 400.8805 401.4480 0.0888 -1.0000 -1.0000 1651262 1599913021.30 151.5128 60.0010 32.0000 1.9718 1.9741 400.9297 401.4977 0.0888 -1.0000 -1.0000 1651325 1599913021.40 151.5128 60.0010 32.0000 1.9712 1.9734 400.9280 401.4955 0.0888 -1.0000 -1.0000 1651809 1599913021.50 151.5128 60.0010 32.0000 1.9713 1.9736 400.9038 401.4701 0.0886 -1.0000 -1.0000 1651887 1599913021.60 151.5072 60.0010 32.0000 1.9715 1.9738 400.8556 401.4230 0.0888 -1.0000 -1.0000 1651950 1599913021.70 151.4880 60.0010 32.0000 1.9720 1.9743 400.9479 401.5158 0.0889 -1.0000 -1.0000 1652028 1599913021.80 151.4880 60.0010 32.0000 1.9722 1.9745 400.9293 401.4969 0.0888 -1.0000 -1.0000 1652091 1599913021.90 151.4880 60.0010 32.0000 1.9711 1.9734 400.8960 401.4629 0.0887 -1.0000 -1.0000 1652153 1599913022.00 151.4880 60.0010 32.0000 1.9718 1.9741 400.9177 401.4853 0.0888 -1.0000 -1.0000 1652215 1599913022.10 151.4880 60.0010 32.0000 1.9717 1.9740 400.9198 401.4871 0.0888 -1.0000 -1.0000 1652278 1599913022.20 151.4896 60.0010 32.0000 1.9715 1.9738 400.8810 401.4489 0.0889 -1.0000 -1.0000 1652340 1599913022.30 151.4896 60.0010 32.0000 1.9715 1.9738 400.8546 401.4227 0.0889 -1.0000 -1.0000 1652418 1599913022.40 151.4896 60.0010 32.0000 1.9713 1.9736 400.9262 401.4944 0.0889 -1.0000 -1.0000 1652481 1599913022.50 151.4896 60.0010 32.0000 1.9709 1.9732 400.8913 401.4595 0.0889 -1.0000 -1.0000 1652778 1599913022.60 151.4896 60.0010 32.0000 1.9715 1.9738 400.9327 401.5010 0.0889 -1.0000 -1.0000 1652840 1599913022.70 151.5056 60.0010 32.0000 1.9717 1.9740 400.9395 401.5073 0.0888 -1.0000 -1.0000 1652903 1599913022.80 151.5056 60.0010 32.0000 1.9718 1.9741 400.8896 401.4571 0.0888 -1.0000 -1.0000 1652965 1599913022.90 151.5056 60.0010 32.0000 1.9710 1.9733 400.9504 401.5186 0.0890 -1.0000 -1.0000 1653043 1599913023.00 151.5056 60.0010 32.0000 1.9710 1.9733 400.9296 401.4972 0.0888 -1.0000 -1.0000 1653293 1599913023.10 151.5056 60.0010 32.0000 1.9717 1.9740 400.9334 401.5008 0.0888 -1.0000 -1.0000 1653356 1599913023.20 151.5056 60.0010 32.0000 1.9715 1.9738 400.9718 401.5384 0.0886 -1.0000 -1.0000 1653434 1599913023.30 151.5045 60.0010 32.0000 1.9723 1.9746 400.9201 401.4872 0.0888 -1.0000 -1.0000 1653496 1599913023.40 151.5045 60.0010 32.0000 1.9716 1.9739 400.9527 401.5210 0.0889 -1.0000 -1.0000 1653559 1599913023.50 151.5045 60.0010 32.0000 1.9719 1.9742 400.9040 401.4721 0.0889 -1.0000 -1.0000 1653856 1599913023.60 151.5045 60.0010 32.0000 1.9719 1.9742 400.9237 401.4915 0.0888 -1.0000 -1.0000 1653918 1599913023.70 151.5045 60.0010 32.0000 1.9723 1.9746 400.8885 401.4566 0.0889 -1.0000 -1.0000 1653996 1599913023.80 151.5045 60.0010 32.0000 1.9723 1.9747 400.8742 401.4433 0.0890 -1.0000 -1.0000 1654059 1599913023.90 151.5054 60.0010 32.0000 1.9721 1.9744 400.9891 401.5567 0.0888 -1.0000 -1.0000 1654121 1599913024.00 151.5054 60.0010 32.0000 1.9708 1.9731 400.9017 401.4688 0.0887 -1.0000 -1.0000 1654309 1599913024.10 151.5054 60.0010 32.0000 1.9712 1.9735 400.9107 401.4779 0.0888 -1.0000 -1.0000 1654371 1599913024.20 151.5054 60.0010 32.0000 1.9716 1.9739 400.9262 401.4943 0.0889 -1.0000 -1.0000 1654434 1599913024.30 151.5054 60.0010 32.0000 1.9716 1.9739 401.0110 401.5784 0.0887 -1.0000 -1.0000 1654496 1599913024.40 151.5458 60.0010 32.0000 1.9710 1.9733 400.9374 401.5051 0.0889 -1.0000 -1.0000 1654558 1599913024.50 151.5458 60.0010 32.0000 1.9710 1.9733 400.8986 401.4661 0.0888 -1.0000 -1.0000 1654621 1599913024.60 151.5458 60.0010 32.0000 1.9714 1.9737 400.9414 401.5088 0.0888 -1.0000 -1.0000 1655121 1599913024.70 151.5458 60.0010 32.0000 1.9720 1.9743 400.9230 401.4906 0.0888 -1.0000 -1.0000 1655184 1599913024.80 151.5458 60.0010 32.0000 1.9714 1.9737 400.9649 401.5327 0.0888 -1.0000 -1.0000 1655261 1599913024.90 151.5376 60.0011 32.0000 1.9714 1.9737 400.9795 401.5487 0.0890 -1.0000 -1.0000 1655324 1599913025.00 151.5045 60.0016 32.0000 1.9713 1.9736 400.8703 401.4377 0.0888 -1.0000 -1.0000 1655387 1599913025.10 151.5045 60.0016 32.0000 1.9716 1.9739 400.9310 401.4990 0.0888 -1.0000 -1.0000 1655449 1599913025.20 151.5045 60.0016 32.0000 1.9713 1.9736 400.9738 401.5416 0.0888 -1.0000 -1.0000 1655527 1599913025.30 151.5045 60.0016 32.0000 1.9714 1.9737 400.9185 401.4857 0.0888 -1.0000 -1.0000 1655590 1599913025.40 151.5045 60.0016 32.0000 1.9712 1.9735 400.9376 401.5062 0.0890 -1.0000 -1.0000 1655652 1599913025.50 151.4859 60.0016 32.0000 1.9711 1.9734 400.9168 401.4842 0.0887 -1.0000 -1.0000 1655730 1599913025.60 151.4859 60.0016 32.0000 1.9711 1.9734 400.8949 401.4621 0.0888 -1.0000 -1.0000 1655871 1599913025.70 151.4859 60.0016 32.0000 1.9711 1.9734 400.8943 401.4619 0.0888 -1.0000 -1.0000 1655949 1599913025.80 151.4859 60.0016 32.0000 1.9713 1.9736 400.9318 401.5007 0.0890 -1.0000 -1.0000 1656011 1599913025.90 151.4859 60.0016 32.0000 1.9715 1.9738 400.8764 401.4442 0.0888 -1.0000 -1.0000 1656074 1599913026.00 151.5218 60.0016 32.0000 1.9715 1.9738 400.9626 401.5287 0.0886 -1.0000 -1.0000 1656136 1599913026.10 151.5218 60.0016 32.0000 1.9712 1.9735 400.8658 401.4334 0.0888 -1.0000 -1.0000 1656370 1599913026.20 151.5218 60.0016 32.0000 1.9716 1.9739 400.9319 401.5000 0.0889 -1.0000 -1.0000 1656433 1599913026.30 151.5218 60.0016 32.0000 1.9713 1.9736 400.9597 401.5286 0.0890 -1.0000 -1.0000 1656511 1599913026.40 151.5218 60.0016 32.0000 1.9711 1.9734 400.9232 401.4917 0.0890 -1.0000 -1.0000 1656574 1599913026.50 151.5218 60.0016 32.0000 1.9709 1.9732 400.8409 401.4089 0.0888 -1.0000 -1.0000 1656636 1599913026.60 151.4820 60.0016 32.0000 1.9709 1.9732 400.8999 401.4670 0.0888 -1.0000 -1.0000 1656870 1599913026.70 151.4820 60.0016 32.0000 1.9709 1.9732 400.9791 401.5477 0.0889 -1.0000 -1.0000 1656933 1599913026.80 151.4820 60.0016 32.0000 1.9718 1.9741 400.9121 401.4800 0.0888 -1.0000 -1.0000 1656996 1599913026.90 151.4820 60.0016 32.0000 1.9715 1.9738 400.9033 401.4714 0.0889 -1.0000 -1.0000 1657058 1599913027.00 151.4820 60.0016 32.0000 1.9713 1.9736 400.9688 401.5367 0.0889 -1.0000 -1.0000 1657120 1599913027.10 151.5179 60.0016 32.0000 1.9718 1.9741 400.8840 401.4519 0.0888 -1.0000 -1.0000 1657558 1599913027.20 151.5179 60.0016 32.0000 1.9715 1.9738 400.8914 401.4587 0.0888 -1.0000 -1.0000 1657620 1599913027.30 151.5179 60.0016 32.0000 1.9714 1.9737 400.9508 401.5185 0.0888 -1.0000 -1.0000 1657683 1599913027.40 151.5179 60.0016 32.0000 1.9714 1.9737 400.9579 401.5255 0.0888 -1.0000 -1.0000 1657745 1599913027.50 151.5179 60.0016 32.0000 1.9717 1.9740 400.9366 401.5037 0.0888 -1.0000 -1.0000 1657917 1599913027.60 151.5179 60.0016 32.0000 1.9709 1.9732 400.9130 401.4807 0.0888 -1.0000 -1.0000 1657979 1599913027.70 151.5561 60.0016 32.0000 1.9716 1.9739 400.9807 401.5488 0.0889 -1.0000 -1.0000 1658058 1599913027.80 151.5561 60.0016 32.0000 1.9719 1.9742 400.9489 401.5163 0.0889 -1.0000 -1.0000 1658120 1599913027.90 151.5561 60.0016 32.0000 1.9721 1.9744 401.0182 401.5869 0.0889 -1.0000 -1.0000 1658183 1599913028.00 151.5561 60.0016 32.0000 1.9714 1.9737 400.9875 401.5555 0.0889 -1.0000 -1.0000 1658245 1599913028.10 151.5561 60.0016 32.0000 1.9714 1.9737 400.8596 401.4273 0.0888 -1.0000 -1.0000 1658308 1599913028.20 151.4813 60.0016 32.0000 1.9710 1.9733 400.9011 401.4684 0.0888 -1.0000 -1.0000 1658792 1599913028.30 151.4813 60.0016 32.0000 1.9718 1.9741 400.9561 401.5236 0.0888 -1.0000 -1.0000 1658855 1599913028.40 151.4813 60.0016 32.0000 1.9717 1.9740 400.9010 401.4693 0.0889 -1.0000 -1.0000 1658917 1599913028.50 151.4813 60.0016 32.0000 1.9709 1.9732 400.9579 401.5261 0.0889 -1.0000 -1.0000 1658979 1599913028.60 151.4813 60.0016 32.0000 1.9708 1.9731 400.8011 401.3676 0.0887 -1.0000 -1.0000 1659057 1599913028.70 151.4849 60.0016 32.0000 1.9716 1.9739 400.9348 401.5026 0.0888 -1.0000 -1.0000 1659120 1599913028.80 151.4919 60.0016 32.0000 1.9713 1.9736 400.9519 401.5197 0.0889 -1.0000 -1.0000 1659183 1599913028.90 151.4919 60.0016 32.0000 1.9713 1.9736 400.9412 401.5100 0.0890 -1.0000 -1.0000 1659260 1599913029.00 151.4919 60.0016 32.0000 1.9711 1.9734 400.9332 401.5011 0.0888 -1.0000 -1.0000 1659323 1599913029.10 151.4919 60.0016 32.0000 1.9705 1.9728 400.9099 401.4770 0.0887 -1.0000 -1.0000 1659386 1599913029.20 151.4919 60.0016 32.0000 1.9710 1.9733 400.8553 401.4234 0.0890 -1.0000 -1.0000 1659448 1599913029.30 151.4702 60.0016 32.0000 1.9716 1.9739 400.9852 401.5543 0.0890 -1.0000 -1.0000 1659511 1599913029.40 151.4702 60.0016 32.0000 1.9716 1.9739 400.9809 401.5488 0.0888 -1.0000 -1.0000 1659589 1599913029.50 151.4702 60.0016 32.0000 1.9711 1.9734 400.9415 401.5092 0.0888 -1.0000 -1.0000 1659651 1599913029.60 151.4702 60.0016 32.0000 1.9709 1.9732 400.9292 401.4973 0.0889 -1.0000 -1.0000 1659714 1599913029.70 151.4716 60.0016 32.0000 1.9706 1.9729 400.9776 401.5447 0.0887 -1.0000 -1.0000 1659823 1599913029.80 151.4635 60.0015 32.0000 1.9705 1.9728 400.9838 401.5515 0.0888 -1.0000 -1.0000 1659885 1599913029.90 151.4502 60.0015 32.0000 1.9709 1.9732 400.9335 401.5023 0.0891 -1.0000 -1.0000 1659948 1599913030.00 151.4502 60.0015 32.0000 1.9709 1.9732 400.8882 401.4565 0.0890 -1.0000 -1.0000 1700026 1599913030.10 151.4502 60.0015 32.0000 1.9711 1.9734 400.8806 401.4488 0.0888 -1.0000 -1.0000 1700089 1599913030.20 151.4502 60.0015 32.0000 1.9713 1.9736 400.8891 401.4571 0.0889 -1.0000 -1.0000 1700838 1599913030.30 151.4502 60.0015 32.0000 1.9712 1.9735 400.9731 401.5414 0.0889 -1.0000 -1.0000 1700901 1599913030.40 151.4502 60.0015 32.0000 1.9715 1.9738 400.9477 401.5167 0.0891 -1.0000 -1.0000 1700963 1599913030.50 151.5238 60.0015 32.0000 1.9711 1.9734 400.9578 401.5251 0.0888 -1.0000 -1.0000 1701026 1599913030.60 151.5238 60.0015 32.0000 1.9712 1.9735 400.8666 401.4347 0.0889 -1.0000 -1.0000 1701104 1599913030.70 151.5238 60.0015 32.0000 1.9715 1.9738 400.9379 401.5054 0.0888 -1.0000 -1.0000 1701338 1599913030.80 151.5238 60.0015 32.0000 1.9717 1.9740 400.9471 401.5145 0.0887 -1.0000 -1.0000 1701401 1599913030.90 151.5238 60.0015 32.0000 1.9710 1.9733 400.9113 401.4783 0.0888 -1.0000 -1.0000 1701479 1599913031.00 151.5166 60.0015 32.0000 1.9715 1.9738 400.8464 401.4136 0.0887 -1.0000 -1.0000 1701541 1599913031.10 151.5061 60.0015 32.0000 1.9708 1.9731 400.8421 401.4100 0.0889 -1.0000 -1.0000 1701604 1599913031.20 151.5061 60.0015 32.0000 1.9708 1.9731 400.9044 401.4725 0.0889 -1.0000 -1.0000 1701666 1599913031.30 151.5061 60.0015 32.0000 1.9710 1.9733 400.8957 401.4652 0.0891 -1.0000 -1.0000 1701745 1599913031.40 151.5061 60.0015 32.0000 1.9713 1.9736 400.9035 401.4710 0.0888 -1.0000 -1.0000 1701823 1599913031.50 151.5061 60.0015 32.0000 1.9719 1.9742 400.8833 401.4510 0.0889 -1.0000 -1.0000 1701900 1599913031.60 151.4753 60.0015 32.0000 1.9717 1.9740 400.8833 401.4515 0.0889 -1.0000 -1.0000 1701963 1599913031.70 151.4753 60.0015 32.0000 1.9707 1.9730 400.8976 401.4656 0.0889 -1.0000 -1.0000 1702041 1599913031.80 151.4753 60.0015 32.0000 1.9713 1.9736 400.8503 401.4177 0.0888 -1.0000 -1.0000 1702104 1599913031.90 151.4753 60.0015 32.0000 1.9714 1.9737 400.8362 401.4036 0.0888 -1.0000 -1.0000 1702166 1599913032.00 151.4753 60.0015 32.0000 1.9710 1.9733 400.8415 401.4092 0.0888 -1.0000 -1.0000 1702244 1599913032.10 151.4753 60.0015 32.0000 1.9710 1.9733 400.8642 401.4319 0.0888 -1.0000 -1.0000 1702307 1599913032.20 151.4753 60.0015 32.0000 1.9705 1.9728 400.8910 401.4589 0.0889 -1.0000 -1.0000 1702369 1599913032.30 151.4753 60.0015 32.0000 1.9710 1.9733 400.8882 401.4567 0.0890 -1.0000 -1.0000 1702447 1599913032.40 151.4753 60.0015 32.0000 1.9714 1.9737 400.8446 401.4129 0.0889 -1.0000 -1.0000 1702510 1599913032.50 151.4753 60.0015 32.0000 1.9717 1.9740 400.9259 401.4932 0.0888 -1.0000 -1.0000 1702572 1599913032.60 151.4753 60.0015 32.0000 1.9712 1.9735 400.8538 401.4216 0.0889 -1.0000 -1.0000 1702650 1599913032.70 151.4753 60.0015 32.0000 1.9711 1.9734 400.8710 401.4389 0.0889 -1.0000 -1.0000 1702713 1599913032.80 151.5304 60.0015 32.0000 1.9712 1.9735 400.7763 401.3443 0.0889 -1.0000 -1.0000 1703056 1599913032.90 151.5304 60.0015 32.0000 1.9715 1.9738 400.9367 401.5041 0.0887 -1.0000 -1.0000 1703119 1599913033.00 151.5304 60.0015 32.0000 1.9713 1.9736 400.9504 401.5176 0.0888 -1.0000 -1.0000 1703197 1599913033.10 151.5304 60.0015 32.0000 1.9713 1.9736 400.8870 401.4552 0.0888 -1.0000 -1.0000 1703259 1599913033.20 151.5304 60.0015 32.0000 1.9710 1.9733 400.8884 401.4563 0.0889 -1.0000 -1.0000 1703322 1599913033.30 151.5014 60.0015 32.0000 1.9713 1.9736 400.8885 401.4548 0.0887 -1.0000 -1.0000 1703556 1599913033.40 151.5014 60.0015 32.0000 1.9713 1.9736 400.8949 401.4632 0.0889 -1.0000 -1.0000 1703635 1599913033.50 151.5014 60.0015 32.0000 1.9716 1.9739 400.9007 401.4682 0.0888 -1.0000 -1.0000 1703697 1599913033.60 151.5014 60.0015 32.0000 1.9715 1.9738 400.9112 401.4797 0.0889 -1.0000 -1.0000 1703759 1599913033.70 151.5014 60.0015 32.0000 1.9704 1.9726 400.8873 401.4547 0.0888 -1.0000 -1.0000 1703838 1599913033.80 151.4838 60.0015 32.0000 1.9713 1.9736 400.8285 401.3954 0.0887 -1.0000 -1.0000 1704072 1599913033.90 151.4723 60.0015 32.0000 1.9713 1.9736 400.8034 401.3717 0.0890 -1.0000 -1.0000 1704135 1599913034.00 151.4723 60.0015 32.0000 1.9712 1.9735 400.9175 401.4858 0.0889 -1.0000 -1.0000 1704197 1599913034.10 151.4723 60.0015 32.0000 1.9713 1.9736 400.9107 401.4794 0.0890 -1.0000 -1.0000 1704259 1599913034.20 151.4723 60.0015 32.0000 1.9712 1.9735 400.8920 401.4585 0.0887 -1.0000 -1.0000 1704322 1599913034.30 151.4723 60.0015 32.0000 1.9707 1.9730 400.8706 401.4386 0.0889 -1.0000 -1.0000 1704400 1599913034.40 151.4764 60.0015 32.0000 1.9714 1.9737 400.9166 401.4845 0.0889 -1.0000 -1.0000 1704462 1599913034.50 151.4764 60.0015 32.0000 1.9715 1.9738 400.9234 401.4917 0.0889 -1.0000 -1.0000 1704525 1599913034.60 151.4764 60.0015 32.0000 1.9717 1.9740 400.9095 401.4777 0.0889 -1.0000 -1.0000 1704603 1599913034.70 151.4764 60.0015 32.0000 1.9711 1.9734 400.9037 401.4717 0.0889 -1.0000 -1.0000 1704665 1599913034.80 151.4764 60.0015 32.0000 1.9710 1.9733 400.9212 401.4890 0.0889 -1.0000 -1.0000 1704728 1599913034.90 151.4794 60.0011 32.0000 1.9709 1.9732 400.8746 401.4423 0.0888 -1.0000 -1.0000 1704791 1599913035.00 151.4821 60.0008 32.0000 1.9717 1.9740 400.8933 401.4609 0.0888 -1.0000 -1.0000 1704853 1599913035.10 151.4821 60.0008 32.0000 1.9712 1.9735 400.9026 401.4707 0.0889 -1.0000 -1.0000 1704915 1599913035.20 151.4821 60.0008 32.0000 1.9710 1.9733 400.8814 401.4493 0.0889 -1.0000 -1.0000 1704994 1599913035.30 151.4821 60.0008 32.0000 1.9714 1.9737 400.8734 401.4413 0.0888 -1.0000 -1.0000 1705322 1599913035.40 151.4821 60.0008 32.0000 1.9711 1.9734 400.9046 401.4722 0.0888 -1.0000 -1.0000 1705384 1599913035.50 151.4675 60.0008 32.0000 1.9707 1.9730 400.8999 401.4681 0.0889 -1.0000 -1.0000 1705447 1599913035.60 151.4666 60.0008 32.0000 1.9708 1.9731 400.9128 401.4809 0.0889 -1.0000 -1.0000 1705509 1599913035.70 151.4666 60.0008 32.0000 1.9712 1.9735 400.8472 401.4152 0.0889 -1.0000 -1.0000 1705587 1599913035.80 151.4666 60.0008 32.0000 1.9713 1.9736 400.8777 401.4457 0.0888 -1.0000 -1.0000 1705821 1599913035.90 151.4666 60.0008 32.0000 1.9713 1.9736 400.9074 401.4755 0.0889 -1.0000 -1.0000 1705884 1599913036.00 151.4666 60.0008 32.0000 1.9712 1.9735 400.8371 401.4054 0.0889 -1.0000 -1.0000 1705962 1599913036.10 151.4962 60.0008 32.0000 1.9709 1.9732 400.9515 401.5193 0.0888 -1.0000 -1.0000 1706025 1599913036.20 151.4962 60.0008 32.0000 1.9710 1.9733 400.8526 401.4207 0.0889 -1.0000 -1.0000 1706087 1599913036.30 151.4962 60.0008 32.0000 1.9707 1.9730 400.8973 401.4650 0.0888 -1.0000 -1.0000 1706150 1599913036.40 151.4962 60.0008 32.0000 1.9716 1.9739 400.9641 401.5319 0.0889 -1.0000 -1.0000 1706337 1599913036.50 151.4962 60.0008 32.0000 1.9718 1.9741 400.9576 401.5247 0.0887 -1.0000 -1.0000 1706400 1599913036.60 151.5616 60.0008 32.0000 1.9721 1.9744 400.8847 401.4530 0.0889 -1.0000 -1.0000 1706477 1599913036.70 151.5616 60.0008 32.0000 1.9714 1.9737 400.8724 401.4401 0.0888 -1.0000 -1.0000 1706540 1599913036.80 151.5616 60.0008 32.0000 1.9718 1.9741 400.8848 401.4528 0.0889 -1.0000 -1.0000 1706602 1599913036.90 151.5616 60.0008 32.0000 1.9721 1.9744 400.9222 401.4900 0.0888 -1.0000 -1.0000 1706931 1599913037.00 151.5616 60.0008 32.0000 1.9713 1.9736 400.9358 401.5031 0.0888 -1.0000 -1.0000 1706993 1599913037.10 151.5506 60.0008 32.0000 1.9714 1.9737 400.9368 401.5045 0.0889 -1.0000 -1.0000 1707055 1599913037.20 151.5305 60.0008 32.0000 1.9713 1.9736 400.9766 401.5448 0.0888 -1.0000 -1.0000 1707134 1599913037.30 151.5305 60.0008 32.0000 1.9710 1.9733 400.9005 401.4676 0.0887 -1.0000 -1.0000 1707196 1599913037.40 151.5305 60.0008 32.0000 1.9714 1.9737 400.9308 401.4985 0.0888 -1.0000 -1.0000 1707821 1599913037.50 151.5305 60.0008 32.0000 1.9718 1.9741 400.8828 401.4498 0.0886 -1.0000 -1.0000 1707884 1599913037.60 151.5305 60.0008 32.0000 1.9715 1.9738 400.8495 401.4171 0.0889 -1.0000 -1.0000 1708009 1599913037.70 151.5584 60.0008 32.0000 1.9709 1.9732 400.9356 401.5030 0.0888 -1.0000 -1.0000 1708087 1599913037.80 151.5584 60.0008 32.0000 1.9719 1.9742 400.8811 401.4494 0.0890 -1.0000 -1.0000 1708149 1599913037.90 151.5584 60.0008 32.0000 1.9721 1.9744 400.9756 401.5435 0.0888 -1.0000 -1.0000 1708212 1599913038.00 151.5584 60.0008 32.0000 1.9720 1.9743 400.9107 401.4781 0.0888 -1.0000 -1.0000 1708290 1599913038.10 151.5584 60.0008 32.0000 1.9716 1.9739 400.9682 401.5354 0.0887 -1.0000 -1.0000 1708352 1599913038.20 151.5584 60.0008 32.0000 1.9717 1.9740 400.8648 401.4317 0.0887 -1.0000 -1.0000 1708415 1599913038.30 151.5530 60.0008 32.0000 1.9706 1.9729 400.8638 401.4316 0.0889 -1.0000 -1.0000 1708493 1599913038.40 151.5530 60.0008 32.0000 1.9716 1.9739 400.8190 401.3866 0.0888 -1.0000 -1.0000 1708821 1599913038.50 151.5530 60.0008 32.0000 1.9711 1.9734 400.9409 401.5084 0.0888 -1.0000 -1.0000 1708883 1599913038.60 151.5530 60.0008 32.0000 1.9720 1.9743 400.9029 401.4707 0.0888 -1.0000 -1.0000 1708946 1599913038.70 151.5530 60.0008 32.0000 1.9708 1.9731 400.9641 401.5321 0.0889 -1.0000 -1.0000 1709008 1599913038.80 151.5446 60.0008 32.0000 1.9713 1.9736 400.9468 401.5150 0.0888 -1.0000 -1.0000 1709071 1599913038.90 151.4999 60.0008 32.0000 1.9713 1.9736 400.8978 401.4651 0.0888 -1.0000 -1.0000 1709321 1599913039.00 151.4999 60.0008 32.0000 1.9717 1.9740 400.8823 401.4507 0.0890 -1.0000 -1.0000 1709383 1599913039.10 151.4999 60.0008 32.0000 1.9716 1.9739 400.9444 401.5134 0.0889 -1.0000 -1.0000 1709446 1599913039.20 151.5000 60.0008 32.0000 1.9713 1.9736 400.8600 401.4273 0.0888 -1.0000 -1.0000 1709508 1599913039.30 151.5240 60.0008 32.0000 1.9716 1.9739 400.9158 401.4838 0.0889 -1.0000 -1.0000 1709570 1599913039.40 151.5240 60.0008 32.0000 1.9715 1.9738 400.9445 401.5128 0.0889 -1.0000 -1.0000 1709633 1599913039.50 151.5240 60.0008 32.0000 1.9719 1.9742 400.9479 401.5155 0.0888 -1.0000 -1.0000 1709711 1599913039.60 151.5240 60.0008 32.0000 1.9720 1.9743 400.9134 401.4813 0.0889 -1.0000 -1.0000 1709774 1599913039.70 151.5240 60.0008 32.0000 1.9715 1.9738 400.9407 401.5090 0.0889 -1.0000 -1.0000 1709852 1599913039.80 151.5240 60.0008 32.0000 1.9715 1.9738 400.9125 401.4805 0.0889 -1.0000 -1.0000 1709914 1599913039.90 151.5235 60.0008 32.0000 1.9711 1.9734 400.9260 401.4941 0.0889 -1.0000 -1.0000 1710086 1599913040.00 151.5225 60.0007 32.0000 1.9714 1.9737 400.9216 401.4897 0.0888 -1.0000 -1.0000 1710164 1599913040.10 151.5225 60.0007 32.0000 1.9720 1.9743 400.9171 401.4855 0.0889 -1.0000 -1.0000 1710227 1599913040.20 151.5225 60.0007 32.0000 1.9715 1.9738 400.8466 401.4148 0.0889 -1.0000 -1.0000 1710289 1599913040.30 151.5225 60.0007 32.0000 1.9716 1.9739 400.9593 401.5273 0.0888 -1.0000 -1.0000 1710367 1599913040.40 151.5225 60.0007 32.0000 1.9718 1.9741 400.8815 401.4488 0.0888 -1.0000 -1.0000 1710446 1599913040.50 151.5225 60.0007 32.0000 1.9724 1.9747 400.9043 401.4718 0.0888 -1.0000 -1.0000 1710570 1599913040.60 151.5289 60.0007 32.0000 1.9711 1.9734 400.9487 401.5174 0.0890 -1.0000 -1.0000 1710633 1599913040.70 151.5289 60.0007 32.0000 1.9715 1.9738 400.9390 401.5069 0.0888 -1.0000 -1.0000 1710696 1599913040.80 151.5289 60.0007 32.0000 1.9723 1.9746 400.9016 401.4695 0.0889 -1.0000 -1.0000 1710758 1599913040.90 151.5289 60.0007 32.0000 1.9716 1.9739 401.0224 401.5903 0.0888 -1.0000 -1.0000 1710836 1599913041.00 151.5289 60.0007 32.0000 1.9715 1.9738 400.8959 401.4639 0.0889 -1.0000 -1.0000 1711180 1599913041.10 151.5305 60.0007 32.0000 1.9715 1.9738 400.9637 401.5320 0.0889 -1.0000 -1.0000 1711242 1599913041.20 151.5387 60.0007 32.0000 1.9719 1.9742 400.9223 401.4909 0.0889 -1.0000 -1.0000 1711305 1599913041.30 151.5387 60.0007 32.0000 1.9713 1.9736 400.9712 401.5394 0.0889 -1.0000 -1.0000 1711367 1599913041.40 151.5387 60.0007 32.0000 1.9719 1.9742 400.9529 401.5214 0.0889 -1.0000 -1.0000 1711430 1599913041.50 151.5387 60.0007 32.0000 1.9719 1.9742 400.9710 401.5385 0.0888 -1.0000 -1.0000 1711508 1599913041.60 151.5387 60.0007 32.0000 1.9722 1.9745 400.9569 401.5242 0.0888 -1.0000 -1.0000 1711570 1599913041.70 151.5467 60.0007 32.0000 1.9716 1.9739 400.9503 401.5180 0.0888 -1.0000 -1.0000 1711648 1599913041.80 151.5467 60.0007 32.0000 1.9718 1.9741 400.8992 401.4657 0.0887 -1.0000 -1.0000 1711711 1599913041.90 151.5467 60.0007 32.0000 1.9719 1.9742 400.8516 401.4185 0.0887 -1.0000 -1.0000 1711773 1599913042.00 151.5467 60.0007 32.0000 1.9711 1.9734 400.9104 401.4780 0.0888 -1.0000 -1.0000 1712398 1599913042.10 151.5467 60.0007 32.0000 1.9717 1.9740 400.9105 401.4782 0.0888 -1.0000 -1.0000 1712460 1599913042.20 151.5467 60.0007 32.0000 1.9717 1.9740 400.9189 401.4858 0.0886 -1.0000 -1.0000 1712523 1599913042.30 151.5467 60.0007 32.0000 1.9712 1.9735 400.8814 401.4493 0.0889 -1.0000 -1.0000 1712601 1599913042.40 151.5467 60.0007 32.0000 1.9712 1.9735 400.9491 401.5171 0.0888 -1.0000 -1.0000 1712664 1599913042.50 151.5467 60.0007 32.0000 1.9716 1.9739 400.9345 401.5025 0.0890 -1.0000 -1.0000 1712726 1599913042.60 151.5467 60.0007 32.0000 1.9717 1.9740 400.8999 401.4673 0.0888 -1.0000 -1.0000 1712804 1599913042.70 151.5467 60.0007 32.0000 1.9709 1.9732 400.8821 401.4497 0.0888 -1.0000 -1.0000 1712867 1599913042.80 151.5361 60.0007 32.0000 1.9714 1.9737 400.8685 401.4362 0.0888 -1.0000 -1.0000 1712929 1599913042.90 151.5361 60.0007 32.0000 1.9715 1.9738 400.9006 401.4678 0.0888 -1.0000 -1.0000 1712992 1599913043.00 151.5361 60.0007 32.0000 1.9716 1.9739 400.8852 401.4532 0.0889 -1.0000 -1.0000 1713054 1599913043.10 151.5361 60.0007 32.0000 1.9720 1.9743 400.8487 401.4160 0.0887 -1.0000 -1.0000 1713117 1599913043.20 151.5361 60.0007 32.0000 1.9713 1.9736 400.8803 401.4491 0.0890 -1.0000 -1.0000 1713195 1599913043.30 151.5361 60.0007 32.0000 1.9709 1.9732 400.8783 401.4468 0.0890 -1.0000 -1.0000 1713257 1599913043.40 151.5214 60.0007 32.0000 1.9716 1.9739 400.8848 401.4530 0.0889 -1.0000 -1.0000 1713320 1599913043.50 151.5164 60.0007 32.0000 1.9712 1.9735 400.7514 401.3187 0.0888 -1.0000 -1.0000 1713398 1599913043.60 151.5164 60.0007 32.0000 1.9712 1.9735 400.9651 401.5329 0.0888 -1.0000 -1.0000 1713632 1599913043.70 151.5164 60.0007 32.0000 1.9715 1.9738 400.8683 401.4359 0.0888 -1.0000 -1.0000 1713695 1599913043.80 151.5164 60.0007 32.0000 1.9715 1.9738 400.9061 401.4742 0.0888 -1.0000 -1.0000 1713757 1599913043.90 151.5164 60.0007 32.0000 1.9710 1.9733 400.8994 401.4670 0.0889 -1.0000 -1.0000 1713835 1599913044.00 151.5447 60.0007 32.0000 1.9714 1.9737 400.9208 401.4877 0.0886 -1.0000 -1.0000 1713898 1599913044.10 151.5447 60.0007 32.0000 1.9720 1.9743 400.9429 401.5109 0.0888 -1.0000 -1.0000 1714085 1599913044.20 151.5447 60.0007 32.0000 1.9712 1.9734 400.9259 401.4934 0.0888 -1.0000 -1.0000 1714148 1599913044.30 151.5447 60.0007 32.0000 1.9712 1.9735 400.8461 401.4135 0.0888 -1.0000 -1.0000 1714210 1599913044.40 151.5447 60.0007 32.0000 1.9709 1.9732 400.9489 401.5165 0.0888 -1.0000 -1.0000 1714273 1599913044.50 151.5093 60.0007 32.0000 1.9715 1.9738 400.8503 401.4185 0.0889 -1.0000 -1.0000 1714335 1599913044.60 151.5093 60.0007 32.0000 1.9720 1.9743 400.9590 401.5280 0.0890 -1.0000 -1.0000 1714585 1599913044.70 151.5093 60.0007 32.0000 1.9713 1.9736 400.8932 401.4615 0.0889 -1.0000 -1.0000 1714648 1599913044.80 151.5093 60.0007 32.0000 1.9712 1.9735 400.9374 401.5055 0.0889 -1.0000 -1.0000 1714710 1599913044.90 151.5093 60.0007 32.0000 1.9713 1.9736 400.8835 401.4517 0.0889 -1.0000 -1.0000 1714772 1599913045.00 151.4831 60.0009 32.0000 1.9711 1.9733 400.8881 401.4562 0.0889 -1.0000 -1.0000 1714850 1599913045.10 151.4320 60.0011 32.0000 1.9719 1.9742 400.8793 401.4471 0.0888 -1.0000 -1.0000 1715069 1599913045.20 151.4320 60.0011 32.0000 1.9707 1.9730 400.9346 401.5028 0.0889 -1.0000 -1.0000 1715148 1599913045.30 151.4320 60.0011 32.0000 1.9707 1.9730 400.8480 401.4157 0.0888 -1.0000 -1.0000 1715210 1599913045.40 151.4320 60.0011 32.0000 1.9708 1.9731 400.9166 401.4844 0.0889 -1.0000 -1.0000 1715272 1599913045.50 151.4320 60.0011 32.0000 1.9712 1.9735 400.8203 401.3890 0.0890 -1.0000 -1.0000 1715335 1599913045.60 151.4627 60.0011 32.0000 1.9718 1.9741 400.9417 401.5103 0.0890 -1.0000 -1.0000 1715819 1599913045.70 151.4627 60.0011 32.0000 1.9717 1.9740 400.9415 401.5093 0.0888 -1.0000 -1.0000 1715897 1599913045.80 151.4627 60.0011 32.0000 1.9713 1.9736 400.9131 401.4811 0.0889 -1.0000 -1.0000 1715960 1599913045.90 151.4627 60.0011 32.0000 1.9714 1.9737 400.8577 401.4262 0.0890 -1.0000 -1.0000 1716022 1599913046.00 151.4627 60.0011 32.0000 1.9712 1.9735 400.8095 401.3777 0.0889 -1.0000 -1.0000 1716100 1599913046.10 151.4527 60.0011 32.0000 1.9714 1.9737 400.8469 401.4143 0.0888 -1.0000 -1.0000 1716319 1599913046.20 151.4504 60.0011 32.0000 1.9711 1.9734 400.9808 401.5490 0.0889 -1.0000 -1.0000 1716382 1599913046.30 151.4504 60.0011 32.0000 1.9710 1.9733 400.8494 401.4177 0.0889 -1.0000 -1.0000 1716459 1599913046.40 151.4504 60.0011 32.0000 1.9700 1.9723 400.8508 401.4185 0.0888 -1.0000 -1.0000 1716522 1599913046.50 151.4504 60.0011 32.0000 1.9714 1.9737 400.8176 401.3851 0.0889 -1.0000 -1.0000 1716585 1599913046.60 151.4556 60.0011 32.0000 1.9722 1.9745 400.9162 401.4854 0.0890 -1.0000 -1.0000 1716819 1599913046.70 151.5005 60.0011 32.0000 1.9714 1.9737 400.8702 401.4381 0.0888 -1.0000 -1.0000 1716882 1599913046.80 151.5005 60.0011 32.0000 1.9711 1.9733 400.9492 401.5170 0.0889 -1.0000 -1.0000 1716944 1599913046.90 151.5005 60.0011 32.0000 1.9707 1.9731 400.8786 401.4476 0.0890 -1.0000 -1.0000 1717022 1599913047.00 151.5005 60.0011 32.0000 1.9713 1.9735 400.9065 401.4733 0.0887 -1.0000 -1.0000 1717085 1599913047.10 151.5005 60.0011 32.0000 1.9719 1.9742 400.9400 401.5079 0.0889 -1.0000 -1.0000 1717335 1599913047.20 151.5592 60.0011 32.0000 1.9709 1.9732 400.9821 401.5504 0.0888 -1.0000 -1.0000 1717397 1599913047.30 151.5592 60.0011 32.0000 1.9712 1.9735 400.8530 401.4206 0.0888 -1.0000 -1.0000 1717459 1599913047.40 151.5592 60.0011 32.0000 1.9706 1.9729 400.8749 401.4425 0.0889 -1.0000 -1.0000 1717522 1599913047.50 151.5592 60.0011 32.0000 1.9721 1.9744 400.9011 401.4699 0.0890 -1.0000 -1.0000 1717600 1599913047.60 151.5592 60.0011 32.0000 1.9711 1.9734 401.0491 401.6167 0.0888 -1.0000 -1.0000 1717662 1599913047.70 151.5205 60.0011 32.0000 1.9713 1.9736 400.9018 401.4694 0.0888 -1.0000 -1.0000 1717803 1599913047.80 151.4626 60.0011 32.0000 1.9714 1.9737 400.8559 401.4239 0.0889 -1.0000 -1.0000 1717865 1599913047.90 151.4626 60.0011 32.0000 1.9710 1.9733 400.8222 401.3892 0.0887 -1.0000 -1.0000 1717928 1599913048.00 151.4626 60.0011 32.0000 1.9713 1.9736 400.8938 401.4613 0.0888 -1.0000 -1.0000 1718022 1599913048.10 151.4626 60.0011 32.0000 1.9720 1.9743 400.9614 401.5293 0.0889 -1.0000 -1.0000 1718084 1599913048.20 151.4626 60.0011 32.0000 1.9706 1.9729 400.9579 401.5263 0.0889 -1.0000 -1.0000 1718147 1599913048.30 151.5049 60.0011 32.0000 1.9711 1.9734 400.9542 401.5220 0.0887 -1.0000 -1.0000 1718225 1599913048.40 151.5049 60.0011 32.0000 1.9705 1.9728 400.8572 401.4240 0.0887 -1.0000 -1.0000 1718288 1599913048.50 151.5049 60.0011 32.0000 1.9709 1.9732 400.9328 401.5000 0.0888 -1.0000 -1.0000 1718350 1599913048.60 151.5049 60.0011 32.0000 1.9711 1.9734 400.9318 401.4995 0.0888 -1.0000 -1.0000 1718412 1599913048.70 151.5049 60.0011 32.0000 1.9717 1.9740 400.8862 401.4539 0.0889 -1.0000 -1.0000 1718475 1599913048.80 151.4676 60.0011 32.0000 1.9711 1.9734 400.8762 401.4451 0.0891 -1.0000 -1.0000 1718537 1599913048.90 151.4645 60.0011 32.0000 1.9713 1.9736 400.9196 401.4885 0.0890 -1.0000 -1.0000 1718615 1599913049.00 151.4645 60.0011 32.0000 1.9709 1.9732 400.9021 401.4696 0.0888 -1.0000 -1.0000 1718678 1599913049.10 151.4645 60.0011 32.0000 1.9711 1.9734 400.8932 401.4614 0.0889 -1.0000 -1.0000 1718741 1599913049.20 151.4645 60.0011 32.0000 1.9709 1.9732 400.9442 401.5124 0.0888 -1.0000 -1.0000 1718834 1599913049.30 151.4645 60.0011 32.0000 1.9714 1.9736 400.8428 401.4095 0.0887 -1.0000 -1.0000 1718897 1599913049.40 151.4531 60.0011 32.0000 1.9709 1.9732 400.8737 401.4416 0.0890 -1.0000 -1.0000 1718959 1599913049.50 151.4531 60.0011 32.0000 1.9714 1.9737 400.8323 401.3997 0.0888 -1.0000 -1.0000 1719021 1599913049.60 151.4531 60.0011 32.0000 1.9705 1.9728 400.8670 401.4357 0.0890 -1.0000 -1.0000 1719084 1599913049.70 151.4531 60.0011 32.0000 1.9712 1.9735 400.9213 401.4895 0.0889 -1.0000 -1.0000 1719912 1599913049.80 151.4531 60.0011 32.0000 1.9712 1.9735 400.9542 401.5228 0.0889 -1.0000 -1.0000 1719974 1599913049.90 151.5001 60.0007 32.0000 1.9709 1.9732 400.8838 401.4518 0.0889 -1.0000 -1.0000 1720037 1599913050.00 151.5036 60.0006 32.0000 1.9713 1.9736 400.9203 401.4879 0.0887 -1.0000 -1.0000 1720115 1599913050.10 151.5036 60.0006 32.0000 1.9712 1.9735 400.8887 401.4570 0.0889 -1.0000 -1.0000 1720178 1599913050.20 151.5036 60.0006 32.0000 1.9711 1.9734 400.9095 401.4774 0.0889 -1.0000 -1.0000 1720240 1599913050.30 151.5036 60.0006 32.0000 1.9710 1.9733 400.8658 401.4341 0.0889 -1.0000 -1.0000 1720318 1599913050.40 151.5237 60.0006 32.0000 1.9716 1.9739 400.8990 401.4668 0.0888 -1.0000 -1.0000 1720381 1599913050.50 151.5498 60.0006 32.0000 1.9721 1.9744 400.8571 401.4243 0.0888 -1.0000 -1.0000 1720443 1599913050.60 151.5498 60.0006 32.0000 1.9712 1.9735 400.9355 401.5038 0.0889 -1.0000 -1.0000 1720506 1599913050.70 151.5498 60.0006 32.0000 1.9718 1.9741 400.9460 401.5141 0.0889 -1.0000 -1.0000 1720568 1599913050.80 151.5498 60.0006 32.0000 1.9717 1.9741 400.9355 401.5039 0.0889 -1.0000 -1.0000 1720631 1599913050.90 151.5498 60.0006 32.0000 1.9714 1.9737 400.8947 401.4621 0.0888 -1.0000 -1.0000 1720709 1599913051.00 151.5104 60.0006 32.0000 1.9716 1.9739 400.9363 401.5047 0.0889 -1.0000 -1.0000 1720771 1599913051.10 151.5104 60.0006 32.0000 1.9713 1.9736 400.8066 401.3734 0.0886 -1.0000 -1.0000 1720834 1599913051.20 151.5104 60.0006 32.0000 1.9720 1.9743 400.9097 401.4780 0.0889 -1.0000 -1.0000 1720912 1599913051.30 151.5104 60.0006 32.0000 1.9716 1.9739 400.9577 401.5258 0.0889 -1.0000 -1.0000 1721084 1599913051.40 151.5104 60.0006 32.0000 1.9713 1.9736 400.8855 401.4542 0.0890 -1.0000 -1.0000 1721146 1599913051.50 151.5385 60.0006 32.0000 1.9714 1.9737 400.8624 401.4294 0.0887 -1.0000 -1.0000 1721209 1599913051.60 151.5443 60.0006 32.0000 1.9718 1.9741 400.9089 401.4767 0.0889 -1.0000 -1.0000 1721287 1599913051.70 151.5443 60.0006 32.0000 1.9716 1.9739 400.8960 401.4642 0.0888 -1.0000 -1.0000 1721349 1599913051.80 151.5443 60.0006 32.0000 1.9717 1.9740 400.8902 401.4574 0.0888 -1.0000 -1.0000 1721630 1599913051.90 151.5443 60.0006 32.0000 1.9712 1.9735 400.9938 401.5615 0.0889 -1.0000 -1.0000 1721693 1599913052.00 151.5443 60.0006 32.0000 1.9715 1.9738 400.9130 401.4812 0.0889 -1.0000 -1.0000 1721771 1599913052.10 151.5351 60.0006 32.0000 1.9711 1.9734 400.9314 401.4994 0.0889 -1.0000 -1.0000 1721834 1599913052.20 151.5351 60.0006 32.0000 1.9713 1.9736 400.8810 401.4486 0.0888 -1.0000 -1.0000 1721896 1599913052.30 151.5351 60.0006 32.0000 1.9718 1.9741 400.9368 401.5051 0.0889 -1.0000 -1.0000 1722083 1599913052.40 151.5351 60.0006 32.0000 1.9712 1.9735 400.8919 401.4598 0.0888 -1.0000 -1.0000 1722146 1599913052.50 151.5351 60.0006 32.0000 1.9714 1.9737 400.8832 401.4513 0.0889 -1.0000 -1.0000 1722208 1599913052.60 151.5518 60.0006 32.0000 1.9712 1.9735 400.9955 401.5645 0.0890 -1.0000 -1.0000 1722287 1599913052.70 151.5518 60.0006 32.0000 1.9717 1.9740 400.9322 401.5003 0.0889 -1.0000 -1.0000 1722349 1599913052.80 151.5518 60.0006 32.0000 1.9717 1.9740 400.9068 401.4756 0.0890 -1.0000 -1.0000 1722583 1599913052.90 151.5518 60.0006 32.0000 1.9714 1.9737 400.9079 401.4771 0.0890 -1.0000 -1.0000 1722661 1599913053.00 151.5518 60.0006 32.0000 1.9720 1.9743 400.8774 401.4453 0.0889 -1.0000 -1.0000 1722724 1599913053.10 151.5492 60.0006 32.0000 1.9718 1.9741 400.9648 401.5332 0.0890 -1.0000 -1.0000 1722786 1599913053.20 151.5240 60.0006 32.0000 1.9723 1.9746 400.8987 401.4662 0.0888 -1.0000 -1.0000 1722849 1599913053.30 151.5240 60.0006 32.0000 1.9716 1.9739 400.9442 401.5119 0.0888 -1.0000 -1.0000 1723130 1599913053.40 151.5240 60.0006 32.0000 1.9712 1.9735 400.9021 401.4706 0.0890 -1.0000 -1.0000 1723193 1599913053.50 151.5240 60.0006 32.0000 1.9714 1.9737 400.8882 401.4563 0.0889 -1.0000 -1.0000 1723255 1599913053.60 151.5240 60.0006 32.0000 1.9706 1.9729 400.9127 401.4811 0.0890 -1.0000 -1.0000 1723333 1599913053.70 151.4601 60.0006 32.0000 1.9709 1.9732 400.8854 401.4535 0.0889 -1.0000 -1.0000 1723396 1599913053.80 151.4601 60.0006 32.0000 1.9715 1.9738 400.8997 401.4676 0.0888 -1.0000 -1.0000 1723833 1599913053.90 151.4601 60.0006 32.0000 1.9713 1.9736 400.8798 401.4480 0.0890 -1.0000 -1.0000 1723896 1599913054.00 151.4601 60.0006 32.0000 1.9710 1.9733 400.8624 401.4304 0.0889 -1.0000 -1.0000 1723958 1599913054.10 151.4601 60.0006 32.0000 1.9712 1.9735 400.8918 401.4599 0.0889 -1.0000 -1.0000 1724020 1599913054.20 151.4694 60.0006 32.0000 1.9721 1.9744 400.9201 401.4884 0.0889 -1.0000 -1.0000 1724083 1599913054.30 151.4706 60.0006 32.0000 1.9717 1.9740 400.9228 401.4911 0.0889 -1.0000 -1.0000 1724161 1599913054.40 151.4706 60.0006 32.0000 1.9709 1.9732 400.9303 401.4986 0.0890 -1.0000 -1.0000 1724364 1599913054.50 151.4706 60.0006 32.0000 1.9712 1.9735 400.9288 401.4970 0.0889 -1.0000 -1.0000 1724427 1599913054.60 151.4706 60.0006 32.0000 1.9716 1.9739 400.8724 401.4405 0.0889 -1.0000 -1.0000 1724489 1599913054.70 151.4706 60.0006 32.0000 1.9712 1.9735 400.8827 401.4514 0.0891 -1.0000 -1.0000 1724551 1599913054.80 151.4825 60.0020 32.0000 1.9716 1.9739 401.0186 401.5876 0.0890 -1.0000 -1.0000 1724614 1599913054.90 151.4825 60.0020 32.0000 1.9715 1.9738 400.9073 401.4759 0.0890 -1.0000 -1.0000 1724817 1599913055.00 151.4825 60.0020 32.0000 1.9712 1.9735 400.8545 401.4233 0.0890 -1.0000 -1.0000 1724880 1599913055.10 151.4825 60.0020 32.0000 1.9711 1.9734 400.9276 401.4972 0.0891 -1.0000 -1.0000 1724942 1599913055.20 151.4825 60.0020 32.0000 1.9712 1.9735 400.9802 401.5491 0.0890 -1.0000 -1.0000 1725005 1599913055.30 151.4865 60.0020 32.0000 1.9716 1.9739 400.9247 401.4927 0.0888 -1.0000 -1.0000 1725067 1599913055.40 151.4865 60.0020 32.0000 1.9707 1.9730 400.8843 401.4524 0.0889 -1.0000 -1.0000 1725348 1599913055.50 151.4865 60.0020 32.0000 1.9707 1.9730 400.8064 401.3739 0.0888 -1.0000 -1.0000 1725426 1599913055.60 151.4865 60.0020 32.0000 1.9714 1.9737 400.9625 401.5309 0.0889 -1.0000 -1.0000 1725489 1599913055.70 151.4865 60.0020 32.0000 1.9712 1.9735 400.8845 401.4521 0.0889 -1.0000 -1.0000 1725551 1599913055.80 151.5051 60.0020 32.0000 1.9712 1.9735 400.9309 401.4993 0.0889 -1.0000 -1.0000 1725614 1599913055.90 151.5300 60.0020 32.0000 1.9716 1.9739 400.8608 401.4287 0.0888 -1.0000 -1.0000 1725848 1599913056.00 151.5300 60.0020 32.0000 1.9710 1.9733 400.8683 401.4360 0.0889 -1.0000 -1.0000 1725926 1599913056.10 151.5300 60.0020 32.0000 1.9710 1.9733 400.8470 401.4151 0.0889 -1.0000 -1.0000 1725989 1599913056.20 151.5300 60.0020 32.0000 1.9719 1.9742 400.8541 401.4208 0.0887 -1.0000 -1.0000 1726051 1599913056.30 151.5300 60.0020 32.0000 1.9715 1.9738 400.9531 401.5216 0.0890 -1.0000 -1.0000 1726129 1599913056.40 151.5588 60.0020 32.0000 1.9713 1.9736 400.9046 401.4734 0.0890 -1.0000 -1.0000 1727160 1599913056.50 151.5588 60.0020 32.0000 1.9714 1.9737 400.9108 401.4793 0.0890 -1.0000 -1.0000 1727223 1599913056.60 151.5588 60.0020 32.0000 1.9713 1.9736 400.9103 401.4790 0.0889 -1.0000 -1.0000 1727316 1599913056.70 151.5588 60.0020 32.0000 1.9717 1.9740 400.8709 401.4396 0.0890 -1.0000 -1.0000 1727379 1599913056.80 151.5588 60.0020 32.0000 1.9712 1.9735 401.0010 401.5692 0.0890 -1.0000 -1.0000 1727442 1599913056.90 151.5215 60.0020 32.0000 1.9707 1.9730 400.8907 401.4593 0.0889 -1.0000 -1.0000 1727519 1599913057.00 151.5215 60.0020 32.0000 1.9706 1.9729 400.9940 401.5628 0.0890 -1.0000 -1.0000 1727582 1599913057.10 151.5215 60.0020 32.0000 1.9707 1.9730 400.9286 401.4969 0.0889 -1.0000 -1.0000 1727645 1599913057.20 151.5215 60.0020 32.0000 1.9725 1.9748 400.9280 401.4960 0.0889 -1.0000 -1.0000 1727910 1599913057.30 151.5215 60.0020 32.0000 1.9711 1.9734 401.0241 401.5923 0.0889 -1.0000 -1.0000 1727972 1599913057.40 151.5211 60.0020 32.0000 1.9708 1.9731 400.8862 401.4543 0.0889 -1.0000 -1.0000 1728035 1599913057.50 151.5207 60.0020 32.0000 1.9713 1.9736 400.9183 401.4867 0.0889 -1.0000 -1.0000 1728098 1599913057.60 151.5207 60.0020 32.0000 1.9714 1.9737 400.8595 401.4279 0.0889 -1.0000 -1.0000 1728160 1599913057.70 151.5207 60.0020 32.0000 1.9710 1.9733 400.8745 401.4429 0.0890 -1.0000 -1.0000 1728238 1599913057.80 151.5207 60.0020 32.0000 1.9716 1.9739 400.8264 401.3943 0.0888 -1.0000 -1.0000 1728300 1599913057.90 151.5207 60.0020 32.0000 1.9716 1.9739 400.9212 401.4894 0.0889 -1.0000 -1.0000 1728363 1599913058.00 151.5212 60.0020 32.0000 1.9714 1.9737 400.9119 401.4795 0.0888 -1.0000 -1.0000 1728441 1599913058.10 151.5212 60.0020 32.0000 1.9710 1.9733 400.8441 401.4120 0.0889 -1.0000 -1.0000 1728504 1599913058.20 151.5212 60.0020 32.0000 1.9710 1.9733 400.9121 401.4809 0.0890 -1.0000 -1.0000 1728566 1599913058.30 151.5212 60.0020 32.0000 1.9707 1.9730 400.8712 401.4396 0.0889 -1.0000 -1.0000 1728644 1599913058.40 151.5212 60.0020 32.0000 1.9718 1.9741 400.8963 401.4653 0.0890 -1.0000 -1.0000 1728707 1599913058.50 151.5212 60.0020 32.0000 1.9710 1.9733 400.8628 401.4302 0.0888 -1.0000 -1.0000 1729097 1599913058.60 151.4879 60.0020 32.0000 1.9714 1.9737 400.8697 401.4372 0.0888 -1.0000 -1.0000 1729160 1599913058.70 151.4829 60.0020 32.0000 1.9705 1.9728 400.9198 401.4881 0.0889 -1.0000 -1.0000 1729222 1599913058.80 151.4829 60.0020 32.0000 1.9713 1.9736 400.9565 401.5250 0.0890 -1.0000 -1.0000 1729285 1599913058.90 151.4829 60.0020 32.0000 1.9712 1.9735 400.9244 401.4937 0.0891 -1.0000 -1.0000 1729363 1599913059.00 151.4829 60.0020 32.0000 1.9711 1.9734 400.8899 401.4584 0.0889 -1.0000 -1.0000 1729425 1599913059.10 151.4829 60.0020 32.0000 1.9715 1.9738 400.9037 401.4713 0.0889 -1.0000 -1.0000 1729488 1599913059.20 151.4743 60.0020 32.0000 1.9717 1.9740 400.9322 401.4990 0.0888 -1.0000 -1.0000 1729566 1599913059.30 151.4743 60.0020 32.0000 1.9716 1.9739 400.9807 401.5494 0.0889 -1.0000 -1.0000 1729629 1599913059.40 151.4743 60.0020 32.0000 1.9714 1.9737 400.8955 401.4633 0.0889 -1.0000 -1.0000 1729691 1599913059.50 151.4743 60.0020 32.0000 1.9706 1.9729 400.9186 401.4861 0.0888 -1.0000 -1.0000 1729769 1599913059.60 151.4743 60.0020 32.0000 1.9708 1.9731 400.8484 401.4163 0.0888 -1.0000 -1.0000 1729847 1599913059.70 151.4665 60.0015 32.0000 1.9707 1.9730 400.8400 401.4085 0.0890 -1.0000 -1.0000 1729910 1599913059.80 151.4652 60.0014 32.0000 1.9714 1.9737 400.9179 401.4875 0.0891 -1.0000 -1.0000 1729972 1599913059.90 151.4686 60.0014 32.0000 1.9709 1.9732 400.9504 401.5196 0.0890 -1.0000 -1.0000 1730035 1599913060.00 151.4905 60.0014 32.0000 1.9712 1.9735 400.9131 401.4809 0.0888 -1.0000 -1.0000 1730113 1599913060.10 151.4905 60.0014 32.0000 1.9708 1.9731 400.9218 401.4907 0.0890 -1.0000 -1.0000 1730175 1599913060.20 151.4905 60.0014 32.0000 1.9706 1.9729 400.8567 401.4256 0.0891 -1.0000 -1.0000 1730238 1599913060.30 151.4905 60.0014 32.0000 1.9710 1.9733 400.9490 401.5181 0.0890 -1.0000 -1.0000 1730316 1599913060.40 151.4905 60.0014 32.0000 1.9713 1.9736 400.9008 401.4697 0.0890 -1.0000 -1.0000 1730378 1599913060.50 151.4905 60.0014 32.0000 1.9704 1.9727 400.9502 401.5188 0.0889 -1.0000 -1.0000 1731003 1599913060.60 151.4905 60.0014 32.0000 1.9710 1.9733 400.8510 401.4192 0.0889 -1.0000 -1.0000 1731081 1599913060.70 151.4905 60.0014 32.0000 1.9710 1.9733 400.8972 401.4667 0.0891 -1.0000 -1.0000 1731144 1599913060.80 151.4905 60.0014 32.0000 1.9718 1.9741 400.9039 401.4719 0.0888 -1.0000 -1.0000 1731206 1599913060.90 151.4905 60.0014 32.0000 1.9709 1.9732 400.9041 401.4726 0.0890 -1.0000 -1.0000 1731284 1599913061.00 151.5334 60.0014 32.0000 1.9711 1.9734 400.8896 401.4574 0.0889 -1.0000 -1.0000 1731347 1599913061.10 151.5334 60.0014 32.0000 1.9718 1.9741 400.8736 401.4419 0.0889 -1.0000 -1.0000 1731409 1599913061.20 151.5334 60.0014 32.0000 1.9706 1.9729 400.8930 401.4608 0.0888 -1.0000 -1.0000 1731488 1599913061.30 151.5334 60.0014 32.0000 1.9712 1.9735 400.9629 401.5304 0.0889 -1.0000 -1.0000 1731534 1599913061.40 151.5334 60.0014 32.0000 1.9714 1.9737 400.9832 401.5511 0.0888 -1.0000 -1.0000 1731612 1599913061.50 151.5334 60.0014 32.0000 1.9711 1.9734 400.9261 401.4939 0.0888 -1.0000 -1.0000 1731675 1599913061.60 151.5343 60.0014 32.0000 1.9712 1.9735 400.9281 401.4956 0.0888 -1.0000 -1.0000 1732190 1599913061.70 151.5433 60.0014 32.0000 1.9714 1.9737 400.9600 401.5275 0.0888 -1.0000 -1.0000 1732268 1599913061.80 151.5433 60.0014 32.0000 1.9718 1.9741 400.9041 401.4728 0.0889 -1.0000 -1.0000 1732331 1599913061.90 151.5433 60.0014 32.0000 1.9713 1.9736 400.9817 401.5495 0.0888 -1.0000 -1.0000 1732394 1599913062.00 151.5433 60.0014 32.0000 1.9716 1.9739 400.8916 401.4591 0.0888 -1.0000 -1.0000 1732456 1599913062.10 151.5433 60.0014 32.0000 1.9708 1.9731 400.9568 401.5248 0.0889 -1.0000 -1.0000 1732518 1599913062.20 151.4883 60.0014 32.0000 1.9712 1.9735 400.9288 401.4964 0.0888 -1.0000 -1.0000 1732597 1599913062.30 151.4880 60.0014 32.0000 1.9715 1.9738 401.0414 401.6102 0.0890 -1.0000 -1.0000 1732659 1599913062.40 151.4880 60.0014 32.0000 1.9718 1.9741 400.9254 401.4937 0.0888 -1.0000 -1.0000 1732721 1599913062.50 151.4880 60.0014 32.0000 1.9713 1.9736 400.9210 401.4886 0.0889 -1.0000 -1.0000 1732784 1599913062.60 151.4880 60.0014 32.0000 1.9718 1.9741 400.8221 401.3912 0.0889 -1.0000 -1.0000 1732862 1599913062.70 151.4880 60.0014 32.0000 1.9713 1.9736 400.8737 401.4419 0.0890 -1.0000 -1.0000 1732925 1599913062.80 151.4880 60.0014 32.0000 1.9715 1.9738 400.9153 401.4826 0.0887 -1.0000 -1.0000 1732987 1599913062.90 151.4431 60.0014 32.0000 1.9714 1.9737 400.9027 401.4704 0.0889 -1.0000 -1.0000 1733065 1599913063.00 151.4431 60.0014 32.0000 1.9715 1.9738 400.9135 401.4815 0.0888 -1.0000 -1.0000 1733128 1599913063.10 151.4431 60.0014 32.0000 1.9706 1.9729 400.8310 401.3991 0.0889 -1.0000 -1.0000 1733346 1599913063.20 151.4431 60.0014 32.0000 1.9708 1.9731 400.8732 401.4408 0.0889 -1.0000 -1.0000 1733425 1599913063.30 151.4431 60.0014 32.0000 1.9715 1.9738 400.8826 401.4503 0.0887 -1.0000 -1.0000 1733487 1599913063.40 151.4168 60.0014 32.0000 1.9711 1.9734 400.8125 401.3802 0.0889 -1.0000 -1.0000 1733550 1599913063.50 151.4164 60.0014 32.0000 1.9709 1.9732 400.9453 401.5140 0.0890 -1.0000 -1.0000 1733628 1599913063.60 151.4164 60.0014 32.0000 1.9707 1.9730 400.9038 401.4718 0.0889 -1.0000 -1.0000 1733893 1599913063.70 151.4164 60.0014 32.0000 1.9708 1.9731 400.8544 401.4225 0.0889 -1.0000 -1.0000 1733971 1599913063.80 151.4164 60.0014 32.0000 1.9714 1.9737 400.8982 401.4663 0.0889 -1.0000 -1.0000 1734034 1599913063.90 151.4189 60.0014 32.0000 1.9716 1.9739 400.8796 401.4480 0.0889 -1.0000 -1.0000 1734096 1599913064.00 151.4816 60.0014 32.0000 1.9711 1.9734 400.9021 401.4697 0.0889 -1.0000 -1.0000 1734158 1599913064.10 151.4816 60.0014 32.0000 1.9720 1.9743 400.9945 401.5633 0.0889 -1.0000 -1.0000 1734846 1599913064.20 151.4816 60.0014 32.0000 1.9711 1.9734 400.9040 401.4713 0.0888 -1.0000 -1.0000 1734909 1599913064.30 151.4816 60.0014 32.0000 1.9715 1.9738 400.8950 401.4632 0.0889 -1.0000 -1.0000 1734987 1599913064.40 151.4816 60.0014 32.0000 1.9706 1.9729 400.9417 401.5098 0.0889 -1.0000 -1.0000 1735049 1599913064.50 151.4438 60.0014 32.0000 1.9711 1.9734 400.9255 401.4939 0.0889 -1.0000 -1.0000 1735112 1599913064.60 151.4438 60.0014 32.0000 1.9707 1.9730 400.9135 401.4822 0.0890 -1.0000 -1.0000 1735174 1599913064.70 151.4438 60.0014 32.0000 1.9705 1.9728 400.9053 401.4737 0.0889 -1.0000 -1.0000 1735237 1599913064.80 151.4438 60.0014 32.0000 1.9709 1.9732 400.9355 401.5051 0.0891 -1.0000 -1.0000 1735299 1599913064.90 151.4438 60.0014 32.0000 1.9720 1.9743 400.8834 401.4519 0.0889 -1.0000 -1.0000 1735377 1599913065.00 151.4988 60.0014 32.0000 1.9719 1.9742 400.8872 401.4561 0.0890 -1.0000 -1.0000 1735440 1599913065.10 151.5014 60.0014 32.0000 1.9712 1.9735 400.9447 401.5128 0.0889 -1.0000 -1.0000 1735502 1599913065.20 151.5014 60.0014 32.0000 1.9702 1.9725 400.8745 401.4430 0.0889 -1.0000 -1.0000 1735846 1599913065.30 151.5014 60.0014 32.0000 1.9714 1.9737 400.8287 401.3967 0.0889 -1.0000 -1.0000 1735908 1599913065.40 151.5014 60.0014 32.0000 1.9718 1.9741 400.9578 401.5264 0.0889 -1.0000 -1.0000 1735971 1599913065.50 151.5014 60.0014 32.0000 1.9713 1.9736 400.9122 401.4804 0.0889 -1.0000 -1.0000 1736049 1599913065.60 151.5170 60.0014 32.0000 1.9713 1.9736 400.9284 401.4972 0.0890 -1.0000 -1.0000 1736111 1599913065.70 151.5170 60.0014 32.0000 1.9707 1.9730 400.9001 401.4688 0.0890 -1.0000 -1.0000 1736190 1599913065.80 151.5170 60.0014 32.0000 1.9710 1.9733 400.8634 401.4319 0.0889 -1.0000 -1.0000 1736252 1599913065.90 151.5170 60.0014 32.0000 1.9713 1.9736 400.8570 401.4256 0.0890 -1.0000 -1.0000 1736314 1599913066.00 151.5170 60.0014 32.0000 1.9713 1.9736 400.9189 401.4869 0.0889 -1.0000 -1.0000 1736393 1599913066.10 151.5170 60.0014 32.0000 1.9709 1.9732 400.8359 401.4040 0.0889 -1.0000 -1.0000 1736455 1599913066.20 151.5170 60.0014 32.0000 1.9714 1.9737 400.8947 401.4625 0.0889 -1.0000 -1.0000 1736580 1599913066.30 151.5170 60.0014 32.0000 1.9716 1.9739 400.9171 401.4859 0.0890 -1.0000 -1.0000 1736658 1599913066.40 151.5170 60.0014 32.0000 1.9717 1.9740 400.9281 401.4970 0.0890 -1.0000 -1.0000 1736720 1599913066.50 151.5170 60.0014 32.0000 1.9712 1.9735 400.9775 401.5460 0.0889 -1.0000 -1.0000 1736783 1599913066.60 151.4877 60.0014 32.0000 1.9702 1.9725 400.8792 401.4480 0.0890 -1.0000 -1.0000 1736861 1599913066.70 151.4477 60.0014 32.0000 1.9704 1.9727 400.8457 401.4141 0.0889 -1.0000 -1.0000 1737080 1599913066.80 151.4477 60.0014 32.0000 1.9707 1.9730 400.8343 401.4020 0.0888 -1.0000 -1.0000 1737142 1599913066.90 151.4477 60.0014 32.0000 1.9712 1.9735 400.9084 401.4774 0.0892 -1.0000 -1.0000 1737220 1599913067.00 151.4477 60.0014 32.0000 1.9713 1.9736 400.8798 401.4486 0.0889 -1.0000 -1.0000 1737283 1599913067.10 151.4477 60.0014 32.0000 1.9708 1.9731 400.8973 401.4653 0.0889 -1.0000 -1.0000 1737346 1599913067.20 151.4477 60.0014 32.0000 1.9707 1.9730 400.8949 401.4632 0.0889 -1.0000 -1.0000 1738048 1599913067.30 151.4477 60.0014 32.0000 1.9709 1.9732 400.8124 401.3807 0.0890 -1.0000 -1.0000 1738111 1599913067.40 151.4477 60.0014 32.0000 1.9718 1.9741 400.9280 401.4970 0.0890 -1.0000 -1.0000 1738173 1599913067.50 151.4477 60.0014 32.0000 1.9709 1.9732 400.8790 401.4484 0.0891 -1.0000 -1.0000 1738236 1599913067.60 151.4477 60.0014 32.0000 1.9709 1.9732 400.8930 401.4611 0.0889 -1.0000 -1.0000 1738298 1599913067.70 151.4477 60.0014 32.0000 1.9699 1.9722 400.9064 401.4741 0.0888 -1.0000 -1.0000 1738377 1599913067.80 151.4451 60.0014 32.0000 1.9706 1.9729 400.9307 401.4989 0.0889 -1.0000 -1.0000 1738439 1599913067.90 151.4451 60.0014 32.0000 1.9715 1.9738 400.8838 401.4511 0.0887 -1.0000 -1.0000 1738501 1599913068.00 151.4451 60.0014 32.0000 1.9713 1.9736 400.8872 401.4551 0.0890 -1.0000 -1.0000 1738580 1599913068.10 151.4451 60.0014 32.0000 1.9710 1.9733 400.9209 401.4898 0.0890 -1.0000 -1.0000 1738642 1599913068.20 151.4451 60.0014 32.0000 1.9710 1.9733 400.8694 401.4374 0.0889 -1.0000 -1.0000 1738705 1599913068.30 151.5123 60.0014 32.0000 1.9709 1.9732 400.8490 401.4177 0.0890 -1.0000 -1.0000 1738783 1599913068.40 151.5266 60.0014 32.0000 1.9713 1.9736 400.8874 401.4565 0.0890 -1.0000 -1.0000 1738845 1599913068.50 151.5266 60.0014 32.0000 1.9712 1.9735 400.9557 401.5250 0.0890 -1.0000 -1.0000 1738908 1599913068.60 151.5266 60.0014 32.0000 1.9710 1.9733 400.8957 401.4636 0.0889 -1.0000 -1.0000 1738970 1599913068.70 151.5266 60.0014 32.0000 1.9714 1.9737 400.8875 401.4564 0.0890 -1.0000 -1.0000 1739048 1599913068.80 151.5167 60.0014 32.0000 1.9714 1.9737 400.9065 401.4743 0.0889 -1.0000 -1.0000 1739095 1599913068.90 151.4775 60.0014 32.0000 1.9712 1.9735 400.9252 401.4944 0.0890 -1.0000 -1.0000 1739173 1599913069.00 151.4775 60.0014 32.0000 1.9709 1.9732 400.9691 401.5376 0.0889 -1.0000 -1.0000 1739236 1599913069.10 151.4775 60.0014 32.0000 1.9710 1.9733 401.0093 401.5781 0.0891 -1.0000 -1.0000 1739314 1599913069.20 151.4775 60.0014 32.0000 1.9702 1.9725 400.9605 401.5302 0.0891 -1.0000 -1.0000 1739376 1599913069.30 151.4775 60.0014 32.0000 1.9714 1.9737 400.8468 401.4158 0.0890 -1.0000 -1.0000 1739611 1599913069.40 151.4775 60.0014 32.0000 1.9712 1.9735 400.9062 401.4742 0.0889 -1.0000 -1.0000 1739673 1599913069.50 151.4775 60.0014 32.0000 1.9721 1.9744 400.9406 401.5089 0.0889 -1.0000 -1.0000 1739736 1599913069.60 151.4775 60.0014 32.0000 1.9712 1.9735 400.8432 401.4136 0.0892 -1.0000 -1.0000 1739813 1599913069.70 151.4775 60.0014 32.0000 1.9712 1.9735 400.9120 401.4808 0.0890 -1.0000 -1.0000 1739876 1599913069.80 151.4775 60.0014 32.0000 1.9718 1.9741 400.9161 401.4852 0.0890 -1.0000 -1.0000 1740095 1599913069.90 151.5055 60.0015 32.0000 1.9712 1.9735 400.9327 401.5006 0.0889 -1.0000 -1.0000 1740157 1599913070.00 151.5357 60.0015 32.0000 1.9711 1.9734 400.8945 401.4630 0.0889 -1.0000 -1.0000 1740235 1599913070.10 151.5357 60.0015 32.0000 1.9715 1.9738 400.8901 401.4578 0.0888 -1.0000 -1.0000 1740298 1599913070.20 151.5357 60.0015 32.0000 1.9710 1.9733 400.8268 401.3952 0.0890 -1.0000 -1.0000 1740360 1599913070.30 151.5357 60.0015 32.0000 1.9718 1.9741 400.8144 401.3832 0.0890 -1.0000 -1.0000 1740860 1599913070.40 151.5357 60.0015 32.0000 1.9714 1.9737 400.8680 401.4359 0.0888 -1.0000 -1.0000 1740923 1599913070.50 151.5357 60.0015 32.0000 1.9717 1.9740 400.8957 401.4640 0.0889 -1.0000 -1.0000 1740985 1599913070.60 151.5230 60.0015 32.0000 1.9723 1.9746 400.9080 401.4776 0.0892 -1.0000 -1.0000 1741063 1599913070.70 151.5230 60.0015 32.0000 1.9717 1.9740 400.9301 401.4991 0.0890 -1.0000 -1.0000 1741126 1599913070.80 151.5230 60.0015 32.0000 1.9712 1.9735 400.8845 401.4529 0.0889 -1.0000 -1.0000 1741188 1599913070.90 151.5230 60.0015 32.0000 1.9717 1.9740 400.8474 401.4149 0.0888 -1.0000 -1.0000 1741251 1599913071.00 151.5230 60.0015 32.0000 1.9720 1.9743 400.9464 401.5131 0.0888 -1.0000 -1.0000 1741329 1599913071.10 151.5230 60.0015 32.0000 1.9716 1.9739 400.9229 401.4914 0.0889 -1.0000 -1.0000 1741391 1599913071.20 151.5106 60.0015 32.0000 1.9714 1.9737 400.8734 401.4416 0.0889 -1.0000 -1.0000 1741454 1599913071.30 151.5022 60.0015 32.0000 1.9715 1.9738 400.9534 401.5203 0.0887 -1.0000 -1.0000 1741595 1599913071.40 151.5022 60.0015 32.0000 1.9709 1.9732 400.9131 401.4810 0.0889 -1.0000 -1.0000 1741657 1599913071.50 151.5022 60.0015 32.0000 1.9713 1.9736 400.8992 401.4681 0.0890 -1.0000 -1.0000 1741719 1599913071.60 151.5022 60.0015 32.0000 1.9709 1.9732 400.8440 401.4126 0.0890 -1.0000 -1.0000 1741782 1599913071.70 151.5022 60.0015 32.0000 1.9713 1.9736 400.8483 401.4176 0.0891 -1.0000 -1.0000 1741860 1599913071.80 151.4894 60.0015 32.0000 1.9710 1.9733 400.8743 401.4425 0.0889 -1.0000 -1.0000 1741923 1599913071.90 151.4894 60.0015 32.0000 1.9711 1.9734 400.8933 401.4619 0.0890 -1.0000 -1.0000 1741985 1599913072.00 151.4894 60.0015 32.0000 1.9719 1.9742 400.9280 401.4974 0.0891 -1.0000 -1.0000 1742063 1599913072.10 151.4894 60.0015 32.0000 1.9715 1.9739 400.9776 401.5461 0.0889 -1.0000 -1.0000 1742126 1599913072.20 151.4894 60.0015 32.0000 1.9717 1.9740 400.9192 401.4877 0.0889 -1.0000 -1.0000 1742188 1599913072.30 151.4894 60.0015 32.0000 1.9715 1.9738 400.9334 401.5015 0.0889 -1.0000 -1.0000 1742656 1599913072.40 151.4894 60.0015 32.0000 1.9714 1.9737 400.9085 401.4765 0.0889 -1.0000 -1.0000 1742719 1599913072.50 151.4894 60.0015 32.0000 1.9714 1.9737 400.8903 401.4592 0.0889 -1.0000 -1.0000 1742782 1599913072.60 151.4894 60.0015 32.0000 1.9708 1.9731 400.8733 401.4415 0.0890 -1.0000 -1.0000 1742860 1599913072.70 151.4894 60.0015 32.0000 1.9705 1.9728 400.9468 401.5153 0.0889 -1.0000 -1.0000 1742922 1599913072.80 151.4900 60.0015 32.0000 1.9711 1.9734 400.8312 401.3984 0.0889 -1.0000 -1.0000 1742985 1599913072.90 151.4911 60.0015 32.0000 1.9711 1.9734 400.8629 401.4303 0.0888 -1.0000 -1.0000 1743329 1599913073.00 151.4911 60.0015 32.0000 1.9713 1.9736 400.8805 401.4485 0.0889 -1.0000 -1.0000 1743391 1599913073.10 151.4911 60.0015 32.0000 1.9713 1.9736 400.9498 401.5179 0.0889 -1.0000 -1.0000 1743453 1599913073.20 151.4911 60.0015 32.0000 1.9716 1.9739 400.8958 401.4645 0.0890 -1.0000 -1.0000 1743532 1599913073.30 151.4911 60.0015 32.0000 1.9711 1.9734 400.8688 401.4368 0.0889 -1.0000 -1.0000 1743594 1599913073.40 151.4903 60.0015 32.0000 1.9713 1.9736 400.9112 401.4798 0.0889 -1.0000 -1.0000 1744110 1599913073.50 151.4903 60.0015 32.0000 1.9714 1.9737 400.9277 401.4956 0.0889 -1.0000 -1.0000 1744187 1599913073.60 151.4903 60.0015 32.0000 1.9719 1.9742 400.9055 401.4735 0.0889 -1.0000 -1.0000 1744250 1599913073.70 151.4903 60.0015 32.0000 1.9712 1.9735 400.8927 401.4615 0.0891 -1.0000 -1.0000 1744328 1599913073.80 151.4903 60.0015 32.0000 1.9711 1.9734 400.9373 401.5066 0.0890 -1.0000 -1.0000 1744391 1599913073.90 151.4903 60.0015 32.0000 1.9711 1.9734 400.9328 401.5011 0.0889 -1.0000 -1.0000 1744453 1599913074.00 151.5175 60.0015 32.0000 1.9706 1.9729 400.8503 401.4191 0.0891 -1.0000 -1.0000 1744515 1599913074.10 151.5175 60.0015 32.0000 1.9715 1.9738 400.9548 401.5236 0.0890 -1.0000 -1.0000 1744578 1599913074.20 151.5175 60.0015 32.0000 1.9716 1.9739 400.8655 401.4337 0.0889 -1.0000 -1.0000 1744641 1599913074.30 151.5175 60.0015 32.0000 1.9713 1.9736 400.8684 401.4369 0.0890 -1.0000 -1.0000 1744718 1599913074.40 151.5175 60.0015 32.0000 1.9717 1.9740 400.9258 401.4940 0.0889 -1.0000 -1.0000 1744781 1599913074.50 151.5040 60.0015 32.0000 1.9717 1.9739 400.8228 401.3901 0.0888 -1.0000 -1.0000 1744843 1599913074.60 151.5035 60.0015 32.0000 1.9711 1.9734 400.8945 401.4628 0.0889 -1.0000 -1.0000 1744922 1599913074.70 151.5035 60.0015 32.0000 1.9714 1.9737 400.9254 401.4936 0.0889 -1.0000 -1.0000 1744984 1599913074.80 151.5035 60.0015 32.0000 1.9709 1.9732 400.9277 401.4960 0.0890 -1.0000 -1.0000 1745047 1599913074.90 151.5035 60.0015 32.0000 1.9705 1.9728 400.8540 401.4222 0.0888 -1.0000 -1.0000 1745344 1599913075.00 151.5035 60.0015 32.0000 1.9711 1.9734 400.8777 401.4465 0.0890 -1.0000 -1.0000 1745406 1599913075.10 151.4951 60.0018 32.0000 1.9706 1.9729 400.8712 401.4405 0.0891 -1.0000 -1.0000 1745468 1599913075.20 151.4950 60.0018 32.0000 1.9709 1.9733 400.9298 401.4991 0.0891 -1.0000 -1.0000 1745547 1599913075.30 151.4950 60.0018 32.0000 1.9708 1.9731 401.0096 401.5792 0.0890 -1.0000 -1.0000 1745609 1599913075.40 151.4950 60.0018 32.0000 1.9707 1.9730 400.8627 401.4312 0.0890 -1.0000 -1.0000 1745671 1599913075.50 151.4950 60.0018 32.0000 1.9710 1.9733 400.9278 401.4961 0.0889 -1.0000 -1.0000 1745734 1599913075.60 151.4950 60.0018 32.0000 1.9714 1.9737 400.9995 401.5671 0.0889 -1.0000 -1.0000 1745797 1599913075.70 151.4950 60.0018 32.0000 1.9724 1.9747 400.9397 401.5082 0.0889 -1.0000 -1.0000 1745875 1599913075.80 151.4950 60.0018 32.0000 1.9715 1.9738 400.8467 401.4148 0.0889 -1.0000 -1.0000 1745937 1599913075.90 151.4950 60.0018 32.0000 1.9708 1.9731 400.8841 401.4519 0.0889 -1.0000 -1.0000 1745999 1599913076.00 151.4950 60.0018 32.0000 1.9709 1.9732 400.9421 401.5106 0.0889 -1.0000 -1.0000 1746109 1599913076.10 151.4950 60.0018 32.0000 1.9718 1.9741 400.8742 401.4421 0.0889 -1.0000 -1.0000 1746171 1599913076.20 151.4949 60.0018 32.0000 1.9719 1.9742 400.9179 401.4872 0.0891 -1.0000 -1.0000 1746234 1599913076.30 151.4949 60.0018 32.0000 1.9716 1.9739 400.7940 401.3622 0.0889 -1.0000 -1.0000 1746297 1599913076.40 151.4949 60.0018 32.0000 1.9712 1.9735 400.9599 401.5283 0.0889 -1.0000 -1.0000 1746359 1599913076.50 151.4949 60.0018 32.0000 1.9713 1.9736 400.9243 401.4929 0.0890 -1.0000 -1.0000 1746609 1599913076.60 151.4949 60.0018 32.0000 1.9715 1.9738 400.9817 401.5503 0.0889 -1.0000 -1.0000 1746671 1599913076.70 151.4949 60.0018 32.0000 1.9708 1.9731 400.8331 401.4002 0.0888 -1.0000 -1.0000 1746734 1599913076.80 151.4949 60.0018 32.0000 1.9709 1.9732 400.8724 401.4397 0.0887 -1.0000 -1.0000 1746796 1599913076.90 151.4949 60.0018 32.0000 1.9712 1.9735 400.8393 401.4081 0.0890 -1.0000 -1.0000 1746874 1599913077.00 151.4949 60.0018 32.0000 1.9716 1.9739 400.9527 401.5212 0.0889 -1.0000 -1.0000 1747109 1599913077.10 151.4949 60.0018 32.0000 1.9721 1.9744 400.9270 401.4946 0.0888 -1.0000 -1.0000 1747171 1599913077.20 151.5005 60.0018 32.0000 1.9714 1.9737 400.9957 401.5647 0.0890 -1.0000 -1.0000 1747234 1599913077.30 151.5602 60.0018 32.0000 1.9710 1.9733 400.9755 401.5438 0.0889 -1.0000 -1.0000 1747312 1599913077.40 151.5602 60.0018 32.0000 1.9715 1.9738 400.9376 401.5063 0.0890 -1.0000 -1.0000 1747374 1599913077.50 151.5602 60.0018 32.0000 1.9715 1.9738 400.8829 401.4515 0.0890 -1.0000 -1.0000 1747609 1599913077.60 151.5602 60.0018 32.0000 1.9718 1.9741 401.0011 401.5696 0.0889 -1.0000 -1.0000 1747671 1599913077.70 151.5602 60.0018 32.0000 1.9707 1.9730 400.9654 401.5340 0.0889 -1.0000 -1.0000 1747749 1599913077.80 151.5611 60.0018 32.0000 1.9718 1.9741 400.9583 401.5268 0.0889 -1.0000 -1.0000 1747812 1599913077.90 151.5611 60.0018 32.0000 1.9711 1.9734 400.8810 401.4498 0.0890 -1.0000 -1.0000 1747874 1599913078.00 151.5611 60.0018 32.0000 1.9712 1.9735 400.9788 401.5475 0.0889 -1.0000 -1.0000 1748109 1599913078.10 151.5611 60.0018 32.0000 1.9710 1.9733 400.8840 401.4525 0.0889 -1.0000 -1.0000 1748171 1599913078.20 151.5611 60.0018 32.0000 1.9718 1.9741 400.8432 401.4113 0.0889 -1.0000 -1.0000 1748234 1599913078.30 151.5590 60.0018 32.0000 1.9710 1.9733 400.8887 401.4577 0.0891 -1.0000 -1.0000 1748312 1599913078.40 151.5170 60.0018 32.0000 1.9712 1.9735 400.9464 401.5151 0.0890 -1.0000 -1.0000 1748374 1599913078.50 151.5170 60.0018 32.0000 1.9721 1.9744 400.8942 401.4628 0.0889 -1.0000 -1.0000 1749093 1599913078.60 151.5170 60.0018 32.0000 1.9720 1.9743 401.0285 401.5960 0.0888 -1.0000 -1.0000 1749187 1599913078.70 151.5170 60.0018 32.0000 1.9712 1.9735 400.9102 401.4784 0.0889 -1.0000 -1.0000 1749249 1599913078.80 151.5170 60.0018 32.0000 1.9715 1.9738 400.9065 401.4744 0.0888 -1.0000 -1.0000 1749311 1599913078.90 151.4954 60.0018 32.0000 1.9710 1.9733 400.8308 401.3988 0.0889 -1.0000 -1.0000 1749390 1599913079.00 151.4814 60.0018 32.0000 1.9713 1.9736 400.9060 401.4745 0.0890 -1.0000 -1.0000 1749452 1599913079.10 151.4814 60.0018 32.0000 1.9714 1.9737 400.9306 401.4993 0.0890 -1.0000 -1.0000 1749514 1599913079.20 151.4814 60.0018 32.0000 1.9714 1.9737 400.9716 401.5401 0.0889 -1.0000 -1.0000 1749577 1599913079.30 151.4814 60.0018 32.0000 1.9711 1.9734 400.9540 401.5223 0.0889 -1.0000 -1.0000 1749655 1599913079.40 151.4814 60.0018 32.0000 1.9711 1.9734 400.8380 401.4069 0.0890 -1.0000 -1.0000 1749718 1599913079.50 151.4454 60.0018 32.0000 1.9708 1.9731 400.8625 401.4309 0.0889 -1.0000 -1.0000 1749780 1599913079.60 151.4454 60.0018 32.0000 1.9715 1.9738 400.8922 401.4601 0.0889 -1.0000 -1.0000 1749843 1599913079.70 151.4454 60.0018 32.0000 1.9709 1.9732 400.9487 401.5176 0.0890 -1.0000 -1.0000 1749920 1599913079.80 151.4454 60.0018 32.0000 1.9708 1.9731 400.8712 401.4394 0.0889 -1.0000 -1.0000 1749983 1599913079.90 151.4454 60.0018 32.0000 1.9707 1.9730 400.9260 401.4937 0.0888 -1.0000 -1.0000 1750046 1599913080.00 151.5023 60.0010 32.0000 1.9712 1.9735 400.8886 401.4574 0.0891 -1.0000 -1.0000 1750327 1599913080.10 151.5023 60.0010 32.0000 1.9715 1.9739 400.9464 401.5153 0.0890 -1.0000 -1.0000 1750389 1599913080.20 151.5023 60.0010 32.0000 1.9724 1.9747 400.8700 401.4386 0.0890 -1.0000 -1.0000 1750452 1599913080.30 151.5023 60.0010 32.0000 1.9714 1.9737 400.9333 401.5018 0.0889 -1.0000 -1.0000 1750530 1599913080.40 151.5023 60.0010 32.0000 1.9713 1.9736 400.8912 401.4602 0.0890 -1.0000 -1.0000 1750592 1599913080.50 151.5023 60.0010 32.0000 1.9708 1.9732 400.8503 401.4192 0.0890 -1.0000 -1.0000 1750655 1599913080.60 151.4912 60.0010 32.0000 1.9717 1.9740 400.9314 401.5008 0.0892 -1.0000 -1.0000 1750733 1599913080.70 151.4889 60.0010 32.0000 1.9719 1.9742 400.8525 401.4216 0.0891 -1.0000 -1.0000 1750795 1599913080.80 151.4889 60.0010 32.0000 1.9714 1.9737 400.9348 401.5041 0.0890 -1.0000 -1.0000 1750858 1599913080.90 151.4889 60.0010 32.0000 1.9712 1.9735 400.9309 401.4994 0.0889 -1.0000 -1.0000 1750920 1599913081.00 151.4889 60.0010 32.0000 1.9711 1.9734 400.8639 401.4324 0.0890 -1.0000 -1.0000 1750983 1599913081.10 151.4889 60.0010 32.0000 1.9712 1.9735 400.9057 401.4746 0.0890 -1.0000 -1.0000 1751358 1599913081.20 151.4609 60.0010 32.0000 1.9710 1.9733 400.8670 401.4360 0.0890 -1.0000 -1.0000 1751436 1599913081.30 151.4609 60.0010 32.0000 1.9709 1.9732 400.8888 401.4572 0.0889 -1.0000 -1.0000 1751498 1599913081.40 151.4609 60.0010 32.0000 1.9711 1.9734 400.9184 401.4871 0.0890 -1.0000 -1.0000 1751561 1599913081.50 151.4609 60.0010 32.0000 1.9710 1.9733 400.9158 401.4845 0.0890 -1.0000 -1.0000 1751639 1599913081.60 151.4609 60.0010 32.0000 1.9709 1.9732 400.9231 401.4914 0.0889 -1.0000 -1.0000 1751905 1599913081.70 151.4994 60.0010 32.0000 1.9719 1.9742 400.9748 401.5437 0.0891 -1.0000 -1.0000 1751983 1599913081.80 151.5074 60.0010 32.0000 1.9711 1.9734 400.9645 401.5344 0.0892 -1.0000 -1.0000 1752061 1599913081.90 151.5074 60.0010 32.0000 1.9709 1.9732 400.9313 401.4993 0.0889 -1.0000 -1.0000 1752123 1599913082.00 151.5074 60.0010 32.0000 1.9716 1.9739 400.9377 401.5060 0.0889 -1.0000 -1.0000 1752186 1599913082.10 151.5074 60.0010 32.0000 1.9720 1.9743 401.0159 401.5855 0.0891 -1.0000 -1.0000 1752373 1599913082.20 151.5070 60.0010 32.0000 1.9710 1.9733 400.9927 401.5618 0.0890 -1.0000 -1.0000 1752436 1599913082.30 151.5038 60.0010 32.0000 1.9715 1.9738 400.8945 401.4631 0.0890 -1.0000 -1.0000 1752514 1599913082.40 151.5038 60.0010 32.0000 1.9709 1.9732 400.9444 401.5136 0.0890 -1.0000 -1.0000 1752576 1599913082.50 151.5038 60.0010 32.0000 1.9711 1.9734 400.9593 401.5282 0.0890 -1.0000 -1.0000 1752639 1599913082.60 151.5038 60.0010 32.0000 1.9715 1.9738 400.9530 401.5223 0.0891 -1.0000 -1.0000 1752888 1599913082.70 151.5038 60.0010 32.0000 1.9711 1.9734 400.8797 401.4498 0.0892 -1.0000 -1.0000 1752936 1599913082.80 151.5199 60.0010 32.0000 1.9712 1.9735 400.9722 401.5406 0.0890 -1.0000 -1.0000 1752998 1599913082.90 151.5199 60.0010 32.0000 1.9710 1.9733 400.9791 401.5484 0.0890 -1.0000 -1.0000 1753076 1599913083.00 151.5199 60.0010 32.0000 1.9714 1.9737 400.8807 401.4501 0.0891 -1.0000 -1.0000 1753154 1599913083.10 151.5199 60.0010 32.0000 1.9715 1.9738 400.8822 401.4499 0.0889 -1.0000 -1.0000 1753404 1599913083.20 151.5199 60.0010 32.0000 1.9712 1.9735 400.9702 401.5386 0.0889 -1.0000 -1.0000 1753482 1599913083.30 151.5095 60.0010 32.0000 1.9718 1.9741 400.9932 401.5608 0.0888 -1.0000 -1.0000 1753545 1599913083.40 151.4888 60.0010 32.0000 1.9712 1.9735 400.9071 401.4765 0.0891 -1.0000 -1.0000 1753607 1599913083.50 151.4888 60.0010 32.0000 1.9711 1.9734 400.8996 401.4680 0.0888 -1.0000 -1.0000 1753670 1599913083.60 151.4888 60.0010 32.0000 1.9715 1.9738 400.9745 401.5420 0.0888 -1.0000 -1.0000 1753904 1599913083.70 151.4888 60.0010 32.0000 1.9713 1.9736 400.9415 401.5094 0.0889 -1.0000 -1.0000 1753966 1599913083.80 151.4888 60.0010 32.0000 1.9712 1.9735 400.9050 401.4744 0.0891 -1.0000 -1.0000 1754045 1599913083.90 151.4899 60.0010 32.0000 1.9716 1.9739 400.8979 401.4671 0.0890 -1.0000 -1.0000 1754107 1599913084.00 151.4899 60.0010 32.0000 1.9713 1.9736 400.9377 401.5066 0.0890 -1.0000 -1.0000 1754185 1599913084.10 151.4899 60.0010 32.0000 1.9715 1.9738 400.8970 401.4655 0.0889 -1.0000 -1.0000 1754373 1599913084.20 151.4899 60.0010 32.0000 1.9716 1.9739 400.8811 401.4493 0.0889 -1.0000 -1.0000 1754435 1599913084.30 151.4899 60.0010 32.0000 1.9716 1.9739 400.9972 401.5661 0.0889 -1.0000 -1.0000 1754498 1599913084.40 151.5603 60.0010 32.0000 1.9709 1.9732 400.9345 401.5034 0.0891 -1.0000 -1.0000 1754560 1599913084.50 151.5750 60.0010 32.0000 1.9713 1.9736 400.9420 401.5113 0.0891 -1.0000 -1.0000 1754623 1599913084.60 151.5750 60.0010 32.0000 1.9719 1.9742 400.9581 401.5278 0.0891 -1.0000 -1.0000 1754701 1599913084.70 151.5750 60.0010 32.0000 1.9712 1.9735 401.0076 401.5763 0.0889 -1.0000 -1.0000 1754872 1599913084.80 151.5750 60.0010 32.0000 1.9714 1.9737 400.9561 401.5254 0.0890 -1.0000 -1.0000 1754935 1599913084.90 151.5750 60.0010 32.0000 1.9715 1.9738 400.9454 401.5137 0.0889 -1.0000 -1.0000 1755013 1599913085.00 151.5151 60.0001 32.0000 1.9716 1.9739 400.9467 401.5149 0.0889 -1.0000 -1.0000 1755076 1599913085.10 151.5151 60.0001 32.0000 1.9717 1.9740 400.8878 401.4569 0.0890 -1.0000 -1.0000 1755138 1599913085.20 151.5151 60.0001 32.0000 1.9721 1.9744 400.8963 401.4638 0.0888 -1.0000 -1.0000 1755950 1599913085.30 151.5151 60.0001 32.0000 1.9713 1.9736 400.9048 401.4734 0.0889 -1.0000 -1.0000 1756013 1599913085.40 151.5151 60.0001 32.0000 1.9713 1.9736 400.8682 401.4365 0.0890 -1.0000 -1.0000 1756075 1599913085.50 151.5332 60.0001 32.0000 1.9716 1.9739 400.9230 401.4922 0.0890 -1.0000 -1.0000 1756153 1599913085.60 151.5335 60.0001 32.0000 1.9707 1.9731 400.9601 401.5294 0.0891 -1.0000 -1.0000 1756216 1599913085.70 151.5335 60.0001 32.0000 1.9715 1.9738 400.9241 401.4939 0.0891 -1.0000 -1.0000 1756279 1599913085.80 151.5335 60.0001 32.0000 1.9714 1.9737 400.8229 401.3922 0.0891 -1.0000 -1.0000 1756341 1599913085.90 151.5335 60.0001 32.0000 1.9713 1.9736 400.9146 401.4844 0.0890 -1.0000 -1.0000 1756403 1599913086.00 151.5329 60.0001 32.0000 1.9710 1.9733 400.9225 401.4906 0.0889 -1.0000 -1.0000 1756482 1599913086.10 151.5323 60.0001 32.0000 1.9709 1.9732 400.9243 401.4934 0.0891 -1.0000 -1.0000 1756544 1599913086.20 151.5323 60.0001 32.0000 1.9714 1.9737 400.9279 401.4973 0.0890 -1.0000 -1.0000 1756607 1599913086.30 151.5323 60.0001 32.0000 1.9717 1.9740 400.9234 401.4924 0.0890 -1.0000 -1.0000 1756685 1599913086.40 151.5323 60.0001 32.0000 1.9711 1.9734 400.9594 401.5279 0.0890 -1.0000 -1.0000 1756747 1599913086.50 151.5323 60.0001 32.0000 1.9712 1.9735 400.9462 401.5149 0.0890 -1.0000 -1.0000 1756810 1599913086.60 151.5098 60.0001 32.0000 1.9710 1.9733 400.9141 401.4821 0.0888 -1.0000 -1.0000 1756872 1599913086.70 151.5082 60.0001 32.0000 1.9716 1.9739 400.8729 401.4418 0.0890 -1.0000 -1.0000 1756935 1599913086.80 151.5082 60.0001 32.0000 1.9723 1.9746 400.9157 401.4849 0.0890 -1.0000 -1.0000 1756997 1599913086.90 151.5082 60.0001 32.0000 1.9712 1.9735 400.9485 401.5167 0.0889 -1.0000 -1.0000 1757075 1599913087.00 151.5082 60.0001 32.0000 1.9708 1.9731 400.9630 401.5317 0.0890 -1.0000 -1.0000 1757138 1599913087.10 151.5082 60.0001 32.0000 1.9711 1.9734 400.8963 401.4654 0.0890 -1.0000 -1.0000 1757200 1599913087.20 151.5082 60.0001 32.0000 1.9720 1.9743 400.9307 401.5000 0.0891 -1.0000 -1.0000 1757950 1599913087.30 151.5082 60.0001 32.0000 1.9724 1.9747 400.8739 401.4428 0.0890 -1.0000 -1.0000 1758013 1599913087.40 151.5082 60.0001 32.0000 1.9714 1.9737 400.9136 401.4820 0.0889 -1.0000 -1.0000 1758075 1599913087.50 151.5082 60.0001 32.0000 1.9713 1.9736 400.8938 401.4619 0.0889 -1.0000 -1.0000 1758153 1599913087.60 151.5082 60.0001 32.0000 1.9714 1.9737 400.8093 401.3772 0.0889 -1.0000 -1.0000 1758215 1599913087.70 151.5291 60.0001 32.0000 1.9722 1.9745 400.9580 401.5271 0.0890 -1.0000 -1.0000 1758294 1599913087.80 151.5367 60.0001 32.0000 1.9724 1.9747 400.9751 401.5437 0.0889 -1.0000 -1.0000 1758356 1599913087.90 151.5367 60.0001 32.0000 1.9720 1.9743 400.8989 401.4691 0.0891 -1.0000 -1.0000 1758418 1599913088.00 151.5367 60.0001 32.0000 1.9716 1.9739 400.9406 401.5088 0.0890 -1.0000 -1.0000 1758497 1599913088.10 151.5367 60.0001 32.0000 1.9715 1.9738 400.9361 401.5050 0.0890 -1.0000 -1.0000 1758559 1599913088.20 151.5367 60.0001 32.0000 1.9717 1.9740 401.0199 401.5884 0.0890 -1.0000 -1.0000 1758637 1599913088.30 151.5033 60.0001 32.0000 1.9726 1.9749 400.8379 401.4069 0.0890 -1.0000 -1.0000 1758700 1599913088.40 151.5033 60.0001 32.0000 1.9715 1.9738 400.8687 401.4376 0.0891 -1.0000 -1.0000 1758762 1599913088.50 151.5033 60.0001 32.0000 1.9718 1.9741 400.8666 401.4357 0.0890 -1.0000 -1.0000 1758825 1599913088.60 151.5033 60.0001 32.0000 1.9712 1.9735 400.9504 401.5194 0.0890 -1.0000 -1.0000 1758903 1599913088.70 151.5033 60.0001 32.0000 1.9714 1.9737 400.8770 401.4460 0.0890 -1.0000 -1.0000 1758965 1599913088.80 151.5125 60.0001 32.0000 1.9713 1.9736 400.9582 401.5268 0.0890 -1.0000 -1.0000 1759028 1599913088.90 151.5125 60.0001 32.0000 1.9719 1.9742 400.8877 401.4562 0.0890 -1.0000 -1.0000 1759106 1599913089.00 151.5125 60.0001 32.0000 1.9715 1.9738 400.9178 401.4862 0.0889 -1.0000 -1.0000 1759168 1599913089.10 151.5125 60.0001 32.0000 1.9715 1.9738 400.9128 401.4816 0.0890 -1.0000 -1.0000 1759231 1599913089.20 151.5125 60.0001 32.0000 1.9713 1.9736 400.8741 401.4430 0.0890 -1.0000 -1.0000 1759294 1599913089.30 151.5125 60.0001 32.0000 1.9716 1.9739 400.9157 401.4849 0.0890 -1.0000 -1.0000 1759418 1599913089.40 151.5125 60.0001 32.0000 1.9715 1.9738 400.9041 401.4721 0.0890 -1.0000 -1.0000 1759481 1599913089.50 151.5081 60.0001 32.0000 1.9711 1.9734 400.8624 401.4311 0.0889 -1.0000 -1.0000 1759559 1599913089.60 151.5081 60.0001 32.0000 1.9708 1.9731 400.8851 401.4538 0.0890 -1.0000 -1.0000 1759621 1599913089.70 151.5081 60.0001 32.0000 1.9715 1.9738 400.8759 401.4448 0.0891 -1.0000 -1.0000 1759699 1599913089.80 151.5081 60.0001 32.0000 1.9717 1.9740 400.9000 401.4695 0.0891 -1.0000 -1.0000 1759981 1599913089.90 151.5081 60.0001 32.0000 1.9716 1.9739 400.8871 401.4546 0.0888 -1.0000 -1.0000 1800043 1599913090.00 151.5275 60.0011 32.0000 1.9717 1.9740 400.9066 401.4741 0.0888 -1.0000 -1.0000 1800106 1599913090.10 151.5283 60.0011 32.0000 1.9713 1.9736 400.8799 401.4476 0.0888 -1.0000 -1.0000 1800168 1599913090.20 151.5283 60.0011 32.0000 1.9716 1.9739 400.9980 401.5662 0.0889 -1.0000 -1.0000 1800231 1599913090.30 151.5283 60.0011 32.0000 1.9716 1.9739 400.9211 401.4892 0.0889 -1.0000 -1.0000 1800418 1599913090.40 151.5283 60.0011 32.0000 1.9713 1.9736 400.9536 401.5219 0.0889 -1.0000 -1.0000 1800481 1599913090.50 151.5283 60.0011 32.0000 1.9714 1.9737 400.8868 401.4557 0.0890 -1.0000 -1.0000 1800543 1599913090.60 151.5283 60.0011 32.0000 1.9707 1.9730 400.8869 401.4549 0.0889 -1.0000 -1.0000 1800621 1599913090.70 151.5169 60.0011 32.0000 1.9709 1.9732 400.9071 401.4753 0.0889 -1.0000 -1.0000 1800684 1599913090.80 151.5169 60.0011 32.0000 1.9716 1.9739 400.8698 401.4383 0.0889 -1.0000 -1.0000 1801121 1599913090.90 151.5169 60.0011 32.0000 1.9717 1.9740 400.9384 401.5078 0.0892 -1.0000 -1.0000 1801184 1599913091.00 151.5169 60.0011 32.0000 1.9717 1.9740 400.8688 401.4374 0.0889 -1.0000 -1.0000 1801246 1599913091.10 151.5169 60.0011 32.0000 1.9710 1.9733 400.8900 401.4581 0.0889 -1.0000 -1.0000 1801309 1599913091.20 151.5147 60.0011 32.0000 1.9711 1.9734 400.8857 401.4539 0.0889 -1.0000 -1.0000 1801387 1599913091.30 151.5109 60.0011 32.0000 1.9713 1.9736 400.8828 401.4516 0.0890 -1.0000 -1.0000 1801449 1599913091.40 151.5109 60.0011 32.0000 1.9718 1.9741 400.8867 401.4548 0.0889 -1.0000 -1.0000 1801621 1599913091.50 151.5109 60.0011 32.0000 1.9712 1.9735 400.9051 401.4735 0.0890 -1.0000 -1.0000 1801699 1599913091.60 151.5109 60.0011 32.0000 1.9716 1.9739 400.9344 401.5024 0.0889 -1.0000 -1.0000 1801761 1599913091.70 151.5109 60.0011 32.0000 1.9716 1.9739 400.8151 401.3832 0.0890 -1.0000 -1.0000 1801839 1599913091.80 151.4818 60.0011 32.0000 1.9717 1.9740 400.8366 401.4057 0.0891 -1.0000 -1.0000 1801887 1599913091.90 151.4818 60.0011 32.0000 1.9711 1.9734 400.9265 401.4950 0.0890 -1.0000 -1.0000 1802137 1599913092.00 151.4818 60.0011 32.0000 1.9718 1.9741 400.8895 401.4582 0.0890 -1.0000 -1.0000 1802199 1599913092.10 151.4818 60.0011 32.0000 1.9719 1.9742 400.8437 401.4117 0.0889 -1.0000 -1.0000 1802261 1599913092.20 151.4818 60.0011 32.0000 1.9712 1.9735 400.8877 401.4563 0.0890 -1.0000 -1.0000 1802324 1599913092.30 151.5056 60.0011 32.0000 1.9714 1.9738 400.9521 401.5209 0.0889 -1.0000 -1.0000 1802402 1599913092.40 151.5257 60.0011 32.0000 1.9716 1.9739 400.9070 401.4757 0.0890 -1.0000 -1.0000 1802667 1599913092.50 151.5257 60.0011 32.0000 1.9713 1.9736 400.9003 401.4689 0.0890 -1.0000 -1.0000 1802730 1599913092.60 151.5257 60.0011 32.0000 1.9717 1.9740 400.8706 401.4393 0.0890 -1.0000 -1.0000 1802808 1599913092.70 151.5257 60.0011 32.0000 1.9714 1.9737 400.9241 401.4929 0.0890 -1.0000 -1.0000 1802870 1599913092.80 151.5257 60.0011 32.0000 1.9714 1.9738 400.9147 401.4836 0.0890 -1.0000 -1.0000 1802933 1599913092.90 151.4859 60.0011 32.0000 1.9721 1.9744 400.9829 401.5522 0.0891 -1.0000 -1.0000 1803120 1599913093.00 151.4859 60.0011 32.0000 1.9712 1.9735 400.9426 401.5115 0.0890 -1.0000 -1.0000 1803183 1599913093.10 151.4859 60.0011 32.0000 1.9716 1.9739 400.8778 401.4464 0.0890 -1.0000 -1.0000 1803246 1599913093.20 151.4859 60.0011 32.0000 1.9717 1.9740 400.8008 401.3678 0.0888 -1.0000 -1.0000 1803324 1599913093.30 151.4859 60.0011 32.0000 1.9717 1.9740 400.8930 401.4611 0.0889 -1.0000 -1.0000 1803386 1599913093.40 151.4562 60.0011 32.0000 1.9710 1.9733 400.9266 401.4952 0.0890 -1.0000 -1.0000 1803855 1599913093.50 151.4533 60.0011 32.0000 1.9715 1.9738 400.9012 401.4695 0.0889 -1.0000 -1.0000 1803933 1599913093.60 151.4533 60.0011 32.0000 1.9715 1.9738 400.9248 401.4926 0.0889 -1.0000 -1.0000 1803996 1599913093.70 151.4533 60.0011 32.0000 1.9702 1.9725 400.8872 401.4553 0.0889 -1.0000 -1.0000 1804074 1599913093.80 151.4533 60.0011 32.0000 1.9717 1.9740 400.8308 401.3990 0.0889 -1.0000 -1.0000 1804136 1599913093.90 151.4533 60.0011 32.0000 1.9718 1.9741 400.9431 401.5120 0.0890 -1.0000 -1.0000 1804199 1599913094.00 151.4962 60.0011 32.0000 1.9718 1.9741 400.9046 401.4740 0.0892 -1.0000 -1.0000 1804276 1599913094.10 151.4962 60.0011 32.0000 1.9714 1.9737 400.9358 401.5032 0.0888 -1.0000 -1.0000 1804324 1599913094.20 151.4962 60.0011 32.0000 1.9711 1.9734 400.9369 401.5059 0.0890 -1.0000 -1.0000 1804386 1599913094.30 151.4962 60.0011 32.0000 1.9714 1.9737 400.9686 401.5370 0.0889 -1.0000 -1.0000 1804464 1599913094.40 151.4962 60.0011 32.0000 1.9721 1.9744 400.9013 401.4706 0.0891 -1.0000 -1.0000 1804527 1599913094.50 151.4274 60.0011 32.0000 1.9713 1.9736 400.9369 401.5058 0.0890 -1.0000 -1.0000 1804605 1599913094.60 151.4274 60.0011 32.0000 1.9709 1.9732 400.8337 401.4021 0.0889 -1.0000 -1.0000 1804683 1599913094.70 151.4274 60.0011 32.0000 1.9709 1.9732 400.8931 401.4613 0.0889 -1.0000 -1.0000 1804745 1599913094.80 151.4274 60.0011 32.0000 1.9711 1.9734 400.8652 401.4335 0.0890 -1.0000 -1.0000 1804808 1599913094.90 151.4274 60.0011 32.0000 1.9715 1.9738 400.9626 401.5315 0.0890 -1.0000 -1.0000 1804870 1599913095.00 151.4274 60.0011 32.0000 1.9719 1.9742 400.9647 401.5339 0.0890 -1.0000 -1.0000 1804933 1599913095.10 151.5141 60.0006 32.0000 1.9710 1.9733 400.9182 401.4872 0.0890 -1.0000 -1.0000 1804995 1599913095.20 151.5141 60.0006 32.0000 1.9714 1.9737 400.8162 401.3842 0.0889 -1.0000 -1.0000 1805073 1599913095.30 151.5141 60.0006 32.0000 1.9711 1.9734 400.9721 401.5415 0.0890 -1.0000 -1.0000 1805136 1599913095.40 151.5141 60.0006 32.0000 1.9716 1.9739 400.9221 401.4909 0.0890 -1.0000 -1.0000 1805198 1599913095.50 151.5141 60.0006 32.0000 1.9721 1.9744 400.9702 401.5374 0.0888 -1.0000 -1.0000 1805401 1599913095.60 151.5232 60.0006 32.0000 1.9708 1.9731 400.8443 401.4132 0.0890 -1.0000 -1.0000 1805464 1599913095.70 151.5232 60.0006 32.0000 1.9709 1.9732 400.9629 401.5316 0.0890 -1.0000 -1.0000 1805526 1599913095.80 151.5232 60.0006 32.0000 1.9707 1.9730 400.8104 401.3786 0.0889 -1.0000 -1.0000 1805589 1599913095.90 151.5232 60.0006 32.0000 1.9714 1.9737 400.9253 401.4937 0.0889 -1.0000 -1.0000 1805651 1599913096.00 151.5232 60.0006 32.0000 1.9717 1.9740 400.8828 401.4507 0.0889 -1.0000 -1.0000 1806136 1599913096.10 151.5229 60.0006 32.0000 1.9711 1.9734 400.9883 401.5572 0.0890 -1.0000 -1.0000 1806198 1599913096.20 151.5074 60.0006 32.0000 1.9719 1.9742 400.9393 401.5084 0.0890 -1.0000 -1.0000 1806260 1599913096.30 151.5074 60.0006 32.0000 1.9713 1.9736 400.8571 401.4254 0.0889 -1.0000 -1.0000 1806339 1599913096.40 151.5074 60.0006 32.0000 1.9714 1.9737 400.8296 401.3972 0.0888 -1.0000 -1.0000 1806401 1599913096.50 151.5074 60.0006 32.0000 1.9715 1.9738 400.8584 401.4264 0.0889 -1.0000 -1.0000 1806620 1599913096.60 151.5074 60.0006 32.0000 1.9713 1.9736 400.8504 401.4184 0.0889 -1.0000 -1.0000 1806698 1599913096.70 151.4928 60.0006 32.0000 1.9704 1.9727 400.8265 401.3943 0.0889 -1.0000 -1.0000 1806760 1599913096.80 151.4915 60.0006 32.0000 1.9711 1.9734 400.8306 401.3988 0.0889 -1.0000 -1.0000 1806823 1599913096.90 151.4915 60.0006 32.0000 1.9713 1.9736 400.8757 401.4436 0.0889 -1.0000 -1.0000 1806901 1599913097.00 151.4915 60.0006 32.0000 1.9711 1.9734 400.9121 401.4808 0.0890 -1.0000 -1.0000 1807135 1599913097.10 151.4915 60.0006 32.0000 1.9715 1.9738 400.9980 401.5673 0.0890 -1.0000 -1.0000 1807198 1599913097.20 151.4928 60.0006 32.0000 1.9710 1.9733 400.8595 401.4285 0.0890 -1.0000 -1.0000 1807260 1599913097.30 151.4973 60.0006 32.0000 1.9711 1.9734 400.8656 401.4342 0.0890 -1.0000 -1.0000 1807323 1599913097.40 151.4973 60.0006 32.0000 1.9714 1.9737 400.9480 401.5167 0.0890 -1.0000 -1.0000 1807385 1599913097.50 151.4973 60.0006 32.0000 1.9714 1.9737 400.8810 401.4487 0.0889 -1.0000 -1.0000 1807463 1599913097.60 151.4973 60.0006 32.0000 1.9716 1.9739 400.8845 401.4535 0.0890 -1.0000 -1.0000 1807666 1599913097.70 151.4973 60.0006 32.0000 1.9713 1.9736 400.8713 401.4398 0.0890 -1.0000 -1.0000 1807729 1599913097.80 151.4444 60.0006 32.0000 1.9714 1.9737 400.9075 401.4755 0.0889 -1.0000 -1.0000 1807807 1599913097.90 151.4444 60.0006 32.0000 1.9711 1.9734 400.8855 401.4535 0.0889 -1.0000 -1.0000 1807869 1599913098.00 151.4444 60.0006 32.0000 1.9712 1.9735 400.8363 401.4052 0.0890 -1.0000 -1.0000 1807932 1599913098.10 151.4444 60.0006 32.0000 1.9715 1.9738 400.8232 401.3913 0.0889 -1.0000 -1.0000 1808104 1599913098.20 151.4444 60.0006 32.0000 1.9704 1.9727 400.8257 401.3943 0.0890 -1.0000 -1.0000 1808166 1599913098.30 151.4444 60.0006 32.0000 1.9715 1.9738 400.9132 401.4814 0.0889 -1.0000 -1.0000 1808245 1599913098.40 151.4804 60.0006 32.0000 1.9711 1.9734 400.9402 401.5089 0.0890 -1.0000 -1.0000 1808307 1599913098.50 151.4804 60.0006 32.0000 1.9711 1.9734 400.9628 401.5317 0.0890 -1.0000 -1.0000 1808369 1599913098.60 151.4804 60.0006 32.0000 1.9711 1.9734 400.8823 401.4509 0.0890 -1.0000 -1.0000 1808900 1599913098.70 151.4804 60.0006 32.0000 1.9712 1.9735 400.8532 401.4223 0.0890 -1.0000 -1.0000 1808963 1599913098.80 151.4804 60.0006 32.0000 1.9707 1.9730 400.8219 401.3903 0.0890 -1.0000 -1.0000 1809026 1599913098.90 151.4983 60.0006 32.0000 1.9709 1.9732 400.8073 401.3750 0.0889 -1.0000 -1.0000 1809119 1599913099.00 151.4983 60.0006 32.0000 1.9708 1.9731 400.9005 401.4704 0.0892 -1.0000 -1.0000 1809182 1599913099.10 151.4983 60.0006 32.0000 1.9712 1.9735 400.8811 401.4496 0.0889 -1.0000 -1.0000 1809244 1599913099.20 151.4983 60.0006 32.0000 1.9706 1.9729 400.8919 401.4607 0.0890 -1.0000 -1.0000 1809307 1599913099.30 151.4983 60.0006 32.0000 1.9709 1.9732 400.8346 401.4034 0.0890 -1.0000 -1.0000 1809369 1599913099.40 151.4960 60.0006 32.0000 1.9713 1.9736 400.9064 401.4750 0.0889 -1.0000 -1.0000 1809432 1599913099.50 151.4904 60.0006 32.0000 1.9713 1.9736 400.8276 401.3965 0.0890 -1.0000 -1.0000 1809510 1599913099.60 151.4904 60.0006 32.0000 1.9704 1.9727 400.9597 401.5283 0.0889 -1.0000 -1.0000 1809853 1599913099.70 151.4904 60.0006 32.0000 1.9711 1.9734 400.8664 401.4353 0.0891 -1.0000 -1.0000 1809932 1599913099.80 151.4904 60.0006 32.0000 1.9711 1.9734 400.9608 401.5294 0.0889 -1.0000 -1.0000 1809994 1599913099.90 151.4904 60.0006 32.0000 1.9717 1.9740 400.8968 401.4646 0.0888 -1.0000 -1.0000 1810056 1599913100.00 151.4635 59.9995 32.0000 1.9709 1.9732 400.9391 401.5075 0.0890 -1.0000 -1.0000 1810197 1599913100.10 151.4635 59.9995 32.0000 1.9712 1.9735 400.8769 401.4457 0.0890 -1.0000 -1.0000 1810416 1599913100.20 151.4635 59.9995 32.0000 1.9711 1.9734 400.8774 401.4465 0.0891 -1.0000 -1.0000 1810478 1599913100.30 151.4635 59.9995 32.0000 1.9707 1.9730 400.8688 401.4376 0.0890 -1.0000 -1.0000 1810556 1599913100.40 151.4635 59.9995 32.0000 1.9709 1.9732 400.8596 401.4286 0.0891 -1.0000 -1.0000 1810619 1599913100.50 151.5080 59.9995 32.0000 1.9721 1.9745 400.8940 401.4635 0.0891 -1.0000 -1.0000 1810681 1599913100.60 151.5119 59.9995 32.0000 1.9715 1.9738 400.8624 401.4307 0.0889 -1.0000 -1.0000 1810869 1599913100.70 151.5119 59.9995 32.0000 1.9712 1.9735 400.8610 401.4304 0.0891 -1.0000 -1.0000 1810931 1599913100.80 151.5119 59.9995 32.0000 1.9713 1.9736 400.9505 401.5197 0.0891 -1.0000 -1.0000 1810994 1599913100.90 151.5119 59.9995 32.0000 1.9712 1.9735 400.8887 401.4571 0.0890 -1.0000 -1.0000 1811072 1599913101.00 151.5121 59.9995 32.0000 1.9711 1.9734 400.9221 401.4910 0.0890 -1.0000 -1.0000 1811134 1599913101.10 151.5152 59.9995 32.0000 1.9713 1.9736 400.7983 401.3662 0.0889 -1.0000 -1.0000 1811665 1599913101.20 151.5152 59.9995 32.0000 1.9710 1.9733 400.9837 401.5521 0.0889 -1.0000 -1.0000 1811744 1599913101.30 151.5152 59.9995 32.0000 1.9710 1.9733 400.8562 401.4238 0.0889 -1.0000 -1.0000 1811806 1599913101.40 151.5152 59.9995 32.0000 1.9713 1.9736 400.8847 401.4533 0.0890 -1.0000 -1.0000 1811868 1599913101.50 151.5152 59.9995 32.0000 1.9719 1.9742 400.9132 401.4818 0.0890 -1.0000 -1.0000 1811946 1599913101.60 151.5167 59.9995 32.0000 1.9716 1.9739 400.9052 401.4736 0.0888 -1.0000 -1.0000 1812009 1599913101.70 151.5307 59.9995 32.0000 1.9717 1.9740 400.8607 401.4290 0.0890 -1.0000 -1.0000 1812087 1599913101.80 151.5307 59.9995 32.0000 1.9707 1.9731 400.9275 401.4973 0.0891 -1.0000 -1.0000 1812150 1599913101.90 151.5307 59.9995 32.0000 1.9716 1.9739 400.9044 401.4727 0.0889 -1.0000 -1.0000 1812212 1599913102.00 151.5307 59.9995 32.0000 1.9711 1.9734 400.9307 401.4990 0.0889 -1.0000 -1.0000 1812275 1599913102.10 151.5307 59.9995 32.0000 1.9715 1.9738 400.8551 401.4230 0.0889 -1.0000 -1.0000 1812337 1599913102.20 151.5415 59.9995 32.0000 1.9714 1.9737 400.9474 401.5158 0.0889 -1.0000 -1.0000 1812446 1599913102.30 151.5415 59.9995 32.0000 1.9714 1.9737 400.8912 401.4593 0.0889 -1.0000 -1.0000 1812525 1599913102.40 151.5415 59.9995 32.0000 1.9704 1.9726 400.8684 401.4364 0.0889 -1.0000 -1.0000 1812587 1599913102.50 151.5415 59.9995 32.0000 1.9713 1.9736 400.8893 401.4572 0.0889 -1.0000 -1.0000 1812649 1599913102.60 151.5415 59.9995 32.0000 1.9714 1.9737 401.0004 401.5696 0.0890 -1.0000 -1.0000 1812712 1599913102.70 151.5174 59.9995 32.0000 1.9712 1.9735 400.8782 401.4471 0.0890 -1.0000 -1.0000 1812946 1599913102.80 151.4918 59.9995 32.0000 1.9711 1.9734 400.8846 401.4531 0.0889 -1.0000 -1.0000 1813009 1599913102.90 151.4918 59.9995 32.0000 1.9710 1.9733 400.9464 401.5148 0.0890 -1.0000 -1.0000 1813087 1599913103.00 151.4918 59.9995 32.0000 1.9714 1.9737 400.9591 401.5281 0.0890 -1.0000 -1.0000 1813149 1599913103.10 151.4918 59.9995 32.0000 1.9714 1.9737 400.8792 401.4479 0.0890 -1.0000 -1.0000 1813212 1599913103.20 151.4918 59.9995 32.0000 1.9716 1.9739 400.8813 401.4494 0.0889 -1.0000 -1.0000 1813431 1599913103.30 151.4918 59.9995 32.0000 1.9707 1.9730 400.9280 401.4954 0.0887 -1.0000 -1.0000 1813493 1599913103.40 151.4918 59.9995 32.0000 1.9705 1.9728 400.8661 401.4354 0.0890 -1.0000 -1.0000 1813555 1599913103.50 151.4918 59.9995 32.0000 1.9709 1.9732 400.8228 401.3915 0.0891 -1.0000 -1.0000 1813634 1599913103.60 151.4918 59.9995 32.0000 1.9712 1.9736 400.8541 401.4227 0.0889 -1.0000 -1.0000 1813696 1599913103.70 151.4918 59.9995 32.0000 1.9712 1.9735 400.8765 401.4456 0.0890 -1.0000 -1.0000 1813884 1599913103.80 151.5074 59.9995 32.0000 1.9714 1.9737 400.8327 401.4012 0.0889 -1.0000 -1.0000 1813946 1599913103.90 151.5282 59.9995 32.0000 1.9713 1.9736 400.8611 401.4289 0.0889 -1.0000 -1.0000 1814009 1599913104.00 151.5282 59.9995 32.0000 1.9709 1.9732 400.9339 401.5027 0.0890 -1.0000 -1.0000 1814087 1599913104.10 151.5282 59.9995 32.0000 1.9713 1.9736 400.9158 401.4842 0.0889 -1.0000 -1.0000 1814149 1599913104.20 151.5282 59.9995 32.0000 1.9711 1.9734 401.0152 401.5841 0.0890 -1.0000 -1.0000 1814430 1599913104.30 151.5282 59.9995 32.0000 1.9704 1.9727 400.8248 401.3927 0.0889 -1.0000 -1.0000 1814493 1599913104.40 151.5392 59.9995 32.0000 1.9715 1.9738 400.9029 401.4714 0.0890 -1.0000 -1.0000 1814555 1599913104.50 151.5392 59.9995 32.0000 1.9720 1.9743 400.8780 401.4457 0.0888 -1.0000 -1.0000 1814618 1599913104.60 151.5392 59.9995 32.0000 1.9720 1.9743 400.9428 401.5110 0.0889 -1.0000 -1.0000 1814696 1599913104.70 151.5392 59.9995 32.0000 1.9715 1.9738 400.9339 401.5027 0.0890 -1.0000 -1.0000 1814758 1599913104.80 151.5392 59.9995 32.0000 1.9711 1.9734 400.9295 401.4967 0.0888 -1.0000 -1.0000 1814821 1599913104.90 151.5392 59.9995 32.0000 1.9710 1.9733 400.8941 401.4623 0.0888 -1.0000 -1.0000 1814899 1599913105.00 151.5392 59.9995 32.0000 1.9713 1.9736 400.9015 401.4695 0.0889 -1.0000 -1.0000 1814961 1599913105.10 151.5392 59.9995 32.0000 1.9718 1.9741 400.8189 401.3874 0.0890 -1.0000 -1.0000 1815024 1599913105.20 151.5392 59.9995 32.0000 1.9715 1.9738 400.9788 401.5472 0.0889 -1.0000 -1.0000 1815149 1599913105.30 151.5392 59.9995 32.0000 1.9718 1.9741 400.8801 401.4478 0.0888 -1.0000 -1.0000 1815227 1599913105.40 151.4953 59.9995 32.0000 1.9714 1.9737 400.7851 401.3531 0.0889 -1.0000 -1.0000 1815274 1599913105.50 151.5399 59.9995 32.0000 1.9717 1.9740 400.8042 401.3725 0.0889 -1.0000 -1.0000 1815352 1599913105.60 151.5797 59.9995 32.0000 1.9726 1.9749 400.9146 401.4830 0.0890 -1.0000 -1.0000 1815414 1599913105.70 151.5797 59.9995 32.0000 1.9714 1.9737 400.9238 401.4923 0.0889 -1.0000 -1.0000 1815493 1599913105.80 151.5797 59.9995 32.0000 1.9718 1.9741 400.9277 401.4959 0.0890 -1.0000 -1.0000 1815664 1599913105.90 151.5797 59.9995 32.0000 1.9714 1.9737 400.9158 401.4830 0.0888 -1.0000 -1.0000 1815727 1599913106.00 151.5797 59.9995 32.0000 1.9718 1.9741 400.9324 401.5005 0.0889 -1.0000 -1.0000 1815805 1599913106.10 151.5377 59.9995 32.0000 1.9721 1.9744 400.8784 401.4471 0.0890 -1.0000 -1.0000 1815867 1599913106.20 151.5377 59.9995 32.0000 1.9716 1.9739 400.9420 401.5102 0.0889 -1.0000 -1.0000 1815930 1599913106.30 151.5377 59.9995 32.0000 1.9721 1.9744 400.8855 401.4538 0.0889 -1.0000 -1.0000 1816164 1599913106.40 151.5377 59.9995 32.0000 1.9718 1.9741 400.8557 401.4233 0.0889 -1.0000 -1.0000 1816227 1599913106.50 151.5377 59.9995 32.0000 1.9711 1.9734 400.9234 401.4922 0.0890 -1.0000 -1.0000 1816289 1599913106.60 151.4921 59.9995 32.0000 1.9720 1.9743 400.9208 401.4898 0.0890 -1.0000 -1.0000 1816367 1599913106.70 151.4906 59.9995 32.0000 1.9719 1.9742 400.9052 401.4743 0.0891 -1.0000 -1.0000 1816430 1599913106.80 151.4906 59.9995 32.0000 1.9714 1.9737 400.8935 401.4627 0.0890 -1.0000 -1.0000 1817164 1599913106.90 151.4906 59.9995 32.0000 1.9713 1.9736 400.8948 401.4634 0.0890 -1.0000 -1.0000 1817242 1599913107.00 151.4906 59.9995 32.0000 1.9716 1.9739 400.8642 401.4335 0.0891 -1.0000 -1.0000 1817305 1599913107.10 151.4906 59.9995 32.0000 1.9724 1.9747 400.9050 401.4738 0.0890 -1.0000 -1.0000 1817367 1599913107.20 151.5146 59.9995 32.0000 1.9713 1.9736 400.9586 401.5267 0.0888 -1.0000 -1.0000 1817445 1599913107.30 151.5146 59.9995 32.0000 1.9713 1.9736 400.8607 401.4291 0.0890 -1.0000 -1.0000 1817508 1599913107.40 151.5146 59.9995 32.0000 1.9717 1.9740 400.9379 401.5062 0.0889 -1.0000 -1.0000 1817570 1599913107.50 151.5146 59.9995 32.0000 1.9722 1.9745 400.9228 401.4913 0.0889 -1.0000 -1.0000 1817633 1599913107.60 151.5146 59.9995 32.0000 1.9718 1.9741 400.8928 401.4609 0.0889 -1.0000 -1.0000 1817695 1599913107.70 151.4901 59.9995 32.0000 1.9715 1.9738 400.9285 401.4962 0.0888 -1.0000 -1.0000 1817773 1599913107.80 151.4901 59.9995 32.0000 1.9719 1.9742 400.9237 401.4920 0.0889 -1.0000 -1.0000 1818383 1599913107.90 151.4901 59.9995 32.0000 1.9714 1.9737 400.8753 401.4431 0.0889 -1.0000 -1.0000 1818445 1599913108.00 151.4901 59.9995 32.0000 1.9711 1.9734 400.9132 401.4817 0.0890 -1.0000 -1.0000 1818523 1599913108.10 151.4901 59.9995 32.0000 1.9713 1.9736 400.9204 401.4880 0.0888 -1.0000 -1.0000 1818586 1599913108.20 151.4824 59.9995 32.0000 1.9709 1.9732 400.9342 401.5022 0.0889 -1.0000 -1.0000 1818648 1599913108.30 151.4785 59.9995 32.0000 1.9717 1.9740 400.9081 401.4761 0.0889 -1.0000 -1.0000 1818882 1599913108.40 151.4785 59.9995 32.0000 1.9712 1.9735 400.9658 401.5349 0.0890 -1.0000 -1.0000 1818945 1599913108.50 151.4785 59.9995 32.0000 1.9711 1.9734 400.9132 401.4819 0.0890 -1.0000 -1.0000 1819007 1599913108.60 151.4785 59.9995 32.0000 1.9712 1.9735 400.8914 401.4603 0.0890 -1.0000 -1.0000 1819085 1599913108.70 151.4785 59.9995 32.0000 1.9716 1.9739 400.8796 401.4483 0.0890 -1.0000 -1.0000 1819148 1599913108.80 151.4785 59.9995 32.0000 1.9709 1.9732 400.9275 401.4955 0.0888 -1.0000 -1.0000 1819210 1599913108.90 151.4785 59.9995 32.0000 1.9711 1.9734 400.9109 401.4808 0.0891 -1.0000 -1.0000 1819289 1599913109.00 151.4785 59.9995 32.0000 1.9706 1.9729 400.8688 401.4372 0.0890 -1.0000 -1.0000 1819351 1599913109.10 151.4785 59.9995 32.0000 1.9717 1.9740 400.9037 401.4722 0.0889 -1.0000 -1.0000 1819414 1599913109.20 151.4785 59.9995 32.0000 1.9714 1.9737 400.9285 401.4968 0.0889 -1.0000 -1.0000 1819476 1599913109.30 151.5216 59.9995 32.0000 1.9710 1.9733 400.8712 401.4404 0.0890 -1.0000 -1.0000 1819538 1599913109.40 151.5216 59.9995 32.0000 1.9706 1.9729 400.9128 401.4810 0.0889 -1.0000 -1.0000 1819601 1599913109.50 151.5216 59.9995 32.0000 1.9713 1.9736 400.8019 401.3702 0.0890 -1.0000 -1.0000 1819679 1599913109.60 151.5216 59.9995 32.0000 1.9715 1.9738 400.9756 401.5445 0.0890 -1.0000 -1.0000 1819742 1599913109.70 151.5216 59.9995 32.0000 1.9717 1.9740 400.9058 401.4748 0.0890 -1.0000 -1.0000 1819820 1599913109.80 151.5190 59.9995 32.0000 1.9713 1.9736 400.9342 401.5036 0.0891 -1.0000 -1.0000 1819882 1599913109.90 151.5044 59.9997 32.0000 1.9708 1.9731 400.9192 401.4882 0.0890 -1.0000 -1.0000 1819945 1599913110.00 151.5044 59.9997 32.0000 1.9711 1.9734 400.8922 401.4612 0.0890 -1.0000 -1.0000 1820007 1599913110.10 151.5044 59.9997 32.0000 1.9712 1.9735 400.9027 401.4708 0.0890 -1.0000 -1.0000 1820070 1599913110.20 151.5044 59.9997 32.0000 1.9715 1.9738 400.8532 401.4225 0.0890 -1.0000 -1.0000 1820132 1599913110.30 151.5044 59.9997 32.0000 1.9714 1.9737 400.8653 401.4335 0.0889 -1.0000 -1.0000 1820210 1599913110.40 151.5044 59.9997 32.0000 1.9709 1.9732 400.9482 401.5172 0.0890 -1.0000 -1.0000 1820913 1599913110.50 151.5491 59.9997 32.0000 1.9707 1.9730 400.8538 401.4218 0.0889 -1.0000 -1.0000 1820976 1599913110.60 151.5491 59.9997 32.0000 1.9717 1.9740 400.8258 401.3940 0.0889 -1.0000 -1.0000 1821054 1599913110.70 151.5491 59.9997 32.0000 1.9714 1.9737 400.9179 401.4868 0.0890 -1.0000 -1.0000 1821116 1599913110.80 151.5491 59.9997 32.0000 1.9717 1.9740 400.8808 401.4491 0.0889 -1.0000 -1.0000 1821179 1599913110.90 151.5491 59.9997 32.0000 1.9713 1.9736 400.9549 401.5238 0.0890 -1.0000 -1.0000 1821257 1599913111.00 151.5491 59.9997 32.0000 1.9713 1.9736 400.8587 401.4268 0.0889 -1.0000 -1.0000 1821319 1599913111.10 151.5491 59.9997 32.0000 1.9714 1.9737 400.9453 401.5137 0.0889 -1.0000 -1.0000 1821382 1599913111.20 151.5491 59.9997 32.0000 1.9715 1.9738 400.8683 401.4371 0.0890 -1.0000 -1.0000 1821476 1599913111.30 151.5491 59.9997 32.0000 1.9714 1.9737 400.9138 401.4824 0.0890 -1.0000 -1.0000 1821538 1599913111.40 151.5491 59.9997 32.0000 1.9712 1.9735 400.8649 401.4328 0.0888 -1.0000 -1.0000 1821600 1599913111.50 151.5491 59.9997 32.0000 1.9709 1.9732 400.9619 401.5306 0.0890 -1.0000 -1.0000 1821663 1599913111.60 151.4757 59.9997 32.0000 1.9711 1.9734 400.8960 401.4642 0.0888 -1.0000 -1.0000 1821741 1599913111.70 151.5450 59.9997 32.0000 1.9708 1.9731 400.9341 401.5023 0.0889 -1.0000 -1.0000 1821804 1599913111.80 151.5450 59.9997 32.0000 1.9716 1.9739 400.8917 401.4610 0.0890 -1.0000 -1.0000 1821866 1599913111.90 151.5450 59.9997 32.0000 1.9705 1.9728 400.9585 401.5267 0.0889 -1.0000 -1.0000 1821929 1599913112.00 151.5450 59.9997 32.0000 1.9710 1.9733 400.8636 401.4323 0.0890 -1.0000 -1.0000 1822007 1599913112.10 151.5450 59.9997 32.0000 1.9713 1.9736 400.8716 401.4403 0.0890 -1.0000 -1.0000 1822069 1599913112.20 151.5450 59.9997 32.0000 1.9715 1.9738 400.9129 401.4813 0.0889 -1.0000 -1.0000 1822132 1599913112.30 151.5450 59.9997 32.0000 1.9715 1.9738 400.8912 401.4603 0.0890 -1.0000 -1.0000 1822194 1599913112.40 151.5450 59.9997 32.0000 1.9712 1.9735 400.9335 401.5016 0.0889 -1.0000 -1.0000 1822647 1599913112.50 151.5450 59.9997 32.0000 1.9710 1.9733 400.9275 401.4958 0.0889 -1.0000 -1.0000 1822710 1599913112.60 151.5450 59.9997 32.0000 1.9711 1.9734 400.8760 401.4446 0.0890 -1.0000 -1.0000 1822772 1599913112.70 151.4902 59.9997 32.0000 1.9710 1.9733 400.9392 401.5082 0.0889 -1.0000 -1.0000 1822835 1599913112.80 151.4902 59.9997 32.0000 1.9716 1.9739 400.9259 401.4940 0.0889 -1.0000 -1.0000 1822897 1599913112.90 151.4902 59.9997 32.0000 1.9713 1.9736 400.9993 401.5682 0.0890 -1.0000 -1.0000 1822975 1599913113.00 151.4902 59.9997 32.0000 1.9709 1.9732 400.8547 401.4223 0.0888 -1.0000 -1.0000 1823178 1599913113.10 151.4902 59.9997 32.0000 1.9708 1.9731 400.8371 401.4054 0.0890 -1.0000 -1.0000 1823241 1599913113.20 151.4902 59.9997 32.0000 1.9709 1.9732 400.9045 401.4735 0.0891 -1.0000 -1.0000 1823319 1599913113.30 151.4495 59.9997 32.0000 1.9711 1.9734 400.8873 401.4562 0.0890 -1.0000 -1.0000 1823382 1599913113.40 151.4495 59.9997 32.0000 1.9714 1.9737 400.8697 401.4388 0.0890 -1.0000 -1.0000 1823444 1599913113.50 151.4495 59.9997 32.0000 1.9711 1.9734 400.8661 401.4342 0.0889 -1.0000 -1.0000 1823741 1599913113.60 151.4495 59.9997 32.0000 1.9709 1.9732 400.8738 401.4414 0.0888 -1.0000 -1.0000 1823803 1599913113.70 151.4495 59.9997 32.0000 1.9708 1.9731 400.9087 401.4780 0.0891 -1.0000 -1.0000 1823866 1599913113.80 151.4495 59.9997 32.0000 1.9712 1.9735 400.8156 401.3845 0.0890 -1.0000 -1.0000 1823928 1599913113.90 151.4495 59.9997 32.0000 1.9715 1.9738 400.8654 401.4346 0.0891 -1.0000 -1.0000 1823991 1599913114.00 151.4665 59.9997 32.0000 1.9711 1.9734 400.8795 401.4477 0.0889 -1.0000 -1.0000 1824678 1599913114.10 151.4606 59.9997 32.0000 1.9707 1.9730 400.8741 401.4410 0.0886 -1.0000 -1.0000 1824740 1599913114.20 151.4796 59.9997 32.0000 1.9717 1.9739 400.9401 401.5092 0.0890 -1.0000 -1.0000 1824803 1599913114.30 151.4796 59.9997 32.0000 1.9712 1.9735 400.8827 401.4510 0.0889 -1.0000 -1.0000 1824881 1599913114.40 151.4655 59.9997 32.0000 1.9714 1.9737 400.8919 401.4605 0.0890 -1.0000 -1.0000 1824943 1599913114.50 151.4655 59.9997 32.0000 1.9704 1.9727 400.9586 401.5269 0.0889 -1.0000 -1.0000 1825006 1599913114.60 151.4655 59.9997 32.0000 1.9717 1.9740 400.9071 401.4752 0.0889 -1.0000 -1.0000 1825084 1599913114.70 151.4655 59.9997 32.0000 1.9711 1.9734 400.9054 401.4742 0.0890 -1.0000 -1.0000 1825146 1599913114.80 151.4655 59.9997 32.0000 1.9708 1.9731 400.8398 401.4075 0.0889 -1.0000 -1.0000 1825209 1599913114.90 151.4774 59.9995 32.0000 1.9702 1.9725 400.9055 401.4738 0.0889 -1.0000 -1.0000 1825272 1599913115.00 151.4839 59.9994 32.0000 1.9715 1.9738 400.8663 401.4354 0.0891 -1.0000 -1.0000 1825334 1599913115.10 151.4839 59.9994 32.0000 1.9715 1.9738 400.8994 401.4688 0.0891 -1.0000 -1.0000 1825396 1599913115.20 151.4839 59.9994 32.0000 1.9707 1.9730 400.8727 401.4414 0.0890 -1.0000 -1.0000 1825475 1599913115.30 151.4839 59.9994 32.0000 1.9708 1.9731 400.9016 401.4716 0.0891 -1.0000 -1.0000 1825537 1599913115.40 151.4839 59.9994 32.0000 1.9717 1.9740 400.8815 401.4504 0.0890 -1.0000 -1.0000 1825600 1599913115.50 151.5191 59.9994 32.0000 1.9707 1.9730 400.9168 401.4850 0.0889 -1.0000 -1.0000 1825678 1599913115.60 151.5191 59.9994 32.0000 1.9714 1.9737 400.8329 401.4013 0.0890 -1.0000 -1.0000 1825725 1599913115.70 151.5191 59.9994 32.0000 1.9716 1.9739 400.8522 401.4209 0.0890 -1.0000 -1.0000 1825803 1599913115.80 151.5191 59.9994 32.0000 1.9718 1.9741 400.9261 401.4943 0.0889 -1.0000 -1.0000 1825865 1599913115.90 151.5191 59.9994 32.0000 1.9709 1.9732 400.8649 401.4330 0.0890 -1.0000 -1.0000 1825928 1599913116.00 151.5191 59.9994 32.0000 1.9706 1.9729 400.8610 401.4301 0.0890 -1.0000 -1.0000 1826381 1599913116.10 151.5191 59.9994 32.0000 1.9712 1.9735 400.8655 401.4340 0.0890 -1.0000 -1.0000 1826443 1599913116.20 151.5191 59.9994 32.0000 1.9712 1.9735 400.7906 401.3590 0.0889 -1.0000 -1.0000 1826506 1599913116.30 151.5191 59.9994 32.0000 1.9719 1.9742 400.9179 401.4865 0.0890 -1.0000 -1.0000 1826584 1599913116.40 151.5191 59.9994 32.0000 1.9715 1.9738 400.9466 401.5152 0.0890 -1.0000 -1.0000 1826646 1599913116.50 151.5191 59.9994 32.0000 1.9709 1.9732 400.8957 401.4658 0.0892 -1.0000 -1.0000 1826709 1599913116.60 151.5057 59.9994 32.0000 1.9715 1.9738 400.8586 401.4276 0.0890 -1.0000 -1.0000 1827568 1599913116.70 151.5057 59.9994 32.0000 1.9715 1.9738 400.9426 401.5112 0.0890 -1.0000 -1.0000 1827630 1599913116.80 151.5057 59.9994 32.0000 1.9711 1.9734 400.9253 401.4945 0.0891 -1.0000 -1.0000 1827693 1599913116.90 151.5057 59.9994 32.0000 1.9719 1.9742 400.9241 401.4931 0.0890 -1.0000 -1.0000 1827771 1599913117.00 151.5057 59.9994 32.0000 1.9716 1.9739 400.9467 401.5152 0.0889 -1.0000 -1.0000 1827833 1599913117.10 151.5057 59.9994 32.0000 1.9711 1.9734 400.8907 401.4592 0.0889 -1.0000 -1.0000 1827896 1599913117.20 151.5010 59.9994 32.0000 1.9717 1.9740 400.9321 401.5004 0.0890 -1.0000 -1.0000 1827958 1599913117.30 151.5010 59.9994 32.0000 1.9719 1.9742 400.8939 401.4628 0.0890 -1.0000 -1.0000 1828021 1599913117.40 151.5010 59.9994 32.0000 1.9720 1.9743 400.8941 401.4627 0.0889 -1.0000 -1.0000 1828083 1599913117.50 151.5010 59.9994 32.0000 1.9717 1.9740 400.9613 401.5297 0.0889 -1.0000 -1.0000 1828161 1599913117.60 151.5010 59.9994 32.0000 1.9715 1.9738 400.8595 401.4268 0.0888 -1.0000 -1.0000 1828224 1599913117.70 151.5046 59.9994 32.0000 1.9719 1.9742 400.9170 401.4848 0.0888 -1.0000 -1.0000 1828302 1599913117.80 151.5046 59.9994 32.0000 1.9717 1.9740 400.8772 401.4461 0.0890 -1.0000 -1.0000 1828365 1599913117.90 151.5046 59.9994 32.0000 1.9712 1.9735 400.9666 401.5360 0.0891 -1.0000 -1.0000 1828427 1599913118.00 151.5046 59.9994 32.0000 1.9714 1.9737 400.9254 401.4944 0.0890 -1.0000 -1.0000 1828490 1599913118.10 151.5046 59.9994 32.0000 1.9712 1.9735 400.9083 401.4767 0.0889 -1.0000 -1.0000 1828677 1599913118.20 151.5100 59.9994 32.0000 1.9714 1.9737 400.9044 401.4727 0.0889 -1.0000 -1.0000 1828739 1599913118.30 151.5200 59.9994 32.0000 1.9717 1.9740 400.9206 401.4883 0.0888 -1.0000 -1.0000 1828818 1599913118.40 151.5200 59.9994 32.0000 1.9719 1.9742 400.9591 401.5274 0.0889 -1.0000 -1.0000 1828896 1599913118.50 151.5200 59.9994 32.0000 1.9712 1.9735 400.8820 401.4511 0.0891 -1.0000 -1.0000 1828958 1599913118.60 151.5200 59.9994 32.0000 1.9712 1.9735 400.8554 401.4246 0.0891 -1.0000 -1.0000 1829036 1599913118.70 151.5200 59.9994 32.0000 1.9713 1.9736 400.8456 401.4146 0.0890 -1.0000 -1.0000 1829099 1599913118.80 151.5200 59.9994 32.0000 1.9716 1.9739 400.8253 401.3940 0.0890 -1.0000 -1.0000 1829161 1599913118.90 151.5200 59.9994 32.0000 1.9715 1.9738 400.8891 401.4575 0.0889 -1.0000 -1.0000 1829224 1599913119.00 151.5200 59.9994 32.0000 1.9716 1.9739 400.8600 401.4282 0.0889 -1.0000 -1.0000 1829286 1599913119.10 151.5200 59.9994 32.0000 1.9719 1.9742 400.8867 401.4553 0.0890 -1.0000 -1.0000 1829349 1599913119.20 151.5200 59.9994 32.0000 1.9708 1.9731 400.9105 401.4790 0.0889 -1.0000 -1.0000 1829427 1599913119.30 151.4979 59.9992 32.0000 1.9715 1.9738 400.8743 401.4429 0.0890 -1.0000 -1.0000 1829489 1599913119.40 151.4881 59.9991 32.0000 1.9719 1.9742 400.8454 401.4143 0.0890 -1.0000 -1.0000 1829552 1599913119.50 151.4881 59.9991 32.0000 1.9720 1.9743 400.8379 401.4061 0.0889 -1.0000 -1.0000 1829630 1599913119.60 151.4881 59.9991 32.0000 1.9714 1.9737 400.9226 401.4918 0.0891 -1.0000 -1.0000 1829692 1599913119.70 151.4881 59.9991 32.0000 1.9715 1.9738 400.8671 401.4358 0.0890 -1.0000 -1.0000 1829755 1599913119.80 151.4881 59.9991 32.0000 1.9717 1.9740 400.8888 401.4571 0.0889 -1.0000 -1.0000 1829817 1599913119.90 151.4881 59.9991 32.0000 1.9716 1.9739 400.8578 401.4259 0.0889 -1.0000 -1.0000 1829911 1599913120.00 151.4881 59.9991 32.0000 1.9715 1.9738 400.8276 401.3962 0.0890 -1.0000 -1.0000 1829989 1599913120.10 151.4881 59.9991 32.0000 1.9711 1.9734 400.9676 401.5358 0.0889 -1.0000 -1.0000 1830052 1599913120.20 151.4881 59.9991 32.0000 1.9711 1.9734 400.9099 401.4784 0.0889 -1.0000 -1.0000 1830427 1599913120.30 151.4881 59.9991 32.0000 1.9719 1.9742 400.8430 401.4109 0.0889 -1.0000 -1.0000 1830505 1599913120.40 151.4881 59.9991 32.0000 1.9716 1.9739 400.9330 401.5016 0.0890 -1.0000 -1.0000 1830567 1599913120.50 151.5175 59.9991 32.0000 1.9712 1.9735 400.9699 401.5391 0.0891 -1.0000 -1.0000 1830630 1599913120.60 151.5202 59.9991 32.0000 1.9715 1.9738 400.8970 401.4651 0.0888 -1.0000 -1.0000 1830708 1599913120.70 151.5202 59.9991 32.0000 1.9718 1.9741 400.7794 401.3482 0.0890 -1.0000 -1.0000 1831426 1599913120.80 151.5202 59.9991 32.0000 1.9714 1.9737 400.8873 401.4555 0.0889 -1.0000 -1.0000 1831489 1599913120.90 151.5202 59.9991 32.0000 1.9715 1.9738 400.8394 401.4084 0.0891 -1.0000 -1.0000 1831567 1599913121.00 151.5202 59.9991 32.0000 1.9719 1.9742 400.9563 401.5249 0.0889 -1.0000 -1.0000 1831629 1599913121.10 151.5509 59.9991 32.0000 1.9708 1.9731 400.9277 401.4960 0.0889 -1.0000 -1.0000 1831692 1599913121.20 151.5509 59.9991 32.0000 1.9717 1.9740 400.9177 401.4875 0.0891 -1.0000 -1.0000 1831770 1599913121.30 151.5509 59.9991 32.0000 1.9715 1.9738 400.9027 401.4711 0.0890 -1.0000 -1.0000 1831832 1599913121.40 151.5509 59.9991 32.0000 1.9716 1.9739 400.8740 401.4429 0.0890 -1.0000 -1.0000 1831895 1599913121.50 151.5509 59.9991 32.0000 1.9712 1.9735 400.8421 401.4108 0.0890 -1.0000 -1.0000 1831957 1599913121.60 151.5509 59.9991 32.0000 1.9709 1.9732 400.8854 401.4531 0.0889 -1.0000 -1.0000 1832036 1599913121.70 151.5509 59.9991 32.0000 1.9712 1.9735 400.8624 401.4306 0.0889 -1.0000 -1.0000 1832114 1599913121.80 151.5624 59.9991 32.0000 1.9716 1.9739 400.8826 401.4520 0.0891 -1.0000 -1.0000 1832176 1599913121.90 151.5624 59.9991 32.0000 1.9711 1.9734 400.9020 401.4707 0.0890 -1.0000 -1.0000 1832239 1599913122.00 151.5624 59.9991 32.0000 1.9723 1.9746 400.9199 401.4893 0.0891 -1.0000 -1.0000 1832317 1599913122.10 151.5556 59.9991 32.0000 1.9715 1.9739 400.8763 401.4457 0.0891 -1.0000 -1.0000 1832379 1599913122.20 151.5031 59.9991 32.0000 1.9710 1.9733 400.9123 401.4805 0.0889 -1.0000 -1.0000 1832442 1599913122.30 151.5031 59.9991 32.0000 1.9705 1.9728 400.9014 401.4698 0.0890 -1.0000 -1.0000 1832520 1599913122.40 151.5031 59.9991 32.0000 1.9712 1.9735 400.8541 401.4219 0.0888 -1.0000 -1.0000 1832582 1599913122.50 151.5031 59.9991 32.0000 1.9717 1.9740 400.9133 401.4810 0.0889 -1.0000 -1.0000 1832645 1599913122.60 151.5031 59.9991 32.0000 1.9714 1.9737 400.8485 401.4172 0.0890 -1.0000 -1.0000 1832707 1599913122.70 151.5031 59.9991 32.0000 1.9715 1.9738 400.8734 401.4421 0.0890 -1.0000 -1.0000 1832879 1599913122.80 151.5031 59.9991 32.0000 1.9717 1.9740 400.8741 401.4426 0.0890 -1.0000 -1.0000 1832942 1599913122.90 151.5031 59.9991 32.0000 1.9712 1.9735 400.9300 401.4991 0.0890 -1.0000 -1.0000 1833020 1599913123.00 151.5031 59.9991 32.0000 1.9714 1.9737 400.8834 401.4530 0.0891 -1.0000 -1.0000 1833082 1599913123.10 151.5031 59.9991 32.0000 1.9707 1.9730 400.9047 401.4736 0.0890 -1.0000 -1.0000 1833145 1599913123.20 151.5108 59.9991 32.0000 1.9717 1.9740 400.9429 401.5115 0.0889 -1.0000 -1.0000 1833223 1599913123.30 151.5244 59.9991 32.0000 1.9712 1.9735 400.8842 401.4522 0.0888 -1.0000 -1.0000 1833645 1599913123.40 151.5244 59.9991 32.0000 1.9709 1.9732 400.8942 401.4622 0.0890 -1.0000 -1.0000 1833723 1599913123.50 151.5244 59.9991 32.0000 1.9717 1.9740 400.9338 401.5014 0.0887 -1.0000 -1.0000 1833785 1599913123.60 151.5244 59.9991 32.0000 1.9710 1.9733 400.8624 401.4319 0.0891 -1.0000 -1.0000 1833848 1599913123.70 151.5244 59.9991 32.0000 1.9711 1.9734 400.8652 401.4342 0.0891 -1.0000 -1.0000 1833926 1599913123.80 151.4753 59.9991 32.0000 1.9715 1.9738 400.8715 401.4400 0.0889 -1.0000 -1.0000 1833988 1599913123.90 151.4753 59.9991 32.0000 1.9719 1.9742 400.9258 401.4958 0.0891 -1.0000 -1.0000 1834051 1599913124.00 151.4753 59.9991 32.0000 1.9710 1.9733 400.8859 401.4548 0.0890 -1.0000 -1.0000 1834129 1599913124.10 151.4753 59.9991 32.0000 1.9713 1.9736 400.9151 401.4839 0.0890 -1.0000 -1.0000 1834191 1599913124.20 151.4753 59.9991 32.0000 1.9713 1.9736 400.8737 401.4416 0.0888 -1.0000 -1.0000 1834254 1599913124.30 151.4933 59.9991 32.0000 1.9706 1.9729 400.8934 401.4615 0.0890 -1.0000 -1.0000 1834394 1599913124.40 151.5160 59.9991 32.0000 1.9722 1.9745 400.8792 401.4479 0.0890 -1.0000 -1.0000 1834457 1599913124.50 151.5160 59.9991 32.0000 1.9716 1.9739 400.8916 401.4603 0.0890 -1.0000 -1.0000 1834519 1599913124.60 151.5160 59.9991 32.0000 1.9712 1.9735 400.9760 401.5446 0.0889 -1.0000 -1.0000 1834582 1599913124.70 151.5160 59.9991 32.0000 1.9707 1.9730 400.9035 401.4713 0.0888 -1.0000 -1.0000 1834644 1599913124.80 151.5160 59.9991 32.0000 1.9711 1.9734 400.8788 401.4483 0.0891 -1.0000 -1.0000 1835379 1599913124.90 151.5160 59.9991 32.0000 1.9712 1.9736 400.8619 401.4312 0.0891 -1.0000 -1.0000 1835457 1599913125.00 151.4803 60.0008 32.0000 1.9720 1.9743 400.8963 401.4658 0.0891 -1.0000 -1.0000 1835519 1599913125.10 151.4803 60.0008 32.0000 1.9710 1.9733 400.8981 401.4667 0.0890 -1.0000 -1.0000 1835582 1599913125.20 151.4803 60.0008 32.0000 1.9712 1.9735 400.8780 401.4465 0.0889 -1.0000 -1.0000 1835660 1599913125.30 151.4803 60.0008 32.0000 1.9716 1.9739 400.9260 401.4937 0.0888 -1.0000 -1.0000 1835722 1599913125.40 151.4803 60.0008 32.0000 1.9715 1.9738 400.8534 401.4211 0.0888 -1.0000 -1.0000 1835785 1599913125.50 151.4803 60.0008 32.0000 1.9716 1.9739 400.9595 401.5277 0.0890 -1.0000 -1.0000 1835863 1599913125.60 151.4770 60.0008 32.0000 1.9715 1.9738 400.8967 401.4658 0.0890 -1.0000 -1.0000 1835925 1599913125.70 151.4770 60.0008 32.0000 1.9713 1.9736 400.8131 401.3813 0.0890 -1.0000 -1.0000 1836003 1599913125.80 151.4770 60.0008 32.0000 1.9708 1.9731 400.8190 401.3885 0.0892 -1.0000 -1.0000 1836066 1599913125.90 151.4770 60.0008 32.0000 1.9717 1.9740 400.9018 401.4703 0.0890 -1.0000 -1.0000 1836128 1599913126.00 151.4770 60.0008 32.0000 1.9714 1.9737 400.9203 401.4892 0.0890 -1.0000 -1.0000 1836191 1599913126.10 151.4770 60.0008 32.0000 1.9711 1.9734 400.9378 401.5069 0.0890 -1.0000 -1.0000 1836253 1599913126.20 151.4770 60.0008 32.0000 1.9715 1.9738 400.9328 401.5009 0.0889 -1.0000 -1.0000 1836316 1599913126.30 151.4770 60.0008 32.0000 1.9715 1.9738 400.9110 401.4793 0.0889 -1.0000 -1.0000 1836394 1599913126.40 151.4770 60.0008 32.0000 1.9718 1.9741 400.8976 401.4660 0.0890 -1.0000 -1.0000 1836456 1599913126.50 151.4764 60.0008 32.0000 1.9720 1.9743 400.8762 401.4447 0.0889 -1.0000 -1.0000 1836519 1599913126.60 151.4764 60.0008 32.0000 1.9717 1.9740 400.8668 401.4353 0.0890 -1.0000 -1.0000 1836597 1599913126.70 151.4764 60.0008 32.0000 1.9715 1.9738 400.9140 401.4834 0.0891 -1.0000 -1.0000 1836659 1599913126.80 151.5177 60.0008 32.0000 1.9716 1.9739 400.8659 401.4344 0.0889 -1.0000 -1.0000 1837237 1599913126.90 151.5318 60.0008 32.0000 1.9716 1.9739 400.8348 401.4030 0.0889 -1.0000 -1.0000 1837300 1599913127.00 151.5318 60.0008 32.0000 1.9712 1.9735 400.9432 401.5124 0.0890 -1.0000 -1.0000 1837362 1599913127.10 151.5318 60.0008 32.0000 1.9718 1.9741 400.8826 401.4508 0.0889 -1.0000 -1.0000 1837425 1599913127.20 151.5318 60.0008 32.0000 1.9708 1.9731 400.8479 401.4160 0.0889 -1.0000 -1.0000 1837503 1599913127.30 151.5318 60.0008 32.0000 1.9709 1.9732 400.8081 401.3770 0.0890 -1.0000 -1.0000 1837565 1599913127.40 151.5318 60.0008 32.0000 1.9720 1.9743 400.8975 401.4661 0.0890 -1.0000 -1.0000 1837628 1599913127.50 151.5318 60.0008 32.0000 1.9716 1.9739 400.8883 401.4567 0.0889 -1.0000 -1.0000 1837706 1599913127.60 151.5270 60.0008 32.0000 1.9714 1.9737 400.9600 401.5284 0.0889 -1.0000 -1.0000 1837769 1599913127.70 151.5270 60.0008 32.0000 1.9707 1.9730 400.8559 401.4238 0.0888 -1.0000 -1.0000 1837831 1599913127.80 151.5270 60.0008 32.0000 1.9712 1.9735 400.8385 401.4055 0.0888 -1.0000 -1.0000 1837894 1599913127.90 151.5270 60.0008 32.0000 1.9715 1.9738 400.8489 401.4175 0.0890 -1.0000 -1.0000 1837956 1599913128.00 151.5270 60.0008 32.0000 1.9713 1.9736 400.8743 401.4421 0.0888 -1.0000 -1.0000 1838034 1599913128.10 151.4788 60.0008 32.0000 1.9713 1.9736 400.8879 401.4572 0.0891 -1.0000 -1.0000 1838097 1599913128.20 151.4788 60.0008 32.0000 1.9714 1.9737 400.8182 401.3871 0.0890 -1.0000 -1.0000 1838159 1599913128.30 151.4788 60.0008 32.0000 1.9714 1.9737 400.8663 401.4355 0.0891 -1.0000 -1.0000 1838237 1599913128.40 151.4788 60.0008 32.0000 1.9712 1.9735 400.8376 401.4061 0.0889 -1.0000 -1.0000 1838878 1599913128.50 151.4788 60.0008 32.0000 1.9711 1.9734 400.8790 401.4473 0.0890 -1.0000 -1.0000 1838940 1599913128.60 151.4788 60.0008 32.0000 1.9712 1.9735 400.8360 401.4047 0.0890 -1.0000 -1.0000 1839018 1599913128.70 151.4788 60.0008 32.0000 1.9718 1.9741 400.8899 401.4588 0.0890 -1.0000 -1.0000 1839081 1599913128.80 151.4788 60.0008 32.0000 1.9710 1.9733 400.8499 401.4174 0.0888 -1.0000 -1.0000 1839143 1599913128.90 151.4788 60.0008 32.0000 1.9718 1.9741 400.8717 401.4406 0.0890 -1.0000 -1.0000 1839221 1599913129.00 151.4788 60.0008 32.0000 1.9722 1.9745 400.9365 401.5048 0.0889 -1.0000 -1.0000 1839284 1599913129.10 151.5388 60.0008 32.0000 1.9713 1.9736 401.0015 401.5703 0.0890 -1.0000 -1.0000 1839346 1599913129.20 151.5497 60.0008 32.0000 1.9712 1.9735 400.8806 401.4503 0.0891 -1.0000 -1.0000 1839409 1599913129.30 151.5497 60.0008 32.0000 1.9712 1.9735 400.8158 401.3839 0.0889 -1.0000 -1.0000 1839487 1599913129.40 151.5497 60.0008 32.0000 1.9711 1.9734 400.8019 401.3699 0.0889 -1.0000 -1.0000 1839659 1599913129.50 151.5497 60.0008 32.0000 1.9716 1.9739 400.9185 401.4862 0.0889 -1.0000 -1.0000 1839737 1599913129.60 151.5497 60.0008 32.0000 1.9709 1.9732 400.8834 401.4523 0.0890 -1.0000 -1.0000 1839799 1599913129.70 151.5221 60.0008 32.0000 1.9713 1.9736 400.9094 401.4789 0.0891 -1.0000 -1.0000 1839862 1599913129.80 151.4703 60.0009 32.0000 1.9707 1.9730 400.8633 401.4316 0.0889 -1.0000 -1.0000 1839924 1599913129.90 151.4703 60.0009 32.0000 1.9713 1.9736 400.8725 401.4408 0.0889 -1.0000 -1.0000 1839987 1599913130.00 151.4720 60.0009 32.0000 1.9710 1.9733 400.8749 401.4437 0.0890 -1.0000 -1.0000 1840190 1599913130.10 151.5243 60.0009 32.0000 1.9711 1.9734 400.8993 401.4684 0.0890 -1.0000 -1.0000 1840252 1599913130.20 151.5243 60.0009 32.0000 1.9705 1.9728 400.9211 401.4899 0.0890 -1.0000 -1.0000 1840315 1599913130.30 151.5243 60.0009 32.0000 1.9710 1.9733 400.8644 401.4329 0.0890 -1.0000 -1.0000 1840393 1599913130.40 151.5243 60.0009 32.0000 1.9711 1.9734 400.9252 401.4948 0.0890 -1.0000 -1.0000 1840455 1599913130.50 151.5243 60.0009 32.0000 1.9714 1.9737 400.8427 401.4110 0.0890 -1.0000 -1.0000 1840518 1599913130.60 151.5243 60.0009 32.0000 1.9712 1.9735 400.9035 401.4730 0.0891 -1.0000 -1.0000 1840580 1599913130.70 151.5243 60.0009 32.0000 1.9716 1.9739 400.8608 401.4294 0.0890 -1.0000 -1.0000 1840643 1599913130.80 151.4977 60.0009 32.0000 1.9709 1.9732 400.9342 401.5024 0.0888 -1.0000 -1.0000 1840705 1599913130.90 151.4963 60.0009 32.0000 1.9710 1.9733 400.8770 401.4461 0.0890 -1.0000 -1.0000 1840784 1599913131.00 151.4963 60.0009 32.0000 1.9710 1.9733 400.9026 401.4708 0.0889 -1.0000 -1.0000 1840955 1599913131.10 151.4963 60.0009 32.0000 1.9711 1.9734 400.8963 401.4646 0.0889 -1.0000 -1.0000 1841033 1599913131.20 151.4963 60.0009 32.0000 1.9713 1.9736 400.8631 401.4318 0.0891 -1.0000 -1.0000 1841096 1599913131.30 151.4963 60.0009 32.0000 1.9711 1.9734 400.9045 401.4751 0.0892 -1.0000 -1.0000 1841158 1599913131.40 151.5494 60.0009 32.0000 1.9710 1.9733 400.8787 401.4480 0.0891 -1.0000 -1.0000 1841221 1599913131.50 151.5494 60.0009 32.0000 1.9715 1.9738 400.8651 401.4340 0.0890 -1.0000 -1.0000 1841408 1599913131.60 151.5494 60.0009 32.0000 1.9719 1.9742 400.9172 401.4856 0.0889 -1.0000 -1.0000 1841471 1599913131.70 151.5494 60.0009 32.0000 1.9717 1.9740 400.9498 401.5185 0.0890 -1.0000 -1.0000 1841549 1599913131.80 151.5494 60.0009 32.0000 1.9714 1.9737 400.9216 401.4904 0.0890 -1.0000 -1.0000 1841611 1599913131.90 151.5435 60.0009 32.0000 1.9712 1.9735 400.8441 401.4121 0.0889 -1.0000 -1.0000 1841674 1599913132.00 151.5435 60.0009 32.0000 1.9718 1.9741 400.9025 401.4716 0.0891 -1.0000 -1.0000 1842158 1599913132.10 151.5435 60.0009 32.0000 1.9715 1.9738 400.9468 401.5155 0.0890 -1.0000 -1.0000 1842221 1599913132.20 151.5435 60.0009 32.0000 1.9716 1.9739 400.9283 401.4973 0.0890 -1.0000 -1.0000 1842283 1599913132.30 151.5435 60.0009 32.0000 1.9712 1.9735 400.8754 401.4435 0.0889 -1.0000 -1.0000 1842361 1599913132.40 151.5435 60.0009 32.0000 1.9718 1.9741 400.8452 401.4140 0.0889 -1.0000 -1.0000 1842424 1599913132.50 151.5123 60.0009 32.0000 1.9714 1.9737 400.9398 401.5079 0.0889 -1.0000 -1.0000 1842955 1599913132.60 151.5123 60.0009 32.0000 1.9715 1.9738 400.9362 401.5038 0.0889 -1.0000 -1.0000 1843033 1599913132.70 151.5123 60.0009 32.0000 1.9718 1.9741 400.9806 401.5504 0.0891 -1.0000 -1.0000 1843095 1599913132.80 151.5123 60.0009 32.0000 1.9715 1.9738 400.9438 401.5130 0.0891 -1.0000 -1.0000 1843158 1599913132.90 151.5123 60.0009 32.0000 1.9709 1.9732 400.9037 401.4724 0.0889 -1.0000 -1.0000 1843220 1599913133.00 151.4855 60.0009 32.0000 1.9716 1.9739 400.9997 401.5673 0.0888 -1.0000 -1.0000 1843299 1599913133.10 151.4848 60.0009 32.0000 1.9708 1.9731 400.9585 401.5267 0.0890 -1.0000 -1.0000 1843392 1599913133.20 151.4848 60.0009 32.0000 1.9711 1.9734 400.9559 401.5234 0.0889 -1.0000 -1.0000 1843470 1599913133.30 151.4848 60.0009 32.0000 1.9715 1.9739 400.8767 401.4453 0.0889 -1.0000 -1.0000 1843533 1599913133.40 151.4848 60.0009 32.0000 1.9715 1.9738 400.9378 401.5062 0.0889 -1.0000 -1.0000 1843595 1599913133.50 151.4848 60.0009 32.0000 1.9718 1.9741 400.9630 401.5319 0.0891 -1.0000 -1.0000 1843673 1599913133.60 151.4612 60.0009 32.0000 1.9722 1.9745 400.9361 401.5061 0.0891 -1.0000 -1.0000 1843892 1599913133.70 151.4612 60.0009 32.0000 1.9715 1.9738 400.9397 401.5084 0.0889 -1.0000 -1.0000 1843970 1599913133.80 151.4612 60.0009 32.0000 1.9710 1.9733 400.8756 401.4441 0.0890 -1.0000 -1.0000 1844033 1599913133.90 151.4612 60.0009 32.0000 1.9708 1.9731 400.9359 401.5049 0.0890 -1.0000 -1.0000 1844095 1599913134.00 151.4612 60.0009 32.0000 1.9708 1.9731 400.8997 401.4686 0.0891 -1.0000 -1.0000 1844173 1599913134.10 151.4596 60.0009 32.0000 1.9705 1.9728 400.9342 401.5033 0.0891 -1.0000 -1.0000 1844236 1599913134.20 151.4596 60.0009 32.0000 1.9710 1.9733 400.9254 401.4951 0.0891 -1.0000 -1.0000 1844298 1599913134.30 151.4596 60.0009 32.0000 1.9706 1.9729 401.0284 401.5977 0.0890 -1.0000 -1.0000 1844376 1599913134.40 151.4596 60.0009 32.0000 1.9711 1.9735 400.8983 401.4672 0.0890 -1.0000 -1.0000 1844439 1599913134.50 151.4596 60.0009 32.0000 1.9712 1.9735 400.9910 401.5597 0.0889 -1.0000 -1.0000 1844501 1599913134.60 151.4498 60.0009 32.0000 1.9719 1.9742 400.8882 401.4567 0.0890 -1.0000 -1.0000 1844939 1599913134.70 151.4306 60.0010 32.0000 1.9718 1.9741 401.0182 401.5876 0.0890 -1.0000 -1.0000 1845001 1599913134.80 151.4306 60.0010 32.0000 1.9714 1.9737 400.9847 401.5540 0.0891 -1.0000 -1.0000 1845064 1599913134.90 151.4306 60.0010 32.0000 1.9715 1.9738 400.9028 401.4717 0.0890 -1.0000 -1.0000 1845142 1599913135.00 151.4306 60.0010 32.0000 1.9716 1.9739 400.9123 401.4811 0.0890 -1.0000 -1.0000 1845204 1599913135.10 151.4306 60.0010 32.0000 1.9710 1.9733 401.0027 401.5711 0.0889 -1.0000 -1.0000 1845267 1599913135.20 151.4716 60.0010 32.0000 1.9715 1.9738 400.9874 401.5567 0.0891 -1.0000 -1.0000 1845345 1599913135.30 151.4716 60.0010 32.0000 1.9714 1.9737 400.9322 401.5015 0.0890 -1.0000 -1.0000 1845407 1599913135.40 151.4716 60.0010 32.0000 1.9710 1.9733 400.9454 401.5140 0.0890 -1.0000 -1.0000 1845470 1599913135.50 151.4716 60.0010 32.0000 1.9708 1.9731 400.8736 401.4429 0.0890 -1.0000 -1.0000 1845532 1599913135.60 151.4716 60.0010 32.0000 1.9710 1.9733 400.9325 401.5015 0.0891 -1.0000 -1.0000 1845907 1599913135.70 151.4716 60.0010 32.0000 1.9713 1.9736 400.9658 401.5346 0.0890 -1.0000 -1.0000 1845985 1599913135.80 151.5087 60.0010 32.0000 1.9714 1.9738 400.9150 401.4844 0.0891 -1.0000 -1.0000 1846048 1599913135.90 151.5101 60.0010 32.0000 1.9710 1.9734 400.9372 401.5060 0.0890 -1.0000 -1.0000 1846110 1599913136.00 151.5101 60.0010 32.0000 1.9716 1.9739 400.8908 401.4591 0.0890 -1.0000 -1.0000 1846173 1599913136.10 151.5101 60.0010 32.0000 1.9713 1.9736 400.8977 401.4668 0.0891 -1.0000 -1.0000 1846407 1599913136.20 151.5101 60.0010 32.0000 1.9714 1.9737 400.9364 401.5061 0.0892 -1.0000 -1.0000 1846470 1599913136.30 151.5101 60.0010 32.0000 1.9710 1.9733 401.0103 401.5785 0.0889 -1.0000 -1.0000 1846548 1599913136.40 151.5134 60.0010 32.0000 1.9710 1.9733 400.9107 401.4787 0.0889 -1.0000 -1.0000 1846610 1599913136.50 151.5134 60.0010 32.0000 1.9714 1.9737 400.9164 401.4847 0.0889 -1.0000 -1.0000 1846673 1599913136.60 151.5134 60.0010 32.0000 1.9717 1.9740 400.9404 401.5089 0.0890 -1.0000 -1.0000 1846735 1599913136.70 151.5134 60.0010 32.0000 1.9706 1.9729 400.9668 401.5352 0.0889 -1.0000 -1.0000 1847016 1599913136.80 151.5134 60.0010 32.0000 1.9712 1.9735 400.9013 401.4698 0.0889 -1.0000 -1.0000 1847079 1599913136.90 151.5134 60.0010 32.0000 1.9706 1.9729 400.9474 401.5158 0.0889 -1.0000 -1.0000 1847157 1599913137.00 151.4959 60.0010 32.0000 1.9714 1.9737 400.8443 401.4128 0.0890 -1.0000 -1.0000 1847219 1599913137.10 151.4959 60.0010 32.0000 1.9714 1.9737 400.9480 401.5156 0.0889 -1.0000 -1.0000 1847282 1599913137.20 151.4959 60.0010 32.0000 1.9719 1.9742 400.9762 401.5451 0.0890 -1.0000 -1.0000 1848047 1599913137.30 151.4959 60.0010 32.0000 1.9718 1.9741 401.0130 401.5827 0.0891 -1.0000 -1.0000 1848110 1599913137.40 151.4959 60.0010 32.0000 1.9716 1.9739 400.9197 401.4883 0.0890 -1.0000 -1.0000 1848173 1599913137.50 151.4959 60.0010 32.0000 1.9709 1.9732 400.9137 401.4829 0.0890 -1.0000 -1.0000 1848250 1599913137.60 151.4973 60.0010 32.0000 1.9717 1.9740 400.9017 401.4706 0.0890 -1.0000 -1.0000 1848313 1599913137.70 151.5020 60.0010 32.0000 1.9721 1.9744 400.9114 401.4807 0.0891 -1.0000 -1.0000 1848391 1599913137.80 151.5020 60.0010 32.0000 1.9716 1.9739 400.8978 401.4674 0.0891 -1.0000 -1.0000 1848454 1599913137.90 151.5020 60.0010 32.0000 1.9717 1.9740 400.9043 401.4731 0.0890 -1.0000 -1.0000 1848516 1599913138.00 151.5020 60.0010 32.0000 1.9718 1.9741 400.9884 401.5572 0.0890 -1.0000 -1.0000 1848594 1599913138.10 151.5061 60.0010 32.0000 1.9714 1.9737 400.9858 401.5550 0.0890 -1.0000 -1.0000 1848657 1599913138.20 151.5190 60.0010 32.0000 1.9718 1.9741 400.8982 401.4673 0.0890 -1.0000 -1.0000 1848719 1599913138.30 151.5190 60.0010 32.0000 1.9717 1.9740 400.9219 401.4905 0.0889 -1.0000 -1.0000 1848782 1599913138.40 151.5190 60.0010 32.0000 1.9715 1.9738 400.9174 401.4860 0.0891 -1.0000 -1.0000 1848844 1599913138.50 151.5190 60.0010 32.0000 1.9722 1.9745 400.9096 401.4780 0.0889 -1.0000 -1.0000 1848907 1599913138.60 151.5190 60.0010 32.0000 1.9713 1.9736 400.9441 401.5121 0.0889 -1.0000 -1.0000 1848985 1599913138.70 151.5063 60.0010 32.0000 1.9720 1.9743 400.9243 401.4923 0.0889 -1.0000 -1.0000 1849047 1599913138.80 151.5050 60.0010 32.0000 1.9720 1.9743 400.9148 401.4841 0.0890 -1.0000 -1.0000 1849110 1599913138.90 151.5050 60.0010 32.0000 1.9714 1.9737 400.8779 401.4462 0.0890 -1.0000 -1.0000 1849188 1599913139.00 151.5050 60.0010 32.0000 1.9710 1.9733 400.8943 401.4623 0.0888 -1.0000 -1.0000 1849250 1599913139.10 151.5050 60.0010 32.0000 1.9717 1.9740 400.9715 401.5403 0.0890 -1.0000 -1.0000 1849313 1599913139.20 151.5050 60.0010 32.0000 1.9712 1.9735 400.9481 401.5169 0.0889 -1.0000 -1.0000 1849391 1599913139.30 151.5050 60.0010 32.0000 1.9718 1.9741 400.8728 401.4413 0.0890 -1.0000 -1.0000 1849453 1599913139.40 151.5050 60.0010 32.0000 1.9715 1.9738 400.8249 401.3934 0.0890 -1.0000 -1.0000 1849516 1599913139.50 151.5050 60.0010 32.0000 1.9714 1.9737 400.9339 401.5026 0.0890 -1.0000 -1.0000 1849579 1599913139.60 151.5050 60.0010 32.0000 1.9716 1.9739 400.8502 401.4197 0.0891 -1.0000 -1.0000 1849641 1599913139.70 151.5050 60.0010 32.0000 1.9712 1.9735 400.9677 401.5361 0.0889 -1.0000 -1.0000 1849985 1599913139.80 151.5475 60.0008 32.0000 1.9709 1.9732 400.8892 401.4582 0.0891 -1.0000 -1.0000 1850047 1599913139.90 151.5475 60.0008 32.0000 1.9714 1.9737 400.8218 401.3909 0.0890 -1.0000 -1.0000 1850110 1599913140.00 151.5475 60.0008 32.0000 1.9707 1.9730 400.8587 401.4278 0.0891 -1.0000 -1.0000 1850188 1599913140.10 151.5475 60.0008 32.0000 1.9721 1.9745 400.8565 401.4257 0.0890 -1.0000 -1.0000 1850250 1599913140.20 151.5475 60.0008 32.0000 1.9721 1.9744 400.8817 401.4508 0.0890 -1.0000 -1.0000 1850313 1599913140.30 151.5475 60.0008 32.0000 1.9717 1.9740 400.9747 401.5433 0.0890 -1.0000 -1.0000 1850391 1599913140.40 151.5475 60.0008 32.0000 1.9714 1.9737 400.8997 401.4687 0.0890 -1.0000 -1.0000 1850453 1599913140.50 151.5057 60.0008 32.0000 1.9710 1.9733 400.8625 401.4300 0.0888 -1.0000 -1.0000 1850516 1599913140.60 151.5057 60.0008 32.0000 1.9714 1.9737 400.9294 401.4983 0.0890 -1.0000 -1.0000 1850578 1599913140.70 151.5057 60.0008 32.0000 1.9715 1.9738 400.9687 401.5372 0.0889 -1.0000 -1.0000 1851188 1599913140.80 151.5057 60.0008 32.0000 1.9713 1.9736 400.8682 401.4366 0.0889 -1.0000 -1.0000 1851250 1599913140.90 151.5057 60.0008 32.0000 1.9715 1.9738 400.9006 401.4686 0.0888 -1.0000 -1.0000 1851328 1599913141.00 151.5349 60.0008 32.0000 1.9715 1.9738 400.9369 401.5055 0.0890 -1.0000 -1.0000 1851391 1599913141.10 151.5413 60.0008 32.0000 1.9713 1.9736 400.9567 401.5253 0.0889 -1.0000 -1.0000 1851453 1599913141.20 151.5413 60.0008 32.0000 1.9716 1.9739 400.9409 401.5094 0.0890 -1.0000 -1.0000 1851531 1599913141.30 151.5413 60.0008 32.0000 1.9713 1.9736 400.9425 401.5106 0.0888 -1.0000 -1.0000 1851594 1599913141.40 151.5413 60.0008 32.0000 1.9715 1.9738 401.0124 401.5807 0.0889 -1.0000 -1.0000 1851656 1599913141.50 151.5413 60.0008 32.0000 1.9711 1.9734 400.9418 401.5106 0.0890 -1.0000 -1.0000 1851719 1599913141.60 151.5366 60.0008 32.0000 1.9707 1.9730 400.8837 401.4523 0.0890 -1.0000 -1.0000 1851781 1599913141.70 151.5366 60.0008 32.0000 1.9715 1.9738 400.8729 401.4417 0.0890 -1.0000 -1.0000 1851859 1599913141.80 151.5366 60.0008 32.0000 1.9714 1.9737 400.9376 401.5067 0.0891 -1.0000 -1.0000 1851922 1599913141.90 151.5366 60.0008 32.0000 1.9712 1.9735 400.9348 401.5029 0.0889 -1.0000 -1.0000 1851984 1599913142.00 151.5366 60.0008 32.0000 1.9716 1.9739 400.9026 401.4705 0.0888 -1.0000 -1.0000 1852062 1599913142.10 151.4784 60.0008 32.0000 1.9711 1.9734 400.8738 401.4424 0.0891 -1.0000 -1.0000 1852125 1599913142.20 151.4784 60.0008 32.0000 1.9709 1.9732 400.9093 401.4781 0.0890 -1.0000 -1.0000 1852187 1599913142.30 151.4784 60.0008 32.0000 1.9722 1.9745 400.9831 401.5519 0.0890 -1.0000 -1.0000 1852422 1599913142.40 151.4784 60.0008 32.0000 1.9716 1.9739 400.8938 401.4622 0.0890 -1.0000 -1.0000 1852484 1599913142.50 151.4784 60.0008 32.0000 1.9716 1.9739 400.8865 401.4553 0.0890 -1.0000 -1.0000 1852546 1599913142.60 151.4784 60.0008 32.0000 1.9714 1.9737 400.9247 401.4938 0.0890 -1.0000 -1.0000 1852625 1599913142.70 151.4784 60.0008 32.0000 1.9713 1.9736 400.9202 401.4888 0.0889 -1.0000 -1.0000 1852687 1599913142.80 151.4784 60.0008 32.0000 1.9716 1.9739 400.9424 401.5116 0.0891 -1.0000 -1.0000 1852859 1599913142.90 151.4784 60.0008 32.0000 1.9706 1.9729 400.9094 401.4780 0.0889 -1.0000 -1.0000 1852937 1599913143.00 151.4784 60.0008 32.0000 1.9709 1.9732 400.8916 401.4596 0.0889 -1.0000 -1.0000 1852999 1599913143.10 151.4784 60.0008 32.0000 1.9708 1.9731 400.8523 401.4211 0.0890 -1.0000 -1.0000 1853062 1599913143.20 151.4784 60.0008 32.0000 1.9718 1.9741 400.9087 401.4775 0.0890 -1.0000 -1.0000 1853125 1599913143.30 151.5328 60.0008 32.0000 1.9719 1.9743 400.9432 401.5135 0.0892 -1.0000 -1.0000 1853515 1599913143.40 151.5328 60.0008 32.0000 1.9718 1.9741 400.9029 401.4717 0.0890 -1.0000 -1.0000 1853578 1599913143.50 151.5328 60.0008 32.0000 1.9715 1.9738 400.9593 401.5276 0.0889 -1.0000 -1.0000 1853640 1599913143.60 151.5328 60.0008 32.0000 1.9719 1.9742 400.9440 401.5123 0.0890 -1.0000 -1.0000 1853702 1599913143.70 151.5328 60.0008 32.0000 1.9718 1.9741 400.9059 401.4751 0.0889 -1.0000 -1.0000 1853781 1599913143.80 151.5397 60.0008 32.0000 1.9716 1.9739 400.9511 401.5190 0.0889 -1.0000 -1.0000 1854171 1599913143.90 151.5510 60.0008 32.0000 1.9716 1.9739 400.8716 401.4396 0.0889 -1.0000 -1.0000 1854249 1599913144.00 151.5510 60.0008 32.0000 1.9716 1.9739 400.9289 401.4978 0.0890 -1.0000 -1.0000 1854312 1599913144.10 151.5510 60.0008 32.0000 1.9717 1.9740 400.9308 401.4996 0.0890 -1.0000 -1.0000 1854374 1599913144.20 151.5510 60.0008 32.0000 1.9715 1.9738 401.0116 401.5808 0.0891 -1.0000 -1.0000 1854437 1599913144.30 151.5510 60.0008 32.0000 1.9721 1.9744 400.9291 401.4978 0.0889 -1.0000 -1.0000 1854624 1599913144.40 151.5303 60.0008 32.0000 1.9714 1.9737 400.9414 401.5097 0.0890 -1.0000 -1.0000 1854702 1599913144.50 151.5303 60.0008 32.0000 1.9711 1.9734 400.8974 401.4661 0.0890 -1.0000 -1.0000 1854765 1599913144.60 151.5303 60.0008 32.0000 1.9714 1.9737 400.9251 401.4933 0.0889 -1.0000 -1.0000 1854843 1599913144.70 151.5303 60.0008 32.0000 1.9713 1.9736 400.9011 401.4706 0.0891 -1.0000 -1.0000 1854905 1599913144.80 151.5303 60.0008 32.0000 1.9708 1.9731 400.9003 401.4696 0.0891 -1.0000 -1.0000 1854968 1599913144.90 151.4874 60.0007 32.0000 1.9713 1.9736 400.9311 401.4998 0.0889 -1.0000 -1.0000 1855030 1599913145.00 151.4846 60.0007 32.0000 1.9707 1.9730 400.8811 401.4494 0.0889 -1.0000 -1.0000 1855093 1599913145.10 151.4846 60.0007 32.0000 1.9709 1.9732 400.8697 401.4378 0.0890 -1.0000 -1.0000 1855155 1599913145.20 151.4846 60.0007 32.0000 1.9718 1.9741 400.9825 401.5510 0.0889 -1.0000 -1.0000 1855233 1599913145.30 151.4846 60.0007 32.0000 1.9717 1.9740 400.9400 401.5094 0.0891 -1.0000 -1.0000 1855296 1599913145.40 151.4846 60.0007 32.0000 1.9713 1.9736 400.9590 401.5278 0.0890 -1.0000 -1.0000 1855358 1599913145.50 151.5245 60.0007 32.0000 1.9717 1.9740 400.9862 401.5547 0.0889 -1.0000 -1.0000 1855437 1599913145.60 151.5245 60.0007 32.0000 1.9714 1.9737 400.9128 401.4819 0.0890 -1.0000 -1.0000 1855499 1599913145.70 151.5245 60.0007 32.0000 1.9721 1.9744 400.9400 401.5086 0.0889 -1.0000 -1.0000 1855577 1599913145.80 151.5245 60.0007 32.0000 1.9716 1.9739 400.9364 401.5053 0.0891 -1.0000 -1.0000 1855702 1599913145.90 151.5245 60.0007 32.0000 1.9713 1.9736 400.9339 401.5033 0.0890 -1.0000 -1.0000 1855764 1599913146.00 151.5312 60.0007 32.0000 1.9706 1.9729 400.9048 401.4729 0.0890 -1.0000 -1.0000 1855827 1599913146.10 151.5480 60.0007 32.0000 1.9710 1.9733 401.0032 401.5728 0.0891 -1.0000 -1.0000 1855890 1599913146.20 151.5480 60.0007 32.0000 1.9717 1.9740 400.9886 401.5581 0.0891 -1.0000 -1.0000 1855952 1599913146.30 151.5480 60.0007 32.0000 1.9719 1.9742 400.9445 401.5137 0.0890 -1.0000 -1.0000 1856030 1599913146.40 151.5480 60.0007 32.0000 1.9712 1.9735 400.9883 401.5563 0.0889 -1.0000 -1.0000 1856202 1599913146.50 151.5480 60.0007 32.0000 1.9716 1.9739 400.9387 401.5073 0.0890 -1.0000 -1.0000 1856264 1599913146.60 151.4769 60.0007 32.0000 1.9715 1.9738 400.9850 401.5534 0.0889 -1.0000 -1.0000 1856342 1599913146.70 151.4769 60.0007 32.0000 1.9712 1.9735 400.9700 401.5372 0.0888 -1.0000 -1.0000 1856405 1599913146.80 151.4769 60.0007 32.0000 1.9713 1.9736 400.9831 401.5518 0.0891 -1.0000 -1.0000 1856467 1599913146.90 151.4769 60.0007 32.0000 1.9710 1.9733 400.9675 401.5370 0.0890 -1.0000 -1.0000 1856967 1599913147.00 151.4769 60.0007 32.0000 1.9713 1.9736 400.8943 401.4627 0.0890 -1.0000 -1.0000 1857030 1599913147.10 151.4672 60.0007 32.0000 1.9708 1.9731 400.9258 401.4947 0.0890 -1.0000 -1.0000 1857092 1599913147.20 151.4658 60.0007 32.0000 1.9712 1.9735 400.9205 401.4895 0.0890 -1.0000 -1.0000 1857155 1599913147.30 151.4658 60.0007 32.0000 1.9714 1.9737 400.9285 401.4957 0.0889 -1.0000 -1.0000 1857233 1599913147.40 151.4658 60.0007 32.0000 1.9709 1.9732 400.9529 401.5224 0.0890 -1.0000 -1.0000 1857451 1599913147.50 151.4658 60.0007 32.0000 1.9707 1.9730 400.9605 401.5300 0.0891 -1.0000 -1.0000 1857530 1599913147.60 151.4657 60.0007 32.0000 1.9705 1.9728 400.9164 401.4856 0.0891 -1.0000 -1.0000 1857592 1599913147.70 151.4646 60.0007 32.0000 1.9712 1.9735 401.0252 401.5947 0.0890 -1.0000 -1.0000 1857670 1599913147.80 151.4646 60.0007 32.0000 1.9712 1.9735 401.0143 401.5833 0.0890 -1.0000 -1.0000 1857733 1599913147.90 151.4646 60.0007 32.0000 1.9707 1.9730 400.9347 401.5038 0.0890 -1.0000 -1.0000 1857920 1599913148.00 151.4646 60.0007 32.0000 1.9713 1.9736 400.9961 401.5651 0.0890 -1.0000 -1.0000 1857983 1599913148.10 151.4646 60.0007 32.0000 1.9716 1.9739 400.9947 401.5637 0.0890 -1.0000 -1.0000 1858045 1599913148.20 151.4585 60.0007 32.0000 1.9714 1.9737 400.9335 401.5029 0.0891 -1.0000 -1.0000 1858108 1599913148.30 151.4585 60.0007 32.0000 1.9708 1.9731 400.9755 401.5452 0.0891 -1.0000 -1.0000 1858186 1599913148.40 151.4585 60.0007 32.0000 1.9710 1.9733 400.9563 401.5249 0.0890 -1.0000 -1.0000 1858420 1599913148.50 151.4585 60.0007 32.0000 1.9714 1.9737 400.9197 401.4885 0.0890 -1.0000 -1.0000 1858483 1599913148.60 151.4585 60.0007 32.0000 1.9710 1.9733 400.8956 401.4651 0.0891 -1.0000 -1.0000 1858545 1599913148.70 151.5229 60.0007 32.0000 1.9707 1.9730 400.9888 401.5578 0.0890 -1.0000 -1.0000 1858608 1599913148.80 151.5229 60.0007 32.0000 1.9720 1.9743 400.9712 401.5398 0.0889 -1.0000 -1.0000 1858670 1599913148.90 151.5229 60.0007 32.0000 1.9716 1.9739 400.9579 401.5264 0.0890 -1.0000 -1.0000 1858920 1599913149.00 151.5229 60.0007 32.0000 1.9707 1.9730 400.9127 401.4820 0.0891 -1.0000 -1.0000 1858983 1599913149.10 151.5229 60.0007 32.0000 1.9716 1.9739 400.9491 401.5182 0.0890 -1.0000 -1.0000 1859045 1599913149.20 151.5229 60.0007 32.0000 1.9709 1.9732 400.9025 401.4713 0.0890 -1.0000 -1.0000 1859108 1599913149.30 151.4912 60.0007 32.0000 1.9714 1.9737 400.9055 401.4753 0.0891 -1.0000 -1.0000 1859170 1599913149.40 151.4912 60.0007 32.0000 1.9715 1.9738 400.9026 401.4722 0.0891 -1.0000 -1.0000 1859732 1599913149.50 151.4912 60.0007 32.0000 1.9711 1.9734 400.9889 401.5587 0.0891 -1.0000 -1.0000 1859811 1599913149.60 151.4912 60.0007 32.0000 1.9706 1.9729 400.9527 401.5214 0.0890 -1.0000 -1.0000 1859873 1599913149.70 151.4912 60.0007 32.0000 1.9708 1.9731 400.9280 401.4968 0.0890 -1.0000 -1.0000 1859936 1599913149.80 151.4664 60.0004 32.0000 1.9716 1.9739 400.9498 401.5190 0.0890 -1.0000 -1.0000 1859998 1599913149.90 151.4569 60.0003 32.0000 1.9713 1.9736 400.9481 401.5171 0.0890 -1.0000 -1.0000 1900123 1599913150.00 151.4569 60.0003 32.0000 1.9708 1.9731 400.9268 401.4957 0.0890 -1.0000 -1.0000 1900201 1599913150.10 151.4569 60.0003 32.0000 1.9705 1.9728 401.0414 401.6108 0.0890 -1.0000 -1.0000 1900263 1599913150.20 151.4569 60.0003 32.0000 1.9711 1.9734 400.9067 401.4752 0.0890 -1.0000 -1.0000 1900326 1599913150.30 151.4569 60.0003 32.0000 1.9708 1.9731 400.8667 401.4355 0.0890 -1.0000 -1.0000 1900404 1599913150.40 151.4569 60.0003 32.0000 1.9712 1.9735 400.8848 401.4531 0.0890 -1.0000 -1.0000 1900466 1599913150.50 151.4413 60.0003 32.0000 1.9718 1.9741 401.0212 401.5903 0.0890 -1.0000 -1.0000 1900529 1599913150.60 151.4413 60.0003 32.0000 1.9710 1.9733 400.9327 401.5013 0.0889 -1.0000 -1.0000 1900607 1599913150.70 151.4413 60.0003 32.0000 1.9711 1.9734 400.9897 401.5592 0.0891 -1.0000 -1.0000 1900654 1599913150.80 151.4413 60.0003 32.0000 1.9720 1.9743 400.9148 401.4837 0.0890 -1.0000 -1.0000 1900716 1599913150.90 151.4413 60.0003 32.0000 1.9706 1.9729 400.9448 401.5125 0.0889 -1.0000 -1.0000 1900935 1599913151.00 151.4764 60.0003 32.0000 1.9709 1.9732 400.9106 401.4802 0.0891 -1.0000 -1.0000 1900998 1599913151.10 151.4837 60.0003 32.0000 1.9708 1.9731 400.9698 401.5392 0.0891 -1.0000 -1.0000 1901060 1599913151.20 151.4837 60.0003 32.0000 1.9708 1.9731 400.8679 401.4376 0.0891 -1.0000 -1.0000 1901123 1599913151.30 151.4837 60.0003 32.0000 1.9711 1.9734 400.9195 401.4885 0.0890 -1.0000 -1.0000 1901185 1599913151.40 151.4837 60.0003 32.0000 1.9709 1.9732 400.9534 401.5222 0.0890 -1.0000 -1.0000 1901419 1599913151.50 151.4837 60.0003 32.0000 1.9709 1.9732 400.9184 401.4876 0.0891 -1.0000 -1.0000 1901498 1599913151.60 151.5148 60.0003 32.0000 1.9714 1.9737 400.8852 401.4547 0.0891 -1.0000 -1.0000 1901560 1599913151.70 151.5148 60.0003 32.0000 1.9709 1.9732 400.9626 401.5316 0.0890 -1.0000 -1.0000 1901623 1599913151.80 151.5148 60.0003 32.0000 1.9709 1.9732 400.8297 401.3979 0.0890 -1.0000 -1.0000 1901685 1599913151.90 151.5148 60.0003 32.0000 1.9713 1.9736 400.8938 401.4631 0.0891 -1.0000 -1.0000 1901747 1599913152.00 151.5148 60.0003 32.0000 1.9715 1.9738 400.8851 401.4534 0.0889 -1.0000 -1.0000 1901950 1599913152.10 151.5148 60.0003 32.0000 1.9708 1.9732 400.8899 401.4594 0.0891 -1.0000 -1.0000 1902013 1599913152.20 151.5153 60.0003 32.0000 1.9707 1.9730 400.9063 401.4754 0.0890 -1.0000 -1.0000 1902076 1599913152.30 151.5179 60.0003 32.0000 1.9710 1.9733 400.8780 401.4469 0.0890 -1.0000 -1.0000 1902138 1599913152.40 151.5179 60.0003 32.0000 1.9710 1.9733 400.9833 401.5530 0.0891 -1.0000 -1.0000 1902200 1599913152.50 151.5179 60.0003 32.0000 1.9708 1.9731 400.9577 401.5266 0.0890 -1.0000 -1.0000 1902435 1599913152.60 151.5179 60.0003 32.0000 1.9711 1.9734 400.9449 401.5135 0.0889 -1.0000 -1.0000 1902513 1599913152.70 151.5179 60.0003 32.0000 1.9714 1.9737 400.8976 401.4656 0.0889 -1.0000 -1.0000 1902560 1599913152.80 151.4271 60.0003 32.0000 1.9708 1.9731 400.9151 401.4848 0.0891 -1.0000 -1.0000 1902622 1599913152.90 151.4271 60.0003 32.0000 1.9714 1.9737 400.8457 401.4140 0.0889 -1.0000 -1.0000 1902700 1599913153.00 151.4271 60.0003 32.0000 1.9714 1.9737 400.9329 401.5013 0.0890 -1.0000 -1.0000 1903153 1599913153.10 151.4271 60.0003 32.0000 1.9707 1.9730 400.8898 401.4594 0.0891 -1.0000 -1.0000 1903216 1599913153.20 151.4271 60.0003 32.0000 1.9704 1.9727 400.9304 401.4999 0.0891 -1.0000 -1.0000 1903294 1599913153.30 151.4398 60.0003 32.0000 1.9715 1.9738 400.8677 401.4367 0.0891 -1.0000 -1.0000 1903356 1599913153.40 151.4500 60.0003 32.0000 1.9709 1.9732 400.8309 401.4000 0.0890 -1.0000 -1.0000 1903419 1599913153.50 151.4500 60.0003 32.0000 1.9711 1.9734 400.9119 401.4809 0.0890 -1.0000 -1.0000 1903716 1599913153.60 151.4500 60.0003 32.0000 1.9711 1.9734 400.9449 401.5136 0.0890 -1.0000 -1.0000 1903778 1599913153.70 151.4500 60.0003 32.0000 1.9710 1.9733 400.8981 401.4671 0.0891 -1.0000 -1.0000 1903841 1599913153.80 151.4500 60.0003 32.0000 1.9708 1.9731 400.8927 401.4612 0.0890 -1.0000 -1.0000 1903903 1599913153.90 151.4671 60.0003 32.0000 1.9711 1.9734 400.9008 401.4703 0.0891 -1.0000 -1.0000 1903966 1599913154.00 151.4770 60.0003 32.0000 1.9710 1.9734 400.8723 401.4416 0.0891 -1.0000 -1.0000 1904200 1599913154.10 151.4770 60.0003 32.0000 1.9712 1.9735 400.8799 401.4493 0.0891 -1.0000 -1.0000 1904263 1599913154.20 151.4770 60.0003 32.0000 1.9707 1.9730 400.9217 401.4905 0.0890 -1.0000 -1.0000 1904325 1599913154.30 151.4770 60.0003 32.0000 1.9707 1.9730 400.8736 401.4415 0.0888 -1.0000 -1.0000 1904388 1599913154.40 151.4774 60.0003 32.0000 1.9714 1.9737 400.9419 401.5111 0.0890 -1.0000 -1.0000 1904465 1599913154.50 151.4920 60.0003 32.0000 1.9716 1.9740 400.9349 401.5035 0.0890 -1.0000 -1.0000 1904700 1599913154.60 151.4920 60.0003 32.0000 1.9708 1.9731 400.9077 401.4766 0.0890 -1.0000 -1.0000 1904778 1599913154.70 151.4920 60.0003 32.0000 1.9714 1.9737 400.9265 401.4958 0.0890 -1.0000 -1.0000 1904840 1599913154.80 151.4920 60.0003 32.0000 1.9707 1.9730 400.9446 401.5135 0.0890 -1.0000 -1.0000 1904903 1599913154.90 151.4920 60.0003 32.0000 1.9705 1.9728 400.9329 401.5014 0.0889 -1.0000 -1.0000 1904965 1599913155.00 151.4742 60.0010 32.0000 1.9713 1.9736 400.9400 401.5097 0.0891 -1.0000 -1.0000 1905200 1599913155.10 151.4742 60.0010 32.0000 1.9707 1.9730 400.9154 401.4841 0.0889 -1.0000 -1.0000 1905262 1599913155.20 151.4742 60.0010 32.0000 1.9708 1.9731 400.8809 401.4501 0.0890 -1.0000 -1.0000 1905340 1599913155.30 151.4742 60.0010 32.0000 1.9707 1.9730 400.7933 401.3612 0.0888 -1.0000 -1.0000 1905403 1599913155.40 151.4742 60.0010 32.0000 1.9715 1.9738 400.8600 401.4286 0.0890 -1.0000 -1.0000 1905465 1599913155.50 151.4554 60.0010 32.0000 1.9715 1.9738 400.8652 401.4336 0.0890 -1.0000 -1.0000 1905528 1599913155.60 151.4114 60.0010 32.0000 1.9711 1.9734 400.8631 401.4327 0.0891 -1.0000 -1.0000 1905715 1599913155.70 151.4114 60.0010 32.0000 1.9704 1.9727 400.8568 401.4262 0.0891 -1.0000 -1.0000 1905778 1599913155.80 151.4114 60.0010 32.0000 1.9705 1.9728 400.8365 401.4058 0.0891 -1.0000 -1.0000 1905840 1599913155.90 151.4114 60.0010 32.0000 1.9705 1.9728 400.9010 401.4697 0.0889 -1.0000 -1.0000 1905903 1599913156.00 151.4114 60.0010 32.0000 1.9712 1.9735 400.8926 401.4624 0.0892 -1.0000 -1.0000 1905981 1599913156.10 151.4626 60.0010 32.0000 1.9709 1.9732 400.8734 401.4424 0.0890 -1.0000 -1.0000 1906043 1599913156.20 151.4626 60.0010 32.0000 1.9703 1.9726 400.8718 401.4403 0.0889 -1.0000 -1.0000 1906106 1599913156.30 151.4626 60.0010 32.0000 1.9708 1.9731 400.8431 401.4112 0.0890 -1.0000 -1.0000 1906262 1599913156.40 151.4626 60.0010 32.0000 1.9705 1.9728 400.8808 401.4500 0.0891 -1.0000 -1.0000 1906324 1599913156.50 151.4626 60.0010 32.0000 1.9707 1.9730 400.8453 401.4147 0.0891 -1.0000 -1.0000 1906387 1599913156.60 151.4626 60.0010 32.0000 1.9708 1.9731 400.9556 401.5244 0.0890 -1.0000 -1.0000 1907231 1599913156.70 151.4626 60.0010 32.0000 1.9712 1.9735 400.8951 401.4641 0.0890 -1.0000 -1.0000 1907293 1599913156.80 151.4626 60.0010 32.0000 1.9712 1.9735 400.9162 401.4854 0.0891 -1.0000 -1.0000 1907355 1599913156.90 151.4626 60.0010 32.0000 1.9717 1.9740 400.9304 401.4992 0.0890 -1.0000 -1.0000 1907449 1599913157.00 151.4710 60.0010 32.0000 1.9718 1.9741 400.9340 401.5037 0.0892 -1.0000 -1.0000 1907512 1599913157.10 151.5464 60.0010 32.0000 1.9716 1.9739 400.9335 401.5034 0.0891 -1.0000 -1.0000 1907574 1599913157.20 151.5464 60.0010 32.0000 1.9716 1.9739 400.9549 401.5234 0.0889 -1.0000 -1.0000 1907652 1599913157.30 151.5464 60.0010 32.0000 1.9711 1.9734 400.8454 401.4138 0.0890 -1.0000 -1.0000 1907715 1599913157.40 151.5813 60.0010 32.0000 1.9716 1.9739 400.9538 401.5227 0.0890 -1.0000 -1.0000 1907777 1599913157.50 151.5813 60.0010 32.0000 1.9719 1.9742 400.9182 401.4868 0.0890 -1.0000 -1.0000 1907840 1599913157.60 151.5813 60.0010 32.0000 1.9712 1.9735 400.9552 401.5245 0.0891 -1.0000 -1.0000 1907902 1599913157.70 151.5813 60.0010 32.0000 1.9712 1.9735 400.9301 401.4992 0.0890 -1.0000 -1.0000 1907996 1599913157.80 151.5813 60.0010 32.0000 1.9711 1.9734 400.8844 401.4519 0.0888 -1.0000 -1.0000 1908058 1599913157.90 151.5813 60.0010 32.0000 1.9718 1.9741 400.8862 401.4548 0.0890 -1.0000 -1.0000 1908184 1599913158.00 151.5732 60.0010 32.0000 1.9715 1.9738 400.8345 401.4029 0.0890 -1.0000 -1.0000 1908261 1599913158.10 151.5588 60.0010 32.0000 1.9715 1.9738 400.9320 401.5012 0.0891 -1.0000 -1.0000 1908324 1599913158.20 151.5588 60.0010 32.0000 1.9718 1.9741 400.8801 401.4498 0.0892 -1.0000 -1.0000 1908386 1599913158.30 151.5454 60.0010 32.0000 1.9718 1.9741 400.9632 401.5325 0.0891 -1.0000 -1.0000 1908464 1599913158.40 151.5421 60.0010 32.0000 1.9714 1.9737 400.9184 401.4877 0.0891 -1.0000 -1.0000 1908527 1599913158.50 151.5421 60.0010 32.0000 1.9715 1.9738 400.9159 401.4851 0.0890 -1.0000 -1.0000 1908590 1599913158.60 151.5421 60.0010 32.0000 1.9712 1.9735 400.9059 401.4746 0.0889 -1.0000 -1.0000 1908683 1599913158.70 151.5421 60.0010 32.0000 1.9718 1.9741 400.9595 401.5278 0.0889 -1.0000 -1.0000 1908746 1599913158.80 151.5421 60.0010 32.0000 1.9714 1.9738 400.9638 401.5331 0.0890 -1.0000 -1.0000 1908808 1599913158.90 151.5421 60.0010 32.0000 1.9715 1.9738 400.9701 401.5389 0.0890 -1.0000 -1.0000 1908871 1599913159.00 151.5421 60.0010 32.0000 1.9711 1.9734 400.9271 401.4956 0.0889 -1.0000 -1.0000 1908933 1599913159.10 151.5421 60.0010 32.0000 1.9716 1.9739 400.8139 401.3823 0.0890 -1.0000 -1.0000 1908996 1599913159.20 151.5421 60.0010 32.0000 1.9713 1.9736 400.9241 401.4937 0.0890 -1.0000 -1.0000 1909183 1599913159.30 151.5421 60.0010 32.0000 1.9711 1.9734 400.8422 401.4100 0.0888 -1.0000 -1.0000 1909246 1599913159.40 151.4766 60.0010 32.0000 1.9706 1.9729 400.8560 401.4253 0.0891 -1.0000 -1.0000 1909308 1599913159.50 151.4766 60.0010 32.0000 1.9715 1.9738 400.8951 401.4640 0.0890 -1.0000 -1.0000 1909386 1599913159.60 151.4766 60.0010 32.0000 1.9709 1.9732 400.8772 401.4462 0.0890 -1.0000 -1.0000 1909449 1599913159.70 151.4766 60.0010 32.0000 1.9708 1.9731 400.9198 401.4880 0.0889 -1.0000 -1.0000 1909683 1599913159.80 151.4766 60.0010 32.0000 1.9711 1.9734 400.9715 401.5401 0.0889 -1.0000 -1.0000 1909745 1599913159.90 151.4766 60.0010 32.0000 1.9712 1.9735 400.9022 401.4705 0.0889 -1.0000 -1.0000 1909808 1599913160.00 151.4602 60.0005 32.0000 1.9713 1.9736 400.9390 401.5076 0.0890 -1.0000 -1.0000 1909886 1599913160.10 151.4602 60.0005 32.0000 1.9717 1.9740 400.9431 401.5119 0.0890 -1.0000 -1.0000 1909948 1599913160.20 151.4602 60.0005 32.0000 1.9708 1.9731 400.9501 401.5191 0.0890 -1.0000 -1.0000 1910761 1599913160.30 151.4602 60.0005 32.0000 1.9708 1.9731 400.9287 401.4979 0.0890 -1.0000 -1.0000 1910824 1599913160.40 151.4602 60.0005 32.0000 1.9719 1.9742 400.9705 401.5396 0.0890 -1.0000 -1.0000 1910886 1599913160.50 151.5182 60.0005 32.0000 1.9715 1.9738 400.9702 401.5387 0.0890 -1.0000 -1.0000 1910948 1599913160.60 151.5372 60.0005 32.0000 1.9713 1.9736 400.9969 401.5660 0.0890 -1.0000 -1.0000 1911027 1599913160.70 151.5372 60.0005 32.0000 1.9711 1.9734 401.0010 401.5700 0.0890 -1.0000 -1.0000 1911089 1599913160.80 151.5372 60.0005 32.0000 1.9713 1.9736 400.9627 401.5309 0.0889 -1.0000 -1.0000 1911151 1599913160.90 151.5372 60.0005 32.0000 1.9705 1.9728 400.9022 401.4705 0.0889 -1.0000 -1.0000 1911230 1599913161.00 151.5343 60.0005 32.0000 1.9711 1.9734 400.8944 401.4630 0.0890 -1.0000 -1.0000 1911292 1599913161.10 151.5134 60.0005 32.0000 1.9719 1.9742 400.9478 401.5169 0.0890 -1.0000 -1.0000 1911354 1599913161.20 151.5134 60.0005 32.0000 1.9717 1.9740 400.9198 401.4884 0.0890 -1.0000 -1.0000 1911417 1599913161.30 151.5134 60.0005 32.0000 1.9714 1.9737 400.9313 401.5008 0.0891 -1.0000 -1.0000 1911480 1599913161.40 151.5134 60.0005 32.0000 1.9715 1.9738 400.9332 401.5024 0.0891 -1.0000 -1.0000 1911542 1599913161.50 151.5134 60.0005 32.0000 1.9717 1.9740 400.9001 401.4691 0.0890 -1.0000 -1.0000 1911620 1599913161.60 151.5359 60.0005 32.0000 1.9718 1.9741 400.9230 401.4910 0.0889 -1.0000 -1.0000 1911683 1599913161.70 151.5359 60.0005 32.0000 1.9710 1.9733 400.9390 401.5076 0.0889 -1.0000 -1.0000 1911917 1599913161.80 151.5359 60.0005 32.0000 1.9710 1.9733 400.9185 401.4864 0.0889 -1.0000 -1.0000 1911979 1599913161.90 151.5359 60.0005 32.0000 1.9709 1.9732 400.9484 401.5169 0.0889 -1.0000 -1.0000 1912042 1599913162.00 151.5359 60.0005 32.0000 1.9714 1.9737 400.9594 401.5276 0.0890 -1.0000 -1.0000 1912120 1599913162.10 151.5315 60.0005 32.0000 1.9719 1.9742 400.9157 401.4844 0.0890 -1.0000 -1.0000 1912183 1599913162.20 151.5087 60.0005 32.0000 1.9710 1.9733 400.8889 401.4570 0.0889 -1.0000 -1.0000 1912401 1599913162.30 151.5087 60.0005 32.0000 1.9713 1.9736 400.9036 401.4715 0.0889 -1.0000 -1.0000 1912479 1599913162.40 151.5087 60.0005 32.0000 1.9715 1.9738 400.8905 401.4583 0.0889 -1.0000 -1.0000 1912542 1599913162.50 151.5087 60.0005 32.0000 1.9717 1.9740 400.9526 401.5215 0.0889 -1.0000 -1.0000 1912604 1599913162.60 151.5087 60.0005 32.0000 1.9714 1.9737 400.9748 401.5435 0.0890 -1.0000 -1.0000 1912683 1599913162.70 151.5104 60.0005 32.0000 1.9710 1.9733 400.7605 401.3286 0.0890 -1.0000 -1.0000 1912745 1599913162.80 151.5104 60.0005 32.0000 1.9717 1.9740 400.9561 401.5243 0.0887 -1.0000 -1.0000 1913417 1599913162.90 151.5104 60.0005 32.0000 1.9721 1.9743 400.8627 401.4310 0.0890 -1.0000 -1.0000 1913495 1599913163.00 151.5104 60.0005 32.0000 1.9713 1.9736 400.8642 401.4341 0.0892 -1.0000 -1.0000 1913557 1599913163.10 151.5104 60.0005 32.0000 1.9716 1.9740 400.8791 401.4485 0.0891 -1.0000 -1.0000 1913620 1599913163.20 151.5104 60.0005 32.0000 1.9715 1.9738 401.0111 401.5797 0.0889 -1.0000 -1.0000 1913698 1599913163.30 151.5397 60.0005 32.0000 1.9708 1.9731 400.8441 401.4123 0.0889 -1.0000 -1.0000 1913760 1599913163.40 151.5397 60.0005 32.0000 1.9719 1.9742 400.8846 401.4531 0.0890 -1.0000 -1.0000 1913823 1599913163.50 151.5397 60.0005 32.0000 1.9714 1.9737 400.8997 401.4688 0.0890 -1.0000 -1.0000 1913885 1599913163.60 151.5397 60.0005 32.0000 1.9715 1.9738 400.9412 401.5096 0.0890 -1.0000 -1.0000 1913948 1599913163.70 151.5397 60.0005 32.0000 1.9709 1.9732 400.9710 401.5403 0.0891 -1.0000 -1.0000 1914026 1599913163.80 151.5457 60.0005 32.0000 1.9713 1.9736 400.8358 401.4046 0.0890 -1.0000 -1.0000 1914088 1599913163.90 151.5599 60.0005 32.0000 1.9711 1.9734 400.9240 401.4930 0.0891 -1.0000 -1.0000 1914151 1599913164.00 151.5599 60.0005 32.0000 1.9715 1.9738 400.8606 401.4296 0.0890 -1.0000 -1.0000 1914229 1599913164.10 151.5599 60.0005 32.0000 1.9718 1.9741 400.9542 401.5238 0.0891 -1.0000 -1.0000 1914292 1599913164.20 151.5599 60.0005 32.0000 1.9713 1.9736 400.8664 401.4357 0.0891 -1.0000 -1.0000 1914354 1599913164.30 151.5599 60.0005 32.0000 1.9713 1.9736 400.8711 401.4400 0.0890 -1.0000 -1.0000 1914416 1599913164.40 151.5126 60.0005 32.0000 1.9712 1.9735 400.7829 401.3516 0.0890 -1.0000 -1.0000 1914479 1599913164.50 151.5126 60.0005 32.0000 1.9717 1.9740 400.9612 401.5300 0.0889 -1.0000 -1.0000 1914557 1599913164.60 151.5126 60.0005 32.0000 1.9710 1.9733 400.9355 401.5043 0.0890 -1.0000 -1.0000 1914619 1599913164.70 151.5126 60.0005 32.0000 1.9713 1.9736 400.8977 401.4665 0.0890 -1.0000 -1.0000 1914682 1599913164.80 151.4667 60.0006 32.0000 1.9714 1.9737 400.8931 401.4625 0.0891 -1.0000 -1.0000 1914744 1599913164.90 151.4500 60.0007 32.0000 1.9714 1.9737 400.8410 401.4098 0.0890 -1.0000 -1.0000 1914822 1599913165.00 151.4500 60.0007 32.0000 1.9712 1.9735 400.8783 401.4457 0.0889 -1.0000 -1.0000 1914885 1599913165.10 151.4500 60.0007 32.0000 1.9708 1.9731 400.9441 401.5128 0.0889 -1.0000 -1.0000 1914947 1599913165.20 151.4500 60.0007 32.0000 1.9713 1.9736 400.8859 401.4546 0.0890 -1.0000 -1.0000 1915026 1599913165.30 151.4500 60.0007 32.0000 1.9711 1.9735 400.8972 401.4670 0.0891 -1.0000 -1.0000 1915088 1599913165.40 151.4500 60.0007 32.0000 1.9708 1.9731 400.8451 401.4134 0.0889 -1.0000 -1.0000 1915713 1599913165.50 151.4503 60.0007 32.0000 1.9712 1.9735 400.9157 401.4842 0.0890 -1.0000 -1.0000 1915791 1599913165.60 151.5018 60.0007 32.0000 1.9711 1.9734 400.8353 401.4045 0.0891 -1.0000 -1.0000 1915853 1599913165.70 151.5018 60.0007 32.0000 1.9713 1.9736 400.9841 401.5538 0.0891 -1.0000 -1.0000 1915932 1599913165.80 151.5018 60.0007 32.0000 1.9711 1.9734 400.8764 401.4452 0.0890 -1.0000 -1.0000 1915994 1599913165.90 151.5018 60.0007 32.0000 1.9708 1.9731 400.9533 401.5224 0.0891 -1.0000 -1.0000 1916056 1599913166.00 151.5018 60.0007 32.0000 1.9713 1.9736 400.8258 401.3953 0.0891 -1.0000 -1.0000 1916135 1599913166.10 151.4883 60.0007 32.0000 1.9715 1.9738 400.8746 401.4427 0.0889 -1.0000 -1.0000 1916197 1599913166.20 151.4877 60.0007 32.0000 1.9710 1.9733 400.9034 401.4730 0.0892 -1.0000 -1.0000 1916260 1599913166.30 151.4877 60.0007 32.0000 1.9709 1.9732 400.9194 401.4891 0.0891 -1.0000 -1.0000 1916338 1599913166.40 151.4877 60.0007 32.0000 1.9714 1.9737 400.8560 401.4242 0.0889 -1.0000 -1.0000 1916400 1599913166.50 151.4877 60.0007 32.0000 1.9713 1.9736 400.8670 401.4358 0.0891 -1.0000 -1.0000 1916463 1599913166.60 151.4866 60.0007 32.0000 1.9710 1.9733 400.9232 401.4922 0.0890 -1.0000 -1.0000 1916541 1599913166.70 151.4832 60.0007 32.0000 1.9715 1.9738 400.9368 401.5059 0.0891 -1.0000 -1.0000 1916603 1599913166.80 151.4832 60.0007 32.0000 1.9712 1.9735 400.9238 401.4930 0.0890 -1.0000 -1.0000 1916650 1599913166.90 151.4832 60.0007 32.0000 1.9710 1.9733 400.9301 401.4992 0.0890 -1.0000 -1.0000 1916916 1599913167.00 151.4832 60.0007 32.0000 1.9711 1.9734 400.9269 401.4958 0.0890 -1.0000 -1.0000 1916978 1599913167.10 151.4832 60.0007 32.0000 1.9714 1.9737 400.9242 401.4938 0.0891 -1.0000 -1.0000 1917041 1599913167.20 151.4832 60.0007 32.0000 1.9717 1.9740 400.8943 401.4625 0.0890 -1.0000 -1.0000 1917119 1599913167.30 151.4832 60.0007 32.0000 1.9715 1.9738 400.9247 401.4940 0.0891 -1.0000 -1.0000 1917181 1599913167.40 151.4832 60.0007 32.0000 1.9708 1.9732 400.8925 401.4603 0.0888 -1.0000 -1.0000 1917244 1599913167.50 151.4832 60.0007 32.0000 1.9708 1.9731 400.9591 401.5284 0.0890 -1.0000 -1.0000 1917306 1599913167.60 151.4832 60.0007 32.0000 1.9717 1.9740 400.8958 401.4645 0.0891 -1.0000 -1.0000 1917369 1599913167.70 151.4676 60.0007 32.0000 1.9711 1.9734 400.8889 401.4582 0.0891 -1.0000 -1.0000 1917447 1599913167.80 151.4470 60.0007 32.0000 1.9714 1.9737 400.8355 401.4046 0.0891 -1.0000 -1.0000 1917509 1599913167.90 151.4470 60.0007 32.0000 1.9710 1.9733 400.8544 401.4240 0.0891 -1.0000 -1.0000 1918525 1599913168.00 151.4470 60.0007 32.0000 1.9704 1.9727 400.9219 401.4899 0.0889 -1.0000 -1.0000 1918587 1599913168.10 151.4470 60.0007 32.0000 1.9713 1.9736 400.8930 401.4617 0.0889 -1.0000 -1.0000 1918665 1599913168.20 151.4470 60.0007 32.0000 1.9717 1.9740 400.9269 401.4953 0.0890 -1.0000 -1.0000 1918728 1599913168.30 151.4711 60.0007 32.0000 1.9712 1.9735 400.9452 401.5147 0.0891 -1.0000 -1.0000 1918806 1599913168.40 151.4711 60.0007 32.0000 1.9709 1.9732 400.9375 401.5067 0.0890 -1.0000 -1.0000 1918868 1599913168.50 151.4711 60.0007 32.0000 1.9705 1.9728 400.9700 401.5389 0.0890 -1.0000 -1.0000 1918931 1599913168.60 151.4711 60.0007 32.0000 1.9713 1.9736 400.9343 401.5030 0.0890 -1.0000 -1.0000 1919009 1599913168.70 151.4711 60.0007 32.0000 1.9713 1.9736 400.9617 401.5314 0.0892 -1.0000 -1.0000 1919072 1599913168.80 151.5023 60.0007 32.0000 1.9714 1.9737 400.8852 401.4539 0.0890 -1.0000 -1.0000 1919134 1599913168.90 151.5038 60.0007 32.0000 1.9714 1.9737 400.9496 401.5184 0.0890 -1.0000 -1.0000 1919197 1599913169.00 151.5038 60.0007 32.0000 1.9714 1.9738 400.8742 401.4432 0.0891 -1.0000 -1.0000 1919259 1599913169.10 151.5038 60.0007 32.0000 1.9715 1.9738 400.9568 401.5263 0.0891 -1.0000 -1.0000 1919321 1599913169.20 151.5038 60.0007 32.0000 1.9712 1.9735 400.9007 401.4694 0.0890 -1.0000 -1.0000 1919399 1599913169.30 151.5038 60.0007 32.0000 1.9711 1.9734 400.9714 401.5405 0.0891 -1.0000 -1.0000 1919462 1599913169.40 151.4624 60.0000 32.0000 1.9719 1.9742 400.8316 401.4008 0.0891 -1.0000 -1.0000 1919525 1599913169.50 151.4624 60.0000 32.0000 1.9711 1.9734 400.8694 401.4388 0.0891 -1.0000 -1.0000 1919603 1599913169.60 151.4624 60.0000 32.0000 1.9708 1.9731 400.9241 401.4934 0.0891 -1.0000 -1.0000 1919665 1599913169.70 151.4624 60.0000 32.0000 1.9714 1.9737 400.9281 401.4976 0.0891 -1.0000 -1.0000 1919728 1599913169.80 151.4624 60.0000 32.0000 1.9716 1.9739 400.8511 401.4202 0.0890 -1.0000 -1.0000 1919806 1599913169.90 151.4624 60.0000 32.0000 1.9708 1.9731 400.9247 401.4934 0.0890 -1.0000 -1.0000 1919852 1599913170.00 151.4624 60.0000 32.0000 1.9710 1.9733 400.7974 401.3654 0.0889 -1.0000 -1.0000 1920774 1599913170.10 151.4624 60.0000 32.0000 1.9711 1.9734 400.9089 401.4773 0.0889 -1.0000 -1.0000 1920837 1599913170.20 151.4624 60.0000 32.0000 1.9714 1.9737 400.7506 401.3199 0.0892 -1.0000 -1.0000 1920899 1599913170.30 151.4624 60.0000 32.0000 1.9716 1.9739 400.9304 401.5012 0.0893 -1.0000 -1.0000 1920962 1599913170.40 151.4624 60.0000 32.0000 1.9717 1.9740 400.8720 401.4413 0.0890 -1.0000 -1.0000 1921024 1599913170.50 151.4949 60.0000 32.0000 1.9707 1.9730 400.8853 401.4541 0.0890 -1.0000 -1.0000 1921087 1599913170.60 151.4983 60.0000 32.0000 1.9709 1.9732 400.8604 401.4294 0.0891 -1.0000 -1.0000 1921165 1599913170.70 151.4983 60.0000 32.0000 1.9715 1.9738 400.8793 401.4475 0.0889 -1.0000 -1.0000 1921227 1599913170.80 151.4983 60.0000 32.0000 1.9717 1.9740 400.8861 401.4559 0.0891 -1.0000 -1.0000 1921290 1599913170.90 151.4983 60.0000 32.0000 1.9711 1.9734 400.9090 401.4783 0.0891 -1.0000 -1.0000 1921368 1599913171.00 151.4983 60.0000 32.0000 1.9708 1.9731 400.9528 401.5213 0.0890 -1.0000 -1.0000 1921430 1599913171.10 151.5138 60.0000 32.0000 1.9709 1.9732 400.9308 401.5004 0.0891 -1.0000 -1.0000 1921493 1599913171.20 151.5138 60.0000 32.0000 1.9719 1.9742 400.9349 401.5045 0.0891 -1.0000 -1.0000 1921555 1599913171.30 151.5138 60.0000 32.0000 1.9718 1.9741 400.9877 401.5564 0.0889 -1.0000 -1.0000 1921634 1599913171.40 151.5138 60.0000 32.0000 1.9712 1.9735 400.9149 401.4835 0.0890 -1.0000 -1.0000 1921696 1599913171.50 151.5138 60.0000 32.0000 1.9708 1.9731 400.8753 401.4444 0.0891 -1.0000 -1.0000 1921758 1599913171.60 151.4344 60.0000 32.0000 1.9717 1.9740 400.8957 401.4640 0.0890 -1.0000 -1.0000 1921836 1599913171.70 151.4344 60.0000 32.0000 1.9712 1.9735 400.9701 401.5390 0.0890 -1.0000 -1.0000 1921899 1599913171.80 151.4344 60.0000 32.0000 1.9715 1.9738 400.9460 401.5142 0.0889 -1.0000 -1.0000 1921962 1599913171.90 151.4344 60.0000 32.0000 1.9707 1.9730 400.8727 401.4423 0.0892 -1.0000 -1.0000 1922024 1599913172.00 151.4344 60.0000 32.0000 1.9702 1.9725 400.8997 401.4696 0.0891 -1.0000 -1.0000 1922102 1599913172.10 151.4344 60.0000 32.0000 1.9711 1.9734 400.8221 401.3910 0.0891 -1.0000 -1.0000 1922164 1599913172.20 151.4339 60.0000 32.0000 1.9715 1.9738 400.8826 401.4524 0.0892 -1.0000 -1.0000 1922227 1599913172.30 151.4315 60.0000 32.0000 1.9710 1.9733 400.9018 401.4717 0.0892 -1.0000 -1.0000 1922305 1599913172.40 151.4315 60.0000 32.0000 1.9710 1.9733 400.9319 401.5020 0.0892 -1.0000 -1.0000 1922367 1599913172.50 151.4315 60.0000 32.0000 1.9710 1.9733 400.8638 401.4319 0.0889 -1.0000 -1.0000 1922430 1599913172.60 151.4315 60.0000 32.0000 1.9709 1.9732 400.8486 401.4176 0.0890 -1.0000 -1.0000 1922493 1599913172.70 151.4315 60.0000 32.0000 1.9713 1.9736 401.0456 401.6146 0.0890 -1.0000 -1.0000 1922571 1599913172.80 151.4776 60.0000 32.0000 1.9719 1.9742 400.9405 401.5095 0.0891 -1.0000 -1.0000 1922633 1599913172.90 151.4776 60.0000 32.0000 1.9716 1.9739 400.9801 401.5499 0.0891 -1.0000 -1.0000 1922696 1599913173.00 151.4776 60.0000 32.0000 1.9708 1.9731 400.8892 401.4587 0.0891 -1.0000 -1.0000 1922758 1599913173.10 151.4776 60.0000 32.0000 1.9717 1.9740 400.8547 401.4244 0.0892 -1.0000 -1.0000 1923211 1599913173.20 151.4776 60.0000 32.0000 1.9714 1.9737 400.8778 401.4469 0.0890 -1.0000 -1.0000 1923289 1599913173.30 151.4715 60.0000 32.0000 1.9719 1.9742 401.0206 401.5897 0.0890 -1.0000 -1.0000 1923352 1599913173.40 151.4709 60.0000 32.0000 1.9710 1.9733 400.8806 401.4500 0.0891 -1.0000 -1.0000 1923414 1599913173.50 151.4709 60.0000 32.0000 1.9716 1.9739 400.9074 401.4772 0.0891 -1.0000 -1.0000 1923492 1599913173.60 151.4709 60.0000 32.0000 1.9710 1.9733 400.8938 401.4630 0.0890 -1.0000 -1.0000 1923664 1599913173.70 151.4709 60.0000 32.0000 1.9712 1.9735 400.9454 401.5146 0.0891 -1.0000 -1.0000 1923742 1599913173.80 151.4709 60.0000 32.0000 1.9719 1.9742 400.8516 401.4206 0.0890 -1.0000 -1.0000 1923805 1599913173.90 151.4630 60.0000 32.0000 1.9715 1.9738 400.9847 401.5541 0.0891 -1.0000 -1.0000 1923867 1599913174.00 151.4630 60.0000 32.0000 1.9721 1.9744 400.9024 401.4718 0.0891 -1.0000 -1.0000 1923930 1599913174.10 151.4630 60.0000 32.0000 1.9710 1.9733 400.9136 401.4833 0.0891 -1.0000 -1.0000 1924164 1599913174.20 151.4630 60.0000 32.0000 1.9709 1.9732 400.8415 401.4107 0.0891 -1.0000 -1.0000 1924227 1599913174.30 151.4630 60.0000 32.0000 1.9712 1.9735 400.8775 401.4465 0.0890 -1.0000 -1.0000 1924289 1599913174.40 151.5310 60.0000 32.0000 1.9714 1.9737 400.9159 401.4848 0.0891 -1.0000 -1.0000 1924351 1599913174.50 151.5397 60.0000 32.0000 1.9713 1.9736 400.9192 401.4895 0.0892 -1.0000 -1.0000 1924430 1599913174.60 151.5397 60.0000 32.0000 1.9710 1.9734 400.8482 401.4170 0.0889 -1.0000 -1.0000 1924664 1599913174.70 151.5397 60.0000 32.0000 1.9713 1.9736 400.9077 401.4771 0.0890 -1.0000 -1.0000 1924727 1599913174.80 151.5397 60.0000 32.0000 1.9718 1.9741 400.8917 401.4603 0.0890 -1.0000 -1.0000 1924789 1599913174.90 151.5461 60.0001 32.0000 1.9716 1.9739 400.9086 401.4782 0.0891 -1.0000 -1.0000 1924851 1599913175.00 151.5799 60.0002 32.0000 1.9726 1.9749 400.9213 401.4909 0.0891 -1.0000 -1.0000 1924914 1599913175.10 151.5799 60.0002 32.0000 1.9722 1.9745 400.9301 401.4993 0.0890 -1.0000 -1.0000 1924977 1599913175.20 151.5799 60.0002 32.0000 1.9717 1.9740 400.9690 401.5384 0.0891 -1.0000 -1.0000 1925054 1599913175.30 151.5799 60.0002 32.0000 1.9714 1.9737 400.9657 401.5349 0.0891 -1.0000 -1.0000 1925117 1599913175.40 151.5799 60.0002 32.0000 1.9723 1.9746 400.9530 401.5222 0.0890 -1.0000 -1.0000 1925179 1599913175.50 151.5799 60.0002 32.0000 1.9725 1.9748 400.8868 401.4555 0.0890 -1.0000 -1.0000 1925257 1599913175.60 151.5330 60.0002 32.0000 1.9719 1.9742 400.8444 401.4127 0.0890 -1.0000 -1.0000 1925476 1599913175.70 151.5298 60.0002 32.0000 1.9714 1.9737 400.9476 401.5155 0.0888 -1.0000 -1.0000 1925554 1599913175.80 151.5298 60.0002 32.0000 1.9716 1.9739 400.8895 401.4577 0.0889 -1.0000 -1.0000 1925617 1599913175.90 151.5298 60.0002 32.0000 1.9720 1.9743 400.9774 401.5462 0.0890 -1.0000 -1.0000 1925679 1599913176.00 151.5298 60.0002 32.0000 1.9710 1.9733 400.9354 401.5045 0.0891 -1.0000 -1.0000 1925757 1599913176.10 151.5279 60.0002 32.0000 1.9712 1.9735 400.9699 401.5379 0.0889 -1.0000 -1.0000 1925820 1599913176.20 151.5185 60.0002 32.0000 1.9718 1.9741 400.9092 401.4786 0.0891 -1.0000 -1.0000 1926492 1599913176.30 151.5185 60.0002 32.0000 1.9715 1.9738 400.9323 401.5024 0.0891 -1.0000 -1.0000 1926554 1599913176.40 151.5185 60.0002 32.0000 1.9715 1.9738 400.8849 401.4540 0.0892 -1.0000 -1.0000 1926617 1599913176.50 151.5185 60.0002 32.0000 1.9717 1.9740 400.9099 401.4796 0.0891 -1.0000 -1.0000 1926679 1599913176.60 151.5185 60.0002 32.0000 1.9715 1.9738 400.9645 401.5344 0.0891 -1.0000 -1.0000 1926757 1599913176.70 151.5313 60.0002 32.0000 1.9716 1.9739 400.9908 401.5596 0.0890 -1.0000 -1.0000 1926929 1599913176.80 151.5313 60.0002 32.0000 1.9714 1.9737 400.9922 401.5620 0.0892 -1.0000 -1.0000 1926992 1599913176.90 151.5313 60.0002 32.0000 1.9719 1.9742 400.9917 401.5607 0.0890 -1.0000 -1.0000 1927070 1599913177.00 151.5313 60.0002 32.0000 1.9721 1.9744 400.9365 401.5051 0.0890 -1.0000 -1.0000 1927132 1599913177.10 151.5313 60.0002 32.0000 1.9716 1.9739 400.9651 401.5339 0.0890 -1.0000 -1.0000 1927195 1599913177.20 151.5278 60.0002 32.0000 1.9714 1.9737 400.9449 401.5136 0.0890 -1.0000 -1.0000 1927273 1599913177.30 151.5201 60.0002 32.0000 1.9729 1.9752 400.9920 401.5616 0.0891 -1.0000 -1.0000 1927335 1599913177.40 151.5201 60.0002 32.0000 1.9710 1.9733 400.9627 401.5321 0.0891 -1.0000 -1.0000 1927398 1599913177.50 151.5201 60.0002 32.0000 1.9715 1.9738 400.9802 401.5495 0.0891 -1.0000 -1.0000 1927460 1599913177.60 151.5201 60.0002 32.0000 1.9713 1.9736 400.9903 401.5590 0.0888 -1.0000 -1.0000 1927538 1599913177.70 151.5201 60.0002 32.0000 1.9715 1.9738 400.9292 401.4976 0.0890 -1.0000 -1.0000 1927726 1599913177.80 151.5277 60.0002 32.0000 1.9716 1.9739 401.0905 401.6590 0.0889 -1.0000 -1.0000 1927788 1599913177.90 151.5277 60.0002 32.0000 1.9723 1.9746 400.9541 401.5232 0.0891 -1.0000 -1.0000 1927851 1599913178.00 151.5277 60.0002 32.0000 1.9714 1.9737 400.9845 401.5535 0.0890 -1.0000 -1.0000 1927929 1599913178.10 151.5277 60.0002 32.0000 1.9711 1.9734 400.8991 401.4676 0.0889 -1.0000 -1.0000 1927991 1599913178.20 151.5277 60.0002 32.0000 1.9712 1.9735 400.9028 401.4709 0.0889 -1.0000 -1.0000 1928054 1599913178.30 151.5293 60.0002 32.0000 1.9719 1.9742 400.8947 401.4636 0.0890 -1.0000 -1.0000 1928132 1599913178.40 151.5306 60.0002 32.0000 1.9712 1.9735 401.0339 401.6030 0.0890 -1.0000 -1.0000 1928194 1599913178.50 151.5306 60.0002 32.0000 1.9716 1.9739 400.8906 401.4591 0.0889 -1.0000 -1.0000 1928257 1599913178.60 151.5306 60.0002 32.0000 1.9716 1.9739 400.9911 401.5603 0.0890 -1.0000 -1.0000 1928335 1599913178.70 151.5306 60.0002 32.0000 1.9712 1.9735 400.9422 401.5112 0.0891 -1.0000 -1.0000 1928944 1599913178.80 151.5306 60.0002 32.0000 1.9712 1.9735 400.9478 401.5176 0.0891 -1.0000 -1.0000 1929007 1599913178.90 151.5069 60.0002 32.0000 1.9710 1.9733 400.8978 401.4660 0.0889 -1.0000 -1.0000 1929085 1599913179.00 151.5069 60.0002 32.0000 1.9711 1.9734 400.9548 401.5248 0.0892 -1.0000 -1.0000 1929147 1599913179.10 151.5069 60.0002 32.0000 1.9713 1.9736 400.9234 401.4926 0.0890 -1.0000 -1.0000 1929210 1599913179.20 151.5069 60.0002 32.0000 1.9714 1.9737 400.8549 401.4248 0.0892 -1.0000 -1.0000 1929444 1599913179.30 151.5069 60.0002 32.0000 1.9712 1.9735 400.9694 401.5391 0.0890 -1.0000 -1.0000 1929506 1599913179.40 151.4863 60.0002 32.0000 1.9722 1.9745 401.0206 401.5903 0.0892 -1.0000 -1.0000 1929569 1599913179.50 151.4863 60.0002 32.0000 1.9716 1.9739 400.8378 401.4070 0.0891 -1.0000 -1.0000 1929647 1599913179.60 151.4863 60.0002 32.0000 1.9707 1.9730 400.8380 401.4061 0.0888 -1.0000 -1.0000 1929710 1599913179.70 151.4863 60.0002 32.0000 1.9712 1.9735 400.8959 401.4649 0.0891 -1.0000 -1.0000 1930209 1599913179.80 151.4863 60.0002 32.0000 1.9713 1.9736 400.9537 401.5225 0.0890 -1.0000 -1.0000 1930272 1599913179.90 151.4886 60.0002 32.0000 1.9720 1.9743 400.9261 401.4952 0.0891 -1.0000 -1.0000 1930334 1599913180.00 151.4976 59.9999 32.0000 1.9715 1.9738 400.9614 401.5308 0.0890 -1.0000 -1.0000 1930397 1599913180.10 151.4976 59.9999 32.0000 1.9713 1.9736 400.8522 401.4206 0.0890 -1.0000 -1.0000 1930459 1599913180.20 151.4976 59.9999 32.0000 1.9712 1.9735 400.9353 401.5047 0.0891 -1.0000 -1.0000 1930522 1599913180.30 151.4976 59.9999 32.0000 1.9713 1.9736 400.9078 401.4769 0.0891 -1.0000 -1.0000 1930600 1599913180.40 151.4976 59.9999 32.0000 1.9709 1.9732 400.9344 401.5043 0.0892 -1.0000 -1.0000 1930662 1599913180.50 151.4976 59.9999 32.0000 1.9714 1.9737 400.8820 401.4501 0.0888 -1.0000 -1.0000 1930725 1599913180.60 151.4936 59.9999 32.0000 1.9712 1.9735 400.8945 401.4639 0.0891 -1.0000 -1.0000 1930803 1599913180.70 151.4933 59.9999 32.0000 1.9709 1.9732 400.8636 401.4327 0.0890 -1.0000 -1.0000 1930865 1599913180.80 151.4933 59.9999 32.0000 1.9705 1.9728 400.8745 401.4431 0.0890 -1.0000 -1.0000 1930928 1599913180.90 151.4933 59.9999 32.0000 1.9718 1.9741 400.9403 401.5094 0.0891 -1.0000 -1.0000 1931006 1599913181.00 151.4933 59.9999 32.0000 1.9712 1.9735 400.8794 401.4491 0.0892 -1.0000 -1.0000 1931069 1599913181.10 151.4942 59.9999 32.0000 1.9712 1.9735 400.9129 401.4822 0.0890 -1.0000 -1.0000 1931131 1599913181.20 151.5043 59.9999 32.0000 1.9709 1.9732 400.9196 401.4879 0.0889 -1.0000 -1.0000 1931194 1599913181.30 151.5043 59.9999 32.0000 1.9713 1.9736 400.9095 401.4782 0.0890 -1.0000 -1.0000 1931443 1599913181.40 151.5043 59.9999 32.0000 1.9715 1.9738 400.8864 401.4554 0.0891 -1.0000 -1.0000 1931506 1599913181.50 151.5043 59.9999 32.0000 1.9704 1.9727 400.9553 401.5247 0.0891 -1.0000 -1.0000 1931584 1599913181.60 151.5043 59.9999 32.0000 1.9716 1.9739 400.8744 401.4442 0.0892 -1.0000 -1.0000 1931647 1599913181.70 151.4863 59.9999 32.0000 1.9708 1.9732 400.8431 401.4120 0.0890 -1.0000 -1.0000 1931725 1599913181.80 151.4863 59.9999 32.0000 1.9716 1.9739 400.9861 401.5549 0.0890 -1.0000 -1.0000 1932162 1599913181.90 151.4863 59.9999 32.0000 1.9709 1.9732 400.8707 401.4398 0.0891 -1.0000 -1.0000 1932225 1599913182.00 151.4863 59.9999 32.0000 1.9707 1.9730 400.9534 401.5227 0.0891 -1.0000 -1.0000 1932287 1599913182.10 151.4863 59.9999 32.0000 1.9717 1.9740 400.8658 401.4355 0.0892 -1.0000 -1.0000 1932349 1599913182.20 151.4780 59.9999 32.0000 1.9712 1.9735 400.8267 401.3959 0.0890 -1.0000 -1.0000 1932412 1599913182.30 151.4780 59.9999 32.0000 1.9716 1.9739 400.8851 401.4542 0.0890 -1.0000 -1.0000 1932646 1599913182.40 151.4780 59.9999 32.0000 1.9714 1.9737 400.8932 401.4617 0.0889 -1.0000 -1.0000 1932709 1599913182.50 151.4780 59.9999 32.0000 1.9715 1.9738 400.9689 401.5383 0.0891 -1.0000 -1.0000 1932771 1599913182.60 151.4780 59.9999 32.0000 1.9706 1.9729 400.8248 401.3942 0.0891 -1.0000 -1.0000 1932849 1599913182.70 151.4780 59.9999 32.0000 1.9710 1.9733 400.9308 401.5002 0.0891 -1.0000 -1.0000 1933037 1599913182.80 151.5040 59.9999 32.0000 1.9709 1.9732 400.9411 401.5112 0.0892 -1.0000 -1.0000 1933162 1599913182.90 151.5040 59.9999 32.0000 1.9713 1.9736 400.9156 401.4846 0.0891 -1.0000 -1.0000 1933240 1599913183.00 151.5040 59.9999 32.0000 1.9719 1.9742 400.9300 401.4998 0.0891 -1.0000 -1.0000 1933302 1599913183.10 151.5040 59.9999 32.0000 1.9712 1.9735 400.9502 401.5195 0.0891 -1.0000 -1.0000 1933365 1599913183.20 151.5040 59.9999 32.0000 1.9704 1.9727 400.9070 401.4761 0.0890 -1.0000 -1.0000 1933443 1599913183.30 151.4833 59.9999 32.0000 1.9710 1.9733 400.9310 401.4998 0.0890 -1.0000 -1.0000 1933506 1599913183.40 151.4830 59.9999 32.0000 1.9719 1.9742 400.9668 401.5357 0.0890 -1.0000 -1.0000 1933568 1599913183.50 151.4830 59.9999 32.0000 1.9711 1.9734 400.8845 401.4545 0.0892 -1.0000 -1.0000 1933630 1599913183.60 151.4830 59.9999 32.0000 1.9709 1.9732 400.9411 401.5107 0.0891 -1.0000 -1.0000 1933693 1599913183.70 151.4830 59.9999 32.0000 1.9710 1.9733 400.9665 401.5355 0.0890 -1.0000 -1.0000 1933771 1599913183.80 151.4847 59.9999 32.0000 1.9713 1.9736 400.8796 401.4489 0.0890 -1.0000 -1.0000 1933833 1599913183.90 151.5083 59.9999 32.0000 1.9714 1.9737 400.9586 401.5283 0.0892 -1.0000 -1.0000 1933974 1599913184.00 151.5083 59.9999 32.0000 1.9722 1.9745 400.9789 401.5486 0.0891 -1.0000 -1.0000 1934037 1599913184.10 151.5083 59.9999 32.0000 1.9717 1.9740 400.9281 401.4979 0.0891 -1.0000 -1.0000 1934099 1599913184.20 151.5083 59.9999 32.0000 1.9713 1.9736 400.9004 401.4709 0.0893 -1.0000 -1.0000 1934162 1599913184.30 151.5083 59.9999 32.0000 1.9707 1.9730 400.8514 401.4202 0.0890 -1.0000 -1.0000 1934240 1599913184.40 151.4667 59.9999 32.0000 1.9718 1.9741 400.8584 401.4272 0.0890 -1.0000 -1.0000 1934302 1599913184.50 151.4201 59.9999 32.0000 1.9712 1.9735 400.8883 401.4579 0.0891 -1.0000 -1.0000 1934365 1599913184.60 151.4201 59.9999 32.0000 1.9709 1.9732 400.8729 401.4415 0.0890 -1.0000 -1.0000 1934443 1599913184.70 151.4201 59.9999 32.0000 1.9703 1.9726 400.8923 401.4618 0.0891 -1.0000 -1.0000 1934505 1599913184.80 151.4201 59.9999 32.0000 1.9705 1.9728 400.8463 401.4164 0.0892 -1.0000 -1.0000 1934552 1599913184.90 151.4201 59.9999 32.0000 1.9713 1.9736 400.9283 401.4983 0.0892 -1.0000 -1.0000 1934693 1599913185.00 151.4515 60.0008 32.0000 1.9712 1.9735 400.8019 401.3718 0.0892 -1.0000 -1.0000 1934755 1599913185.10 151.4515 60.0008 32.0000 1.9709 1.9732 400.9391 401.5075 0.0889 -1.0000 -1.0000 1934818 1599913185.20 151.4515 60.0008 32.0000 1.9712 1.9735 400.8906 401.4600 0.0890 -1.0000 -1.0000 1934896 1599913185.30 151.4515 60.0008 32.0000 1.9716 1.9739 400.9124 401.4817 0.0891 -1.0000 -1.0000 1934958 1599913185.40 151.4515 60.0008 32.0000 1.9719 1.9742 400.8859 401.4553 0.0891 -1.0000 -1.0000 1935802 1599913185.50 151.4194 60.0008 32.0000 1.9713 1.9736 400.9080 401.4781 0.0892 -1.0000 -1.0000 1935880 1599913185.60 151.3934 60.0008 32.0000 1.9713 1.9736 400.8985 401.4686 0.0892 -1.0000 -1.0000 1935942 1599913185.70 151.3934 60.0008 32.0000 1.9702 1.9725 400.8780 401.4475 0.0892 -1.0000 -1.0000 1936020 1599913185.80 151.3934 60.0008 32.0000 1.9714 1.9737 400.8590 401.4287 0.0891 -1.0000 -1.0000 1936083 1599913185.90 151.3934 60.0008 32.0000 1.9708 1.9731 400.9299 401.4995 0.0891 -1.0000 -1.0000 1936145 1599913186.00 151.3934 60.0008 32.0000 1.9714 1.9737 400.8656 401.4351 0.0891 -1.0000 -1.0000 1936208 1599913186.10 151.4528 60.0008 32.0000 1.9714 1.9737 400.9234 401.4928 0.0890 -1.0000 -1.0000 1936270 1599913186.20 151.4528 60.0008 32.0000 1.9716 1.9739 400.9147 401.4840 0.0891 -1.0000 -1.0000 1936333 1599913186.30 151.4528 60.0008 32.0000 1.9707 1.9730 400.9421 401.5117 0.0890 -1.0000 -1.0000 1936411 1599913186.40 151.4528 60.0008 32.0000 1.9713 1.9736 400.8490 401.4174 0.0889 -1.0000 -1.0000 1937036 1599913186.50 151.4528 60.0008 32.0000 1.9713 1.9736 400.8750 401.4442 0.0890 -1.0000 -1.0000 1937098 1599913186.60 151.4895 60.0008 32.0000 1.9711 1.9734 400.8775 401.4465 0.0891 -1.0000 -1.0000 1937177 1599913186.70 151.5077 60.0008 32.0000 1.9710 1.9734 400.8784 401.4476 0.0890 -1.0000 -1.0000 1937239 1599913186.80 151.5077 60.0008 32.0000 1.9707 1.9730 400.8271 401.3976 0.0892 -1.0000 -1.0000 1937301 1599913186.90 151.5077 60.0008 32.0000 1.9712 1.9735 400.9384 401.5076 0.0891 -1.0000 -1.0000 1937364 1599913187.00 151.5077 60.0008 32.0000 1.9717 1.9740 400.8960 401.4660 0.0892 -1.0000 -1.0000 1937426 1599913187.10 151.5077 60.0008 32.0000 1.9712 1.9735 401.0311 401.6009 0.0891 -1.0000 -1.0000 1937489 1599913187.20 151.4823 60.0008 32.0000 1.9712 1.9735 400.9327 401.5021 0.0891 -1.0000 -1.0000 1937567 1599913187.30 151.4823 60.0008 32.0000 1.9712 1.9735 400.9298 401.4994 0.0891 -1.0000 -1.0000 1937630 1599913187.40 151.4823 60.0008 32.0000 1.9719 1.9742 400.9471 401.5175 0.0892 -1.0000 -1.0000 1938020 1599913187.50 151.4823 60.0008 32.0000 1.9711 1.9734 400.9340 401.5040 0.0892 -1.0000 -1.0000 1938098 1599913187.60 151.4823 60.0008 32.0000 1.9712 1.9735 400.8580 401.4269 0.0890 -1.0000 -1.0000 1938161 1599913187.70 151.4889 60.0008 32.0000 1.9714 1.9737 400.9422 401.5115 0.0891 -1.0000 -1.0000 1938223 1599913187.80 151.4935 60.0008 32.0000 1.9711 1.9734 400.9125 401.4823 0.0891 -1.0000 -1.0000 1938286 1599913187.90 151.4935 60.0008 32.0000 1.9713 1.9736 400.8736 401.4427 0.0891 -1.0000 -1.0000 1938348 1599913188.00 151.4935 60.0008 32.0000 1.9711 1.9734 400.9202 401.4904 0.0892 -1.0000 -1.0000 1938426 1599913188.10 151.4935 60.0008 32.0000 1.9712 1.9735 400.9210 401.4912 0.0892 -1.0000 -1.0000 1938489 1599913188.20 151.4935 60.0008 32.0000 1.9711 1.9734 400.8929 401.4626 0.0891 -1.0000 -1.0000 1938551 1599913188.30 151.4935 60.0008 32.0000 1.9712 1.9735 400.8994 401.4690 0.0891 -1.0000 -1.0000 1938629 1599913188.40 151.4935 60.0008 32.0000 1.9713 1.9736 400.8805 401.4503 0.0892 -1.0000 -1.0000 1938692 1599913188.50 151.4935 60.0008 32.0000 1.9712 1.9735 400.9109 401.4801 0.0890 -1.0000 -1.0000 1938754 1599913188.60 151.4935 60.0008 32.0000 1.9713 1.9736 400.9408 401.5098 0.0891 -1.0000 -1.0000 1938817 1599913188.70 151.4935 60.0008 32.0000 1.9711 1.9734 400.9362 401.5058 0.0891 -1.0000 -1.0000 1938879 1599913188.80 151.5034 60.0008 32.0000 1.9714 1.9737 400.9241 401.4928 0.0890 -1.0000 -1.0000 1938942 1599913188.90 151.5044 60.0008 32.0000 1.9713 1.9736 400.8762 401.4461 0.0892 -1.0000 -1.0000 1939020 1599913189.00 151.5044 60.0008 32.0000 1.9709 1.9732 400.9229 401.4920 0.0890 -1.0000 -1.0000 1939207 1599913189.10 151.5044 60.0008 32.0000 1.9712 1.9735 400.8923 401.4614 0.0891 -1.0000 -1.0000 1939270 1599913189.20 151.5044 60.0008 32.0000 1.9711 1.9734 400.8732 401.4425 0.0891 -1.0000 -1.0000 1939332 1599913189.30 151.5044 60.0008 32.0000 1.9708 1.9731 400.9558 401.5244 0.0890 -1.0000 -1.0000 1939395 1599913189.40 151.5044 60.0008 32.0000 1.9715 1.9738 400.9079 401.4767 0.0890 -1.0000 -1.0000 1939457 1599913189.50 151.5044 60.0008 32.0000 1.9721 1.9744 400.9367 401.5061 0.0891 -1.0000 -1.0000 1939801 1599913189.60 151.5044 60.0008 32.0000 1.9716 1.9739 400.9004 401.4691 0.0890 -1.0000 -1.0000 1939863 1599913189.70 151.5044 60.0008 32.0000 1.9718 1.9741 400.8705 401.4397 0.0891 -1.0000 -1.0000 1939941 1599913189.80 151.5044 60.0008 32.0000 1.9715 1.9738 400.9383 401.5077 0.0891 -1.0000 -1.0000 1940004 1599913189.90 151.4988 60.0005 32.0000 1.9717 1.9740 400.8882 401.4573 0.0891 -1.0000 -1.0000 1940051 1599913190.00 151.4972 60.0004 32.0000 1.9717 1.9740 400.8848 401.4540 0.0890 -1.0000 -1.0000 1940707 1599913190.10 151.4972 60.0004 32.0000 1.9713 1.9736 400.8798 401.4488 0.0891 -1.0000 -1.0000 1940769 1599913190.20 151.4972 60.0004 32.0000 1.9713 1.9736 400.8609 401.4306 0.0891 -1.0000 -1.0000 1940832 1599913190.30 151.4972 60.0004 32.0000 1.9712 1.9735 400.9126 401.4817 0.0890 -1.0000 -1.0000 1940910 1599913190.40 151.4972 60.0004 32.0000 1.9714 1.9738 400.9483 401.5182 0.0892 -1.0000 -1.0000 1940973 1599913190.50 151.4985 60.0004 32.0000 1.9715 1.9738 400.9061 401.4755 0.0891 -1.0000 -1.0000 1941035 1599913190.60 151.4985 60.0004 32.0000 1.9713 1.9736 400.9330 401.5028 0.0892 -1.0000 -1.0000 1941097 1599913190.70 151.4985 60.0004 32.0000 1.9711 1.9735 400.8463 401.4157 0.0890 -1.0000 -1.0000 1941160 1599913190.80 151.4985 60.0004 32.0000 1.9710 1.9733 400.9308 401.4984 0.0889 -1.0000 -1.0000 1941222 1599913190.90 151.4985 60.0004 32.0000 1.9714 1.9737 400.8962 401.4650 0.0890 -1.0000 -1.0000 1941301 1599913191.00 151.4851 60.0004 32.0000 1.9715 1.9738 400.9387 401.5081 0.0891 -1.0000 -1.0000 1941675 1599913191.10 151.4851 60.0004 32.0000 1.9718 1.9741 400.8800 401.4488 0.0891 -1.0000 -1.0000 1941738 1599913191.20 151.4851 60.0004 32.0000 1.9716 1.9739 400.9210 401.4903 0.0890 -1.0000 -1.0000 1941816 1599913191.30 151.4851 60.0004 32.0000 1.9710 1.9733 400.8944 401.4635 0.0891 -1.0000 -1.0000 1941879 1599913191.40 151.4851 60.0004 32.0000 1.9715 1.9738 400.9223 401.4915 0.0890 -1.0000 -1.0000 1941941 1599913191.50 151.4851 60.0004 32.0000 1.9716 1.9739 400.9464 401.5150 0.0889 -1.0000 -1.0000 1942019 1599913191.60 151.4879 60.0004 32.0000 1.9719 1.9742 400.9924 401.5624 0.0891 -1.0000 -1.0000 1942082 1599913191.70 151.4879 60.0004 32.0000 1.9715 1.9738 400.8642 401.4339 0.0892 -1.0000 -1.0000 1942160 1599913191.80 151.4879 60.0004 32.0000 1.9714 1.9737 400.9015 401.4702 0.0889 -1.0000 -1.0000 1942207 1599913191.90 151.4879 60.0004 32.0000 1.9714 1.9737 400.8849 401.4541 0.0891 -1.0000 -1.0000 1942269 1599913192.00 151.4879 60.0004 32.0000 1.9717 1.9740 400.9563 401.5256 0.0891 -1.0000 -1.0000 1942347 1599913192.10 151.4879 60.0004 32.0000 1.9719 1.9742 400.9576 401.5266 0.0890 -1.0000 -1.0000 1942410 1599913192.20 151.4879 60.0004 32.0000 1.9715 1.9738 400.9102 401.4795 0.0891 -1.0000 -1.0000 1942472 1599913192.30 151.4879 60.0004 32.0000 1.9711 1.9734 400.9708 401.5403 0.0891 -1.0000 -1.0000 1942550 1599913192.40 151.4879 60.0004 32.0000 1.9710 1.9733 400.9160 401.4843 0.0889 -1.0000 -1.0000 1942613 1599913192.50 151.4879 60.0004 32.0000 1.9709 1.9732 400.8422 401.4105 0.0890 -1.0000 -1.0000 1942675 1599913192.60 151.4879 60.0004 32.0000 1.9712 1.9736 400.8743 401.4436 0.0891 -1.0000 -1.0000 1943144 1599913192.70 151.4912 60.0004 32.0000 1.9714 1.9737 400.9075 401.4763 0.0890 -1.0000 -1.0000 1943206 1599913192.80 151.4912 60.0004 32.0000 1.9711 1.9734 400.8710 401.4403 0.0891 -1.0000 -1.0000 1943269 1599913192.90 151.4912 60.0004 32.0000 1.9719 1.9742 400.9459 401.5153 0.0890 -1.0000 -1.0000 1943331 1599913193.00 151.4912 60.0004 32.0000 1.9716 1.9739 400.9738 401.5438 0.0892 -1.0000 -1.0000 1943394 1599913193.10 151.4912 60.0004 32.0000 1.9712 1.9735 400.8368 401.4060 0.0890 -1.0000 -1.0000 1943456 1599913193.20 151.4912 60.0004 32.0000 1.9715 1.9738 400.8941 401.4627 0.0890 -1.0000 -1.0000 1943534 1599913193.30 151.4912 60.0004 32.0000 1.9711 1.9734 400.9040 401.4729 0.0890 -1.0000 -1.0000 1943597 1599913193.40 151.4912 60.0004 32.0000 1.9704 1.9727 400.8837 401.4525 0.0890 -1.0000 -1.0000 1943659 1599913193.50 151.4912 60.0004 32.0000 1.9712 1.9735 400.8736 401.4425 0.0890 -1.0000 -1.0000 1943737 1599913193.60 151.4912 60.0004 32.0000 1.9715 1.9738 400.8942 401.4632 0.0890 -1.0000 -1.0000 1943800 1599913193.70 151.4912 60.0004 32.0000 1.9716 1.9739 400.8929 401.4611 0.0890 -1.0000 -1.0000 1943878 1599913193.80 151.5757 60.0004 32.0000 1.9717 1.9740 400.9015 401.4708 0.0891 -1.0000 -1.0000 1943941 1599913193.90 151.5757 60.0004 32.0000 1.9708 1.9731 400.9476 401.5171 0.0891 -1.0000 -1.0000 1944003 1599913194.00 151.5757 60.0004 32.0000 1.9709 1.9732 400.8990 401.4682 0.0891 -1.0000 -1.0000 1944065 1599913194.10 151.5757 60.0004 32.0000 1.9714 1.9737 400.9162 401.4863 0.0892 -1.0000 -1.0000 1944237 1599913194.20 151.5757 60.0004 32.0000 1.9707 1.9731 400.8947 401.4643 0.0891 -1.0000 -1.0000 1944300 1599913194.30 151.5757 60.0004 32.0000 1.9711 1.9734 400.9335 401.5027 0.0890 -1.0000 -1.0000 1944378 1599913194.40 151.5757 60.0004 32.0000 1.9711 1.9734 400.9869 401.5564 0.0891 -1.0000 -1.0000 1944440 1599913194.50 151.5757 60.0004 32.0000 1.9711 1.9734 400.9086 401.4783 0.0891 -1.0000 -1.0000 1944503 1599913194.60 151.5757 60.0004 32.0000 1.9711 1.9734 400.9489 401.5188 0.0891 -1.0000 -1.0000 1944753 1599913194.70 151.5757 60.0004 32.0000 1.9713 1.9736 400.9252 401.4940 0.0891 -1.0000 -1.0000 1944815 1599913194.80 151.5757 60.0004 32.0000 1.9711 1.9734 400.9670 401.5363 0.0890 -1.0000 -1.0000 1944878 1599913194.90 151.5658 60.0006 32.0000 1.9714 1.9738 400.8003 401.3692 0.0890 -1.0000 -1.0000 1944956 1599913195.00 151.5658 60.0006 32.0000 1.9708 1.9731 400.8948 401.4636 0.0890 -1.0000 -1.0000 1945018 1599913195.10 151.5658 60.0006 32.0000 1.9713 1.9736 400.9024 401.4710 0.0889 -1.0000 -1.0000 1945190 1599913195.20 151.5658 60.0006 32.0000 1.9718 1.9741 400.9871 401.5570 0.0891 -1.0000 -1.0000 1945268 1599913195.30 151.5658 60.0006 32.0000 1.9716 1.9739 400.9155 401.4844 0.0890 -1.0000 -1.0000 1945331 1599913195.40 151.5650 60.0006 32.0000 1.9715 1.9738 400.8853 401.4544 0.0891 -1.0000 -1.0000 1945393 1599913195.50 151.5555 60.0006 32.0000 1.9711 1.9734 400.9396 401.5081 0.0890 -1.0000 -1.0000 1945456 1599913195.60 151.5555 60.0006 32.0000 1.9717 1.9740 400.9781 401.5470 0.0890 -1.0000 -1.0000 1946174 1599913195.70 151.5555 60.0006 32.0000 1.9717 1.9740 400.9333 401.5022 0.0890 -1.0000 -1.0000 1946252 1599913195.80 151.5555 60.0006 32.0000 1.9716 1.9739 400.8914 401.4611 0.0891 -1.0000 -1.0000 1946315 1599913195.90 151.5555 60.0006 32.0000 1.9715 1.9738 400.9169 401.4856 0.0890 -1.0000 -1.0000 1946377 1599913196.00 151.5555 60.0006 32.0000 1.9714 1.9737 400.9469 401.5156 0.0890 -1.0000 -1.0000 1946471 1599913196.10 151.5306 60.0006 32.0000 1.9722 1.9745 400.9004 401.4699 0.0891 -1.0000 -1.0000 1946534 1599913196.20 151.5306 60.0006 32.0000 1.9720 1.9743 401.0117 401.5802 0.0889 -1.0000 -1.0000 1946596 1599913196.30 151.5306 60.0006 32.0000 1.9714 1.9737 400.8858 401.4538 0.0889 -1.0000 -1.0000 1946659 1599913196.40 151.5306 60.0006 32.0000 1.9709 1.9732 400.9758 401.5452 0.0891 -1.0000 -1.0000 1946721 1599913196.50 151.5306 60.0006 32.0000 1.9718 1.9741 400.9640 401.5329 0.0889 -1.0000 -1.0000 1946784 1599913196.60 151.5306 60.0006 32.0000 1.9715 1.9738 400.9275 401.4959 0.0890 -1.0000 -1.0000 1946862 1599913196.70 151.5082 60.0006 32.0000 1.9707 1.9730 400.9957 401.5658 0.0892 -1.0000 -1.0000 1947455 1599913196.80 151.5082 60.0006 32.0000 1.9714 1.9737 400.9943 401.5637 0.0890 -1.0000 -1.0000 1947518 1599913196.90 151.5082 60.0006 32.0000 1.9708 1.9731 400.8884 401.4578 0.0891 -1.0000 -1.0000 1947596 1599913197.00 151.5082 60.0006 32.0000 1.9723 1.9746 400.9828 401.5521 0.0890 -1.0000 -1.0000 1947658 1599913197.10 151.5082 60.0006 32.0000 1.9715 1.9738 400.9810 401.5500 0.0890 -1.0000 -1.0000 1947721 1599913197.20 151.5113 60.0006 32.0000 1.9721 1.9744 400.9648 401.5347 0.0892 -1.0000 -1.0000 1947783 1599913197.30 151.5121 60.0006 32.0000 1.9718 1.9741 401.0050 401.5745 0.0890 -1.0000 -1.0000 1947846 1599913197.40 151.5121 60.0006 32.0000 1.9714 1.9737 400.9602 401.5295 0.0891 -1.0000 -1.0000 1947908 1599913197.50 151.5121 60.0006 32.0000 1.9708 1.9731 400.9181 401.4872 0.0890 -1.0000 -1.0000 1948033 1599913197.60 151.5121 60.0006 32.0000 1.9720 1.9743 400.9881 401.5566 0.0889 -1.0000 -1.0000 1948143 1599913197.70 151.5114 60.0006 32.0000 1.9722 1.9745 400.9796 401.5483 0.0889 -1.0000 -1.0000 1948221 1599913197.80 151.5044 60.0006 32.0000 1.9711 1.9734 400.9209 401.4894 0.0891 -1.0000 -1.0000 1948283 1599913197.90 151.5044 60.0006 32.0000 1.9719 1.9742 400.9354 401.5050 0.0890 -1.0000 -1.0000 1948346 1599913198.00 151.5044 60.0006 32.0000 1.9717 1.9740 400.9900 401.5588 0.0890 -1.0000 -1.0000 1948408 1599913198.10 151.5044 60.0006 32.0000 1.9720 1.9743 400.8843 401.4540 0.0891 -1.0000 -1.0000 1948471 1599913198.20 151.5044 60.0006 32.0000 1.9717 1.9740 400.9755 401.5447 0.0890 -1.0000 -1.0000 1949158 1599913198.30 151.5195 60.0006 32.0000 1.9709 1.9732 400.9366 401.5064 0.0891 -1.0000 -1.0000 1949236 1599913198.40 151.5195 60.0006 32.0000 1.9724 1.9747 400.9063 401.4755 0.0891 -1.0000 -1.0000 1949299 1599913198.50 151.5195 60.0006 32.0000 1.9710 1.9733 400.9261 401.4945 0.0889 -1.0000 -1.0000 1949361 1599913198.60 151.5195 60.0006 32.0000 1.9718 1.9741 400.9458 401.5147 0.0890 -1.0000 -1.0000 1949439 1599913198.70 151.5195 60.0006 32.0000 1.9718 1.9741 400.9238 401.4923 0.0889 -1.0000 -1.0000 1949502 1599913198.80 151.5195 60.0006 32.0000 1.9721 1.9744 400.9381 401.5067 0.0890 -1.0000 -1.0000 1949564 1599913198.90 151.5195 60.0006 32.0000 1.9715 1.9738 400.9972 401.5655 0.0889 -1.0000 -1.0000 1949627 1599913199.00 151.5195 60.0006 32.0000 1.9716 1.9739 400.8585 401.4271 0.0890 -1.0000 -1.0000 1949689 1599913199.10 151.5195 60.0006 32.0000 1.9714 1.9738 400.8828 401.4512 0.0889 -1.0000 -1.0000 1949752 1599913199.20 151.5195 60.0006 32.0000 1.9717 1.9740 400.9413 401.5096 0.0890 -1.0000 -1.0000 1949830 1599913199.30 151.5195 60.0006 32.0000 1.9714 1.9737 400.9487 401.5190 0.0892 -1.0000 -1.0000 1949892 1599913199.40 151.5078 60.0006 32.0000 1.9717 1.9740 400.9635 401.5323 0.0890 -1.0000 -1.0000 1949955 1599913199.50 151.5078 60.0006 32.0000 1.9709 1.9732 400.9018 401.4714 0.0891 -1.0000 -1.0000 1950017 1599913199.60 151.5078 60.0006 32.0000 1.9714 1.9737 400.9641 401.5337 0.0891 -1.0000 -1.0000 1950095 1599913199.70 151.5078 60.0006 32.0000 1.9713 1.9736 400.8748 401.4441 0.0890 -1.0000 -1.0000 1950158 1599913199.80 151.5078 60.0006 32.0000 1.9709 1.9732 400.9163 401.4851 0.0890 -1.0000 -1.0000 1950580 1599913199.90 151.5007 60.0007 32.0000 1.9708 1.9731 400.8944 401.4643 0.0892 -1.0000 -1.0000 1950642 1599913200.00 151.4602 60.0011 32.0000 1.9716 1.9739 400.8436 401.4124 0.0890 -1.0000 -1.0000 1950720 1599913200.10 151.4602 60.0011 32.0000 1.9718 1.9741 400.8901 401.4586 0.0889 -1.0000 -1.0000 1950783 1599913200.20 151.4602 60.0011 32.0000 1.9715 1.9738 400.9349 401.5035 0.0890 -1.0000 -1.0000 1950845 1599913200.30 151.4602 60.0011 32.0000 1.9714 1.9737 400.9284 401.4975 0.0890 -1.0000 -1.0000 1950923 1599913200.40 151.4602 60.0011 32.0000 1.9713 1.9736 400.9177 401.4862 0.0889 -1.0000 -1.0000 1950986 1599913200.50 151.4602 60.0011 32.0000 1.9710 1.9733 400.8944 401.4622 0.0889 -1.0000 -1.0000 1951048 1599913200.60 151.4602 60.0011 32.0000 1.9714 1.9737 400.8831 401.4523 0.0891 -1.0000 -1.0000 1951111 1599913200.70 151.4602 60.0011 32.0000 1.9709 1.9732 400.8676 401.4365 0.0890 -1.0000 -1.0000 1951173 1599913200.80 151.4602 60.0011 32.0000 1.9711 1.9734 400.8934 401.4621 0.0891 -1.0000 -1.0000 1951236 1599913200.90 151.4602 60.0011 32.0000 1.9711 1.9734 400.9333 401.5024 0.0889 -1.0000 -1.0000 1951314 1599913201.00 151.4602 60.0011 32.0000 1.9708 1.9731 400.8811 401.4494 0.0890 -1.0000 -1.0000 1951376 1599913201.10 151.4602 60.0011 32.0000 1.9712 1.9735 400.9383 401.5068 0.0890 -1.0000 -1.0000 1951454 1599913201.20 151.4619 60.0011 32.0000 1.9713 1.9736 400.9129 401.4826 0.0892 -1.0000 -1.0000 1951517 1599913201.30 151.5166 60.0011 32.0000 1.9708 1.9732 400.9350 401.5051 0.0892 -1.0000 -1.0000 1951579 1599913201.40 151.5166 60.0011 32.0000 1.9706 1.9729 400.9755 401.5438 0.0890 -1.0000 -1.0000 1951642 1599913201.50 151.5166 60.0011 32.0000 1.9710 1.9733 400.9383 401.5078 0.0890 -1.0000 -1.0000 1951720 1599913201.60 151.5166 60.0011 32.0000 1.9703 1.9726 400.8619 401.4311 0.0891 -1.0000 -1.0000 1951782 1599913201.70 151.5166 60.0011 32.0000 1.9707 1.9730 400.9016 401.4707 0.0889 -1.0000 -1.0000 1951861 1599913201.80 151.5166 60.0011 32.0000 1.9713 1.9736 400.8850 401.4528 0.0890 -1.0000 -1.0000 1951923 1599913201.90 151.5166 60.0011 32.0000 1.9712 1.9735 400.9211 401.4908 0.0891 -1.0000 -1.0000 1951986 1599913202.00 151.5166 60.0011 32.0000 1.9708 1.9731 400.8860 401.4556 0.0891 -1.0000 -1.0000 1952048 1599913202.10 151.5166 60.0011 32.0000 1.9717 1.9740 400.9029 401.4728 0.0891 -1.0000 -1.0000 1952111 1599913202.20 151.4502 60.0011 32.0000 1.9718 1.9741 400.8829 401.4515 0.0889 -1.0000 -1.0000 1952173 1599913202.30 151.4502 60.0011 32.0000 1.9717 1.9740 400.9525 401.5215 0.0890 -1.0000 -1.0000 1952423 1599913202.40 151.4502 60.0011 32.0000 1.9706 1.9729 400.9254 401.4942 0.0889 -1.0000 -1.0000 1952485 1599913202.50 151.4502 60.0011 32.0000 1.9704 1.9727 400.9173 401.4866 0.0891 -1.0000 -1.0000 1952548 1599913202.60 151.4502 60.0011 32.0000 1.9709 1.9732 400.8348 401.4032 0.0890 -1.0000 -1.0000 1952610 1599913202.70 151.4502 60.0011 32.0000 1.9715 1.9738 400.9118 401.4814 0.0892 -1.0000 -1.0000 1952673 1599913202.80 151.4502 60.0011 32.0000 1.9711 1.9734 400.9049 401.4736 0.0890 -1.0000 -1.0000 1953516 1599913202.90 151.4352 60.0011 32.0000 1.9705 1.9728 400.8726 401.4421 0.0890 -1.0000 -1.0000 1953595 1599913203.00 151.4352 60.0011 32.0000 1.9710 1.9733 400.8055 401.3743 0.0890 -1.0000 -1.0000 1953657 1599913203.10 151.4352 60.0011 32.0000 1.9705 1.9728 400.9421 401.5107 0.0890 -1.0000 -1.0000 1953719 1599913203.20 151.4352 60.0011 32.0000 1.9709 1.9733 400.8973 401.4671 0.0892 -1.0000 -1.0000 1953798 1599913203.30 151.4352 60.0011 32.0000 1.9704 1.9727 400.9174 401.4876 0.0892 -1.0000 -1.0000 1953860 1599913203.40 151.4352 60.0011 32.0000 1.9709 1.9732 400.8715 401.4402 0.0889 -1.0000 -1.0000 1953923 1599913203.50 151.4858 60.0011 32.0000 1.9709 1.9732 400.9174 401.4864 0.0891 -1.0000 -1.0000 1953985 1599913203.60 151.4858 60.0011 32.0000 1.9714 1.9737 400.8912 401.4610 0.0891 -1.0000 -1.0000 1954048 1599913203.70 151.4858 60.0011 32.0000 1.9712 1.9735 400.8857 401.4539 0.0890 -1.0000 -1.0000 1954126 1599913203.80 151.4858 60.0011 32.0000 1.9708 1.9731 400.8750 401.4451 0.0893 -1.0000 -1.0000 1954563 1599913203.90 151.4858 60.0011 32.0000 1.9711 1.9734 400.8937 401.4632 0.0891 -1.0000 -1.0000 1954641 1599913204.00 151.4885 60.0006 32.0000 1.9714 1.9737 400.8436 401.4122 0.0890 -1.0000 -1.0000 1954704 1599913204.10 151.4940 59.9995 32.0000 1.9707 1.9730 400.8822 401.4510 0.0890 -1.0000 -1.0000 1954766 1599913204.20 151.4940 59.9995 32.0000 1.9714 1.9737 400.8108 401.3797 0.0890 -1.0000 -1.0000 1954829 1599913204.30 151.4940 59.9995 32.0000 1.9714 1.9737 400.7991 401.3676 0.0891 -1.0000 -1.0000 1954907 1599913204.40 151.4940 59.9995 32.0000 1.9712 1.9735 400.8886 401.4585 0.0892 -1.0000 -1.0000 1954969 1599913204.50 151.4940 59.9995 32.0000 1.9705 1.9728 400.8617 401.4307 0.0890 -1.0000 -1.0000 1955032 1599913204.60 151.4940 59.9995 32.0000 1.9715 1.9738 400.8762 401.4450 0.0890 -1.0000 -1.0000 1955110 1599913204.70 151.4940 59.9995 32.0000 1.9712 1.9735 400.8826 401.4510 0.0890 -1.0000 -1.0000 1955172 1599913204.80 151.4940 59.9995 32.0000 1.9720 1.9743 400.9186 401.4880 0.0891 -1.0000 -1.0000 1955235 1599913204.90 151.4940 59.9995 32.0000 1.9714 1.9738 400.9521 401.5216 0.0891 -1.0000 -1.0000 1955313 1599913205.00 151.4940 59.9995 32.0000 1.9708 1.9731 400.8294 401.3985 0.0891 -1.0000 -1.0000 1955375 1599913205.10 151.4816 59.9995 32.0000 1.9708 1.9731 400.8602 401.4296 0.0891 -1.0000 -1.0000 1955438 1599913205.20 151.4579 59.9995 32.0000 1.9711 1.9734 400.8392 401.4086 0.0891 -1.0000 -1.0000 1955500 1599913205.30 151.4579 59.9995 32.0000 1.9711 1.9734 400.8489 401.4176 0.0890 -1.0000 -1.0000 1955563 1599913205.40 151.4579 59.9995 32.0000 1.9710 1.9733 400.8702 401.4401 0.0892 -1.0000 -1.0000 1955641 1599913205.50 151.4579 59.9995 32.0000 1.9704 1.9727 400.8842 401.4544 0.0893 -1.0000 -1.0000 1955735 1599913205.60 151.4579 59.9995 32.0000 1.9712 1.9735 400.8530 401.4216 0.0890 -1.0000 -1.0000 1955797 1599913205.70 151.4579 59.9995 32.0000 1.9711 1.9734 400.8374 401.4065 0.0889 -1.0000 -1.0000 1955860 1599913205.80 151.4579 59.9995 32.0000 1.9711 1.9734 400.8589 401.4275 0.0891 -1.0000 -1.0000 1955922 1599913205.90 151.4579 59.9995 32.0000 1.9716 1.9739 400.8834 401.4531 0.0891 -1.0000 -1.0000 1955985 1599913206.00 151.4579 59.9995 32.0000 1.9706 1.9729 400.8481 401.4173 0.0891 -1.0000 -1.0000 1956063 1599913206.10 151.4579 59.9995 32.0000 1.9705 1.9728 400.8133 401.3828 0.0891 -1.0000 -1.0000 1956125 1599913206.20 151.4616 59.9995 32.0000 1.9708 1.9731 400.8398 401.4083 0.0890 -1.0000 -1.0000 1956188 1599913206.30 151.4637 59.9995 32.0000 1.9718 1.9741 400.8870 401.4560 0.0891 -1.0000 -1.0000 1956266 1599913206.40 151.4637 59.9995 32.0000 1.9715 1.9738 400.9290 401.4985 0.0891 -1.0000 -1.0000 1956750 1599913206.50 151.4637 59.9995 32.0000 1.9720 1.9743 400.8602 401.4297 0.0890 -1.0000 -1.0000 1956813 1599913206.60 151.4637 59.9995 32.0000 1.9708 1.9731 400.8421 401.4111 0.0891 -1.0000 -1.0000 1956875 1599913206.70 151.4637 59.9995 32.0000 1.9713 1.9736 400.8752 401.4436 0.0890 -1.0000 -1.0000 1956953 1599913206.80 151.4637 59.9995 32.0000 1.9709 1.9732 400.9290 401.4980 0.0890 -1.0000 -1.0000 1957016 1599913206.90 151.4637 59.9995 32.0000 1.9711 1.9734 400.9075 401.4767 0.0891 -1.0000 -1.0000 1957094 1599913207.00 151.4637 59.9995 32.0000 1.9708 1.9731 400.8970 401.4664 0.0891 -1.0000 -1.0000 1957156 1599913207.10 151.4637 59.9995 32.0000 1.9711 1.9734 400.8302 401.3992 0.0890 -1.0000 -1.0000 1957219 1599913207.20 151.4637 59.9995 32.0000 1.9709 1.9732 400.8025 401.3716 0.0891 -1.0000 -1.0000 1957297 1599913207.30 151.4634 59.9995 32.0000 1.9708 1.9731 400.8789 401.4477 0.0890 -1.0000 -1.0000 1957359 1599913207.40 151.4634 59.9995 32.0000 1.9713 1.9736 400.8483 401.4172 0.0890 -1.0000 -1.0000 1957422 1599913207.50 151.4634 59.9995 32.0000 1.9710 1.9733 400.8354 401.4048 0.0891 -1.0000 -1.0000 1957500 1599913207.60 151.4493 59.9995 32.0000 1.9716 1.9740 400.9337 401.5028 0.0891 -1.0000 -1.0000 1957562 1599913207.70 151.4493 59.9995 32.0000 1.9711 1.9734 400.8600 401.4294 0.0891 -1.0000 -1.0000 1957640 1599913207.80 151.4493 59.9995 32.0000 1.9709 1.9732 400.9007 401.4706 0.0892 -1.0000 -1.0000 1957703 1599913207.90 151.4576 59.9995 32.0000 1.9714 1.9737 400.8640 401.4338 0.0891 -1.0000 -1.0000 1958187 1599913208.00 151.4576 59.9995 32.0000 1.9713 1.9736 400.9439 401.5129 0.0890 -1.0000 -1.0000 1958250 1599913208.10 151.4576 59.9995 32.0000 1.9710 1.9733 400.8251 401.3942 0.0891 -1.0000 -1.0000 1958312 1599913208.20 151.4576 59.9995 32.0000 1.9709 1.9732 400.9155 401.4846 0.0890 -1.0000 -1.0000 1958375 1599913208.30 151.4576 59.9995 32.0000 1.9719 1.9742 400.8713 401.4404 0.0891 -1.0000 -1.0000 1958453 1599913208.40 151.4959 59.9995 32.0000 1.9716 1.9739 401.0206 401.5904 0.0891 -1.0000 -1.0000 1958687 1599913208.50 151.4959 59.9995 32.0000 1.9711 1.9734 400.9422 401.5121 0.0892 -1.0000 -1.0000 1958750 1599913208.60 151.4959 59.9995 32.0000 1.9711 1.9734 400.8829 401.4523 0.0891 -1.0000 -1.0000 1958828 1599913208.70 151.4959 59.9995 32.0000 1.9713 1.9736 400.7903 401.3591 0.0890 -1.0000 -1.0000 1958890 1599913208.80 151.4959 59.9995 32.0000 1.9711 1.9734 400.8639 401.4330 0.0891 -1.0000 -1.0000 1958937 1599913208.90 151.4959 59.9995 32.0000 1.9717 1.9740 400.9127 401.4824 0.0891 -1.0000 -1.0000 1959015 1599913209.00 151.4959 59.9995 32.0000 1.9724 1.9747 400.9080 401.4775 0.0890 -1.0000 -1.0000 1959156 1599913209.10 151.4959 59.9995 32.0000 1.9721 1.9744 400.8792 401.4477 0.0890 -1.0000 -1.0000 1959218 1599913209.20 151.4959 59.9995 32.0000 1.9719 1.9742 400.8335 401.4026 0.0891 -1.0000 -1.0000 1959281 1599913209.30 151.4959 59.9995 32.0000 1.9714 1.9737 400.9352 401.5048 0.0891 -1.0000 -1.0000 1959343 1599913209.40 151.4959 59.9995 32.0000 1.9722 1.9745 400.9131 401.4820 0.0890 -1.0000 -1.0000 1959406 1599913209.50 151.4959 59.9995 32.0000 1.9716 1.9739 400.8348 401.4039 0.0891 -1.0000 -1.0000 1959484 1599913209.60 151.5754 59.9997 32.0000 1.9716 1.9739 400.9199 401.4890 0.0891 -1.0000 -1.0000 1959546 1599913209.70 151.5754 59.9997 32.0000 1.9716 1.9739 400.9414 401.5110 0.0891 -1.0000 -1.0000 1959624 1599913209.80 151.5754 59.9997 32.0000 1.9717 1.9740 400.8945 401.4636 0.0890 -1.0000 -1.0000 1959687 1599913209.90 151.5754 59.9997 32.0000 1.9718 1.9741 400.9557 401.5247 0.0890 -1.0000 -1.0000 1959749 1599913210.00 151.5754 59.9997 32.0000 1.9726 1.9749 400.9417 401.5101 0.0889 -1.0000 -1.0000 1959984 1599913210.10 151.5631 59.9997 32.0000 1.9714 1.9737 400.9096 401.4793 0.0891 -1.0000 -1.0000 2000046 1599913210.20 151.5278 59.9997 32.0000 1.9716 1.9739 400.8663 401.4345 0.0890 -1.0000 -1.0000 2000109 1599913210.30 151.5278 59.9997 32.0000 1.9715 1.9738 400.9468 401.5163 0.0891 -1.0000 -1.0000 2000187 1599913210.40 151.5278 59.9997 32.0000 1.9718 1.9741 400.8149 401.3840 0.0891 -1.0000 -1.0000 2000249 1599913210.50 151.5278 59.9997 32.0000 1.9712 1.9735 400.9042 401.4732 0.0889 -1.0000 -1.0000 2001030 1599913210.60 151.5278 59.9997 32.0000 1.9711 1.9734 400.9085 401.4774 0.0891 -1.0000 -1.0000 2001093 1599913210.70 151.5415 59.9997 32.0000 1.9707 1.9730 400.9524 401.5199 0.0889 -1.0000 -1.0000 2001155 1599913210.80 151.5415 59.9997 32.0000 1.9712 1.9735 400.8821 401.4512 0.0890 -1.0000 -1.0000 2001218 1599913210.90 151.5415 59.9997 32.0000 1.9715 1.9738 400.9233 401.4923 0.0891 -1.0000 -1.0000 2001296 1599913211.00 151.5415 59.9997 32.0000 1.9713 1.9736 400.9488 401.5180 0.0890 -1.0000 -1.0000 2001358 1599913211.10 151.5415 59.9997 32.0000 1.9710 1.9734 401.0131 401.5822 0.0890 -1.0000 -1.0000 2001421 1599913211.20 151.5035 59.9997 32.0000 1.9710 1.9733 400.8918 401.4610 0.0891 -1.0000 -1.0000 2001499 1599913211.30 151.5035 59.9997 32.0000 1.9711 1.9734 400.9504 401.5192 0.0890 -1.0000 -1.0000 2001561 1599913211.40 151.5035 59.9997 32.0000 1.9709 1.9732 400.9991 401.5679 0.0890 -1.0000 -1.0000 2001624 1599913211.50 151.5035 59.9997 32.0000 1.9710 1.9733 400.9123 401.4820 0.0892 -1.0000 -1.0000 2002014 1599913211.60 151.5035 59.9997 32.0000 1.9713 1.9736 400.8897 401.4591 0.0890 -1.0000 -1.0000 2002061 1599913211.70 151.5048 59.9997 32.0000 1.9712 1.9735 400.9452 401.5136 0.0889 -1.0000 -1.0000 2002139 1599913211.80 151.5625 59.9997 32.0000 1.9713 1.9736 400.9000 401.4697 0.0892 -1.0000 -1.0000 2002202 1599913211.90 151.5625 59.9997 32.0000 1.9719 1.9742 400.9362 401.5052 0.0890 -1.0000 -1.0000 2002264 1599913212.00 151.5625 59.9997 32.0000 1.9717 1.9740 400.9649 401.5349 0.0893 -1.0000 -1.0000 2002342 1599913212.10 151.5625 59.9997 32.0000 1.9708 1.9731 400.8734 401.4433 0.0891 -1.0000 -1.0000 2002405 1599913212.20 151.5625 59.9997 32.0000 1.9710 1.9733 400.9112 401.4800 0.0890 -1.0000 -1.0000 2002467 1599913212.30 151.5625 59.9997 32.0000 1.9714 1.9737 400.9244 401.4937 0.0891 -1.0000 -1.0000 2002530 1599913212.40 151.5625 59.9997 32.0000 1.9715 1.9739 400.9085 401.4787 0.0892 -1.0000 -1.0000 2002592 1599913212.50 151.5485 59.9997 32.0000 1.9713 1.9736 400.8710 401.4394 0.0890 -1.0000 -1.0000 2002670 1599913212.60 151.5485 59.9997 32.0000 1.9715 1.9738 400.9412 401.5102 0.0890 -1.0000 -1.0000 2002749 1599913212.70 151.5485 59.9997 32.0000 1.9713 1.9736 400.9133 401.4812 0.0889 -1.0000 -1.0000 2002811 1599913212.80 151.5407 59.9997 32.0000 1.9717 1.9740 400.8797 401.4484 0.0890 -1.0000 -1.0000 2002874 1599913212.90 151.4801 59.9997 32.0000 1.9723 1.9746 400.9034 401.4727 0.0890 -1.0000 -1.0000 2002936 1599913213.00 151.4801 59.9997 32.0000 1.9718 1.9741 400.9163 401.4852 0.0890 -1.0000 -1.0000 2002999 1599913213.10 151.4801 59.9997 32.0000 1.9719 1.9742 400.8894 401.4592 0.0891 -1.0000 -1.0000 2003233 1599913213.20 151.4801 59.9997 32.0000 1.9717 1.9740 400.8718 401.4408 0.0890 -1.0000 -1.0000 2003311 1599913213.30 151.4801 59.9997 32.0000 1.9710 1.9734 400.8645 401.4339 0.0891 -1.0000 -1.0000 2003374 1599913213.40 151.4801 59.9997 32.0000 1.9710 1.9733 400.9305 401.4994 0.0891 -1.0000 -1.0000 2003436 1599913213.50 151.4801 59.9997 32.0000 1.9717 1.9740 400.9136 401.4834 0.0891 -1.0000 -1.0000 2003514 1599913213.60 151.4801 59.9997 32.0000 1.9715 1.9738 400.9497 401.5184 0.0890 -1.0000 -1.0000 2003686 1599913213.70 151.4801 59.9997 32.0000 1.9709 1.9732 400.8631 401.4326 0.0891 -1.0000 -1.0000 2003764 1599913213.80 151.4801 59.9997 32.0000 1.9712 1.9735 400.9115 401.4810 0.0891 -1.0000 -1.0000 2003827 1599913213.90 151.4801 59.9997 32.0000 1.9720 1.9743 400.8473 401.4150 0.0890 -1.0000 -1.0000 2003889 1599913214.00 151.4801 59.9997 32.0000 1.9725 1.9748 400.9468 401.5168 0.0892 -1.0000 -1.0000 2003951 1599913214.10 151.4801 59.9997 32.0000 1.9719 1.9742 400.8453 401.4146 0.0891 -1.0000 -1.0000 2004186 1599913214.20 151.4801 59.9997 32.0000 1.9716 1.9739 400.9095 401.4779 0.0890 -1.0000 -1.0000 2004248 1599913214.30 151.4801 59.9997 32.0000 1.9707 1.9730 400.8921 401.4614 0.0891 -1.0000 -1.0000 2004326 1599913214.40 151.4801 59.9997 32.0000 1.9719 1.9742 400.9127 401.4817 0.0890 -1.0000 -1.0000 2004389 1599913214.50 151.4801 59.9997 32.0000 1.9720 1.9743 400.9301 401.4996 0.0891 -1.0000 -1.0000 2004451 1599913214.60 151.4909 59.9994 32.0000 1.9717 1.9740 400.8718 401.4412 0.0892 -1.0000 -1.0000 2004686 1599913214.70 151.4938 59.9994 32.0000 1.9716 1.9739 400.9102 401.4797 0.0890 -1.0000 -1.0000 2004748 1599913214.80 151.4938 59.9994 32.0000 1.9712 1.9735 400.8835 401.4524 0.0891 -1.0000 -1.0000 2004811 1599913214.90 151.4938 59.9994 32.0000 1.9708 1.9731 400.9170 401.4873 0.0892 -1.0000 -1.0000 2004889 1599913215.00 151.4938 59.9994 32.0000 1.9717 1.9740 400.8847 401.4549 0.0892 -1.0000 -1.0000 2004951 1599913215.10 151.4973 59.9994 32.0000 1.9707 1.9731 400.9166 401.4864 0.0890 -1.0000 -1.0000 2005014 1599913215.20 151.5142 59.9994 32.0000 1.9710 1.9733 400.9107 401.4795 0.0890 -1.0000 -1.0000 2005154 1599913215.30 151.5142 59.9994 32.0000 1.9707 1.9730 400.9250 401.4940 0.0890 -1.0000 -1.0000 2005232 1599913215.40 151.5142 59.9994 32.0000 1.9713 1.9736 400.8706 401.4391 0.0891 -1.0000 -1.0000 2005279 1599913215.50 151.5142 59.9994 32.0000 1.9715 1.9738 400.9268 401.4961 0.0890 -1.0000 -1.0000 2005357 1599913215.60 151.5142 59.9994 32.0000 1.9715 1.9738 400.8854 401.4540 0.0890 -1.0000 -1.0000 2005420 1599913215.70 151.4899 59.9994 32.0000 1.9712 1.9735 400.8244 401.3927 0.0890 -1.0000 -1.0000 2005748 1599913215.80 151.4850 59.9994 32.0000 1.9709 1.9732 400.7888 401.3576 0.0891 -1.0000 -1.0000 2005826 1599913215.90 151.4850 59.9994 32.0000 1.9711 1.9734 400.8770 401.4462 0.0891 -1.0000 -1.0000 2005889 1599913216.00 151.4850 59.9994 32.0000 1.9707 1.9730 400.8766 401.4461 0.0891 -1.0000 -1.0000 2005951 1599913216.10 151.4850 59.9994 32.0000 1.9706 1.9729 400.8659 401.4343 0.0889 -1.0000 -1.0000 2006014 1599913216.20 151.5213 59.9994 32.0000 1.9714 1.9737 400.8757 401.4447 0.0890 -1.0000 -1.0000 2006248 1599913216.30 151.5501 59.9994 32.0000 1.9715 1.9738 400.8887 401.4574 0.0889 -1.0000 -1.0000 2006310 1599913216.40 151.5501 59.9994 32.0000 1.9722 1.9745 400.8965 401.4652 0.0890 -1.0000 -1.0000 2006373 1599913216.50 151.5501 59.9994 32.0000 1.9720 1.9743 400.9777 401.5460 0.0890 -1.0000 -1.0000 2006435 1599913216.60 151.5501 59.9994 32.0000 1.9714 1.9737 400.9183 401.4876 0.0890 -1.0000 -1.0000 2006513 1599913216.70 151.5501 59.9994 32.0000 1.9712 1.9735 400.9241 401.4930 0.0890 -1.0000 -1.0000 2006701 1599913216.80 151.5247 59.9994 32.0000 1.9710 1.9733 400.8897 401.4586 0.0890 -1.0000 -1.0000 2006748 1599913216.90 151.5247 59.9994 32.0000 1.9711 1.9735 400.8906 401.4596 0.0890 -1.0000 -1.0000 2006826 1599913217.00 151.5247 59.9994 32.0000 1.9714 1.9737 400.8417 401.4104 0.0890 -1.0000 -1.0000 2006888 1599913217.10 151.5247 59.9994 32.0000 1.9714 1.9738 400.9026 401.4723 0.0891 -1.0000 -1.0000 2006951 1599913217.20 151.5247 59.9994 32.0000 1.9717 1.9740 400.9097 401.4790 0.0892 -1.0000 -1.0000 2007029 1599913217.30 151.5451 59.9994 32.0000 1.9711 1.9734 400.9374 401.5063 0.0890 -1.0000 -1.0000 2007091 1599913217.40 151.5451 59.9994 32.0000 1.9714 1.9737 400.9684 401.5379 0.0891 -1.0000 -1.0000 2007154 1599913217.50 151.5451 59.9994 32.0000 1.9717 1.9740 401.0031 401.5721 0.0890 -1.0000 -1.0000 2007232 1599913217.60 151.5451 59.9994 32.0000 1.9711 1.9734 400.9168 401.4861 0.0891 -1.0000 -1.0000 2007294 1599913217.70 151.5451 59.9994 32.0000 1.9711 1.9734 400.9894 401.5589 0.0890 -1.0000 -1.0000 2007482 1599913217.80 151.5424 59.9994 32.0000 1.9710 1.9733 400.8278 401.3969 0.0891 -1.0000 -1.0000 2007544 1599913217.90 151.5292 59.9994 32.0000 1.9714 1.9737 400.8654 401.4341 0.0891 -1.0000 -1.0000 2007607 1599913218.00 151.5292 59.9994 32.0000 1.9726 1.9749 400.8838 401.4533 0.0890 -1.0000 -1.0000 2007685 1599913218.10 151.5292 59.9994 32.0000 1.9719 1.9742 400.9201 401.4891 0.0891 -1.0000 -1.0000 2007747 1599913218.20 151.5292 59.9994 32.0000 1.9717 1.9741 400.8732 401.4431 0.0892 -1.0000 -1.0000 2007966 1599913218.30 151.5292 59.9994 32.0000 1.9715 1.9738 400.8441 401.4144 0.0892 -1.0000 -1.0000 2008044 1599913218.40 151.5292 59.9994 32.0000 1.9715 1.9738 400.8143 401.3839 0.0891 -1.0000 -1.0000 2008107 1599913218.50 151.5292 59.9994 32.0000 1.9717 1.9740 400.9467 401.5151 0.0890 -1.0000 -1.0000 2008169 1599913218.60 151.4855 59.9994 32.0000 1.9714 1.9737 400.8980 401.4680 0.0893 -1.0000 -1.0000 2008247 1599913218.70 151.4855 59.9994 32.0000 1.9712 1.9735 400.9361 401.5053 0.0890 -1.0000 -1.0000 2008482 1599913218.80 151.4855 59.9994 32.0000 1.9715 1.9738 400.8919 401.4606 0.0890 -1.0000 -1.0000 2008544 1599913218.90 151.4855 59.9994 32.0000 1.9713 1.9736 400.9066 401.4756 0.0890 -1.0000 -1.0000 2008622 1599913219.00 151.4546 59.9994 32.0000 1.9714 1.9737 400.9363 401.5059 0.0891 -1.0000 -1.0000 2008685 1599913219.10 151.4546 59.9994 32.0000 1.9710 1.9733 400.8640 401.4331 0.0890 -1.0000 -1.0000 2008747 1599913219.20 151.4546 59.9994 32.0000 1.9709 1.9732 400.8713 401.4391 0.0889 -1.0000 -1.0000 2008810 1599913219.30 151.4546 59.9994 32.0000 1.9711 1.9734 400.9262 401.4953 0.0891 -1.0000 -1.0000 2008997 1599913219.40 151.4546 59.9994 32.0000 1.9711 1.9734 400.8716 401.4414 0.0891 -1.0000 -1.0000 2009060 1599913219.50 151.4652 59.9994 32.0000 1.9718 1.9741 400.8893 401.4592 0.0892 -1.0000 -1.0000 2009122 1599913219.60 151.4816 59.9994 32.0000 1.9719 1.9742 400.8782 401.4486 0.0892 -1.0000 -1.0000 2009200 1599913219.70 151.4816 59.9994 32.0000 1.9709 1.9732 400.9251 401.4940 0.0890 -1.0000 -1.0000 2009263 1599913219.80 151.4816 59.9994 32.0000 1.9710 1.9733 400.9882 401.5572 0.0890 -1.0000 -1.0000 2010013 1599913219.90 151.4816 59.9994 32.0000 1.9712 1.9735 400.9550 401.5252 0.0892 -1.0000 -1.0000 2010075 1599913220.00 151.4816 59.9994 32.0000 1.9712 1.9735 400.9422 401.5123 0.0892 -1.0000 -1.0000 2010169 1599913220.10 151.4953 59.9993 32.0000 1.9713 1.9736 400.8352 401.4048 0.0891 -1.0000 -1.0000 2010231 1599913220.20 151.4953 59.9993 32.0000 1.9716 1.9739 400.9238 401.4933 0.0891 -1.0000 -1.0000 2010294 1599913220.30 151.4953 59.9993 32.0000 1.9719 1.9742 400.9291 401.4985 0.0891 -1.0000 -1.0000 2010356 1599913220.40 151.4953 59.9993 32.0000 1.9714 1.9737 400.9077 401.4768 0.0891 -1.0000 -1.0000 2010419 1599913220.50 151.4953 59.9993 32.0000 1.9713 1.9736 400.9143 401.4830 0.0889 -1.0000 -1.0000 2010481 1599913220.60 151.4953 59.9993 32.0000 1.9710 1.9733 400.8847 401.4529 0.0889 -1.0000 -1.0000 2010559 1599913220.70 151.4953 59.9993 32.0000 1.9712 1.9735 400.9690 401.5384 0.0891 -1.0000 -1.0000 2010622 1599913220.80 151.4953 59.9993 32.0000 1.9710 1.9733 400.9091 401.4782 0.0891 -1.0000 -1.0000 2010747 1599913220.90 151.4953 59.9993 32.0000 1.9711 1.9734 400.8892 401.4583 0.0890 -1.0000 -1.0000 2010825 1599913221.00 151.4953 59.9993 32.0000 1.9713 1.9737 400.8937 401.4628 0.0890 -1.0000 -1.0000 2010887 1599913221.10 151.4953 59.9993 32.0000 1.9716 1.9739 400.9447 401.5136 0.0890 -1.0000 -1.0000 2010950 1599913221.20 151.4739 59.9993 32.0000 1.9713 1.9736 400.9196 401.4890 0.0891 -1.0000 -1.0000 2011028 1599913221.30 151.4813 59.9993 32.0000 1.9705 1.9728 400.9696 401.5386 0.0891 -1.0000 -1.0000 2011262 1599913221.40 151.4813 59.9993 32.0000 1.9706 1.9729 400.8844 401.4533 0.0889 -1.0000 -1.0000 2011325 1599913221.50 151.4813 59.9993 32.0000 1.9713 1.9736 400.9056 401.4763 0.0892 -1.0000 -1.0000 2011403 1599913221.60 151.4813 59.9993 32.0000 1.9718 1.9741 400.8954 401.4643 0.0891 -1.0000 -1.0000 2011465 1599913221.70 151.4813 59.9993 32.0000 1.9712 1.9735 400.9070 401.4771 0.0892 -1.0000 -1.0000 2011543 1599913221.80 151.4902 59.9993 32.0000 1.9711 1.9734 400.9048 401.4738 0.0890 -1.0000 -1.0000 2011778 1599913221.90 151.4902 59.9993 32.0000 1.9708 1.9731 400.8703 401.4398 0.0892 -1.0000 -1.0000 2011840 1599913222.00 151.4902 59.9993 32.0000 1.9710 1.9733 400.9167 401.4864 0.0891 -1.0000 -1.0000 2011918 1599913222.10 151.4902 59.9993 32.0000 1.9711 1.9735 400.8841 401.4538 0.0891 -1.0000 -1.0000 2011981 1599913222.20 151.4902 59.9993 32.0000 1.9710 1.9733 400.9166 401.4858 0.0891 -1.0000 -1.0000 2012043 1599913222.30 151.4826 59.9993 32.0000 1.9712 1.9735 400.8983 401.4684 0.0893 -1.0000 -1.0000 2012278 1599913222.40 151.4826 59.9993 32.0000 1.9710 1.9733 400.9554 401.5251 0.0891 -1.0000 -1.0000 2012340 1599913222.50 151.4826 59.9993 32.0000 1.9711 1.9734 400.8250 401.3941 0.0891 -1.0000 -1.0000 2012403 1599913222.60 151.4826 59.9993 32.0000 1.9715 1.9738 400.9967 401.5662 0.0891 -1.0000 -1.0000 2012481 1599913222.70 151.4826 59.9993 32.0000 1.9709 1.9732 400.9174 401.4870 0.0891 -1.0000 -1.0000 2012543 1599913222.80 151.4802 59.9993 32.0000 1.9713 1.9736 400.9020 401.4716 0.0891 -1.0000 -1.0000 2012606 1599913222.90 151.4680 59.9993 32.0000 1.9706 1.9729 400.9108 401.4800 0.0891 -1.0000 -1.0000 2012731 1599913223.00 151.4680 59.9993 32.0000 1.9705 1.9728 400.8475 401.4176 0.0892 -1.0000 -1.0000 2012793 1599913223.10 151.4680 59.9993 32.0000 1.9713 1.9736 400.8620 401.4318 0.0892 -1.0000 -1.0000 2012856 1599913223.20 151.4680 59.9993 32.0000 1.9709 1.9732 400.8734 401.4425 0.0890 -1.0000 -1.0000 2012965 1599913223.30 151.4680 59.9993 32.0000 1.9716 1.9739 400.8226 401.3932 0.0892 -1.0000 -1.0000 2013027 1599913223.40 151.4743 59.9993 32.0000 1.9707 1.9730 400.8900 401.4599 0.0892 -1.0000 -1.0000 2013965 1599913223.50 151.4743 59.9993 32.0000 1.9713 1.9736 400.9052 401.4742 0.0890 -1.0000 -1.0000 2014043 1599913223.60 151.4743 59.9993 32.0000 1.9716 1.9739 400.8783 401.4475 0.0890 -1.0000 -1.0000 2014105 1599913223.70 151.4743 59.9993 32.0000 1.9707 1.9730 400.9551 401.5238 0.0889 -1.0000 -1.0000 2014168 1599913223.80 151.4743 59.9993 32.0000 1.9711 1.9734 400.8793 401.4492 0.0892 -1.0000 -1.0000 2014246 1599913223.90 151.4743 59.9993 32.0000 1.9708 1.9731 400.8291 401.3985 0.0891 -1.0000 -1.0000 2014308 1599913224.00 151.4743 59.9993 32.0000 1.9712 1.9735 400.8567 401.4261 0.0891 -1.0000 -1.0000 2014371 1599913224.10 151.4743 59.9993 32.0000 1.9715 1.9738 400.9371 401.5065 0.0891 -1.0000 -1.0000 2014433 1599913224.20 151.4743 59.9993 32.0000 1.9725 1.9748 400.9599 401.5295 0.0891 -1.0000 -1.0000 2014496 1599913224.30 151.4743 59.9993 32.0000 1.9713 1.9736 400.9547 401.5239 0.0890 -1.0000 -1.0000 2014574 1599913224.40 151.4743 59.9993 32.0000 1.9709 1.9732 400.8797 401.4485 0.0890 -1.0000 -1.0000 2014636 1599913224.50 151.5690 59.9993 32.0000 1.9706 1.9729 400.8773 401.4456 0.0890 -1.0000 -1.0000 2014699 1599913224.60 151.5690 59.9993 32.0000 1.9716 1.9739 400.8901 401.4594 0.0891 -1.0000 -1.0000 2014777 1599913224.70 151.5690 59.9993 32.0000 1.9712 1.9735 401.0124 401.5811 0.0890 -1.0000 -1.0000 2014839 1599913224.80 151.5690 59.9993 32.0000 1.9710 1.9733 400.8998 401.4695 0.0892 -1.0000 -1.0000 2014902 1599913224.90 151.5690 59.9993 32.0000 1.9713 1.9736 400.8710 401.4402 0.0890 -1.0000 -1.0000 2014980 1599913225.00 151.4631 59.9996 32.0000 1.9712 1.9735 400.9830 401.5517 0.0889 -1.0000 -1.0000 2015027 1599913225.10 151.4402 59.9997 32.0000 1.9716 1.9739 400.8667 401.4348 0.0889 -1.0000 -1.0000 2015105 1599913225.20 151.4402 59.9997 32.0000 1.9717 1.9740 401.0014 401.5705 0.0890 -1.0000 -1.0000 2015168 1599913225.30 151.4402 59.9997 32.0000 1.9717 1.9740 400.8367 401.4048 0.0889 -1.0000 -1.0000 2015230 1599913225.40 151.4402 59.9997 32.0000 1.9702 1.9725 400.8275 401.3959 0.0890 -1.0000 -1.0000 2015293 1599913225.50 151.4639 59.9997 32.0000 1.9712 1.9735 400.8306 401.3994 0.0890 -1.0000 -1.0000 2015371 1599913225.60 151.5369 59.9997 32.0000 1.9712 1.9735 400.9258 401.4946 0.0891 -1.0000 -1.0000 2015433 1599913225.70 151.5369 59.9997 32.0000 1.9720 1.9743 400.9054 401.4754 0.0892 -1.0000 -1.0000 2015511 1599913225.80 151.5369 59.9997 32.0000 1.9719 1.9743 400.8645 401.4342 0.0891 -1.0000 -1.0000 2015574 1599913225.90 151.5369 59.9997 32.0000 1.9722 1.9745 400.9103 401.4798 0.0891 -1.0000 -1.0000 2015902 1599913226.00 151.5369 59.9997 32.0000 1.9712 1.9735 400.9012 401.4700 0.0890 -1.0000 -1.0000 2015980 1599913226.10 151.5198 59.9997 32.0000 1.9713 1.9736 400.8831 401.4521 0.0890 -1.0000 -1.0000 2016042 1599913226.20 151.5198 59.9997 32.0000 1.9719 1.9742 400.8869 401.4557 0.0891 -1.0000 -1.0000 2016105 1599913226.30 151.5198 59.9997 32.0000 1.9715 1.9738 400.9022 401.4708 0.0889 -1.0000 -1.0000 2016183 1599913226.40 151.5198 59.9997 32.0000 1.9711 1.9734 400.8714 401.4409 0.0891 -1.0000 -1.0000 2016245 1599913226.50 151.5198 59.9997 32.0000 1.9713 1.9736 400.8751 401.4445 0.0890 -1.0000 -1.0000 2016823 1599913226.60 151.5234 59.9997 32.0000 1.9718 1.9741 400.8803 401.4494 0.0891 -1.0000 -1.0000 2016886 1599913226.70 151.5254 59.9997 32.0000 1.9716 1.9739 400.9778 401.5473 0.0891 -1.0000 -1.0000 2016948 1599913226.80 151.5254 59.9997 32.0000 1.9716 1.9739 400.9110 401.4810 0.0892 -1.0000 -1.0000 2017011 1599913226.90 151.5254 59.9997 32.0000 1.9702 1.9725 400.9356 401.5052 0.0891 -1.0000 -1.0000 2017089 1599913227.00 151.5254 59.9997 32.0000 1.9715 1.9738 400.9082 401.4766 0.0890 -1.0000 -1.0000 2017151 1599913227.10 151.5254 59.9997 32.0000 1.9713 1.9736 400.9321 401.5017 0.0891 -1.0000 -1.0000 2017214 1599913227.20 151.5254 59.9997 32.0000 1.9721 1.9744 400.8447 401.4133 0.0890 -1.0000 -1.0000 2017292 1599913227.30 151.5254 59.9997 32.0000 1.9713 1.9736 400.9931 401.5630 0.0891 -1.0000 -1.0000 2017355 1599913227.40 151.5254 59.9997 32.0000 1.9717 1.9740 400.8966 401.4660 0.0891 -1.0000 -1.0000 2017417 1599913227.50 151.5254 59.9997 32.0000 1.9713 1.9736 400.9352 401.5048 0.0891 -1.0000 -1.0000 2017964 1599913227.60 151.5254 59.9997 32.0000 1.9718 1.9741 400.8932 401.4623 0.0890 -1.0000 -1.0000 2018026 1599913227.70 151.5214 59.9997 32.0000 1.9714 1.9737 400.8713 401.4409 0.0892 -1.0000 -1.0000 2018089 1599913227.80 151.5185 59.9997 32.0000 1.9709 1.9732 400.9405 401.5098 0.0890 -1.0000 -1.0000 2018151 1599913227.90 151.4186 59.9997 32.0000 1.9704 1.9727 400.8686 401.4371 0.0890 -1.0000 -1.0000 2018214 1599913228.00 151.4186 59.9997 32.0000 1.9709 1.9732 400.8494 401.4181 0.0890 -1.0000 -1.0000 2018292 1599913228.10 151.4186 59.9997 32.0000 1.9709 1.9732 400.9075 401.4770 0.0891 -1.0000 -1.0000 2018354 1599913228.20 151.4186 59.9997 32.0000 1.9710 1.9733 400.8714 401.4411 0.0892 -1.0000 -1.0000 2018417 1599913228.30 151.4186 59.9997 32.0000 1.9710 1.9733 400.8978 401.4668 0.0890 -1.0000 -1.0000 2018495 1599913228.40 151.4186 59.9997 32.0000 1.9714 1.9737 400.9086 401.4779 0.0891 -1.0000 -1.0000 2018557 1599913228.50 151.4186 59.9997 32.0000 1.9707 1.9730 400.9167 401.4866 0.0892 -1.0000 -1.0000 2018620 1599913228.60 151.4186 59.9997 32.0000 1.9713 1.9736 400.8563 401.4266 0.0892 -1.0000 -1.0000 2018682 1599913228.70 151.4239 59.9997 32.0000 1.9715 1.9738 400.9473 401.5163 0.0891 -1.0000 -1.0000 2018761 1599913228.80 151.4745 59.9997 32.0000 1.9708 1.9731 400.8997 401.4694 0.0891 -1.0000 -1.0000 2018807 1599913228.90 151.4745 59.9997 32.0000 1.9713 1.9736 400.8676 401.4369 0.0891 -1.0000 -1.0000 2018885 1599913229.00 151.4745 59.9997 32.0000 1.9712 1.9735 400.8820 401.4511 0.0891 -1.0000 -1.0000 2018948 1599913229.10 151.4745 59.9997 32.0000 1.9710 1.9733 400.8414 401.4110 0.0892 -1.0000 -1.0000 2019010 1599913229.20 151.4745 59.9997 32.0000 1.9717 1.9740 400.9180 401.4891 0.0893 -1.0000 -1.0000 2019089 1599913229.30 151.4745 59.9997 32.0000 1.9715 1.9738 400.8888 401.4580 0.0890 -1.0000 -1.0000 2019151 1599913229.40 151.4745 59.9997 32.0000 1.9712 1.9735 400.9327 401.5022 0.0891 -1.0000 -1.0000 2019213 1599913229.50 151.4745 59.9997 32.0000 1.9713 1.9736 400.9278 401.4978 0.0891 -1.0000 -1.0000 2019916 1599913229.60 151.4745 59.9997 32.0000 1.9714 1.9737 400.9060 401.4754 0.0891 -1.0000 -1.0000 2019979 1599913229.70 151.4745 59.9997 32.0000 1.9714 1.9737 400.9117 401.4818 0.0892 -1.0000 -1.0000 2020057 1599913229.80 151.4745 59.9997 32.0000 1.9714 1.9737 400.8677 401.4362 0.0890 -1.0000 -1.0000 2020120 1599913229.90 151.5036 59.9998 32.0000 1.9721 1.9744 400.8497 401.4190 0.0890 -1.0000 -1.0000 2020182 1599913230.00 151.5036 59.9998 32.0000 1.9714 1.9737 400.7927 401.3613 0.0890 -1.0000 -1.0000 2020244 1599913230.10 151.5036 59.9998 32.0000 1.9719 1.9742 400.8730 401.4426 0.0891 -1.0000 -1.0000 2020323 1599913230.20 151.5036 59.9998 32.0000 1.9715 1.9738 400.8846 401.4537 0.0890 -1.0000 -1.0000 2020385 1599913230.30 151.5036 59.9998 32.0000 1.9718 1.9741 400.8278 401.3975 0.0892 -1.0000 -1.0000 2020448 1599913230.40 151.5036 59.9998 32.0000 1.9718 1.9741 400.9410 401.5103 0.0890 -1.0000 -1.0000 2020510 1599913230.50 151.5036 59.9998 32.0000 1.9716 1.9739 400.8336 401.4027 0.0891 -1.0000 -1.0000 2020573 1599913230.60 151.5036 59.9998 32.0000 1.9721 1.9744 400.8824 401.4511 0.0890 -1.0000 -1.0000 2020698 1599913230.70 151.5036 59.9998 32.0000 1.9721 1.9744 400.9286 401.4971 0.0889 -1.0000 -1.0000 2020760 1599913230.80 151.5560 59.9998 32.0000 1.9721 1.9744 400.9218 401.4912 0.0891 -1.0000 -1.0000 2020807 1599913230.90 151.5586 59.9998 32.0000 1.9711 1.9734 400.8723 401.4419 0.0891 -1.0000 -1.0000 2020885 1599913231.00 151.5586 59.9998 32.0000 1.9721 1.9744 400.9336 401.5026 0.0890 -1.0000 -1.0000 2020947 1599913231.10 151.5722 59.9998 32.0000 1.9712 1.9735 400.9162 401.4856 0.0891 -1.0000 -1.0000 2021182 1599913231.20 151.5722 59.9998 32.0000 1.9713 1.9736 400.8587 401.4280 0.0891 -1.0000 -1.0000 2021260 1599913231.30 151.5722 59.9998 32.0000 1.9719 1.9743 400.8913 401.4605 0.0891 -1.0000 -1.0000 2021322 1599913231.40 151.5722 59.9998 32.0000 1.9714 1.9738 400.8805 401.4504 0.0891 -1.0000 -1.0000 2021385 1599913231.50 151.5722 59.9998 32.0000 1.9718 1.9741 400.9150 401.4844 0.0891 -1.0000 -1.0000 2021447 1599913231.60 151.5619 59.9998 32.0000 1.9706 1.9729 400.9340 401.5031 0.0890 -1.0000 -1.0000 2021682 1599913231.70 151.5413 59.9998 32.0000 1.9718 1.9741 400.9548 401.5245 0.0891 -1.0000 -1.0000 2021760 1599913231.80 151.5413 59.9998 32.0000 1.9721 1.9744 400.9411 401.5101 0.0890 -1.0000 -1.0000 2021822 1599913231.90 151.5413 59.9998 32.0000 1.9718 1.9741 400.9537 401.5231 0.0891 -1.0000 -1.0000 2021885 1599913232.00 151.5413 59.9998 32.0000 1.9717 1.9741 400.8788 401.4476 0.0890 -1.0000 -1.0000 2021947 1599913232.10 151.5413 59.9998 32.0000 1.9710 1.9733 400.9496 401.5193 0.0891 -1.0000 -1.0000 2022025 1599913232.20 151.5152 59.9998 32.0000 1.9716 1.9739 400.9659 401.5344 0.0889 -1.0000 -1.0000 2022088 1599913232.30 151.5152 59.9998 32.0000 1.9713 1.9736 400.9758 401.5451 0.0890 -1.0000 -1.0000 2022150 1599913232.40 151.5152 59.9998 32.0000 1.9719 1.9742 400.8894 401.4577 0.0889 -1.0000 -1.0000 2022228 1599913232.50 151.5152 59.9998 32.0000 1.9713 1.9736 400.9398 401.5081 0.0890 -1.0000 -1.0000 2022291 1599913232.60 151.5152 59.9998 32.0000 1.9716 1.9739 400.9381 401.5073 0.0891 -1.0000 -1.0000 2022666 1599913232.70 151.5612 59.9998 32.0000 1.9722 1.9745 400.9733 401.5423 0.0890 -1.0000 -1.0000 2022728 1599913232.80 151.5642 59.9998 32.0000 1.9723 1.9746 400.8769 401.4461 0.0890 -1.0000 -1.0000 2022791 1599913232.90 151.5642 59.9998 32.0000 1.9717 1.9740 400.9964 401.5655 0.0891 -1.0000 -1.0000 2022869 1599913233.00 151.5642 59.9998 32.0000 1.9716 1.9739 400.9107 401.4803 0.0891 -1.0000 -1.0000 2022931 1599913233.10 151.5642 59.9998 32.0000 1.9718 1.9741 400.8723 401.4405 0.0889 -1.0000 -1.0000 2023244 1599913233.20 151.5642 59.9998 32.0000 1.9718 1.9741 400.9652 401.5341 0.0890 -1.0000 -1.0000 2023322 1599913233.30 151.5642 59.9998 32.0000 1.9717 1.9740 400.9930 401.5621 0.0890 -1.0000 -1.0000 2023384 1599913233.40 151.5642 59.9998 32.0000 1.9715 1.9738 400.9646 401.5344 0.0891 -1.0000 -1.0000 2023447 1599913233.50 151.5642 59.9998 32.0000 1.9720 1.9743 400.9692 401.5376 0.0889 -1.0000 -1.0000 2023525 1599913233.60 151.5642 59.9998 32.0000 1.9718 1.9741 400.9906 401.5598 0.0891 -1.0000 -1.0000 2023588 1599913233.70 151.5642 59.9998 32.0000 1.9714 1.9738 400.9346 401.5041 0.0891 -1.0000 -1.0000 2023666 1599913233.80 151.4949 59.9998 32.0000 1.9716 1.9739 401.0086 401.5789 0.0892 -1.0000 -1.0000 2023728 1599913233.90 151.4949 59.9998 32.0000 1.9715 1.9738 400.8683 401.4365 0.0888 -1.0000 -1.0000 2023791 1599913234.00 151.4949 59.9998 32.0000 1.9713 1.9736 400.9141 401.4821 0.0889 -1.0000 -1.0000 2023853 1599913234.10 151.4949 59.9998 32.0000 1.9713 1.9736 400.9678 401.5372 0.0891 -1.0000 -1.0000 2024025 1599913234.20 151.4949 59.9998 32.0000 1.9713 1.9736 400.9569 401.5264 0.0891 -1.0000 -1.0000 2024087 1599913234.30 151.4760 59.9998 32.0000 1.9714 1.9737 400.9511 401.5215 0.0892 -1.0000 -1.0000 2024165 1599913234.40 151.4680 59.9998 32.0000 1.9717 1.9740 400.9867 401.5562 0.0891 -1.0000 -1.0000 2024228 1599913234.50 151.4761 59.9998 32.0000 1.9713 1.9736 400.9578 401.5272 0.0891 -1.0000 -1.0000 2024290 1599913234.60 151.4634 59.9998 32.0000 1.9708 1.9731 400.9393 401.5083 0.0890 -1.0000 -1.0000 2024369 1599913234.70 151.4634 59.9998 32.0000 1.9712 1.9735 400.8855 401.4539 0.0889 -1.0000 -1.0000 2024494 1599913234.80 151.4634 59.9998 32.0000 1.9711 1.9734 400.9783 401.5473 0.0890 -1.0000 -1.0000 2024556 1599913234.90 151.4786 60.0007 32.0000 1.9717 1.9740 400.8903 401.4596 0.0891 -1.0000 -1.0000 2024634 1599913235.00 151.4786 60.0007 32.0000 1.9715 1.9738 401.0159 401.5852 0.0890 -1.0000 -1.0000 2024697 1599913235.10 151.4786 60.0007 32.0000 1.9713 1.9736 400.9056 401.4746 0.0891 -1.0000 -1.0000 2024759 1599913235.20 151.4786 60.0007 32.0000 1.9716 1.9739 400.9031 401.4722 0.0890 -1.0000 -1.0000 2024993 1599913235.30 151.4786 60.0007 32.0000 1.9716 1.9739 400.9481 401.5176 0.0891 -1.0000 -1.0000 2025056 1599913235.40 151.5015 60.0007 32.0000 1.9713 1.9736 400.9055 401.4743 0.0890 -1.0000 -1.0000 2025118 1599913235.50 151.5057 60.0007 32.0000 1.9714 1.9737 400.9263 401.4953 0.0891 -1.0000 -1.0000 2025181 1599913235.60 151.5057 60.0007 32.0000 1.9709 1.9732 400.8736 401.4429 0.0891 -1.0000 -1.0000 2025259 1599913235.70 151.5057 60.0007 32.0000 1.9720 1.9743 400.9361 401.5057 0.0891 -1.0000 -1.0000 2025493 1599913235.80 151.5057 60.0007 32.0000 1.9710 1.9733 400.9495 401.5191 0.0891 -1.0000 -1.0000 2025556 1599913235.90 151.4982 60.0007 32.0000 1.9716 1.9739 400.9478 401.5163 0.0890 -1.0000 -1.0000 2025618 1599913236.00 151.4672 60.0007 32.0000 1.9723 1.9746 400.8657 401.4347 0.0890 -1.0000 -1.0000 2025696 1599913236.10 151.4672 60.0007 32.0000 1.9715 1.9739 400.9090 401.4783 0.0891 -1.0000 -1.0000 2025759 1599913236.20 151.4672 60.0007 32.0000 1.9718 1.9741 400.8769 401.4460 0.0890 -1.0000 -1.0000 2026024 1599913236.30 151.4672 60.0007 32.0000 1.9714 1.9737 400.9586 401.5276 0.0891 -1.0000 -1.0000 2026103 1599913236.40 151.4672 60.0007 32.0000 1.9712 1.9735 400.9843 401.5533 0.0890 -1.0000 -1.0000 2026165 1599913236.50 151.4594 60.0007 32.0000 1.9715 1.9738 400.9888 401.5582 0.0890 -1.0000 -1.0000 2026227 1599913236.60 151.4594 60.0007 32.0000 1.9713 1.9736 400.9496 401.5185 0.0890 -1.0000 -1.0000 2026306 1599913236.70 151.4594 60.0007 32.0000 1.9713 1.9736 400.8452 401.4137 0.0890 -1.0000 -1.0000 2026555 1599913236.80 151.4594 60.0007 32.0000 1.9714 1.9737 400.9215 401.4903 0.0890 -1.0000 -1.0000 2026618 1599913236.90 151.4594 60.0007 32.0000 1.9716 1.9739 400.8963 401.4657 0.0891 -1.0000 -1.0000 2026696 1599913237.00 151.4594 60.0007 32.0000 1.9708 1.9731 400.9033 401.4725 0.0891 -1.0000 -1.0000 2026759 1599913237.10 151.4594 60.0007 32.0000 1.9708 1.9731 400.8562 401.4261 0.0892 -1.0000 -1.0000 2026821 1599913237.20 151.4594 60.0007 32.0000 1.9705 1.9728 400.8399 401.4098 0.0892 -1.0000 -1.0000 2027259 1599913237.30 151.4594 60.0007 32.0000 1.9711 1.9734 400.9070 401.4761 0.0891 -1.0000 -1.0000 2027321 1599913237.40 151.4594 60.0007 32.0000 1.9711 1.9734 400.9070 401.4769 0.0892 -1.0000 -1.0000 2027383 1599913237.50 151.4594 60.0007 32.0000 1.9715 1.9738 400.9337 401.5032 0.0891 -1.0000 -1.0000 2027462 1599913237.60 151.4936 60.0007 32.0000 1.9714 1.9737 400.9062 401.4743 0.0889 -1.0000 -1.0000 2027524 1599913237.70 151.4936 60.0007 32.0000 1.9708 1.9731 400.8315 401.4009 0.0892 -1.0000 -1.0000 2027774 1599913237.80 151.4936 60.0007 32.0000 1.9714 1.9738 400.8973 401.4668 0.0890 -1.0000 -1.0000 2027836 1599913237.90 151.5274 60.0007 32.0000 1.9714 1.9737 400.9229 401.4914 0.0890 -1.0000 -1.0000 2027899 1599913238.00 151.5274 60.0007 32.0000 1.9710 1.9733 400.9369 401.5063 0.0891 -1.0000 -1.0000 2027961 1599913238.10 151.5274 60.0007 32.0000 1.9712 1.9735 400.8780 401.4466 0.0889 -1.0000 -1.0000 2028040 1599913238.20 151.5274 60.0007 32.0000 1.9711 1.9734 400.9683 401.5387 0.0892 -1.0000 -1.0000 2028102 1599913238.30 151.5274 60.0007 32.0000 1.9708 1.9732 400.8827 401.4522 0.0891 -1.0000 -1.0000 2028227 1599913238.40 151.5274 60.0007 32.0000 1.9717 1.9740 400.9188 401.4876 0.0890 -1.0000 -1.0000 2028290 1599913238.50 151.5274 60.0007 32.0000 1.9707 1.9730 400.8883 401.4588 0.0892 -1.0000 -1.0000 2028352 1599913238.60 151.5264 60.0007 32.0000 1.9709 1.9733 400.8676 401.4372 0.0891 -1.0000 -1.0000 2028430 1599913238.70 151.5239 60.0007 32.0000 1.9713 1.9736 400.9025 401.4708 0.0889 -1.0000 -1.0000 2028493 1599913238.80 151.5452 60.0007 32.0000 1.9720 1.9742 400.9002 401.4676 0.0888 -1.0000 -1.0000 2028680 1599913238.90 151.5553 60.0007 32.0000 1.9718 1.9741 400.9368 401.5057 0.0891 -1.0000 -1.0000 2028758 1599913239.00 151.5553 60.0007 32.0000 1.9715 1.9738 400.8890 401.4581 0.0890 -1.0000 -1.0000 2028821 1599913239.10 151.5553 60.0007 32.0000 1.9713 1.9736 400.8566 401.4258 0.0890 -1.0000 -1.0000 2028883 1599913239.20 151.5018 60.0007 32.0000 1.9709 1.9732 400.8636 401.4324 0.0891 -1.0000 -1.0000 2028946 1599913239.30 151.5018 60.0007 32.0000 1.9711 1.9734 400.9341 401.5035 0.0891 -1.0000 -1.0000 2029758 1599913239.40 151.5018 60.0007 32.0000 1.9717 1.9740 400.9135 401.4833 0.0891 -1.0000 -1.0000 2029820 1599913239.50 151.5018 60.0007 32.0000 1.9714 1.9737 400.9315 401.5002 0.0890 -1.0000 -1.0000 2029899 1599913239.60 151.5018 60.0007 32.0000 1.9715 1.9738 400.8297 401.3996 0.0891 -1.0000 -1.0000 2029961 1599913239.70 151.5109 60.0007 32.0000 1.9713 1.9736 400.8725 401.4412 0.0891 -1.0000 -1.0000 2030023 1599913239.80 151.5330 60.0005 32.0000 1.9709 1.9732 400.8621 401.4312 0.0890 -1.0000 -1.0000 2030086 1599913239.90 151.5330 60.0005 32.0000 1.9713 1.9737 400.9144 401.4845 0.0891 -1.0000 -1.0000 2030148 1599913240.00 151.5330 60.0005 32.0000 1.9714 1.9737 400.8805 401.4493 0.0890 -1.0000 -1.0000 2030227 1599913240.10 151.5330 60.0005 32.0000 1.9714 1.9737 400.9617 401.5304 0.0890 -1.0000 -1.0000 2030289 1599913240.20 151.5330 60.0005 32.0000 1.9715 1.9738 400.8613 401.4307 0.0891 -1.0000 -1.0000 2030351 1599913240.30 151.5330 60.0005 32.0000 1.9716 1.9739 400.9109 401.4806 0.0892 -1.0000 -1.0000 2030445 1599913240.40 151.5330 60.0005 32.0000 1.9717 1.9740 401.0288 401.5981 0.0890 -1.0000 -1.0000 2030508 1599913240.50 151.5330 60.0005 32.0000 1.9715 1.9738 400.8625 401.4311 0.0890 -1.0000 -1.0000 2030570 1599913240.60 151.5330 60.0005 32.0000 1.9715 1.9738 400.8571 401.4257 0.0890 -1.0000 -1.0000 2030648 1599913240.70 151.5330 60.0005 32.0000 1.9710 1.9733 400.8923 401.4609 0.0890 -1.0000 -1.0000 2030711 1599913240.80 151.5330 60.0005 32.0000 1.9716 1.9739 400.8269 401.3956 0.0890 -1.0000 -1.0000 2030992 1599913240.90 151.4956 60.0005 32.0000 1.9712 1.9736 400.8875 401.4566 0.0890 -1.0000 -1.0000 2031054 1599913241.00 151.4063 60.0005 32.0000 1.9719 1.9742 400.8240 401.3925 0.0890 -1.0000 -1.0000 2031117 1599913241.10 151.4063 60.0005 32.0000 1.9707 1.9730 400.8373 401.4062 0.0891 -1.0000 -1.0000 2031179 1599913241.20 151.4643 60.0005 32.0000 1.9705 1.9728 400.8424 401.4124 0.0892 -1.0000 -1.0000 2031258 1599913241.30 151.4565 60.0005 32.0000 1.9714 1.9737 400.8447 401.4146 0.0892 -1.0000 -1.0000 2031320 1599913241.40 151.4565 60.0005 32.0000 1.9720 1.9744 400.8962 401.4655 0.0891 -1.0000 -1.0000 2031383 1599913241.50 151.4565 60.0005 32.0000 1.9712 1.9735 400.9175 401.4870 0.0891 -1.0000 -1.0000 2031461 1599913241.60 151.4565 60.0005 32.0000 1.9715 1.9738 400.8517 401.4209 0.0891 -1.0000 -1.0000 2031523 1599913241.70 151.4565 60.0005 32.0000 1.9712 1.9735 400.8469 401.4162 0.0891 -1.0000 -1.0000 2031586 1599913241.80 151.4565 60.0005 32.0000 1.9712 1.9735 400.9015 401.4710 0.0891 -1.0000 -1.0000 2031648 1599913241.90 151.4565 60.0005 32.0000 1.9712 1.9736 400.8621 401.4316 0.0891 -1.0000 -1.0000 2031711 1599913242.00 151.4793 60.0005 32.0000 1.9718 1.9741 400.8280 401.3973 0.0891 -1.0000 -1.0000 2031789 1599913242.10 151.4793 60.0005 32.0000 1.9716 1.9740 400.9322 401.5024 0.0892 -1.0000 -1.0000 2031851 1599913242.20 151.4793 60.0005 32.0000 1.9713 1.9737 400.8412 401.4112 0.0892 -1.0000 -1.0000 2031914 1599913242.30 151.4793 60.0005 32.0000 1.9710 1.9733 400.8892 401.4586 0.0891 -1.0000 -1.0000 2031992 1599913242.40 151.4793 60.0005 32.0000 1.9716 1.9739 400.8451 401.4144 0.0891 -1.0000 -1.0000 2032054 1599913242.50 151.4793 60.0005 32.0000 1.9711 1.9734 400.8769 401.4464 0.0891 -1.0000 -1.0000 2032117 1599913242.60 151.4445 60.0005 32.0000 1.9717 1.9740 400.7726 401.3410 0.0889 -1.0000 -1.0000 2032195 1599913242.70 151.4445 60.0005 32.0000 1.9711 1.9734 400.9175 401.4866 0.0890 -1.0000 -1.0000 2032257 1599913242.80 151.4445 60.0005 32.0000 1.9708 1.9731 400.8116 401.3805 0.0890 -1.0000 -1.0000 2032320 1599913242.90 151.4445 60.0005 32.0000 1.9711 1.9734 400.8606 401.4301 0.0891 -1.0000 -1.0000 2032663 1599913243.00 151.4445 60.0005 32.0000 1.9709 1.9732 400.7671 401.3362 0.0891 -1.0000 -1.0000 2032726 1599913243.10 151.4678 60.0005 32.0000 1.9711 1.9734 400.8205 401.3899 0.0892 -1.0000 -1.0000 2032788 1599913243.20 151.4678 60.0005 32.0000 1.9714 1.9737 400.8756 401.4444 0.0889 -1.0000 -1.0000 2032867 1599913243.30 151.4678 60.0005 32.0000 1.9715 1.9738 400.8406 401.4095 0.0890 -1.0000 -1.0000 2032929 1599913243.40 151.4678 60.0005 32.0000 1.9720 1.9743 400.8729 401.4418 0.0890 -1.0000 -1.0000 2033257 1599913243.50 151.4678 60.0005 32.0000 1.9720 1.9743 400.9808 401.5505 0.0891 -1.0000 -1.0000 2033320 1599913243.60 151.4678 60.0005 32.0000 1.9716 1.9739 400.8846 401.4541 0.0891 -1.0000 -1.0000 2033382 1599913243.70 151.4678 60.0005 32.0000 1.9715 1.9738 400.8782 401.4464 0.0889 -1.0000 -1.0000 2033460 1599913243.80 151.4678 60.0005 32.0000 1.9720 1.9743 400.7644 401.3324 0.0890 -1.0000 -1.0000 2033523 1599913243.90 151.4678 60.0005 32.0000 1.9716 1.9739 400.9224 401.4921 0.0891 -1.0000 -1.0000 2033757 1599913244.00 151.4678 60.0005 32.0000 1.9717 1.9740 400.8913 401.4606 0.0891 -1.0000 -1.0000 2033835 1599913244.10 151.4678 60.0005 32.0000 1.9716 1.9739 400.8790 401.4485 0.0891 -1.0000 -1.0000 2033898 1599913244.20 151.5530 60.0005 32.0000 1.9706 1.9729 400.8794 401.4488 0.0892 -1.0000 -1.0000 2033960 1599913244.30 151.5530 60.0005 32.0000 1.9710 1.9733 400.8841 401.4527 0.0888 -1.0000 -1.0000 2034023 1599913244.40 151.5530 60.0005 32.0000 1.9715 1.9738 400.8649 401.4342 0.0891 -1.0000 -1.0000 2034257 1599913244.50 151.5354 60.0005 32.0000 1.9721 1.9744 400.8772 401.4472 0.0891 -1.0000 -1.0000 2034319 1599913244.60 151.5526 60.0005 32.0000 1.9712 1.9735 400.8877 401.4575 0.0892 -1.0000 -1.0000 2034397 1599913244.70 151.5526 60.0005 32.0000 1.9712 1.9735 400.8476 401.4159 0.0890 -1.0000 -1.0000 2034460 1599913244.80 151.5423 60.0005 32.0000 1.9710 1.9733 400.8032 401.3726 0.0891 -1.0000 -1.0000 2034522 1599913244.90 151.5010 60.0001 32.0000 1.9715 1.9738 400.8942 401.4632 0.0890 -1.0000 -1.0000 2034757 1599913245.00 151.5010 60.0001 32.0000 1.9715 1.9738 400.8990 401.4681 0.0890 -1.0000 -1.0000 2034819 1599913245.10 151.5010 60.0001 32.0000 1.9710 1.9733 400.9523 401.5217 0.0891 -1.0000 -1.0000 2034882 1599913245.20 151.5015 60.0001 32.0000 1.9714 1.9737 400.8935 401.4630 0.0891 -1.0000 -1.0000 2034944 1599913245.30 151.5065 60.0001 32.0000 1.9720 1.9743 400.7709 401.3404 0.0891 -1.0000 -1.0000 2035007 1599913245.40 151.5065 60.0001 32.0000 1.9707 1.9730 400.8332 401.4021 0.0890 -1.0000 -1.0000 2035288 1599913245.50 151.5065 60.0001 32.0000 1.9710 1.9733 400.8732 401.4419 0.0890 -1.0000 -1.0000 2035366 1599913245.60 151.5065 60.0001 32.0000 1.9713 1.9736 400.8533 401.4214 0.0890 -1.0000 -1.0000 2035428 1599913245.70 151.5065 60.0001 32.0000 1.9714 1.9737 400.8646 401.4337 0.0890 -1.0000 -1.0000 2035507 1599913245.80 151.4981 60.0001 32.0000 1.9712 1.9735 400.9145 401.4833 0.0890 -1.0000 -1.0000 2035569 1599913245.90 151.4981 60.0001 32.0000 1.9715 1.9738 400.9068 401.4758 0.0891 -1.0000 -1.0000 2035741 1599913246.00 151.4981 60.0001 32.0000 1.9720 1.9744 400.9476 401.5172 0.0891 -1.0000 -1.0000 2035819 1599913246.10 151.4981 60.0001 32.0000 1.9715 1.9738 400.8320 401.4010 0.0891 -1.0000 -1.0000 2035881 1599913246.20 151.4981 60.0001 32.0000 1.9709 1.9732 400.8399 401.4086 0.0890 -1.0000 -1.0000 2035944 1599913246.30 151.4981 60.0001 32.0000 1.9709 1.9732 400.8619 401.4327 0.0892 -1.0000 -1.0000 2036022 1599913246.40 151.4981 60.0001 32.0000 1.9709 1.9732 400.8644 401.4329 0.0891 -1.0000 -1.0000 2036444 1599913246.50 151.4981 60.0001 32.0000 1.9711 1.9734 400.9117 401.4814 0.0891 -1.0000 -1.0000 2036506 1599913246.60 151.4879 60.0001 32.0000 1.9710 1.9733 400.9728 401.5418 0.0890 -1.0000 -1.0000 2036584 1599913246.70 151.4887 60.0001 32.0000 1.9718 1.9741 400.9056 401.4748 0.0891 -1.0000 -1.0000 2036647 1599913246.80 151.4887 60.0001 32.0000 1.9712 1.9735 400.8419 401.4115 0.0892 -1.0000 -1.0000 2036709 1599913246.90 151.4887 60.0001 32.0000 1.9713 1.9736 400.9582 401.5278 0.0891 -1.0000 -1.0000 2036788 1599913247.00 151.4887 60.0001 32.0000 1.9715 1.9738 400.8889 401.4593 0.0893 -1.0000 -1.0000 2037459 1599913247.10 151.5305 60.0001 32.0000 1.9722 1.9745 400.9047 401.4748 0.0891 -1.0000 -1.0000 2037522 1599913247.20 151.5618 60.0001 32.0000 1.9719 1.9742 400.8094 401.3779 0.0890 -1.0000 -1.0000 2037600 1599913247.30 151.5618 60.0001 32.0000 1.9711 1.9734 400.8691 401.4381 0.0890 -1.0000 -1.0000 2037709 1599913247.40 151.5618 60.0001 32.0000 1.9712 1.9735 400.8918 401.4594 0.0889 -1.0000 -1.0000 2037772 1599913247.50 151.5618 60.0001 32.0000 1.9713 1.9736 400.9200 401.4897 0.0890 -1.0000 -1.0000 2037850 1599913247.60 151.5618 60.0001 32.0000 1.9724 1.9747 400.8926 401.4620 0.0892 -1.0000 -1.0000 2037912 1599913247.70 151.5618 60.0001 32.0000 1.9713 1.9736 400.9032 401.4719 0.0890 -1.0000 -1.0000 2037990 1599913247.80 151.4924 60.0001 32.0000 1.9720 1.9743 400.8767 401.4457 0.0890 -1.0000 -1.0000 2038053 1599913247.90 151.4924 60.0001 32.0000 1.9718 1.9741 400.8726 401.4422 0.0892 -1.0000 -1.0000 2038115 1599913248.00 151.5474 60.0001 32.0000 1.9723 1.9746 400.8777 401.4461 0.0890 -1.0000 -1.0000 2038193 1599913248.10 151.5474 60.0001 32.0000 1.9716 1.9739 400.8850 401.4540 0.0890 -1.0000 -1.0000 2038256 1599913248.20 151.5474 60.0001 32.0000 1.9722 1.9745 400.8299 401.3981 0.0889 -1.0000 -1.0000 2038318 1599913248.30 151.5474 60.0001 32.0000 1.9715 1.9738 400.9669 401.5348 0.0889 -1.0000 -1.0000 2038381 1599913248.40 151.5474 60.0001 32.0000 1.9720 1.9743 400.8788 401.4474 0.0890 -1.0000 -1.0000 2038443 1599913248.50 151.5433 60.0001 32.0000 1.9719 1.9742 400.9135 401.4817 0.0889 -1.0000 -1.0000 2038522 1599913248.60 151.5403 60.0001 32.0000 1.9713 1.9736 400.9267 401.4959 0.0891 -1.0000 -1.0000 2038584 1599913248.70 151.5403 60.0001 32.0000 1.9714 1.9737 401.0074 401.5775 0.0892 -1.0000 -1.0000 2038646 1599913248.80 151.5403 60.0001 32.0000 1.9712 1.9735 400.8311 401.3991 0.0889 -1.0000 -1.0000 2038709 1599913248.90 151.5403 60.0001 32.0000 1.9714 1.9737 400.9183 401.4873 0.0891 -1.0000 -1.0000 2038787 1599913249.00 151.5403 60.0001 32.0000 1.9721 1.9744 400.9177 401.4872 0.0891 -1.0000 -1.0000 2039631 1599913249.10 151.4694 60.0001 32.0000 1.9720 1.9743 400.9930 401.5626 0.0891 -1.0000 -1.0000 2039693 1599913249.20 151.4694 60.0001 32.0000 1.9716 1.9739 400.9033 401.4730 0.0892 -1.0000 -1.0000 2039756 1599913249.30 151.4694 60.0001 32.0000 1.9708 1.9731 400.8747 401.4436 0.0890 -1.0000 -1.0000 2039834 1599913249.40 151.4694 60.0001 32.0000 1.9712 1.9735 400.9103 401.4783 0.0889 -1.0000 -1.0000 2039896 1599913249.50 151.4694 60.0001 32.0000 1.9711 1.9734 400.9534 401.5228 0.0891 -1.0000 -1.0000 2039959 1599913249.60 151.5139 60.0007 32.0000 1.9721 1.9744 400.8503 401.4204 0.0892 -1.0000 -1.0000 2040021 1599913249.70 151.5170 60.0008 32.0000 1.9714 1.9737 400.8579 401.4274 0.0890 -1.0000 -1.0000 2040099 1599913249.80 151.5170 60.0008 32.0000 1.9710 1.9733 400.7818 401.3510 0.0891 -1.0000 -1.0000 2040162 1599913249.90 151.5170 60.0008 32.0000 1.9710 1.9733 400.8454 401.4136 0.0890 -1.0000 -1.0000 2040224 1599913250.00 151.5170 60.0008 32.0000 1.9717 1.9740 400.9268 401.4958 0.0890 -1.0000 -1.0000 2040724 1599913250.10 151.5170 60.0008 32.0000 1.9716 1.9739 400.9214 401.4909 0.0891 -1.0000 -1.0000 2040787 1599913250.20 151.5170 60.0008 32.0000 1.9714 1.9737 400.8785 401.4469 0.0889 -1.0000 -1.0000 2040849 1599913250.30 151.5278 60.0008 32.0000 1.9714 1.9737 400.8911 401.4596 0.0890 -1.0000 -1.0000 2040927 1599913250.40 151.5278 60.0008 32.0000 1.9716 1.9740 400.8602 401.4301 0.0892 -1.0000 -1.0000 2040990 1599913250.50 151.5278 60.0008 32.0000 1.9711 1.9734 400.8769 401.4462 0.0890 -1.0000 -1.0000 2041052 1599913250.60 151.5278 60.0008 32.0000 1.9723 1.9746 400.8718 401.4406 0.0891 -1.0000 -1.0000 2041130 1599913250.70 151.5278 60.0008 32.0000 1.9718 1.9741 400.9403 401.5094 0.0890 -1.0000 -1.0000 2041193 1599913250.80 151.5285 60.0008 32.0000 1.9705 1.9728 400.9605 401.5292 0.0890 -1.0000 -1.0000 2041255 1599913250.90 151.5332 60.0008 32.0000 1.9710 1.9733 400.8472 401.4156 0.0890 -1.0000 -1.0000 2041318 1599913251.00 151.5332 60.0008 32.0000 1.9708 1.9731 400.8370 401.4053 0.0890 -1.0000 -1.0000 2041380 1599913251.10 151.5332 60.0008 32.0000 1.9716 1.9739 400.8031 401.3718 0.0891 -1.0000 -1.0000 2041443 1599913251.20 151.5332 60.0008 32.0000 1.9719 1.9742 400.8663 401.4350 0.0890 -1.0000 -1.0000 2041521 1599913251.30 151.5332 60.0008 32.0000 1.9718 1.9741 400.9299 401.4979 0.0889 -1.0000 -1.0000 2041583 1599913251.40 151.5709 60.0008 32.0000 1.9708 1.9731 400.8400 401.4086 0.0889 -1.0000 -1.0000 2041646 1599913251.50 151.5709 60.0008 32.0000 1.9709 1.9732 400.9003 401.4701 0.0892 -1.0000 -1.0000 2041724 1599913251.60 151.5709 60.0008 32.0000 1.9711 1.9734 400.8889 401.4586 0.0892 -1.0000 -1.0000 2041786 1599913251.70 151.5709 60.0008 32.0000 1.9714 1.9737 400.8938 401.4637 0.0892 -1.0000 -1.0000 2041849 1599913251.80 151.5709 60.0008 32.0000 1.9710 1.9733 400.8586 401.4280 0.0890 -1.0000 -1.0000 2041911 1599913251.90 151.5709 60.0008 32.0000 1.9712 1.9735 400.8693 401.4375 0.0890 -1.0000 -1.0000 2041974 1599913252.00 151.5709 60.0008 32.0000 1.9715 1.9739 400.8985 401.4673 0.0890 -1.0000 -1.0000 2042052 1599913252.10 151.5709 60.0008 32.0000 1.9714 1.9737 400.9412 401.5107 0.0891 -1.0000 -1.0000 2042193 1599913252.20 151.5709 60.0008 32.0000 1.9717 1.9740 400.8611 401.4301 0.0890 -1.0000 -1.0000 2042255 1599913252.30 151.5709 60.0008 32.0000 1.9714 1.9737 400.9170 401.4852 0.0889 -1.0000 -1.0000 2042333 1599913252.40 151.5705 60.0008 32.0000 1.9713 1.9736 400.8935 401.4617 0.0890 -1.0000 -1.0000 2042396 1599913252.50 151.5584 60.0008 32.0000 1.9709 1.9732 400.9707 401.5398 0.0890 -1.0000 -1.0000 2042458 1599913252.60 151.5584 60.0008 32.0000 1.9721 1.9744 400.9093 401.4774 0.0889 -1.0000 -1.0000 2042942 1599913252.70 151.5584 60.0008 32.0000 1.9720 1.9743 400.8746 401.4436 0.0890 -1.0000 -1.0000 2043005 1599913252.80 151.5584 60.0008 32.0000 1.9708 1.9731 400.8665 401.4355 0.0891 -1.0000 -1.0000 2043067 1599913252.90 151.5584 60.0008 32.0000 1.9707 1.9731 400.9150 401.4844 0.0890 -1.0000 -1.0000 2043145 1599913253.00 151.5584 60.0008 32.0000 1.9705 1.9728 400.8663 401.4346 0.0890 -1.0000 -1.0000 2043208 1599913253.10 151.5070 60.0008 32.0000 1.9716 1.9739 400.8726 401.4419 0.0891 -1.0000 -1.0000 2043286 1599913253.20 151.5050 60.0008 32.0000 1.9716 1.9739 400.8863 401.4564 0.0892 -1.0000 -1.0000 2043364 1599913253.30 151.5050 60.0008 32.0000 1.9720 1.9743 400.8762 401.4454 0.0891 -1.0000 -1.0000 2043427 1599913253.40 151.5050 60.0008 32.0000 1.9709 1.9732 400.8478 401.4166 0.0890 -1.0000 -1.0000 2043489 1599913253.50 151.5050 60.0008 32.0000 1.9710 1.9733 400.9228 401.4918 0.0890 -1.0000 -1.0000 2043552 1599913253.60 151.5050 60.0008 32.0000 1.9722 1.9745 400.8554 401.4238 0.0889 -1.0000 -1.0000 2043614 1599913253.70 151.5160 60.0008 32.0000 1.9709 1.9732 400.9112 401.4795 0.0890 -1.0000 -1.0000 2043692 1599913253.80 151.5160 60.0008 32.0000 1.9713 1.9736 400.8796 401.4488 0.0891 -1.0000 -1.0000 2043755 1599913253.90 151.5160 60.0008 32.0000 1.9708 1.9731 400.9121 401.4813 0.0891 -1.0000 -1.0000 2043817 1599913254.00 151.5160 60.0008 32.0000 1.9715 1.9738 400.9201 401.4881 0.0889 -1.0000 -1.0000 2043895 1599913254.10 151.5160 60.0008 32.0000 1.9709 1.9732 400.9481 401.5165 0.0889 -1.0000 -1.0000 2043958 1599913254.20 151.5148 60.0008 32.0000 1.9709 1.9732 400.9175 401.4858 0.0889 -1.0000 -1.0000 2044176 1599913254.30 151.5147 60.0008 32.0000 1.9719 1.9742 400.8500 401.4195 0.0892 -1.0000 -1.0000 2044255 1599913254.40 151.5147 60.0008 32.0000 1.9712 1.9735 400.9533 401.5213 0.0889 -1.0000 -1.0000 2044317 1599913254.50 151.5147 60.0008 32.0000 1.9713 1.9736 400.9119 401.4812 0.0891 -1.0000 -1.0000 2044379 1599913254.60 151.5147 60.0008 32.0000 1.9711 1.9734 401.0021 401.5721 0.0892 -1.0000 -1.0000 2044458 1599913254.70 151.5065 60.0007 32.0000 1.9713 1.9736 400.8726 401.4417 0.0891 -1.0000 -1.0000 2044926 1599913254.80 151.4486 60.0007 32.0000 1.9715 1.9738 400.9644 401.5334 0.0889 -1.0000 -1.0000 2044989 1599913254.90 151.4486 60.0007 32.0000 1.9709 1.9732 400.8684 401.4371 0.0891 -1.0000 -1.0000 2045067 1599913255.00 151.4486 60.0007 32.0000 1.9711 1.9734 400.8765 401.4451 0.0890 -1.0000 -1.0000 2045129 1599913255.10 151.4486 60.0007 32.0000 1.9719 1.9742 400.8848 401.4535 0.0890 -1.0000 -1.0000 2045192 1599913255.20 151.4486 60.0007 32.0000 1.9718 1.9741 400.9187 401.4876 0.0891 -1.0000 -1.0000 2045426 1599913255.30 151.4803 60.0007 32.0000 1.9712 1.9735 401.0028 401.5726 0.0891 -1.0000 -1.0000 2045489 1599913255.40 151.4803 60.0007 32.0000 1.9710 1.9733 400.9696 401.5387 0.0890 -1.0000 -1.0000 2045551 1599913255.50 151.4803 60.0007 32.0000 1.9710 1.9733 400.8879 401.4577 0.0892 -1.0000 -1.0000 2045629 1599913255.60 151.4803 60.0007 32.0000 1.9712 1.9735 400.9303 401.4994 0.0891 -1.0000 -1.0000 2045692 1599913255.70 151.4803 60.0007 32.0000 1.9715 1.9738 400.9041 401.4733 0.0890 -1.0000 -1.0000 2045754 1599913255.80 151.4931 60.0007 32.0000 1.9709 1.9732 400.9004 401.4685 0.0889 -1.0000 -1.0000 2045817 1599913255.90 151.5297 60.0007 32.0000 1.9706 1.9729 400.9294 401.4985 0.0890 -1.0000 -1.0000 2045879 1599913256.00 151.5297 60.0007 32.0000 1.9710 1.9733 400.9127 401.4813 0.0890 -1.0000 -1.0000 2045957 1599913256.10 151.5297 60.0007 32.0000 1.9712 1.9735 400.9351 401.5038 0.0890 -1.0000 -1.0000 2046020 1599913256.20 151.5297 60.0007 32.0000 1.9715 1.9738 400.9544 401.5227 0.0889 -1.0000 -1.0000 2046192 1599913256.30 151.5297 60.0007 32.0000 1.9711 1.9734 400.9302 401.4986 0.0889 -1.0000 -1.0000 2046270 1599913256.40 151.5060 60.0007 32.0000 1.9711 1.9734 400.9037 401.4732 0.0891 -1.0000 -1.0000 2046332 1599913256.50 151.5060 60.0007 32.0000 1.9712 1.9735 400.9510 401.5203 0.0891 -1.0000 -1.0000 2046395 1599913256.60 151.5060 60.0007 32.0000 1.9712 1.9735 400.9232 401.4922 0.0890 -1.0000 -1.0000 2046473 1599913256.70 151.5060 60.0007 32.0000 1.9717 1.9740 400.9751 401.5438 0.0890 -1.0000 -1.0000 2046535 1599913256.80 151.5060 60.0007 32.0000 1.9710 1.9733 400.9427 401.5128 0.0892 -1.0000 -1.0000 2046723 1599913256.90 151.4778 60.0007 32.0000 1.9711 1.9734 400.9425 401.5120 0.0891 -1.0000 -1.0000 2046785 1599913257.00 151.4725 60.0007 32.0000 1.9711 1.9734 400.8979 401.4664 0.0890 -1.0000 -1.0000 2046848 1599913257.10 151.4725 60.0007 32.0000 1.9712 1.9735 400.8712 401.4398 0.0890 -1.0000 -1.0000 2046910 1599913257.20 151.4725 60.0007 32.0000 1.9715 1.9738 400.9477 401.5163 0.0890 -1.0000 -1.0000 2046988 1599913257.30 151.4725 60.0007 32.0000 1.9710 1.9733 400.9015 401.4707 0.0890 -1.0000 -1.0000 2047051 1599913257.40 151.4725 60.0007 32.0000 1.9713 1.9736 400.8802 401.4490 0.0890 -1.0000 -1.0000 2047113 1599913257.50 151.5381 60.0007 32.0000 1.9710 1.9733 400.9068 401.4755 0.0890 -1.0000 -1.0000 2047191 1599913257.60 151.5381 60.0007 32.0000 1.9720 1.9743 400.9211 401.4900 0.0890 -1.0000 -1.0000 2047254 1599913257.70 151.5381 60.0007 32.0000 1.9715 1.9738 400.8858 401.4546 0.0890 -1.0000 -1.0000 2047316 1599913257.80 151.5381 60.0007 32.0000 1.9714 1.9737 400.9471 401.5162 0.0891 -1.0000 -1.0000 2047504 1599913257.90 151.5381 60.0007 32.0000 1.9709 1.9732 400.9452 401.5149 0.0891 -1.0000 -1.0000 2047566 1599913258.00 151.5536 60.0007 32.0000 1.9710 1.9733 400.9529 401.5220 0.0890 -1.0000 -1.0000 2047644 1599913258.10 151.5536 60.0007 32.0000 1.9721 1.9744 400.8816 401.4498 0.0889 -1.0000 -1.0000 2047707 1599913258.20 151.5536 60.0007 32.0000 1.9715 1.9738 400.9028 401.4717 0.0890 -1.0000 -1.0000 2047769 1599913258.30 151.5536 60.0007 32.0000 1.9714 1.9737 400.8281 401.3979 0.0891 -1.0000 -1.0000 2048082 1599913258.40 151.5536 60.0007 32.0000 1.9713 1.9736 400.9032 401.4719 0.0889 -1.0000 -1.0000 2048144 1599913258.50 151.5106 60.0007 32.0000 1.9714 1.9737 400.8735 401.4421 0.0890 -1.0000 -1.0000 2048207 1599913258.60 151.4867 60.0007 32.0000 1.9715 1.9738 400.8910 401.4601 0.0890 -1.0000 -1.0000 2048285 1599913258.70 151.4867 60.0007 32.0000 1.9709 1.9732 400.8605 401.4284 0.0889 -1.0000 -1.0000 2048347 1599913258.80 151.4867 60.0007 32.0000 1.9710 1.9733 400.9204 401.4889 0.0890 -1.0000 -1.0000 2048769 1599913258.90 151.4867 60.0007 32.0000 1.9710 1.9733 400.8999 401.4697 0.0892 -1.0000 -1.0000 2048847 1599913259.00 151.4867 60.0007 32.0000 1.9705 1.9728 400.8861 401.4559 0.0891 -1.0000 -1.0000 2048910 1599913259.10 151.4976 60.0007 32.0000 1.9712 1.9735 400.8554 401.4238 0.0890 -1.0000 -1.0000 2048972 1599913259.20 151.4976 60.0007 32.0000 1.9709 1.9732 400.9595 401.5296 0.0891 -1.0000 -1.0000 2049050 1599913259.30 151.4976 60.0007 32.0000 1.9718 1.9741 400.8714 401.4403 0.0890 -1.0000 -1.0000 2049488 1599913259.40 151.4976 60.0007 32.0000 1.9714 1.9737 400.9530 401.5224 0.0890 -1.0000 -1.0000 2049550 1599913259.50 151.4976 60.0007 32.0000 1.9714 1.9737 400.8587 401.4265 0.0888 -1.0000 -1.0000 2049613 1599913259.60 151.4918 60.0002 32.0000 1.9713 1.9736 400.8697 401.4387 0.0891 -1.0000 -1.0000 2049675 1599913259.70 151.4918 60.0002 32.0000 1.9717 1.9740 400.9182 401.4864 0.0889 -1.0000 -1.0000 2049753 1599913259.80 151.4918 60.0002 32.0000 1.9710 1.9733 400.8716 401.4408 0.0891 -1.0000 -1.0000 2049816 1599913259.90 151.4918 60.0002 32.0000 1.9712 1.9735 400.8774 401.4464 0.0890 -1.0000 -1.0000 2049878 1599913260.00 151.4918 60.0002 32.0000 1.9714 1.9737 400.8493 401.4179 0.0889 -1.0000 -1.0000 2049941 1599913260.10 151.4918 60.0002 32.0000 1.9706 1.9729 400.8670 401.4348 0.0888 -1.0000 -1.0000 2050019 1599913260.20 151.4918 60.0002 32.0000 1.9715 1.9738 400.9096 401.4778 0.0889 -1.0000 -1.0000 2050066 1599913260.30 151.4774 60.0002 32.0000 1.9716 1.9739 400.8556 401.4254 0.0891 -1.0000 -1.0000 2050144 1599913260.40 151.4774 60.0002 32.0000 1.9718 1.9741 400.8967 401.4657 0.0891 -1.0000 -1.0000 2050425 1599913260.50 151.4774 60.0002 32.0000 1.9715 1.9738 400.8582 401.4269 0.0890 -1.0000 -1.0000 2050487 1599913260.60 151.4774 60.0002 32.0000 1.9718 1.9741 400.8544 401.4238 0.0891 -1.0000 -1.0000 2050565 1599913260.70 151.4774 60.0002 32.0000 1.9708 1.9731 400.8654 401.4344 0.0891 -1.0000 -1.0000 2050628 1599913260.80 151.4458 60.0002 32.0000 1.9712 1.9735 400.8941 401.4632 0.0890 -1.0000 -1.0000 2050691 1599913260.90 151.4458 60.0002 32.0000 1.9716 1.9739 400.9160 401.4848 0.0890 -1.0000 -1.0000 2050769 1599913261.00 151.4458 60.0002 32.0000 1.9710 1.9733 400.8397 401.4091 0.0891 -1.0000 -1.0000 2050831 1599913261.10 151.4458 60.0002 32.0000 1.9706 1.9729 400.8613 401.4300 0.0890 -1.0000 -1.0000 2050894 1599913261.20 151.4458 60.0002 32.0000 1.9715 1.9738 400.8325 401.4013 0.0890 -1.0000 -1.0000 2050956 1599913261.30 151.4394 60.0002 32.0000 1.9718 1.9741 400.8863 401.4553 0.0890 -1.0000 -1.0000 2051019 1599913261.40 151.4350 60.0002 32.0000 1.9713 1.9736 400.8334 401.4016 0.0889 -1.0000 -1.0000 2051565 1599913261.50 151.4350 60.0002 32.0000 1.9707 1.9730 400.8885 401.4576 0.0890 -1.0000 -1.0000 2051643 1599913261.60 151.4350 60.0002 32.0000 1.9707 1.9730 400.8292 401.3976 0.0890 -1.0000 -1.0000 2051706 1599913261.70 151.4350 60.0002 32.0000 1.9712 1.9735 400.8739 401.4438 0.0891 -1.0000 -1.0000 2051768 1599913261.80 151.4361 60.0002 32.0000 1.9717 1.9740 400.9200 401.4890 0.0890 -1.0000 -1.0000 2051831 1599913261.90 151.4969 60.0002 32.0000 1.9709 1.9732 400.9154 401.4849 0.0892 -1.0000 -1.0000 2052018 1599913262.00 151.4969 60.0002 32.0000 1.9711 1.9734 400.8474 401.4165 0.0891 -1.0000 -1.0000 2052096 1599913262.10 151.4969 60.0002 32.0000 1.9713 1.9736 400.8299 401.3991 0.0891 -1.0000 -1.0000 2052159 1599913262.20 151.4969 60.0002 32.0000 1.9717 1.9740 400.9258 401.4944 0.0889 -1.0000 -1.0000 2052221 1599913262.30 151.4969 60.0002 32.0000 1.9710 1.9733 400.9722 401.5408 0.0890 -1.0000 -1.0000 2052284 1599913262.40 151.5216 60.0002 32.0000 1.9715 1.9738 400.8577 401.4277 0.0892 -1.0000 -1.0000 2052534 1599913262.50 151.5238 60.0002 32.0000 1.9708 1.9731 400.8907 401.4592 0.0889 -1.0000 -1.0000 2052596 1599913262.60 151.5238 60.0002 32.0000 1.9709 1.9733 400.8049 401.3737 0.0890 -1.0000 -1.0000 2052659 1599913262.70 151.5238 60.0002 32.0000 1.9716 1.9739 400.8842 401.4535 0.0891 -1.0000 -1.0000 2052721 1599913262.80 151.5238 60.0002 32.0000 1.9714 1.9737 400.8942 401.4638 0.0891 -1.0000 -1.0000 2052784 1599913262.90 151.5238 60.0002 32.0000 1.9710 1.9733 400.9438 401.5115 0.0889 -1.0000 -1.0000 2052862 1599913263.00 151.4565 60.0002 32.0000 1.9717 1.9740 400.8698 401.4388 0.0890 -1.0000 -1.0000 2053049 1599913263.10 151.4565 60.0002 32.0000 1.9712 1.9735 400.8592 401.4281 0.0891 -1.0000 -1.0000 2053112 1599913263.20 151.4565 60.0002 32.0000 1.9711 1.9734 400.8401 401.4089 0.0889 -1.0000 -1.0000 2053190 1599913263.30 151.4565 60.0002 32.0000 1.9713 1.9736 400.9361 401.5037 0.0888 -1.0000 -1.0000 2053252 1599913263.40 151.4565 60.0002 32.0000 1.9710 1.9733 400.8641 401.4331 0.0891 -1.0000 -1.0000 2053315 1599913263.50 151.5298 60.0002 32.0000 1.9713 1.9736 400.8736 401.4432 0.0890 -1.0000 -1.0000 2053502 1599913263.60 151.5298 60.0002 32.0000 1.9709 1.9732 400.8423 401.4112 0.0890 -1.0000 -1.0000 2053565 1599913263.70 151.5298 60.0002 32.0000 1.9712 1.9735 400.8670 401.4353 0.0889 -1.0000 -1.0000 2053643 1599913263.80 151.5298 60.0002 32.0000 1.9716 1.9739 400.8636 401.4325 0.0890 -1.0000 -1.0000 2053705 1599913263.90 151.5298 60.0002 32.0000 1.9712 1.9735 400.8739 401.4426 0.0890 -1.0000 -1.0000 2053768 1599913264.00 151.5276 60.0002 32.0000 1.9710 1.9733 400.8628 401.4318 0.0891 -1.0000 -1.0000 2054018 1599913264.10 151.5158 60.0002 32.0000 1.9709 1.9732 400.8686 401.4374 0.0888 -1.0000 -1.0000 2054080 1599913264.20 151.5158 60.0002 32.0000 1.9717 1.9740 400.8335 401.4012 0.0889 -1.0000 -1.0000 2054143 1599913264.30 151.5158 60.0002 32.0000 1.9717 1.9740 400.9009 401.4691 0.0889 -1.0000 -1.0000 2054237 1599913264.40 151.5158 60.0002 32.0000 1.9717 1.9740 400.9506 401.5192 0.0889 -1.0000 -1.0000 2054299 1599913264.50 151.5158 60.0002 32.0000 1.9714 1.9737 400.9145 401.4829 0.0889 -1.0000 -1.0000 2054518 1599913264.60 151.5383 60.0001 32.0000 1.9711 1.9734 400.8315 401.3997 0.0889 -1.0000 -1.0000 2054596 1599913264.70 151.5383 60.0001 32.0000 1.9716 1.9739 400.8286 401.3967 0.0890 -1.0000 -1.0000 2054658 1599913264.80 151.5383 60.0001 32.0000 1.9718 1.9741 400.8989 401.4666 0.0889 -1.0000 -1.0000 2054721 1599913264.90 151.5383 60.0001 32.0000 1.9718 1.9741 400.8638 401.4332 0.0891 -1.0000 -1.0000 2054799 1599913265.00 151.5383 60.0001 32.0000 1.9719 1.9742 400.8390 401.4078 0.0890 -1.0000 -1.0000 2055596 1599913265.10 151.5303 60.0001 32.0000 1.9712 1.9735 400.9254 401.4943 0.0890 -1.0000 -1.0000 2055658 1599913265.20 151.5247 60.0001 32.0000 1.9710 1.9733 400.8959 401.4651 0.0891 -1.0000 -1.0000 2055736 1599913265.30 151.5247 60.0001 32.0000 1.9715 1.9738 400.9396 401.5080 0.0889 -1.0000 -1.0000 2055799 1599913265.40 151.5247 60.0001 32.0000 1.9713 1.9736 400.9030 401.4709 0.0889 -1.0000 -1.0000 2055861 1599913265.50 151.5247 60.0001 32.0000 1.9720 1.9743 400.9005 401.4689 0.0889 -1.0000 -1.0000 2055939 1599913265.60 151.5247 60.0001 32.0000 1.9710 1.9733 400.9257 401.4944 0.0890 -1.0000 -1.0000 2056002 1599913265.70 151.5082 60.0001 32.0000 1.9710 1.9733 400.9384 401.5074 0.0890 -1.0000 -1.0000 2056064 1599913265.80 151.5082 60.0001 32.0000 1.9719 1.9742 400.9397 401.5085 0.0890 -1.0000 -1.0000 2056127 1599913265.90 151.5082 60.0001 32.0000 1.9712 1.9735 400.9389 401.5092 0.0892 -1.0000 -1.0000 2056189 1599913266.00 151.5082 60.0001 32.0000 1.9708 1.9731 400.8756 401.4446 0.0891 -1.0000 -1.0000 2056299 1599913266.10 151.5082 60.0001 32.0000 1.9709 1.9732 400.9416 401.5109 0.0890 -1.0000 -1.0000 2056361 1599913266.20 151.5093 60.0001 32.0000 1.9709 1.9732 400.8816 401.4500 0.0890 -1.0000 -1.0000 2056423 1599913266.30 151.5096 60.0001 32.0000 1.9717 1.9740 400.8309 401.3998 0.0890 -1.0000 -1.0000 2056502 1599913266.40 151.5087 60.0001 32.0000 1.9715 1.9738 400.9161 401.4848 0.0890 -1.0000 -1.0000 2056564 1599913266.50 151.5087 60.0001 32.0000 1.9715 1.9738 400.9313 401.5007 0.0891 -1.0000 -1.0000 2056627 1599913266.60 151.5087 60.0001 32.0000 1.9719 1.9742 400.9567 401.5265 0.0892 -1.0000 -1.0000 2056705 1599913266.70 151.5087 60.0001 32.0000 1.9713 1.9736 400.9157 401.4853 0.0891 -1.0000 -1.0000 2056767 1599913266.80 151.5087 60.0001 32.0000 1.9711 1.9734 400.8615 401.4300 0.0889 -1.0000 -1.0000 2056830 1599913266.90 151.5087 60.0001 32.0000 1.9710 1.9733 400.9618 401.5294 0.0888 -1.0000 -1.0000 2056892 1599913267.00 151.5087 60.0001 32.0000 1.9706 1.9729 400.8482 401.4169 0.0890 -1.0000 -1.0000 2056955 1599913267.10 151.5087 60.0001 32.0000 1.9709 1.9732 400.9623 401.5306 0.0889 -1.0000 -1.0000 2057017 1599913267.20 151.5087 60.0001 32.0000 1.9718 1.9741 400.8529 401.4221 0.0891 -1.0000 -1.0000 2057095 1599913267.30 151.5046 60.0001 32.0000 1.9708 1.9731 400.9363 401.5049 0.0890 -1.0000 -1.0000 2057158 1599913267.40 151.5027 60.0001 32.0000 1.9703 1.9726 400.9404 401.5094 0.0891 -1.0000 -1.0000 2057220 1599913267.50 151.5027 60.0001 32.0000 1.9716 1.9739 400.9743 401.5438 0.0891 -1.0000 -1.0000 2057330 1599913267.60 151.5027 60.0001 32.0000 1.9711 1.9734 400.9130 401.4814 0.0890 -1.0000 -1.0000 2057517 1599913267.70 151.5027 60.0001 32.0000 1.9716 1.9739 400.8568 401.4253 0.0889 -1.0000 -1.0000 2057580 1599913267.80 151.5027 60.0001 32.0000 1.9716 1.9739 400.8534 401.4227 0.0891 -1.0000 -1.0000 2057642 1599913267.90 151.4781 60.0001 32.0000 1.9712 1.9735 400.9378 401.5064 0.0890 -1.0000 -1.0000 2057704 1599913268.00 151.4781 60.0001 32.0000 1.9715 1.9738 400.9222 401.4914 0.0890 -1.0000 -1.0000 2057783 1599913268.10 151.4781 60.0001 32.0000 1.9709 1.9732 400.9725 401.5406 0.0889 -1.0000 -1.0000 2058064 1599913268.20 151.4781 60.0001 32.0000 1.9705 1.9728 400.8510 401.4198 0.0889 -1.0000 -1.0000 2058142 1599913268.30 151.4781 60.0001 32.0000 1.9713 1.9736 400.8648 401.4331 0.0890 -1.0000 -1.0000 2058204 1599913268.40 151.4500 60.0001 32.0000 1.9718 1.9741 400.8318 401.4006 0.0891 -1.0000 -1.0000 2058267 1599913268.50 151.4490 60.0001 32.0000 1.9711 1.9734 400.8488 401.4184 0.0891 -1.0000 -1.0000 2058329 1599913268.60 151.4490 60.0001 32.0000 1.9712 1.9735 400.8880 401.4567 0.0890 -1.0000 -1.0000 2058829 1599913268.70 151.4490 60.0001 32.0000 1.9707 1.9730 400.8567 401.4258 0.0891 -1.0000 -1.0000 2058892 1599913268.80 151.4490 60.0001 32.0000 1.9709 1.9732 400.8231 401.3919 0.0890 -1.0000 -1.0000 2058954 1599913268.90 151.4515 60.0001 32.0000 1.9715 1.9738 400.9032 401.4720 0.0890 -1.0000 -1.0000 2059017 1599913269.00 151.4760 60.0001 32.0000 1.9708 1.9731 400.8551 401.4247 0.0892 -1.0000 -1.0000 2059079 1599913269.10 151.4760 60.0001 32.0000 1.9706 1.9729 400.8671 401.4360 0.0889 -1.0000 -1.0000 2059313 1599913269.20 151.4760 60.0001 32.0000 1.9710 1.9733 400.8372 401.4057 0.0890 -1.0000 -1.0000 2059392 1599913269.30 151.4760 60.0001 32.0000 1.9715 1.9738 400.8648 401.4335 0.0890 -1.0000 -1.0000 2059454 1599913269.40 151.4760 60.0001 32.0000 1.9711 1.9734 400.8664 401.4351 0.0890 -1.0000 -1.0000 2059517 1599913269.50 151.5107 60.0001 32.0000 1.9712 1.9735 400.8857 401.4547 0.0891 -1.0000 -1.0000 2059595 1599913269.60 151.5107 60.0001 32.0000 1.9710 1.9733 400.8753 401.4443 0.0890 -1.0000 -1.0000 2059970 1599913269.70 151.5107 60.0001 32.0000 1.9714 1.9737 400.9035 401.4728 0.0891 -1.0000 -1.0000 2100032 1599913269.80 151.5107 60.0001 32.0000 1.9707 1.9730 400.8932 401.4620 0.0890 -1.0000 -1.0000 2100095 1599913269.90 151.5107 60.0001 32.0000 1.9722 1.9745 400.8705 401.4396 0.0891 -1.0000 -1.0000 2100157 1599913270.00 151.4894 59.9999 32.0000 1.9713 1.9736 400.9735 401.5424 0.0890 -1.0000 -1.0000 2100235 1599913270.10 151.4581 59.9997 32.0000 1.9716 1.9739 400.9006 401.4694 0.0890 -1.0000 -1.0000 2100469 1599913270.20 151.4581 59.9997 32.0000 1.9711 1.9734 400.9040 401.4730 0.0890 -1.0000 -1.0000 2100532 1599913270.30 151.4581 59.9997 32.0000 1.9711 1.9734 400.8428 401.4118 0.0890 -1.0000 -1.0000 2100594 1599913270.40 151.4581 59.9997 32.0000 1.9711 1.9734 400.8869 401.4563 0.0891 -1.0000 -1.0000 2100673 1599913270.50 151.4581 59.9997 32.0000 1.9713 1.9736 400.9064 401.4750 0.0889 -1.0000 -1.0000 2100719 1599913270.60 151.4581 59.9997 32.0000 1.9710 1.9733 400.8880 401.4571 0.0891 -1.0000 -1.0000 2100969 1599913270.70 151.5280 59.9997 32.0000 1.9711 1.9734 400.9061 401.4751 0.0890 -1.0000 -1.0000 2101032 1599913270.80 151.5280 59.9997 32.0000 1.9708 1.9731 400.9210 401.4903 0.0891 -1.0000 -1.0000 2101094 1599913270.90 151.5280 59.9997 32.0000 1.9711 1.9734 400.8616 401.4310 0.0890 -1.0000 -1.0000 2101157 1599913271.00 151.5280 59.9997 32.0000 1.9721 1.9744 400.8436 401.4117 0.0889 -1.0000 -1.0000 2101219 1599913271.10 151.5280 59.9997 32.0000 1.9715 1.9738 400.8804 401.4495 0.0891 -1.0000 -1.0000 2101282 1599913271.20 151.5193 59.9997 32.0000 1.9709 1.9732 400.8986 401.4669 0.0889 -1.0000 -1.0000 2101360 1599913271.30 151.5117 59.9997 32.0000 1.9711 1.9734 400.8613 401.4296 0.0889 -1.0000 -1.0000 2101422 1599913271.40 151.5117 59.9997 32.0000 1.9717 1.9740 400.9027 401.4715 0.0890 -1.0000 -1.0000 2101485 1599913271.50 151.5117 59.9997 32.0000 1.9715 1.9738 400.8681 401.4361 0.0889 -1.0000 -1.0000 2101563 1599913271.60 151.5117 59.9997 32.0000 1.9712 1.9735 400.8847 401.4529 0.0889 -1.0000 -1.0000 2101625 1599913271.70 151.5117 59.9997 32.0000 1.9708 1.9731 400.8550 401.4244 0.0891 -1.0000 -1.0000 2101688 1599913271.80 151.5178 59.9997 32.0000 1.9712 1.9735 400.8387 401.4074 0.0890 -1.0000 -1.0000 2101750 1599913271.90 151.5210 59.9997 32.0000 1.9712 1.9735 400.8653 401.4340 0.0890 -1.0000 -1.0000 2101813 1599913272.00 151.5210 59.9997 32.0000 1.9716 1.9739 400.8724 401.4412 0.0890 -1.0000 -1.0000 2101891 1599913272.10 151.5210 59.9997 32.0000 1.9716 1.9739 400.9248 401.4943 0.0891 -1.0000 -1.0000 2101954 1599913272.20 151.5210 59.9997 32.0000 1.9712 1.9735 400.9816 401.5506 0.0890 -1.0000 -1.0000 2102016 1599913272.30 151.5210 59.9997 32.0000 1.9708 1.9731 400.8605 401.4307 0.0892 -1.0000 -1.0000 2102094 1599913272.40 151.5053 59.9997 32.0000 1.9719 1.9742 400.9455 401.5144 0.0890 -1.0000 -1.0000 2102157 1599913272.50 151.5053 59.9997 32.0000 1.9716 1.9739 400.8901 401.4581 0.0889 -1.0000 -1.0000 2102219 1599913272.60 151.5053 59.9997 32.0000 1.9711 1.9734 400.8916 401.4599 0.0890 -1.0000 -1.0000 2102297 1599913272.70 151.5053 59.9997 32.0000 1.9703 1.9726 400.8601 401.4292 0.0891 -1.0000 -1.0000 2102672 1599913272.80 151.5053 59.9997 32.0000 1.9704 1.9727 400.9064 401.4744 0.0890 -1.0000 -1.0000 2102735 1599913272.90 151.4933 59.9997 32.0000 1.9712 1.9735 400.8037 401.3742 0.0893 -1.0000 -1.0000 2102813 1599913273.00 151.4933 59.9997 32.0000 1.9709 1.9732 400.8981 401.4682 0.0891 -1.0000 -1.0000 2102875 1599913273.10 151.4933 59.9997 32.0000 1.9710 1.9733 400.9344 401.5038 0.0891 -1.0000 -1.0000 2102938 1599913273.20 151.4933 59.9997 32.0000 1.9710 1.9733 400.9021 401.4715 0.0891 -1.0000 -1.0000 2103172 1599913273.30 151.4933 59.9997 32.0000 1.9713 1.9736 400.8776 401.4465 0.0890 -1.0000 -1.0000 2103234 1599913273.40 151.4920 59.9997 32.0000 1.9708 1.9731 400.9247 401.4940 0.0891 -1.0000 -1.0000 2103297 1599913273.50 151.4797 59.9997 32.0000 1.9713 1.9736 400.9098 401.4793 0.0891 -1.0000 -1.0000 2103375 1599913273.60 151.4797 59.9997 32.0000 1.9716 1.9739 400.9716 401.5409 0.0891 -1.0000 -1.0000 2103437 1599913273.70 151.4797 59.9997 32.0000 1.9711 1.9734 400.9281 401.4968 0.0889 -1.0000 -1.0000 2103828 1599913273.80 151.4797 59.9997 32.0000 1.9707 1.9730 400.8721 401.4405 0.0889 -1.0000 -1.0000 2103891 1599913273.90 151.4797 59.9997 32.0000 1.9707 1.9730 400.9247 401.4935 0.0890 -1.0000 -1.0000 2103953 1599913274.00 151.4689 59.9997 32.0000 1.9708 1.9731 400.9071 401.4761 0.0890 -1.0000 -1.0000 2104031 1599913274.10 151.4689 59.9997 32.0000 1.9711 1.9734 400.9446 401.5144 0.0891 -1.0000 -1.0000 2104094 1599913274.20 151.4689 59.9997 32.0000 1.9713 1.9736 400.9234 401.4926 0.0890 -1.0000 -1.0000 2104297 1599913274.30 151.4689 59.9997 32.0000 1.9708 1.9731 400.8480 401.4171 0.0891 -1.0000 -1.0000 2104359 1599913274.40 151.4689 59.9997 32.0000 1.9712 1.9735 400.8835 401.4525 0.0890 -1.0000 -1.0000 2104422 1599913274.50 151.4573 59.9997 32.0000 1.9713 1.9736 400.9274 401.4964 0.0890 -1.0000 -1.0000 2104484 1599913274.60 151.4284 59.9997 32.0000 1.9712 1.9735 400.8857 401.4540 0.0889 -1.0000 -1.0000 2104562 1599913274.70 151.4284 59.9997 32.0000 1.9705 1.9728 400.8339 401.4023 0.0889 -1.0000 -1.0000 2104625 1599913274.80 151.4284 59.9997 32.0000 1.9710 1.9733 400.8162 401.3851 0.0891 -1.0000 -1.0000 2105062 1599913274.90 151.4284 59.9997 32.0000 1.9709 1.9733 400.8895 401.4590 0.0890 -1.0000 -1.0000 2105140 1599913275.00 151.4284 59.9997 32.0000 1.9710 1.9733 400.8655 401.4345 0.0891 -1.0000 -1.0000 2105203 1599913275.10 151.4769 59.9996 32.0000 1.9718 1.9741 400.8916 401.4612 0.0891 -1.0000 -1.0000 2105265 1599913275.20 151.4772 59.9996 32.0000 1.9720 1.9743 400.8951 401.4631 0.0889 -1.0000 -1.0000 2105328 1599913275.30 151.4772 59.9996 32.0000 1.9715 1.9738 400.9113 401.4807 0.0890 -1.0000 -1.0000 2105390 1599913275.40 151.4772 59.9996 32.0000 1.9712 1.9735 400.8646 401.4332 0.0890 -1.0000 -1.0000 2105453 1599913275.50 151.4772 59.9996 32.0000 1.9712 1.9735 400.8919 401.4620 0.0891 -1.0000 -1.0000 2105531 1599913275.60 151.4743 59.9996 32.0000 1.9714 1.9737 400.9076 401.4756 0.0889 -1.0000 -1.0000 2105593 1599913275.70 151.4723 59.9996 32.0000 1.9711 1.9734 400.9183 401.4867 0.0890 -1.0000 -1.0000 2105671 1599913275.80 151.4723 59.9996 32.0000 1.9715 1.9738 400.8640 401.4336 0.0891 -1.0000 -1.0000 2105796 1599913275.90 151.4723 59.9996 32.0000 1.9709 1.9732 400.9056 401.4746 0.0890 -1.0000 -1.0000 2105859 1599913276.00 151.4723 59.9996 32.0000 1.9711 1.9734 400.9272 401.4967 0.0891 -1.0000 -1.0000 2105921 1599913276.10 151.4723 59.9996 32.0000 1.9710 1.9734 400.8910 401.4604 0.0891 -1.0000 -1.0000 2105984 1599913276.20 151.5510 59.9996 32.0000 1.9713 1.9736 400.9241 401.4936 0.0891 -1.0000 -1.0000 2106046 1599913276.30 151.5610 59.9996 32.0000 1.9716 1.9739 400.8755 401.4444 0.0890 -1.0000 -1.0000 2106562 1599913276.40 151.5610 59.9996 32.0000 1.9710 1.9733 400.8419 401.4098 0.0890 -1.0000 -1.0000 2106624 1599913276.50 151.5610 59.9996 32.0000 1.9717 1.9740 400.9112 401.4803 0.0890 -1.0000 -1.0000 2106687 1599913276.60 151.5610 59.9996 32.0000 1.9719 1.9742 400.9579 401.5265 0.0890 -1.0000 -1.0000 2106765 1599913276.70 151.5610 59.9996 32.0000 1.9719 1.9742 400.8751 401.4439 0.0890 -1.0000 -1.0000 2106827 1599913276.80 151.5249 59.9996 32.0000 1.9704 1.9727 400.8940 401.4629 0.0890 -1.0000 -1.0000 2106921 1599913276.90 151.5249 59.9996 32.0000 1.9710 1.9733 400.9040 401.4740 0.0891 -1.0000 -1.0000 2106999 1599913277.00 151.5249 59.9996 32.0000 1.9719 1.9742 400.8266 401.3951 0.0889 -1.0000 -1.0000 2107062 1599913277.10 151.5249 59.9996 32.0000 1.9710 1.9733 400.9147 401.4834 0.0890 -1.0000 -1.0000 2107124 1599913277.20 151.5249 59.9996 32.0000 1.9712 1.9735 400.9324 401.5011 0.0889 -1.0000 -1.0000 2107202 1599913277.30 151.5522 59.9996 32.0000 1.9710 1.9733 400.9367 401.5045 0.0889 -1.0000 -1.0000 2107296 1599913277.40 151.5646 59.9996 32.0000 1.9714 1.9737 400.9768 401.5459 0.0891 -1.0000 -1.0000 2107358 1599913277.50 151.5646 59.9996 32.0000 1.9721 1.9744 400.9391 401.5083 0.0890 -1.0000 -1.0000 2107437 1599913277.60 151.5646 59.9996 32.0000 1.9716 1.9739 400.9469 401.5157 0.0891 -1.0000 -1.0000 2107499 1599913277.70 151.5646 59.9996 32.0000 1.9718 1.9741 400.8959 401.4646 0.0889 -1.0000 -1.0000 2107577 1599913277.80 151.5646 59.9996 32.0000 1.9712 1.9735 400.8960 401.4656 0.0891 -1.0000 -1.0000 2108327 1599913277.90 151.5146 59.9996 32.0000 1.9714 1.9737 400.8939 401.4620 0.0889 -1.0000 -1.0000 2108389 1599913278.00 151.5146 59.9996 32.0000 1.9719 1.9742 400.9022 401.4693 0.0887 -1.0000 -1.0000 2108468 1599913278.10 151.5146 59.9996 32.0000 1.9721 1.9744 400.9100 401.4781 0.0889 -1.0000 -1.0000 2108530 1599913278.20 151.5146 59.9996 32.0000 1.9713 1.9736 400.9285 401.4977 0.0891 -1.0000 -1.0000 2108593 1599913278.30 151.5146 59.9996 32.0000 1.9717 1.9740 400.8818 401.4504 0.0890 -1.0000 -1.0000 2108671 1599913278.40 151.5146 59.9996 32.0000 1.9711 1.9734 400.8549 401.4239 0.0891 -1.0000 -1.0000 2108733 1599913278.50 151.5166 59.9996 32.0000 1.9724 1.9747 400.8581 401.4272 0.0890 -1.0000 -1.0000 2108796 1599913278.60 151.5288 59.9996 32.0000 1.9718 1.9741 400.9178 401.4859 0.0889 -1.0000 -1.0000 2108858 1599913278.70 151.5288 59.9996 32.0000 1.9716 1.9739 400.9311 401.4998 0.0890 -1.0000 -1.0000 2108921 1599913278.80 151.5288 59.9996 32.0000 1.9709 1.9732 400.8549 401.4230 0.0889 -1.0000 -1.0000 2109046 1599913278.90 151.5288 59.9996 32.0000 1.9715 1.9738 400.8427 401.4095 0.0887 -1.0000 -1.0000 2109124 1599913279.00 151.5288 59.9996 32.0000 1.9712 1.9735 400.8731 401.4418 0.0889 -1.0000 -1.0000 2109186 1599913279.10 151.4835 59.9996 32.0000 1.9720 1.9743 400.8667 401.4342 0.0888 -1.0000 -1.0000 2109249 1599913279.20 151.5337 59.9996 32.0000 1.9712 1.9735 400.8941 401.4623 0.0889 -1.0000 -1.0000 2109327 1599913279.30 151.5337 59.9996 32.0000 1.9711 1.9734 400.9134 401.4822 0.0890 -1.0000 -1.0000 2109561 1599913279.40 151.5337 59.9996 32.0000 1.9716 1.9739 400.8818 401.4506 0.0890 -1.0000 -1.0000 2109624 1599913279.50 151.5337 59.9996 32.0000 1.9715 1.9738 400.8230 401.3917 0.0890 -1.0000 -1.0000 2109702 1599913279.60 151.5337 59.9996 32.0000 1.9716 1.9739 400.9063 401.4757 0.0891 -1.0000 -1.0000 2109764 1599913279.70 151.5337 59.9996 32.0000 1.9717 1.9740 400.9129 401.4815 0.0889 -1.0000 -1.0000 2109842 1599913279.80 151.5337 59.9996 32.0000 1.9710 1.9733 400.9334 401.5029 0.0890 -1.0000 -1.0000 2109905 1599913279.90 151.5337 59.9996 32.0000 1.9717 1.9740 400.8964 401.4644 0.0889 -1.0000 -1.0000 2110030 1599913280.00 151.5337 59.9996 32.0000 1.9719 1.9742 400.8793 401.4480 0.0890 -1.0000 -1.0000 2110108 1599913280.10 151.5337 59.9996 32.0000 1.9715 1.9738 400.8730 401.4416 0.0890 -1.0000 -1.0000 2110170 1599913280.20 151.5337 59.9996 32.0000 1.9719 1.9742 400.9163 401.4847 0.0889 -1.0000 -1.0000 2110233 1599913280.30 151.5304 59.9996 32.0000 1.9716 1.9739 400.9100 401.4790 0.0890 -1.0000 -1.0000 2110311 1599913280.40 151.5304 59.9996 32.0000 1.9719 1.9742 400.8811 401.4494 0.0890 -1.0000 -1.0000 2110701 1599913280.50 151.5304 59.9996 32.0000 1.9718 1.9741 400.8818 401.4506 0.0890 -1.0000 -1.0000 2110764 1599913280.60 151.5304 59.9996 32.0000 1.9718 1.9741 400.8884 401.4569 0.0890 -1.0000 -1.0000 2110826 1599913280.70 151.5304 59.9996 32.0000 1.9714 1.9737 400.8889 401.4579 0.0890 -1.0000 -1.0000 2110889 1599913280.80 151.5317 59.9996 32.0000 1.9733 1.9756 400.8621 401.4303 0.0890 -1.0000 -1.0000 2110951 1599913280.90 151.5439 59.9996 32.0000 1.9717 1.9740 400.8736 401.4420 0.0890 -1.0000 -1.0000 2111045 1599913281.00 151.5439 59.9996 32.0000 1.9722 1.9745 400.8712 401.4402 0.0890 -1.0000 -1.0000 2111108 1599913281.10 151.5439 59.9996 32.0000 1.9719 1.9742 400.8976 401.4658 0.0889 -1.0000 -1.0000 2111170 1599913281.20 151.5439 59.9996 32.0000 1.9719 1.9742 400.8633 401.4325 0.0891 -1.0000 -1.0000 2111248 1599913281.30 151.5439 59.9996 32.0000 1.9712 1.9735 400.8634 401.4322 0.0889 -1.0000 -1.0000 2111295 1599913281.40 151.5261 59.9996 32.0000 1.9710 1.9733 400.7902 401.3589 0.0891 -1.0000 -1.0000 2111686 1599913281.50 151.5261 59.9996 32.0000 1.9713 1.9736 400.8288 401.3959 0.0888 -1.0000 -1.0000 2111764 1599913281.60 151.5261 59.9996 32.0000 1.9715 1.9738 400.9065 401.4755 0.0890 -1.0000 -1.0000 2111826 1599913281.70 151.5261 59.9996 32.0000 1.9713 1.9736 400.8836 401.4511 0.0888 -1.0000 -1.0000 2111904 1599913281.80 151.5261 59.9996 32.0000 1.9716 1.9739 400.8006 401.3684 0.0890 -1.0000 -1.0000 2111967 1599913281.90 151.5244 59.9996 32.0000 1.9710 1.9733 400.8548 401.4236 0.0890 -1.0000 -1.0000 2112045 1599913282.00 151.5177 59.9996 32.0000 1.9715 1.9738 400.8227 401.3913 0.0890 -1.0000 -1.0000 2112123 1599913282.10 151.5177 59.9996 32.0000 1.9712 1.9735 400.8796 401.4476 0.0889 -1.0000 -1.0000 2112185 1599913282.20 151.5177 59.9996 32.0000 1.9713 1.9736 400.8141 401.3827 0.0890 -1.0000 -1.0000 2112248 1599913282.30 151.5177 59.9996 32.0000 1.9709 1.9732 400.9078 401.4768 0.0890 -1.0000 -1.0000 2112326 1599913282.40 151.5177 59.9996 32.0000 1.9713 1.9736 400.8476 401.4161 0.0890 -1.0000 -1.0000 2112389 1599913282.50 151.4897 59.9996 32.0000 1.9712 1.9735 400.8947 401.4635 0.0890 -1.0000 -1.0000 2112654 1599913282.60 151.4897 59.9996 32.0000 1.9711 1.9734 400.9336 401.5021 0.0890 -1.0000 -1.0000 2112732 1599913282.70 151.4897 59.9996 32.0000 1.9712 1.9735 400.8730 401.4417 0.0890 -1.0000 -1.0000 2112795 1599913282.80 151.4897 59.9996 32.0000 1.9711 1.9734 400.8421 401.4097 0.0888 -1.0000 -1.0000 2112857 1599913282.90 151.4897 59.9996 32.0000 1.9712 1.9735 400.8582 401.4257 0.0889 -1.0000 -1.0000 2112935 1599913283.00 151.4936 59.9996 32.0000 1.9716 1.9739 400.8131 401.3815 0.0889 -1.0000 -1.0000 2113013 1599913283.10 151.4948 59.9996 32.0000 1.9714 1.9737 400.8958 401.4638 0.0889 -1.0000 -1.0000 2113076 1599913283.20 151.4948 59.9996 32.0000 1.9720 1.9743 400.9271 401.4957 0.0890 -1.0000 -1.0000 2113154 1599913283.30 151.4948 59.9996 32.0000 1.9716 1.9739 400.8961 401.4653 0.0890 -1.0000 -1.0000 2113216 1599913283.40 151.4948 59.9996 32.0000 1.9712 1.9735 400.8182 401.3868 0.0890 -1.0000 -1.0000 2113279 1599913283.50 151.4948 59.9996 32.0000 1.9706 1.9729 400.9056 401.4732 0.0889 -1.0000 -1.0000 2114076 1599913283.60 151.4483 59.9996 32.0000 1.9713 1.9736 400.8877 401.4565 0.0890 -1.0000 -1.0000 2114138 1599913283.70 151.4483 59.9996 32.0000 1.9716 1.9739 400.9825 401.5518 0.0890 -1.0000 -1.0000 2114216 1599913283.80 151.4483 59.9996 32.0000 1.9710 1.9733 400.8216 401.3893 0.0889 -1.0000 -1.0000 2114279 1599913283.90 151.4483 59.9996 32.0000 1.9707 1.9730 400.8510 401.4196 0.0890 -1.0000 -1.0000 2114341 1599913284.00 151.4483 59.9996 32.0000 1.9706 1.9729 400.8015 401.3711 0.0891 -1.0000 -1.0000 2114419 1599913284.10 151.4585 59.9996 32.0000 1.9711 1.9734 400.8097 401.3784 0.0890 -1.0000 -1.0000 2114482 1599913284.20 151.4621 59.9996 32.0000 1.9713 1.9736 400.9341 401.5030 0.0890 -1.0000 -1.0000 2114544 1599913284.30 151.4621 59.9996 32.0000 1.9709 1.9732 400.8424 401.4113 0.0890 -1.0000 -1.0000 2114607 1599913284.40 151.4621 59.9996 32.0000 1.9710 1.9733 400.8689 401.4366 0.0888 -1.0000 -1.0000 2114669 1599913284.50 151.4621 59.9996 32.0000 1.9706 1.9729 400.8521 401.4214 0.0892 -1.0000 -1.0000 2114732 1599913284.60 151.4613 59.9995 32.0000 1.9712 1.9735 400.8764 401.4444 0.0889 -1.0000 -1.0000 2114810 1599913284.70 151.4555 59.9993 32.0000 1.9721 1.9744 400.8681 401.4366 0.0890 -1.0000 -1.0000 2114872 1599913284.80 151.4555 59.9993 32.0000 1.9709 1.9732 400.8297 401.3985 0.0890 -1.0000 -1.0000 2114935 1599913284.90 151.4555 59.9993 32.0000 1.9710 1.9733 400.8758 401.4455 0.0890 -1.0000 -1.0000 2115013 1599913285.00 151.4694 59.9993 32.0000 1.9709 1.9732 400.8328 401.4011 0.0890 -1.0000 -1.0000 2115075 1599913285.10 151.4694 59.9993 32.0000 1.9711 1.9734 400.9167 401.4851 0.0889 -1.0000 -1.0000 2115138 1599913285.20 151.4694 59.9993 32.0000 1.9718 1.9741 400.8813 401.4494 0.0889 -1.0000 -1.0000 2115216 1599913285.30 151.4694 59.9993 32.0000 1.9708 1.9731 400.8473 401.4156 0.0889 -1.0000 -1.0000 2115279 1599913285.40 151.4694 59.9993 32.0000 1.9708 1.9731 400.8618 401.4307 0.0890 -1.0000 -1.0000 2115341 1599913285.50 151.4694 59.9993 32.0000 1.9710 1.9733 400.8305 401.3987 0.0889 -1.0000 -1.0000 2115450 1599913285.60 151.4694 59.9993 32.0000 1.9712 1.9735 400.7760 401.3439 0.0889 -1.0000 -1.0000 2115513 1599913285.70 151.4743 59.9993 32.0000 1.9719 1.9742 400.8600 401.4292 0.0890 -1.0000 -1.0000 2115575 1599913285.80 151.4881 59.9993 32.0000 1.9710 1.9733 400.8814 401.4492 0.0889 -1.0000 -1.0000 2115638 1599913285.90 151.4881 59.9993 32.0000 1.9711 1.9734 400.8348 401.4025 0.0888 -1.0000 -1.0000 2115716 1599913286.00 151.4881 59.9993 32.0000 1.9707 1.9730 400.8273 401.3952 0.0889 -1.0000 -1.0000 2116044 1599913286.10 151.4881 59.9993 32.0000 1.9705 1.9728 400.9721 401.5410 0.0890 -1.0000 -1.0000 2116106 1599913286.20 151.4881 59.9993 32.0000 1.9720 1.9743 400.8937 401.4629 0.0891 -1.0000 -1.0000 2116185 1599913286.30 151.4449 59.9993 32.0000 1.9714 1.9737 400.7681 401.3369 0.0890 -1.0000 -1.0000 2116247 1599913286.40 151.4449 59.9993 32.0000 1.9709 1.9732 400.8502 401.4185 0.0889 -1.0000 -1.0000 2116310 1599913286.50 151.4449 59.9993 32.0000 1.9705 1.9728 400.8291 401.3970 0.0889 -1.0000 -1.0000 2116372 1599913286.60 151.4449 59.9993 32.0000 1.9712 1.9735 400.9336 401.5031 0.0891 -1.0000 -1.0000 2116450 1599913286.70 151.4449 59.9993 32.0000 1.9706 1.9729 400.8110 401.3799 0.0890 -1.0000 -1.0000 2116513 1599913286.80 151.4431 59.9993 32.0000 1.9712 1.9735 400.8879 401.4573 0.0891 -1.0000 -1.0000 2116575 1599913286.90 151.4431 59.9993 32.0000 1.9709 1.9732 400.8001 401.3682 0.0889 -1.0000 -1.0000 2116653 1599913287.00 151.4431 59.9993 32.0000 1.9710 1.9733 400.8601 401.4281 0.0888 -1.0000 -1.0000 2116716 1599913287.10 151.4431 59.9993 32.0000 1.9708 1.9731 400.7923 401.3613 0.0891 -1.0000 -1.0000 2117044 1599913287.20 151.4431 59.9993 32.0000 1.9714 1.9737 400.8508 401.4186 0.0889 -1.0000 -1.0000 2117106 1599913287.30 151.4466 59.9993 32.0000 1.9713 1.9736 400.8584 401.4279 0.0892 -1.0000 -1.0000 2117169 1599913287.40 151.4743 59.9993 32.0000 1.9713 1.9736 400.8428 401.4110 0.0889 -1.0000 -1.0000 2117231 1599913287.50 151.4743 59.9993 32.0000 1.9707 1.9730 400.8000 401.3692 0.0890 -1.0000 -1.0000 2117309 1599913287.60 151.4743 59.9993 32.0000 1.9710 1.9733 400.8608 401.4288 0.0889 -1.0000 -1.0000 2117544 1599913287.70 151.4743 59.9993 32.0000 1.9712 1.9735 400.8204 401.3888 0.0890 -1.0000 -1.0000 2117606 1599913287.80 151.4743 59.9993 32.0000 1.9709 1.9732 400.8633 401.4319 0.0890 -1.0000 -1.0000 2117669 1599913287.90 151.5193 59.9993 32.0000 1.9710 1.9733 400.8962 401.4639 0.0888 -1.0000 -1.0000 2117731 1599913288.00 151.5193 59.9993 32.0000 1.9703 1.9726 400.7949 401.3626 0.0889 -1.0000 -1.0000 2117809 1599913288.10 151.5193 59.9993 32.0000 1.9715 1.9738 400.8602 401.4287 0.0890 -1.0000 -1.0000 2118043 1599913288.20 151.5193 59.9993 32.0000 1.9712 1.9735 400.9018 401.4703 0.0889 -1.0000 -1.0000 2118106 1599913288.30 151.5193 59.9993 32.0000 1.9716 1.9739 400.8776 401.4455 0.0890 -1.0000 -1.0000 2118184 1599913288.40 151.5229 59.9993 32.0000 1.9710 1.9733 400.8368 401.4056 0.0889 -1.0000 -1.0000 2118247 1599913288.50 151.5426 59.9993 32.0000 1.9710 1.9733 400.8786 401.4467 0.0889 -1.0000 -1.0000 2118309 1599913288.60 151.5426 59.9993 32.0000 1.9715 1.9738 400.8892 401.4581 0.0890 -1.0000 -1.0000 2118590 1599913288.70 151.5426 59.9993 32.0000 1.9714 1.9737 400.8910 401.4601 0.0890 -1.0000 -1.0000 2118653 1599913288.80 151.5426 59.9993 32.0000 1.9716 1.9739 400.9392 401.5074 0.0889 -1.0000 -1.0000 2118715 1599913288.90 151.5426 59.9993 32.0000 1.9719 1.9742 400.8394 401.4081 0.0890 -1.0000 -1.0000 2118793 1599913289.00 151.5175 59.9993 32.0000 1.9705 1.9728 400.9003 401.4681 0.0888 -1.0000 -1.0000 2118856 1599913289.10 151.5170 59.9993 32.0000 1.9717 1.9740 400.7886 401.3574 0.0889 -1.0000 -1.0000 2119231 1599913289.20 151.5170 59.9993 32.0000 1.9712 1.9735 400.8890 401.4568 0.0889 -1.0000 -1.0000 2119309 1599913289.30 151.5170 59.9993 32.0000 1.9714 1.9737 400.8743 401.4424 0.0889 -1.0000 -1.0000 2119371 1599913289.40 151.5170 59.9993 32.0000 1.9712 1.9735 400.8798 401.4485 0.0890 -1.0000 -1.0000 2119434 1599913289.50 151.5182 59.9993 32.0000 1.9707 1.9730 400.9057 401.4749 0.0891 -1.0000 -1.0000 2119496 1599913289.60 151.5455 59.9993 32.0000 1.9706 1.9729 400.9057 401.4747 0.0890 -1.0000 -1.0000 2119824 1599913289.70 151.5455 59.9993 32.0000 1.9714 1.9737 400.8541 401.4227 0.0890 -1.0000 -1.0000 2119902 1599913289.80 151.5455 59.9993 32.0000 1.9715 1.9738 400.9334 401.5019 0.0890 -1.0000 -1.0000 2119965 1599913289.90 151.5455 59.9993 32.0000 1.9713 1.9736 400.8728 401.4412 0.0890 -1.0000 -1.0000 2120027 1599913290.00 151.5455 59.9993 32.0000 1.9712 1.9735 400.9203 401.4892 0.0889 -1.0000 -1.0000 2120105 1599913290.10 151.5544 59.9997 32.0000 1.9714 1.9737 400.8860 401.4544 0.0890 -1.0000 -1.0000 2120324 1599913290.20 151.5544 59.9997 32.0000 1.9719 1.9742 400.9816 401.5509 0.0890 -1.0000 -1.0000 2120387 1599913290.30 151.5544 59.9997 32.0000 1.9720 1.9743 400.9390 401.5063 0.0887 -1.0000 -1.0000 2120465 1599913290.40 151.5544 59.9997 32.0000 1.9717 1.9740 400.9697 401.5376 0.0889 -1.0000 -1.0000 2120527 1599913290.50 151.5544 59.9997 32.0000 1.9711 1.9734 400.9172 401.4852 0.0889 -1.0000 -1.0000 2120590 1599913290.60 151.5544 59.9997 32.0000 1.9716 1.9739 400.8830 401.4513 0.0889 -1.0000 -1.0000 2120652 1599913290.70 151.5544 59.9997 32.0000 1.9713 1.9736 400.8198 401.3884 0.0890 -1.0000 -1.0000 2120715 1599913290.80 151.5081 59.9997 32.0000 1.9720 1.9743 400.9526 401.5216 0.0890 -1.0000 -1.0000 2120777 1599913290.90 151.5081 59.9997 32.0000 1.9718 1.9741 400.8651 401.4334 0.0889 -1.0000 -1.0000 2120855 1599913291.00 151.5081 59.9997 32.0000 1.9716 1.9739 400.9612 401.5293 0.0889 -1.0000 -1.0000 2120918 1599913291.10 151.5081 59.9997 32.0000 1.9716 1.9739 400.8963 401.4644 0.0889 -1.0000 -1.0000 2120980 1599913291.20 151.5081 59.9997 32.0000 1.9717 1.9740 400.9444 401.5128 0.0889 -1.0000 -1.0000 2121308 1599913291.30 151.4675 59.9997 32.0000 1.9719 1.9742 400.8578 401.4255 0.0889 -1.0000 -1.0000 2121371 1599913291.40 151.4675 59.9997 32.0000 1.9717 1.9740 400.9084 401.4774 0.0891 -1.0000 -1.0000 2121449 1599913291.50 151.4675 59.9997 32.0000 1.9717 1.9740 400.8427 401.4102 0.0888 -1.0000 -1.0000 2121527 1599913291.60 151.4675 59.9997 32.0000 1.9712 1.9735 400.9031 401.4709 0.0888 -1.0000 -1.0000 2121590 1599913291.70 151.4675 59.9997 32.0000 1.9716 1.9739 400.9378 401.5054 0.0888 -1.0000 -1.0000 2121652 1599913291.80 151.4682 59.9997 32.0000 1.9719 1.9742 400.9373 401.5051 0.0889 -1.0000 -1.0000 2121714 1599913291.90 151.4841 59.9997 32.0000 1.9715 1.9738 400.8842 401.4538 0.0891 -1.0000 -1.0000 2121777 1599913292.00 151.4841 59.9997 32.0000 1.9713 1.9736 400.8809 401.4499 0.0890 -1.0000 -1.0000 2121855 1599913292.10 151.4841 59.9997 32.0000 1.9714 1.9737 400.9518 401.5205 0.0889 -1.0000 -1.0000 2121918 1599913292.20 151.4841 59.9997 32.0000 1.9712 1.9735 400.8928 401.4608 0.0889 -1.0000 -1.0000 2122058 1599913292.30 151.4841 59.9997 32.0000 1.9716 1.9739 400.9102 401.4784 0.0889 -1.0000 -1.0000 2122136 1599913292.40 151.5067 59.9997 32.0000 1.9713 1.9736 401.0772 401.6465 0.0890 -1.0000 -1.0000 2122199 1599913292.50 151.5067 59.9997 32.0000 1.9711 1.9735 400.8294 401.3982 0.0890 -1.0000 -1.0000 2122261 1599913292.60 151.5067 59.9997 32.0000 1.9710 1.9733 400.9114 401.4805 0.0890 -1.0000 -1.0000 2122324 1599913292.70 151.5067 59.9997 32.0000 1.9718 1.9741 400.8182 401.3871 0.0890 -1.0000 -1.0000 2122558 1599913292.80 151.5067 59.9997 32.0000 1.9718 1.9742 400.8835 401.4521 0.0890 -1.0000 -1.0000 2122620 1599913292.90 151.4770 59.9997 32.0000 1.9717 1.9740 400.9238 401.4925 0.0890 -1.0000 -1.0000 2122683 1599913293.00 151.4725 59.9997 32.0000 1.9711 1.9734 400.8991 401.4677 0.0890 -1.0000 -1.0000 2122745 1599913293.10 151.4725 59.9997 32.0000 1.9708 1.9731 400.8427 401.4111 0.0890 -1.0000 -1.0000 2122808 1599913293.20 151.4725 59.9997 32.0000 1.9709 1.9732 400.9333 401.5022 0.0890 -1.0000 -1.0000 2123355 1599913293.30 151.4725 59.9997 32.0000 1.9714 1.9737 400.8800 401.4492 0.0891 -1.0000 -1.0000 2123417 1599913293.40 151.4742 59.9997 32.0000 1.9719 1.9742 400.8867 401.4560 0.0891 -1.0000 -1.0000 2123480 1599913293.50 151.4908 59.9997 32.0000 1.9715 1.9738 400.9924 401.5618 0.0891 -1.0000 -1.0000 2123542 1599913293.60 151.4908 59.9997 32.0000 1.9711 1.9734 400.8626 401.4306 0.0888 -1.0000 -1.0000 2123605 1599913293.70 151.4908 59.9997 32.0000 1.9709 1.9732 400.8815 401.4502 0.0890 -1.0000 -1.0000 2123683 1599913293.80 151.4908 59.9997 32.0000 1.9718 1.9741 400.9193 401.4876 0.0888 -1.0000 -1.0000 2123808 1599913293.90 151.4908 59.9997 32.0000 1.9719 1.9742 400.8817 401.4508 0.0890 -1.0000 -1.0000 2123870 1599913294.00 151.5638 59.9997 32.0000 1.9716 1.9739 400.8854 401.4534 0.0889 -1.0000 -1.0000 2123948 1599913294.10 151.5638 59.9997 32.0000 1.9716 1.9739 400.9037 401.4717 0.0889 -1.0000 -1.0000 2124011 1599913294.20 151.5638 59.9997 32.0000 1.9721 1.9744 400.9012 401.4689 0.0888 -1.0000 -1.0000 2124073 1599913294.30 151.5638 59.9997 32.0000 1.9718 1.9741 400.8991 401.4681 0.0890 -1.0000 -1.0000 2124354 1599913294.40 151.5638 59.9997 32.0000 1.9716 1.9739 400.9099 401.4790 0.0890 -1.0000 -1.0000 2124417 1599913294.50 151.5636 59.9997 32.0000 1.9717 1.9740 400.8813 401.4494 0.0889 -1.0000 -1.0000 2124479 1599913294.60 151.5494 59.9997 32.0000 1.9714 1.9737 400.8853 401.4540 0.0889 -1.0000 -1.0000 2124558 1599913294.70 151.5494 59.9997 32.0000 1.9718 1.9741 400.8285 401.3968 0.0890 -1.0000 -1.0000 2124620 1599913294.80 151.5494 59.9997 32.0000 1.9716 1.9739 400.8388 401.4067 0.0889 -1.0000 -1.0000 2124839 1599913294.90 151.5494 59.9997 32.0000 1.9720 1.9743 400.9193 401.4876 0.0889 -1.0000 -1.0000 2124917 1599913295.00 151.5494 59.9997 32.0000 1.9713 1.9736 400.9436 401.5118 0.0889 -1.0000 -1.0000 2124979 1599913295.10 151.5476 59.9998 32.0000 1.9716 1.9739 400.9858 401.5538 0.0888 -1.0000 -1.0000 2125042 1599913295.20 151.5475 59.9998 32.0000 1.9711 1.9734 400.9467 401.5145 0.0888 -1.0000 -1.0000 2125120 1599913295.30 151.5475 59.9998 32.0000 1.9717 1.9740 400.9380 401.5063 0.0889 -1.0000 -1.0000 2125292 1599913295.40 151.5475 59.9998 32.0000 1.9722 1.9745 400.8867 401.4535 0.0888 -1.0000 -1.0000 2125354 1599913295.50 151.5475 59.9998 32.0000 1.9715 1.9738 400.9192 401.4879 0.0890 -1.0000 -1.0000 2125432 1599913295.60 151.5475 59.9998 32.0000 1.9715 1.9738 400.8613 401.4295 0.0889 -1.0000 -1.0000 2125495 1599913295.70 151.5303 59.9998 32.0000 1.9718 1.9741 400.8535 401.4224 0.0890 -1.0000 -1.0000 2125573 1599913295.80 151.5303 59.9998 32.0000 1.9717 1.9740 400.8991 401.4679 0.0891 -1.0000 -1.0000 2125807 1599913295.90 151.5303 59.9998 32.0000 1.9722 1.9745 400.8975 401.4665 0.0890 -1.0000 -1.0000 2125870 1599913296.00 151.5303 59.9998 32.0000 1.9712 1.9735 400.8856 401.4534 0.0888 -1.0000 -1.0000 2125948 1599913296.10 151.5303 59.9998 32.0000 1.9712 1.9735 400.9121 401.4802 0.0889 -1.0000 -1.0000 2126011 1599913296.20 151.5272 59.9998 32.0000 1.9713 1.9736 400.8883 401.4554 0.0887 -1.0000 -1.0000 2126073 1599913296.30 151.5272 59.9998 32.0000 1.9712 1.9735 400.9088 401.4766 0.0889 -1.0000 -1.0000 2126151 1599913296.40 151.5272 59.9998 32.0000 1.9717 1.9740 400.9414 401.5102 0.0889 -1.0000 -1.0000 2126479 1599913296.50 151.5272 59.9998 32.0000 1.9720 1.9743 400.8727 401.4412 0.0889 -1.0000 -1.0000 2126541 1599913296.60 151.5272 59.9998 32.0000 1.9713 1.9736 400.8956 401.4634 0.0889 -1.0000 -1.0000 2126604 1599913296.70 151.5331 59.9998 32.0000 1.9717 1.9740 400.8976 401.4661 0.0890 -1.0000 -1.0000 2126666 1599913296.80 151.5382 59.9998 32.0000 1.9715 1.9738 400.9192 401.4872 0.0889 -1.0000 -1.0000 2126729 1599913296.90 151.5382 59.9998 32.0000 1.9713 1.9736 400.8931 401.4614 0.0890 -1.0000 -1.0000 2127041 1599913297.00 151.5382 59.9998 32.0000 1.9717 1.9740 400.8510 401.4193 0.0889 -1.0000 -1.0000 2127104 1599913297.10 151.5382 59.9998 32.0000 1.9712 1.9735 400.9084 401.4769 0.0889 -1.0000 -1.0000 2127166 1599913297.20 151.5382 59.9998 32.0000 1.9714 1.9737 400.8863 401.4549 0.0890 -1.0000 -1.0000 2127244 1599913297.30 151.5040 59.9998 32.0000 1.9710 1.9733 400.9509 401.5191 0.0888 -1.0000 -1.0000 2127307 1599913297.40 151.5040 59.9998 32.0000 1.9718 1.9741 400.8130 401.3820 0.0890 -1.0000 -1.0000 2127572 1599913297.50 151.5040 59.9998 32.0000 1.9717 1.9740 400.8732 401.4419 0.0890 -1.0000 -1.0000 2127651 1599913297.60 151.5040 59.9998 32.0000 1.9715 1.9738 400.8185 401.3870 0.0889 -1.0000 -1.0000 2127713 1599913297.70 151.5040 59.9998 32.0000 1.9711 1.9734 400.8775 401.4455 0.0889 -1.0000 -1.0000 2127776 1599913297.80 151.4720 59.9998 32.0000 1.9717 1.9740 400.9016 401.4703 0.0890 -1.0000 -1.0000 2127854 1599913297.90 151.4692 59.9998 32.0000 1.9715 1.9738 400.7427 401.3111 0.0889 -1.0000 -1.0000 2127947 1599913298.00 151.4692 59.9998 32.0000 1.9715 1.9738 400.8976 401.4659 0.0889 -1.0000 -1.0000 2128025 1599913298.10 151.4692 59.9998 32.0000 1.9712 1.9735 400.8560 401.4240 0.0889 -1.0000 -1.0000 2128088 1599913298.20 151.4692 59.9998 32.0000 1.9710 1.9733 400.8958 401.4637 0.0889 -1.0000 -1.0000 2128135 1599913298.30 151.4692 59.9998 32.0000 1.9706 1.9729 400.8036 401.3718 0.0889 -1.0000 -1.0000 2128229 1599913298.40 151.5226 59.9998 32.0000 1.9717 1.9740 400.8144 401.3827 0.0890 -1.0000 -1.0000 2128588 1599913298.50 151.5226 59.9998 32.0000 1.9717 1.9740 400.8476 401.4156 0.0889 -1.0000 -1.0000 2128666 1599913298.60 151.5226 59.9998 32.0000 1.9705 1.9728 400.8575 401.4250 0.0888 -1.0000 -1.0000 2128744 1599913298.70 151.5226 59.9998 32.0000 1.9713 1.9736 400.8661 401.4339 0.0889 -1.0000 -1.0000 2128807 1599913298.80 151.5226 59.9998 32.0000 1.9713 1.9736 400.7839 401.3520 0.0890 -1.0000 -1.0000 2128869 1599913298.90 151.4783 59.9998 32.0000 1.9716 1.9739 400.8709 401.4397 0.0890 -1.0000 -1.0000 2128931 1599913299.00 151.4783 59.9998 32.0000 1.9715 1.9738 400.8789 401.4474 0.0890 -1.0000 -1.0000 2128994 1599913299.10 151.4783 59.9998 32.0000 1.9723 1.9746 400.8938 401.4625 0.0889 -1.0000 -1.0000 2129057 1599913299.20 151.4783 59.9998 32.0000 1.9707 1.9730 400.8864 401.4549 0.0890 -1.0000 -1.0000 2129135 1599913299.30 151.4783 59.9998 32.0000 1.9711 1.9734 400.8171 401.3857 0.0890 -1.0000 -1.0000 2129197 1599913299.40 151.4588 59.9998 32.0000 1.9702 1.9725 400.9023 401.4711 0.0889 -1.0000 -1.0000 2129572 1599913299.50 151.4411 59.9998 32.0000 1.9720 1.9743 400.8917 401.4601 0.0890 -1.0000 -1.0000 2129650 1599913299.60 151.4411 59.9998 32.0000 1.9719 1.9742 400.8671 401.4363 0.0891 -1.0000 -1.0000 2129713 1599913299.70 151.4411 59.9998 32.0000 1.9716 1.9739 400.8252 401.3936 0.0890 -1.0000 -1.0000 2129791 1599913299.80 151.4411 59.9998 32.0000 1.9711 1.9734 400.8492 401.4179 0.0890 -1.0000 -1.0000 2129853 1599913299.90 151.4412 59.9998 32.0000 1.9710 1.9733 400.8189 401.3865 0.0889 -1.0000 -1.0000 2129916 1599913300.00 151.4691 59.9997 32.0000 1.9711 1.9734 400.9258 401.4942 0.0889 -1.0000 -1.0000 2129978 1599913300.10 151.4691 59.9997 32.0000 1.9714 1.9737 400.8100 401.3792 0.0891 -1.0000 -1.0000 2130041 1599913300.20 151.4691 59.9997 32.0000 1.9714 1.9737 400.8695 401.4382 0.0889 -1.0000 -1.0000 2130103 1599913300.30 151.4691 59.9997 32.0000 1.9709 1.9732 400.8371 401.4053 0.0889 -1.0000 -1.0000 2130181 1599913300.40 151.4691 59.9997 32.0000 1.9712 1.9735 400.8535 401.4215 0.0888 -1.0000 -1.0000 2130306 1599913300.50 151.4691 59.9997 32.0000 1.9714 1.9737 400.8587 401.4261 0.0888 -1.0000 -1.0000 2130369 1599913300.60 151.4611 59.9997 32.0000 1.9717 1.9740 400.9037 401.4729 0.0892 -1.0000 -1.0000 2130447 1599913300.70 151.4555 59.9997 32.0000 1.9709 1.9732 400.7819 401.3509 0.0890 -1.0000 -1.0000 2130509 1599913300.80 151.4555 59.9997 32.0000 1.9701 1.9724 400.8754 401.4437 0.0889 -1.0000 -1.0000 2130572 1599913300.90 151.4555 59.9997 32.0000 1.9706 1.9729 400.8470 401.4159 0.0891 -1.0000 -1.0000 2130806 1599913301.00 151.4555 59.9997 32.0000 1.9710 1.9733 400.8896 401.4590 0.0891 -1.0000 -1.0000 2130884 1599913301.10 151.4555 59.9997 32.0000 1.9713 1.9736 400.8350 401.4035 0.0889 -1.0000 -1.0000 2130947 1599913301.20 151.5141 59.9997 32.0000 1.9709 1.9732 400.9192 401.4885 0.0891 -1.0000 -1.0000 2131009 1599913301.30 151.5141 59.9997 32.0000 1.9712 1.9735 400.9446 401.5134 0.0890 -1.0000 -1.0000 2131072 1599913301.40 151.5141 59.9997 32.0000 1.9712 1.9735 400.9296 401.4982 0.0889 -1.0000 -1.0000 2131306 1599913301.50 151.5141 59.9997 32.0000 1.9709 1.9732 400.9269 401.4958 0.0890 -1.0000 -1.0000 2131384 1599913301.60 151.5141 59.9997 32.0000 1.9715 1.9738 400.9164 401.4849 0.0890 -1.0000 -1.0000 2131447 1599913301.70 151.5257 59.9997 32.0000 1.9713 1.9736 400.8990 401.4677 0.0890 -1.0000 -1.0000 2131509 1599913301.80 151.5266 59.9997 32.0000 1.9711 1.9734 400.9613 401.5307 0.0890 -1.0000 -1.0000 2131587 1599913301.90 151.5266 59.9997 32.0000 1.9713 1.9736 400.8956 401.4638 0.0889 -1.0000 -1.0000 2131650 1599913302.00 151.5266 59.9997 32.0000 1.9710 1.9733 400.9122 401.4807 0.0889 -1.0000 -1.0000 2131837 1599913302.10 151.5266 59.9997 32.0000 1.9713 1.9736 400.8916 401.4599 0.0889 -1.0000 -1.0000 2131900 1599913302.20 151.5375 59.9997 32.0000 1.9712 1.9735 400.9298 401.4986 0.0889 -1.0000 -1.0000 2131962 1599913302.30 151.5529 59.9997 32.0000 1.9712 1.9735 400.9095 401.4777 0.0889 -1.0000 -1.0000 2132025 1599913302.40 151.5529 59.9997 32.0000 1.9712 1.9735 400.9337 401.5018 0.0889 -1.0000 -1.0000 2132087 1599913302.50 151.5529 59.9997 32.0000 1.9712 1.9735 400.9433 401.5124 0.0890 -1.0000 -1.0000 2132462 1599913302.60 151.5529 59.9997 32.0000 1.9716 1.9739 400.9682 401.5368 0.0889 -1.0000 -1.0000 2132540 1599913302.70 151.5529 59.9997 32.0000 1.9716 1.9739 400.9107 401.4794 0.0890 -1.0000 -1.0000 2132603 1599913302.80 151.4922 59.9997 32.0000 1.9707 1.9730 400.9282 401.4967 0.0890 -1.0000 -1.0000 2132665 1599913302.90 151.4922 59.9997 32.0000 1.9711 1.9734 400.8749 401.4425 0.0888 -1.0000 -1.0000 2132743 1599913303.00 151.4922 59.9997 32.0000 1.9712 1.9735 400.8835 401.4532 0.0891 -1.0000 -1.0000 2133227 1599913303.10 151.4922 59.9997 32.0000 1.9716 1.9739 400.9439 401.5124 0.0890 -1.0000 -1.0000 2133290 1599913303.20 151.4922 59.9997 32.0000 1.9711 1.9734 400.8333 401.4019 0.0890 -1.0000 -1.0000 2133368 1599913303.30 151.4982 59.9997 32.0000 1.9704 1.9727 400.9036 401.4714 0.0888 -1.0000 -1.0000 2133430 1599913303.40 151.4989 59.9997 32.0000 1.9707 1.9730 400.8086 401.3761 0.0889 -1.0000 -1.0000 2133493 1599913303.50 151.4989 59.9997 32.0000 1.9714 1.9737 400.8070 401.3749 0.0889 -1.0000 -1.0000 2133727 1599913303.60 151.4989 59.9997 32.0000 1.9719 1.9742 400.9579 401.5271 0.0890 -1.0000 -1.0000 2133790 1599913303.70 151.4989 59.9997 32.0000 1.9713 1.9736 400.9507 401.5192 0.0889 -1.0000 -1.0000 2133852 1599913303.80 151.4971 59.9997 32.0000 1.9713 1.9736 400.8493 401.4179 0.0889 -1.0000 -1.0000 2133915 1599913303.90 151.4854 59.9997 32.0000 1.9706 1.9729 400.9352 401.5033 0.0889 -1.0000 -1.0000 2133977 1599913304.00 151.4854 59.9997 32.0000 1.9716 1.9739 400.8745 401.4424 0.0889 -1.0000 -1.0000 2134087 1599913304.10 151.4854 59.9997 32.0000 1.9709 1.9732 400.8688 401.4380 0.0890 -1.0000 -1.0000 2134149 1599913304.20 151.4854 59.9997 32.0000 1.9709 1.9732 400.9522 401.5202 0.0888 -1.0000 -1.0000 2134212 1599913304.30 151.4854 59.9997 32.0000 1.9708 1.9731 400.8919 401.4602 0.0890 -1.0000 -1.0000 2134290 1599913304.40 151.5133 59.9997 32.0000 1.9709 1.9732 400.8695 401.4388 0.0890 -1.0000 -1.0000 2134352 1599913304.50 151.5133 59.9997 32.0000 1.9715 1.9738 400.8969 401.4653 0.0890 -1.0000 -1.0000 2134586 1599913304.60 151.5133 59.9997 32.0000 1.9717 1.9740 400.9224 401.4910 0.0889 -1.0000 -1.0000 2134665 1599913304.70 151.5133 59.9997 32.0000 1.9714 1.9737 400.9423 401.5099 0.0888 -1.0000 -1.0000 2134727 1599913304.80 151.5133 59.9997 32.0000 1.9707 1.9730 400.8773 401.4449 0.0888 -1.0000 -1.0000 2134790 1599913304.90 151.5120 59.9998 32.0000 1.9716 1.9739 400.8551 401.4239 0.0890 -1.0000 -1.0000 2134852 1599913305.00 151.5105 59.9999 32.0000 1.9716 1.9739 400.9064 401.4753 0.0889 -1.0000 -1.0000 2135086 1599913305.10 151.5105 59.9999 32.0000 1.9718 1.9741 400.9486 401.5168 0.0889 -1.0000 -1.0000 2135149 1599913305.20 151.5105 59.9999 32.0000 1.9712 1.9735 400.9118 401.4799 0.0889 -1.0000 -1.0000 2135211 1599913305.30 151.5105 59.9999 32.0000 1.9705 1.9728 400.8715 401.4415 0.0891 -1.0000 -1.0000 2135289 1599913305.40 151.5105 59.9999 32.0000 1.9712 1.9735 400.8795 401.4475 0.0889 -1.0000 -1.0000 2135352 1599913305.50 151.5021 59.9999 32.0000 1.9716 1.9739 400.8238 401.3922 0.0890 -1.0000 -1.0000 2136305 1599913305.60 151.4999 59.9999 32.0000 1.9714 1.9737 400.9050 401.4738 0.0890 -1.0000 -1.0000 2136367 1599913305.70 151.4999 59.9999 32.0000 1.9716 1.9739 400.9670 401.5358 0.0890 -1.0000 -1.0000 2136430 1599913305.80 151.4999 59.9999 32.0000 1.9713 1.9736 400.9504 401.5187 0.0889 -1.0000 -1.0000 2136508 1599913305.90 151.4999 59.9999 32.0000 1.9701 1.9724 400.9146 401.4835 0.0890 -1.0000 -1.0000 2136570 1599913306.00 151.4999 59.9999 32.0000 1.9708 1.9731 400.8892 401.4581 0.0891 -1.0000 -1.0000 2136633 1599913306.10 151.4922 59.9999 32.0000 1.9717 1.9740 400.9454 401.5142 0.0889 -1.0000 -1.0000 2136695 1599913306.20 151.4922 59.9999 32.0000 1.9717 1.9740 400.9455 401.5133 0.0888 -1.0000 -1.0000 2136758 1599913306.30 151.4922 59.9999 32.0000 1.9714 1.9737 400.9518 401.5206 0.0890 -1.0000 -1.0000 2136836 1599913306.40 151.4922 59.9999 32.0000 1.9714 1.9737 401.0162 401.5835 0.0888 -1.0000 -1.0000 2136898 1599913306.50 151.4922 59.9999 32.0000 1.9712 1.9735 400.9069 401.4749 0.0888 -1.0000 -1.0000 2136961 1599913306.60 151.4618 59.9999 32.0000 1.9712 1.9735 400.8915 401.4604 0.0891 -1.0000 -1.0000 2137039 1599913306.70 151.4560 59.9999 32.0000 1.9710 1.9733 400.8398 401.4071 0.0888 -1.0000 -1.0000 2137102 1599913306.80 151.4560 59.9999 32.0000 1.9696 1.9719 400.8626 401.4315 0.0891 -1.0000 -1.0000 2137164 1599913306.90 151.4560 59.9999 32.0000 1.9709 1.9732 400.8901 401.4583 0.0889 -1.0000 -1.0000 2137242 1599913307.00 151.4560 59.9999 32.0000 1.9706 1.9728 400.9088 401.4764 0.0889 -1.0000 -1.0000 2137305 1599913307.10 151.4560 59.9999 32.0000 1.9709 1.9732 400.9316 401.5004 0.0890 -1.0000 -1.0000 2137367 1599913307.20 151.4502 59.9999 32.0000 1.9712 1.9735 400.9013 401.4703 0.0890 -1.0000 -1.0000 2137429 1599913307.30 151.4508 59.9999 32.0000 1.9710 1.9733 400.8995 401.4680 0.0890 -1.0000 -1.0000 2137492 1599913307.40 151.4990 59.9999 32.0000 1.9710 1.9733 400.9163 401.4854 0.0889 -1.0000 -1.0000 2137555 1599913307.50 151.4990 59.9999 32.0000 1.9715 1.9738 400.9436 401.5114 0.0888 -1.0000 -1.0000 2137633 1599913307.60 151.4990 59.9999 32.0000 1.9717 1.9740 400.8950 401.4629 0.0889 -1.0000 -1.0000 2137820 1599913307.70 151.4990 59.9999 32.0000 1.9710 1.9733 400.9175 401.4859 0.0889 -1.0000 -1.0000 2137883 1599913307.80 151.4990 59.9999 32.0000 1.9710 1.9733 400.9933 401.5627 0.0891 -1.0000 -1.0000 2137945 1599913307.90 151.4990 59.9999 32.0000 1.9703 1.9726 400.9015 401.4709 0.0891 -1.0000 -1.0000 2138008 1599913308.00 151.4990 59.9999 32.0000 1.9713 1.9736 400.9571 401.5254 0.0889 -1.0000 -1.0000 2138086 1599913308.10 151.4990 59.9999 32.0000 1.9711 1.9734 400.9253 401.4921 0.0887 -1.0000 -1.0000 2138320 1599913308.20 151.4990 59.9999 32.0000 1.9715 1.9738 400.8969 401.4654 0.0890 -1.0000 -1.0000 2138382 1599913308.30 151.5324 59.9999 32.0000 1.9715 1.9738 400.9415 401.5104 0.0890 -1.0000 -1.0000 2138445 1599913308.40 151.5324 59.9999 32.0000 1.9705 1.9728 401.0144 401.5826 0.0888 -1.0000 -1.0000 2138507 1599913308.50 151.5324 59.9999 32.0000 1.9712 1.9734 400.8736 401.4408 0.0888 -1.0000 -1.0000 2138586 1599913308.60 151.5324 59.9999 32.0000 1.9716 1.9739 400.9055 401.4729 0.0888 -1.0000 -1.0000 2138820 1599913308.70 151.5324 59.9999 32.0000 1.9711 1.9734 400.9472 401.5155 0.0889 -1.0000 -1.0000 2138882 1599913308.80 151.5200 59.9999 32.0000 1.9714 1.9737 400.9227 401.4912 0.0890 -1.0000 -1.0000 2138945 1599913308.90 151.5200 59.9999 32.0000 1.9709 1.9732 400.9577 401.5259 0.0889 -1.0000 -1.0000 2139023 1599913309.00 151.5200 59.9999 32.0000 1.9712 1.9735 400.9659 401.5348 0.0889 -1.0000 -1.0000 2139085 1599913309.10 151.5200 59.9999 32.0000 1.9716 1.9739 400.9455 401.5139 0.0890 -1.0000 -1.0000 2139335 1599913309.20 151.5200 59.9999 32.0000 1.9721 1.9744 401.0180 401.5863 0.0889 -1.0000 -1.0000 2139413 1599913309.30 151.5196 59.9999 32.0000 1.9712 1.9735 401.0115 401.5802 0.0890 -1.0000 -1.0000 2139476 1599913309.40 151.5010 59.9999 32.0000 1.9710 1.9734 400.9704 401.5392 0.0890 -1.0000 -1.0000 2139538 1599913309.50 151.5010 59.9999 32.0000 1.9712 1.9735 400.8471 401.4158 0.0889 -1.0000 -1.0000 2139616 1599913309.60 151.5010 59.9999 32.0000 1.9717 1.9740 400.9467 401.5154 0.0891 -1.0000 -1.0000 2139804 1599913309.70 151.5010 59.9999 32.0000 1.9713 1.9736 400.9092 401.4780 0.0890 -1.0000 -1.0000 2139866 1599913309.80 151.5010 59.9999 32.0000 1.9715 1.9738 401.0114 401.5791 0.0887 -1.0000 -1.0000 2139929 1599913309.90 151.5381 59.9998 32.0000 1.9706 1.9729 400.9278 401.4943 0.0886 -1.0000 -1.0000 2139991 1599913310.00 151.5407 59.9998 32.0000 1.9715 1.9738 400.8936 401.4614 0.0888 -1.0000 -1.0000 2140069 1599913310.10 151.5407 59.9998 32.0000 1.9723 1.9746 400.9440 401.5117 0.0889 -1.0000 -1.0000 2140132 1599913310.20 151.5407 59.9998 32.0000 1.9716 1.9739 400.9923 401.5609 0.0890 -1.0000 -1.0000 2140195 1599913310.30 151.5407 59.9998 32.0000 1.9712 1.9735 401.0017 401.5707 0.0890 -1.0000 -1.0000 2140273 1599913310.40 151.5407 59.9998 32.0000 1.9712 1.9735 400.8662 401.4340 0.0888 -1.0000 -1.0000 2140335 1599913310.50 151.5412 59.9998 32.0000 1.9720 1.9743 400.9977 401.5670 0.0890 -1.0000 -1.0000 2140398 1599913310.60 151.5567 59.9998 32.0000 1.9721 1.9744 400.9470 401.5146 0.0889 -1.0000 -1.0000 2140741 1599913310.70 151.5567 59.9998 32.0000 1.9713 1.9736 400.9919 401.5607 0.0890 -1.0000 -1.0000 2140804 1599913310.80 151.5567 59.9998 32.0000 1.9715 1.9738 400.9678 401.5366 0.0890 -1.0000 -1.0000 2140866 1599913310.90 151.5567 59.9998 32.0000 1.9709 1.9732 400.9537 401.5227 0.0890 -1.0000 -1.0000 2140929 1599913311.00 151.5567 59.9998 32.0000 1.9709 1.9732 400.9348 401.5032 0.0889 -1.0000 -1.0000 2140991 1599913311.10 151.5058 59.9998 32.0000 1.9712 1.9735 400.9515 401.5191 0.0888 -1.0000 -1.0000 2141054 1599913311.20 151.5058 59.9998 32.0000 1.9714 1.9737 400.9392 401.5074 0.0889 -1.0000 -1.0000 2141288 1599913311.30 151.5058 59.9998 32.0000 1.9709 1.9732 400.9616 401.5294 0.0888 -1.0000 -1.0000 2141350 1599913311.40 151.5058 59.9998 32.0000 1.9709 1.9732 400.9243 401.4918 0.0888 -1.0000 -1.0000 2141413 1599913311.50 151.5058 59.9998 32.0000 1.9713 1.9736 400.9832 401.5518 0.0890 -1.0000 -1.0000 2141491 1599913311.60 151.4822 59.9998 32.0000 1.9714 1.9737 400.9867 401.5556 0.0889 -1.0000 -1.0000 2141554 1599913311.70 151.4726 59.9998 32.0000 1.9719 1.9742 401.0045 401.5722 0.0889 -1.0000 -1.0000 2141804 1599913311.80 151.4726 59.9998 32.0000 1.9714 1.9737 400.9357 401.5048 0.0890 -1.0000 -1.0000 2141866 1599913311.90 151.4726 59.9998 32.0000 1.9711 1.9734 400.8366 401.4045 0.0888 -1.0000 -1.0000 2141928 1599913312.00 151.4726 59.9998 32.0000 1.9714 1.9737 400.9158 401.4836 0.0888 -1.0000 -1.0000 2141991 1599913312.10 151.4726 59.9998 32.0000 1.9710 1.9733 400.8685 401.4365 0.0889 -1.0000 -1.0000 2142053 1599913312.20 151.4726 59.9998 32.0000 1.9709 1.9732 400.9317 401.4991 0.0888 -1.0000 -1.0000 2142288 1599913312.30 151.5089 59.9998 32.0000 1.9711 1.9734 400.8845 401.4527 0.0890 -1.0000 -1.0000 2142366 1599913312.40 151.5089 59.9998 32.0000 1.9715 1.9738 400.9342 401.5020 0.0888 -1.0000 -1.0000 2142428 1599913312.50 151.5089 59.9998 32.0000 1.9710 1.9733 400.9187 401.4869 0.0890 -1.0000 -1.0000 2142491 1599913312.60 151.5089 59.9998 32.0000 1.9713 1.9736 400.9531 401.5214 0.0888 -1.0000 -1.0000 2142569 1599913312.70 151.5086 59.9998 32.0000 1.9715 1.9738 400.9123 401.4795 0.0887 -1.0000 -1.0000 2142834 1599913312.80 151.5079 59.9998 32.0000 1.9712 1.9735 400.9566 401.5239 0.0888 -1.0000 -1.0000 2142897 1599913312.90 151.5079 59.9998 32.0000 1.9714 1.9737 400.9311 401.4991 0.0889 -1.0000 -1.0000 2142975 1599913313.00 151.5079 59.9998 32.0000 1.9716 1.9739 400.9230 401.4911 0.0889 -1.0000 -1.0000 2143038 1599913313.10 151.5079 59.9998 32.0000 1.9714 1.9737 400.9411 401.5091 0.0889 -1.0000 -1.0000 2143100 1599913313.20 151.5079 59.9998 32.0000 1.9711 1.9734 400.9037 401.4721 0.0889 -1.0000 -1.0000 2143209 1599913313.30 151.4970 59.9998 32.0000 1.9710 1.9733 401.0103 401.5784 0.0889 -1.0000 -1.0000 2143272 1599913313.40 151.4970 59.9998 32.0000 1.9709 1.9732 400.9076 401.4757 0.0888 -1.0000 -1.0000 2143334 1599913313.50 151.4970 59.9998 32.0000 1.9713 1.9736 400.9435 401.5114 0.0889 -1.0000 -1.0000 2143412 1599913313.60 151.4970 59.9998 32.0000 1.9717 1.9740 400.8882 401.4559 0.0888 -1.0000 -1.0000 2143475 1599913313.70 151.4970 59.9998 32.0000 1.9714 1.9737 400.9649 401.5333 0.0890 -1.0000 -1.0000 2143709 1599913313.80 151.5036 59.9998 32.0000 1.9720 1.9743 400.8627 401.4300 0.0888 -1.0000 -1.0000 2143772 1599913313.90 151.5036 59.9998 32.0000 1.9711 1.9734 400.9427 401.5119 0.0891 -1.0000 -1.0000 2143834 1599913314.00 151.5036 59.9998 32.0000 1.9706 1.9730 400.8818 401.4505 0.0889 -1.0000 -1.0000 2143897 1599913314.10 151.5036 59.9998 32.0000 1.9711 1.9734 400.9326 401.5013 0.0890 -1.0000 -1.0000 2143959 1599913314.20 151.5036 59.9998 32.0000 1.9711 1.9734 400.8676 401.4361 0.0889 -1.0000 -1.0000 2144022 1599913314.30 151.4975 59.9998 32.0000 1.9710 1.9733 400.9150 401.4836 0.0890 -1.0000 -1.0000 2145021 1599913314.40 151.4619 59.9998 32.0000 1.9715 1.9738 400.9492 401.5182 0.0890 -1.0000 -1.0000 2145100 1599913314.50 151.4619 59.9998 32.0000 1.9714 1.9737 400.8565 401.4250 0.0890 -1.0000 -1.0000 2145162 1599913314.60 151.4619 59.9998 32.0000 1.9713 1.9736 400.8956 401.4642 0.0890 -1.0000 -1.0000 2145240 1599913314.70 151.4619 59.9998 32.0000 1.9713 1.9736 400.9408 401.5089 0.0888 -1.0000 -1.0000 2145303 1599913314.80 151.4619 59.9998 32.0000 1.9706 1.9729 400.9557 401.5229 0.0888 -1.0000 -1.0000 2145365 1599913314.90 151.5229 60.0004 32.0000 1.9721 1.9744 400.9113 401.4797 0.0889 -1.0000 -1.0000 2145443 1599913315.00 151.5229 60.0004 32.0000 1.9714 1.9737 400.8953 401.4635 0.0889 -1.0000 -1.0000 2145506 1599913315.10 151.5229 60.0004 32.0000 1.9715 1.9738 400.8439 401.4123 0.0889 -1.0000 -1.0000 2145584 1599913315.20 151.5229 60.0004 32.0000 1.9722 1.9745 400.9541 401.5222 0.0889 -1.0000 -1.0000 2145646 1599913315.30 151.5229 60.0004 32.0000 1.9716 1.9739 400.9805 401.5485 0.0888 -1.0000 -1.0000 2145709 1599913315.40 151.5275 60.0004 32.0000 1.9713 1.9736 400.9388 401.5066 0.0888 -1.0000 -1.0000 2145771 1599913315.50 151.5284 60.0004 32.0000 1.9710 1.9733 400.9507 401.5189 0.0889 -1.0000 -1.0000 2145849 1599913315.60 151.5284 60.0004 32.0000 1.9715 1.9738 400.9243 401.4930 0.0890 -1.0000 -1.0000 2145912 1599913315.70 151.5284 60.0004 32.0000 1.9717 1.9740 400.8912 401.4596 0.0889 -1.0000 -1.0000 2145990 1599913315.80 151.5284 60.0004 32.0000 1.9717 1.9740 400.9012 401.4696 0.0890 -1.0000 -1.0000 2146053 1599913315.90 151.5284 60.0004 32.0000 1.9716 1.9739 400.8910 401.4599 0.0889 -1.0000 -1.0000 2146115 1599913316.00 151.5291 60.0004 32.0000 1.9713 1.9736 400.9249 401.4924 0.0888 -1.0000 -1.0000 2146177 1599913316.10 151.5291 60.0004 32.0000 1.9712 1.9735 400.9023 401.4701 0.0888 -1.0000 -1.0000 2146256 1599913316.20 151.5291 60.0004 32.0000 1.9718 1.9741 400.9016 401.4702 0.0890 -1.0000 -1.0000 2146318 1599913316.30 151.5291 60.0004 32.0000 1.9714 1.9737 400.8903 401.4584 0.0889 -1.0000 -1.0000 2146381 1599913316.40 151.5291 60.0004 32.0000 1.9716 1.9739 400.8757 401.4425 0.0886 -1.0000 -1.0000 2146443 1599913316.50 151.5291 60.0004 32.0000 1.9708 1.9731 400.9432 401.5120 0.0890 -1.0000 -1.0000 2146506 1599913316.60 151.5126 60.0004 32.0000 1.9711 1.9734 400.8889 401.4567 0.0888 -1.0000 -1.0000 2146584 1599913316.70 151.5074 60.0004 32.0000 1.9720 1.9743 400.9357 401.5033 0.0889 -1.0000 -1.0000 2146646 1599913316.80 151.5074 60.0004 32.0000 1.9716 1.9739 400.9268 401.4950 0.0889 -1.0000 -1.0000 2147333 1599913316.90 151.5074 60.0004 32.0000 1.9716 1.9739 400.9968 401.5641 0.0888 -1.0000 -1.0000 2147396 1599913317.00 151.5074 60.0004 32.0000 1.9715 1.9738 400.8940 401.4622 0.0889 -1.0000 -1.0000 2147458 1599913317.10 151.5068 60.0004 32.0000 1.9711 1.9734 400.9125 401.4806 0.0889 -1.0000 -1.0000 2147521 1599913317.20 151.4909 60.0004 32.0000 1.9716 1.9739 400.9535 401.5218 0.0889 -1.0000 -1.0000 2147599 1599913317.30 151.4909 60.0004 32.0000 1.9714 1.9737 400.9429 401.5116 0.0890 -1.0000 -1.0000 2147662 1599913317.40 151.4909 60.0004 32.0000 1.9712 1.9735 400.8056 401.3736 0.0889 -1.0000 -1.0000 2147724 1599913317.50 151.4909 60.0004 32.0000 1.9714 1.9737 400.9140 401.4819 0.0888 -1.0000 -1.0000 2147802 1599913317.60 151.4909 60.0004 32.0000 1.9710 1.9733 400.8694 401.4374 0.0889 -1.0000 -1.0000 2147865 1599913317.70 151.5297 60.0004 32.0000 1.9713 1.9736 400.9956 401.5636 0.0889 -1.0000 -1.0000 2147958 1599913317.80 151.5356 60.0004 32.0000 1.9719 1.9742 400.9265 401.4951 0.0890 -1.0000 -1.0000 2148052 1599913317.90 151.5356 60.0004 32.0000 1.9714 1.9737 400.9236 401.4910 0.0888 -1.0000 -1.0000 2148114 1599913318.00 151.5356 60.0004 32.0000 1.9714 1.9737 400.9699 401.5378 0.0889 -1.0000 -1.0000 2148177 1599913318.10 151.5356 60.0004 32.0000 1.9716 1.9739 400.9523 401.5211 0.0889 -1.0000 -1.0000 2148255 1599913318.20 151.5356 60.0004 32.0000 1.9715 1.9738 400.8486 401.4159 0.0888 -1.0000 -1.0000 2148318 1599913318.30 151.4822 60.0004 32.0000 1.9718 1.9741 400.8940 401.4625 0.0889 -1.0000 -1.0000 2148505 1599913318.40 151.4822 60.0004 32.0000 1.9714 1.9737 400.9288 401.4965 0.0887 -1.0000 -1.0000 2148568 1599913318.50 151.4822 60.0004 32.0000 1.9713 1.9736 401.0014 401.5687 0.0888 -1.0000 -1.0000 2148630 1599913318.60 151.4822 60.0004 32.0000 1.9712 1.9735 400.9397 401.5080 0.0889 -1.0000 -1.0000 2148693 1599913318.70 151.4965 60.0004 32.0000 1.9709 1.9732 400.8680 401.4357 0.0888 -1.0000 -1.0000 2148755 1599913318.80 151.4964 60.0004 32.0000 1.9716 1.9739 400.9379 401.5053 0.0888 -1.0000 -1.0000 2148989 1599913318.90 151.4964 60.0004 32.0000 1.9710 1.9733 400.9027 401.4713 0.0890 -1.0000 -1.0000 2149114 1599913319.00 151.4964 60.0004 32.0000 1.9711 1.9734 400.9279 401.4956 0.0888 -1.0000 -1.0000 2149177 1599913319.10 151.4964 60.0004 32.0000 1.9711 1.9734 400.9468 401.5153 0.0889 -1.0000 -1.0000 2149239 1599913319.20 151.4964 60.0004 32.0000 1.9712 1.9735 400.9167 401.4846 0.0889 -1.0000 -1.0000 2149317 1599913319.30 151.4965 60.0004 32.0000 1.9714 1.9737 400.9578 401.5251 0.0888 -1.0000 -1.0000 2149364 1599913319.40 151.4966 60.0004 32.0000 1.9727 1.9750 400.9480 401.5163 0.0889 -1.0000 -1.0000 2150333 1599913319.50 151.4966 60.0004 32.0000 1.9705 1.9728 400.9265 401.4942 0.0888 -1.0000 -1.0000 2150395 1599913319.60 151.4966 60.0004 32.0000 1.9710 1.9733 400.8458 401.4135 0.0889 -1.0000 -1.0000 2150458 1599913319.70 151.4966 60.0004 32.0000 1.9706 1.9729 400.8704 401.4386 0.0889 -1.0000 -1.0000 2150536 1599913319.80 151.4966 60.0004 32.0000 1.9714 1.9737 400.9247 401.4934 0.0890 -1.0000 -1.0000 2150598 1599913319.90 151.5311 60.0003 32.0000 1.9714 1.9737 400.9086 401.4768 0.0889 -1.0000 -1.0000 2150661 1599913320.00 151.5311 60.0003 32.0000 1.9713 1.9736 400.9185 401.4866 0.0889 -1.0000 -1.0000 2150739 1599913320.10 151.5311 60.0003 32.0000 1.9711 1.9734 400.9436 401.5116 0.0889 -1.0000 -1.0000 2150801 1599913320.20 151.5311 60.0003 32.0000 1.9711 1.9734 400.8434 401.4111 0.0889 -1.0000 -1.0000 2150864 1599913320.30 151.5311 60.0003 32.0000 1.9715 1.9738 400.9518 401.5196 0.0888 -1.0000 -1.0000 2150926 1599913320.40 151.5205 60.0003 32.0000 1.9717 1.9740 400.9102 401.4789 0.0890 -1.0000 -1.0000 2150989 1599913320.50 151.4959 60.0003 32.0000 1.9708 1.9731 400.9210 401.4890 0.0889 -1.0000 -1.0000 2151051 1599913320.60 151.4959 60.0003 32.0000 1.9710 1.9733 400.8590 401.4265 0.0888 -1.0000 -1.0000 2151129 1599913320.70 151.4959 60.0003 32.0000 1.9709 1.9732 400.9281 401.4960 0.0889 -1.0000 -1.0000 2151192 1599913320.80 151.4959 60.0003 32.0000 1.9707 1.9730 400.8695 401.4375 0.0889 -1.0000 -1.0000 2151254 1599913320.90 151.4959 60.0003 32.0000 1.9714 1.9737 400.9287 401.4970 0.0889 -1.0000 -1.0000 2151332 1599913321.00 151.5002 60.0003 32.0000 1.9711 1.9734 400.8573 401.4257 0.0889 -1.0000 -1.0000 2151395 1599913321.10 151.5002 60.0003 32.0000 1.9710 1.9733 400.9295 401.4983 0.0890 -1.0000 -1.0000 2151457 1599913321.20 151.5002 60.0003 32.0000 1.9715 1.9738 400.9030 401.4708 0.0888 -1.0000 -1.0000 2151520 1599913321.30 151.5002 60.0003 32.0000 1.9707 1.9729 400.9350 401.5024 0.0888 -1.0000 -1.0000 2151582 1599913321.40 151.5002 60.0003 32.0000 1.9711 1.9734 400.9548 401.5233 0.0890 -1.0000 -1.0000 2151817 1599913321.50 151.5002 60.0003 32.0000 1.9708 1.9731 400.9604 401.5286 0.0889 -1.0000 -1.0000 2151895 1599913321.60 151.5002 60.0003 32.0000 1.9715 1.9738 400.9257 401.4936 0.0889 -1.0000 -1.0000 2151957 1599913321.70 151.5002 60.0003 32.0000 1.9709 1.9732 400.9204 401.4879 0.0888 -1.0000 -1.0000 2152035 1599913321.80 151.5002 60.0003 32.0000 1.9712 1.9735 400.8765 401.4450 0.0890 -1.0000 -1.0000 2152098 1599913321.90 151.5002 60.0003 32.0000 1.9714 1.9737 400.8985 401.4671 0.0890 -1.0000 -1.0000 2152160 1599913322.00 151.5002 60.0003 32.0000 1.9717 1.9740 400.8452 401.4134 0.0889 -1.0000 -1.0000 2152223 1599913322.10 151.5002 60.0003 32.0000 1.9712 1.9735 400.8638 401.4322 0.0890 -1.0000 -1.0000 2152285 1599913322.20 151.4691 60.0003 32.0000 1.9711 1.9734 400.8974 401.4655 0.0888 -1.0000 -1.0000 2152348 1599913322.30 151.4691 60.0003 32.0000 1.9713 1.9736 400.8813 401.4490 0.0889 -1.0000 -1.0000 2152426 1599913322.40 151.4691 60.0003 32.0000 1.9710 1.9733 400.9021 401.4714 0.0890 -1.0000 -1.0000 2152598 1599913322.50 151.4691 60.0003 32.0000 1.9710 1.9733 400.8895 401.4590 0.0892 -1.0000 -1.0000 2152660 1599913322.60 151.4691 60.0003 32.0000 1.9709 1.9732 400.9153 401.4840 0.0889 -1.0000 -1.0000 2152738 1599913322.70 151.4691 60.0003 32.0000 1.9706 1.9729 400.9065 401.4743 0.0888 -1.0000 -1.0000 2152801 1599913322.80 151.4740 60.0003 32.0000 1.9714 1.9737 400.9024 401.4701 0.0889 -1.0000 -1.0000 2152863 1599913322.90 151.4740 60.0003 32.0000 1.9715 1.9738 400.8990 401.4657 0.0887 -1.0000 -1.0000 2152942 1599913323.00 151.4740 60.0003 32.0000 1.9715 1.9738 400.9725 401.5405 0.0889 -1.0000 -1.0000 2153238 1599913323.10 151.4740 60.0003 32.0000 1.9707 1.9730 400.9133 401.4816 0.0889 -1.0000 -1.0000 2153301 1599913323.20 151.4740 60.0003 32.0000 1.9714 1.9737 400.9213 401.4897 0.0889 -1.0000 -1.0000 2153363 1599913323.30 151.4740 60.0003 32.0000 1.9711 1.9734 400.8372 401.4053 0.0889 -1.0000 -1.0000 2153426 1599913323.40 151.4740 60.0003 32.0000 1.9715 1.9738 400.9151 401.4830 0.0889 -1.0000 -1.0000 2153488 1599913323.50 151.4740 60.0003 32.0000 1.9713 1.9736 400.9349 401.5033 0.0889 -1.0000 -1.0000 2154238 1599913323.60 151.4740 60.0003 32.0000 1.9714 1.9737 400.9356 401.5032 0.0888 -1.0000 -1.0000 2154301 1599913323.70 151.4740 60.0003 32.0000 1.9708 1.9731 400.9007 401.4685 0.0889 -1.0000 -1.0000 2154363 1599913323.80 151.4740 60.0003 32.0000 1.9706 1.9729 400.9118 401.4801 0.0889 -1.0000 -1.0000 2154425 1599913323.90 151.4854 60.0003 32.0000 1.9713 1.9736 400.9669 401.5352 0.0889 -1.0000 -1.0000 2154504 1599913324.00 151.4854 60.0003 32.0000 1.9713 1.9736 400.9626 401.5315 0.0890 -1.0000 -1.0000 2154566 1599913324.10 151.4854 60.0003 32.0000 1.9712 1.9735 400.8962 401.4649 0.0890 -1.0000 -1.0000 2154629 1599913324.20 151.4854 60.0003 32.0000 1.9711 1.9734 400.8932 401.4611 0.0888 -1.0000 -1.0000 2154691 1599913324.30 151.4854 60.0003 32.0000 1.9710 1.9733 400.9165 401.4847 0.0889 -1.0000 -1.0000 2154769 1599913324.40 151.4680 60.0003 32.0000 1.9713 1.9736 400.9080 401.4762 0.0889 -1.0000 -1.0000 2154832 1599913324.50 151.4660 60.0003 32.0000 1.9715 1.9738 400.9579 401.5259 0.0889 -1.0000 -1.0000 2154894 1599913324.60 151.4660 60.0003 32.0000 1.9715 1.9738 400.9353 401.5029 0.0888 -1.0000 -1.0000 2154972 1599913324.70 151.4660 60.0003 32.0000 1.9704 1.9727 400.9279 401.4955 0.0888 -1.0000 -1.0000 2155035 1599913324.80 151.4660 60.0003 32.0000 1.9710 1.9733 400.9051 401.4739 0.0889 -1.0000 -1.0000 2155097 1599913324.90 151.4660 60.0003 32.0000 1.9715 1.9738 400.9480 401.5157 0.0889 -1.0000 -1.0000 2155160 1599913325.00 151.5828 60.0011 32.0000 1.9719 1.9742 400.9704 401.5390 0.0890 -1.0000 -1.0000 2155222 1599913325.10 151.5828 60.0011 32.0000 1.9712 1.9735 401.0310 401.5985 0.0888 -1.0000 -1.0000 2155285 1599913325.20 151.5828 60.0011 32.0000 1.9720 1.9742 400.9148 401.4820 0.0887 -1.0000 -1.0000 2155363 1599913325.30 151.5828 60.0011 32.0000 1.9715 1.9738 400.9387 401.5069 0.0890 -1.0000 -1.0000 2155425 1599913325.40 151.5828 60.0011 32.0000 1.9718 1.9741 400.8985 401.4658 0.0888 -1.0000 -1.0000 2155488 1599913325.50 151.5828 60.0011 32.0000 1.9725 1.9748 400.9539 401.5221 0.0889 -1.0000 -1.0000 2155566 1599913325.60 151.5828 60.0011 32.0000 1.9710 1.9733 400.9103 401.4785 0.0889 -1.0000 -1.0000 2155628 1599913325.70 151.5828 60.0011 32.0000 1.9713 1.9736 400.8825 401.4500 0.0888 -1.0000 -1.0000 2155691 1599913325.80 151.5828 60.0011 32.0000 1.9712 1.9735 400.9572 401.5243 0.0886 -1.0000 -1.0000 2155753 1599913325.90 151.5828 60.0011 32.0000 1.9715 1.9738 400.9718 401.5397 0.0888 -1.0000 -1.0000 2155816 1599913326.00 151.5828 60.0011 32.0000 1.9720 1.9743 400.9750 401.5429 0.0889 -1.0000 -1.0000 2155894 1599913326.10 151.5828 60.0011 32.0000 1.9714 1.9737 400.9247 401.4926 0.0888 -1.0000 -1.0000 2156472 1599913326.20 151.5162 60.0011 32.0000 1.9712 1.9735 400.9016 401.4702 0.0889 -1.0000 -1.0000 2156550 1599913326.30 151.5162 60.0011 32.0000 1.9711 1.9734 400.9154 401.4830 0.0888 -1.0000 -1.0000 2156612 1599913326.40 151.5162 60.0011 32.0000 1.9714 1.9737 400.9208 401.4886 0.0888 -1.0000 -1.0000 2156691 1599913326.50 151.5162 60.0011 32.0000 1.9714 1.9737 400.9243 401.4925 0.0889 -1.0000 -1.0000 2156753 1599913326.60 151.5162 60.0011 32.0000 1.9710 1.9733 400.8755 401.4431 0.0888 -1.0000 -1.0000 2156816 1599913326.70 151.5162 60.0011 32.0000 1.9711 1.9734 400.9380 401.5056 0.0888 -1.0000 -1.0000 2156878 1599913326.80 151.5162 60.0011 32.0000 1.9713 1.9736 400.8219 401.3897 0.0888 -1.0000 -1.0000 2156941 1599913326.90 151.5162 60.0011 32.0000 1.9712 1.9735 400.9459 401.5137 0.0889 -1.0000 -1.0000 2157019 1599913327.00 151.5141 60.0011 32.0000 1.9719 1.9742 400.9538 401.5213 0.0888 -1.0000 -1.0000 2157081 1599913327.10 151.5141 60.0011 32.0000 1.9711 1.9734 400.9696 401.5376 0.0889 -1.0000 -1.0000 2157362 1599913327.20 151.5141 60.0011 32.0000 1.9708 1.9731 400.9621 401.5305 0.0889 -1.0000 -1.0000 2157425 1599913327.30 151.5167 60.0011 32.0000 1.9719 1.9742 400.9010 401.4686 0.0888 -1.0000 -1.0000 2157487 1599913327.40 151.5616 60.0011 32.0000 1.9718 1.9741 400.9983 401.5664 0.0889 -1.0000 -1.0000 2157550 1599913327.50 151.5616 60.0011 32.0000 1.9719 1.9742 400.9573 401.5251 0.0889 -1.0000 -1.0000 2157628 1599913327.60 151.5616 60.0011 32.0000 1.9719 1.9742 400.9549 401.5220 0.0887 -1.0000 -1.0000 2157690 1599913327.70 151.5616 60.0011 32.0000 1.9712 1.9735 400.9453 401.5127 0.0888 -1.0000 -1.0000 2157768 1599913327.80 151.5616 60.0011 32.0000 1.9717 1.9740 400.9398 401.5070 0.0887 -1.0000 -1.0000 2157831 1599913327.90 151.5109 60.0011 32.0000 1.9713 1.9736 401.0105 401.5780 0.0888 -1.0000 -1.0000 2157894 1599913328.00 151.5109 60.0011 32.0000 1.9720 1.9743 400.9626 401.5300 0.0888 -1.0000 -1.0000 2157972 1599913328.10 151.5109 60.0011 32.0000 1.9712 1.9735 400.9699 401.5369 0.0887 -1.0000 -1.0000 2158315 1599913328.20 151.5109 60.0011 32.0000 1.9719 1.9742 400.8780 401.4455 0.0888 -1.0000 -1.0000 2158378 1599913328.30 151.5109 60.0011 32.0000 1.9720 1.9743 400.9090 401.4764 0.0887 -1.0000 -1.0000 2158440 1599913328.40 151.4874 60.0011 32.0000 1.9721 1.9744 400.9496 401.5174 0.0889 -1.0000 -1.0000 2158503 1599913328.50 151.4725 60.0011 32.0000 1.9717 1.9740 401.0071 401.5741 0.0887 -1.0000 -1.0000 2158565 1599913328.60 151.4725 60.0011 32.0000 1.9715 1.9738 400.9680 401.5354 0.0888 -1.0000 -1.0000 2158862 1599913328.70 151.4725 60.0011 32.0000 1.9709 1.9732 400.9173 401.4848 0.0888 -1.0000 -1.0000 2158924 1599913328.80 151.4725 60.0011 32.0000 1.9712 1.9735 400.9377 401.5045 0.0887 -1.0000 -1.0000 2158987 1599913328.90 151.4725 60.0011 32.0000 1.9714 1.9737 400.8945 401.4615 0.0887 -1.0000 -1.0000 2159049 1599913329.00 151.5568 60.0011 32.0000 1.9727 1.9750 401.0186 401.5861 0.0888 -1.0000 -1.0000 2159112 1599913329.10 151.5568 60.0011 32.0000 1.9718 1.9741 400.9603 401.5274 0.0888 -1.0000 -1.0000 2159893 1599913329.20 151.5568 60.0011 32.0000 1.9713 1.9736 400.8628 401.4309 0.0889 -1.0000 -1.0000 2159971 1599913329.30 151.5568 60.0011 32.0000 1.9715 1.9738 401.0026 401.5709 0.0889 -1.0000 -1.0000 2200034 1599913329.40 151.5568 60.0011 32.0000 1.9707 1.9730 400.9718 401.5393 0.0888 -1.0000 -1.0000 2200096 1599913329.50 151.5281 60.0011 32.0000 1.9715 1.9738 400.9009 401.4683 0.0888 -1.0000 -1.0000 2200159 1599913329.60 151.5281 60.0011 32.0000 1.9714 1.9737 400.8725 401.4404 0.0888 -1.0000 -1.0000 2200221 1599913329.70 151.5281 60.0011 32.0000 1.9722 1.9745 400.8876 401.4556 0.0889 -1.0000 -1.0000 2200299 1599913329.80 151.5281 60.0011 32.0000 1.9711 1.9734 400.9158 401.4823 0.0886 -1.0000 -1.0000 2200362 1599913329.90 151.5281 60.0011 32.0000 1.9711 1.9734 400.9760 401.5442 0.0889 -1.0000 -1.0000 2200424 1599913330.00 151.5281 60.0011 32.0000 1.9721 1.9744 400.9386 401.5061 0.0888 -1.0000 -1.0000 2200502 1599913330.10 151.4934 60.0016 32.0000 1.9716 1.9739 400.9446 401.5128 0.0889 -1.0000 -1.0000 2200565 1599913330.20 151.4934 60.0016 32.0000 1.9707 1.9730 400.9352 401.5024 0.0887 -1.0000 -1.0000 2200627 1599913330.30 151.4934 60.0016 32.0000 1.9718 1.9741 400.9860 401.5527 0.0887 -1.0000 -1.0000 2200705 1599913330.40 151.4934 60.0016 32.0000 1.9715 1.9737 400.9114 401.4782 0.0887 -1.0000 -1.0000 2200768 1599913330.50 151.4934 60.0016 32.0000 1.9717 1.9740 400.8740 401.4411 0.0888 -1.0000 -1.0000 2200830 1599913330.60 151.5349 60.0016 32.0000 1.9716 1.9739 400.8843 401.4523 0.0889 -1.0000 -1.0000 2200908 1599913330.70 151.5349 60.0016 32.0000 1.9713 1.9736 400.8941 401.4619 0.0889 -1.0000 -1.0000 2200971 1599913330.80 151.5349 60.0016 32.0000 1.9707 1.9730 400.9017 401.4694 0.0888 -1.0000 -1.0000 2201033 1599913330.90 151.5022 60.0016 32.0000 1.9723 1.9746 400.8890 401.4564 0.0888 -1.0000 -1.0000 2201111 1599913331.00 151.5161 60.0016 32.0000 1.9721 1.9744 400.8732 401.4412 0.0889 -1.0000 -1.0000 2201174 1599913331.10 151.5161 60.0016 32.0000 1.9722 1.9745 401.0021 401.5690 0.0886 -1.0000 -1.0000 2201236 1599913331.20 151.5161 60.0016 32.0000 1.9716 1.9739 400.8882 401.4562 0.0889 -1.0000 -1.0000 2201299 1599913331.30 151.5161 60.0016 32.0000 1.9717 1.9740 400.9149 401.4830 0.0889 -1.0000 -1.0000 2201361 1599913331.40 151.5161 60.0016 32.0000 1.9713 1.9736 400.7866 401.3549 0.0889 -1.0000 -1.0000 2201424 1599913331.50 151.5161 60.0016 32.0000 1.9716 1.9739 400.9482 401.5164 0.0889 -1.0000 -1.0000 2201502 1599913331.60 151.5161 60.0016 32.0000 1.9717 1.9740 400.9445 401.5127 0.0888 -1.0000 -1.0000 2201564 1599913331.70 151.5331 60.0016 32.0000 1.9716 1.9739 400.8866 401.4538 0.0888 -1.0000 -1.0000 2202096 1599913331.80 151.5331 60.0016 32.0000 1.9717 1.9740 400.8767 401.4446 0.0888 -1.0000 -1.0000 2202158 1599913331.90 151.5331 60.0016 32.0000 1.9717 1.9740 400.9047 401.4722 0.0888 -1.0000 -1.0000 2202221 1599913332.00 151.5331 60.0016 32.0000 1.9716 1.9739 400.8616 401.4284 0.0887 -1.0000 -1.0000 2202299 1599913332.10 151.5331 60.0016 32.0000 1.9714 1.9737 400.9401 401.5075 0.0887 -1.0000 -1.0000 2202361 1599913332.20 151.5331 60.0016 32.0000 1.9723 1.9746 400.9120 401.4796 0.0889 -1.0000 -1.0000 2202424 1599913332.30 151.5540 60.0016 32.0000 1.9719 1.9742 400.8520 401.4181 0.0886 -1.0000 -1.0000 2202767 1599913332.40 151.5540 60.0016 32.0000 1.9711 1.9734 400.8562 401.4232 0.0888 -1.0000 -1.0000 2202830 1599913332.50 151.5540 60.0016 32.0000 1.9719 1.9742 400.9531 401.5209 0.0888 -1.0000 -1.0000 2202893 1599913332.60 151.5540 60.0016 32.0000 1.9718 1.9741 400.8996 401.4671 0.0888 -1.0000 -1.0000 2202955 1599913332.70 151.5540 60.0016 32.0000 1.9721 1.9744 401.0010 401.5682 0.0888 -1.0000 -1.0000 2203017 1599913332.80 151.5291 60.0016 32.0000 1.9705 1.9728 400.8533 401.4204 0.0887 -1.0000 -1.0000 2203080 1599913332.90 151.5163 60.0016 32.0000 1.9709 1.9732 400.9219 401.4899 0.0888 -1.0000 -1.0000 2203158 1599913333.00 151.5163 60.0016 32.0000 1.9715 1.9738 400.9440 401.5122 0.0889 -1.0000 -1.0000 2203220 1599913333.10 151.5163 60.0016 32.0000 1.9711 1.9734 400.9392 401.5068 0.0888 -1.0000 -1.0000 2203283 1599913333.20 151.5163 60.0016 32.0000 1.9714 1.9737 400.9432 401.5114 0.0888 -1.0000 -1.0000 2203361 1599913333.30 151.5163 60.0016 32.0000 1.9708 1.9731 400.9481 401.5153 0.0888 -1.0000 -1.0000 2203423 1599913333.40 151.5155 60.0016 32.0000 1.9708 1.9731 400.8505 401.4169 0.0887 -1.0000 -1.0000 2203486 1599913333.50 151.5099 60.0016 32.0000 1.9714 1.9737 400.9506 401.5188 0.0888 -1.0000 -1.0000 2203564 1599913333.60 151.5099 60.0016 32.0000 1.9716 1.9739 400.9575 401.5248 0.0888 -1.0000 -1.0000 2203626 1599913333.70 151.5099 60.0016 32.0000 1.9715 1.9738 401.0030 401.5710 0.0888 -1.0000 -1.0000 2203689 1599913333.80 151.5099 60.0016 32.0000 1.9711 1.9734 400.8866 401.4538 0.0887 -1.0000 -1.0000 2203751 1599913333.90 151.5331 60.0016 32.0000 1.9712 1.9735 400.8833 401.4513 0.0889 -1.0000 -1.0000 2203814 1599913334.00 151.5369 60.0016 32.0000 1.9713 1.9736 400.9126 401.4796 0.0888 -1.0000 -1.0000 2203892 1599913334.10 151.5369 60.0016 32.0000 1.9718 1.9741 400.8545 401.4221 0.0888 -1.0000 -1.0000 2203955 1599913334.20 151.5369 60.0016 32.0000 1.9715 1.9738 400.9404 401.5077 0.0887 -1.0000 -1.0000 2204017 1599913334.30 151.5369 60.0016 32.0000 1.9706 1.9729 400.8656 401.4336 0.0889 -1.0000 -1.0000 2204095 1599913334.40 151.5363 60.0016 32.0000 1.9705 1.9728 400.8951 401.4629 0.0889 -1.0000 -1.0000 2204158 1599913334.50 151.5223 60.0016 32.0000 1.9715 1.9738 400.8236 401.3917 0.0889 -1.0000 -1.0000 2204220 1599913334.60 151.5223 60.0016 32.0000 1.9715 1.9738 400.8526 401.4193 0.0887 -1.0000 -1.0000 2204298 1599913334.70 151.5223 60.0016 32.0000 1.9719 1.9742 400.8711 401.4390 0.0889 -1.0000 -1.0000 2204361 1599913334.80 151.5223 60.0016 32.0000 1.9711 1.9734 400.9746 401.5432 0.0889 -1.0000 -1.0000 2204626 1599913334.90 151.5223 60.0016 32.0000 1.9710 1.9732 400.8267 401.3931 0.0888 -1.0000 -1.0000 2204704 1599913335.00 151.4646 60.0009 32.0000 1.9705 1.9728 400.9099 401.4780 0.0888 -1.0000 -1.0000 2204767 1599913335.10 151.4646 60.0009 32.0000 1.9712 1.9735 400.8441 401.4109 0.0887 -1.0000 -1.0000 2204829 1599913335.20 151.4646 60.0009 32.0000 1.9713 1.9736 400.8477 401.4150 0.0888 -1.0000 -1.0000 2204907 1599913335.30 151.4646 60.0009 32.0000 1.9712 1.9734 400.8882 401.4559 0.0888 -1.0000 -1.0000 2205095 1599913335.40 151.4646 60.0009 32.0000 1.9713 1.9736 400.9010 401.4697 0.0890 -1.0000 -1.0000 2205157 1599913335.50 151.4667 60.0009 32.0000 1.9715 1.9738 400.8691 401.4363 0.0889 -1.0000 -1.0000 2205220 1599913335.60 151.4689 60.0009 32.0000 1.9716 1.9739 400.9000 401.4685 0.0889 -1.0000 -1.0000 2205282 1599913335.70 151.4689 60.0009 32.0000 1.9705 1.9728 400.8419 401.4085 0.0888 -1.0000 -1.0000 2205360 1599913335.80 151.4689 60.0009 32.0000 1.9709 1.9732 400.8362 401.4045 0.0889 -1.0000 -1.0000 2205829 1599913335.90 151.4689 60.0009 32.0000 1.9712 1.9735 400.8151 401.3837 0.0890 -1.0000 -1.0000 2205892 1599913336.00 151.4689 60.0009 32.0000 1.9707 1.9730 400.9474 401.5152 0.0889 -1.0000 -1.0000 2205970 1599913336.10 151.4731 60.0009 32.0000 1.9714 1.9737 400.8642 401.4326 0.0889 -1.0000 -1.0000 2206032 1599913336.20 151.4731 60.0009 32.0000 1.9712 1.9735 400.9984 401.5671 0.0890 -1.0000 -1.0000 2206095 1599913336.30 151.4731 60.0009 32.0000 1.9712 1.9735 400.9207 401.4890 0.0889 -1.0000 -1.0000 2206360 1599913336.40 151.4731 60.0009 32.0000 1.9701 1.9724 400.8869 401.4549 0.0889 -1.0000 -1.0000 2206423 1599913336.50 151.4731 60.0009 32.0000 1.9712 1.9735 400.8195 401.3880 0.0889 -1.0000 -1.0000 2206485 1599913336.60 151.4731 60.0009 32.0000 1.9710 1.9733 400.9561 401.5239 0.0888 -1.0000 -1.0000 2206563 1599913336.70 151.4731 60.0009 32.0000 1.9715 1.9738 400.9345 401.5031 0.0890 -1.0000 -1.0000 2206626 1599913336.80 151.4731 60.0009 32.0000 1.9709 1.9732 400.9556 401.5237 0.0888 -1.0000 -1.0000 2206688 1599913336.90 151.4731 60.0009 32.0000 1.9708 1.9730 400.8539 401.4214 0.0888 -1.0000 -1.0000 2206876 1599913337.00 151.4731 60.0009 32.0000 1.9710 1.9733 400.8999 401.4683 0.0889 -1.0000 -1.0000 2206938 1599913337.10 151.4691 60.0009 32.0000 1.9712 1.9735 400.9022 401.4703 0.0889 -1.0000 -1.0000 2207001 1599913337.20 151.4464 60.0009 32.0000 1.9713 1.9736 400.9299 401.4980 0.0889 -1.0000 -1.0000 2207063 1599913337.30 151.4464 60.0009 32.0000 1.9713 1.9736 400.8880 401.4564 0.0889 -1.0000 -1.0000 2207126 1599913337.40 151.4464 60.0009 32.0000 1.9707 1.9730 400.9723 401.5413 0.0890 -1.0000 -1.0000 2207360 1599913337.50 151.4357 60.0009 32.0000 1.9710 1.9732 400.8144 401.3820 0.0889 -1.0000 -1.0000 2207438 1599913337.60 151.4357 60.0009 32.0000 1.9708 1.9731 400.9156 401.4841 0.0890 -1.0000 -1.0000 2207501 1599913337.70 151.4411 60.0009 32.0000 1.9711 1.9734 400.8766 401.4448 0.0889 -1.0000 -1.0000 2207579 1599913337.80 151.4411 60.0009 32.0000 1.9712 1.9735 400.9163 401.4841 0.0888 -1.0000 -1.0000 2207641 1599913337.90 151.4411 60.0009 32.0000 1.9710 1.9733 400.8647 401.4324 0.0889 -1.0000 -1.0000 2207813 1599913338.00 151.4411 60.0009 32.0000 1.9708 1.9731 400.9161 401.4847 0.0889 -1.0000 -1.0000 2207891 1599913338.10 151.4411 60.0009 32.0000 1.9712 1.9735 400.8519 401.4200 0.0890 -1.0000 -1.0000 2207954 1599913338.20 151.4405 60.0009 32.0000 1.9713 1.9736 400.8475 401.4150 0.0888 -1.0000 -1.0000 2208016 1599913338.30 151.4402 60.0009 32.0000 1.9710 1.9733 400.8803 401.4479 0.0889 -1.0000 -1.0000 2208079 1599913338.40 151.4402 60.0009 32.0000 1.9708 1.9731 400.8834 401.4518 0.0889 -1.0000 -1.0000 2208578 1599913338.50 151.4402 60.0009 32.0000 1.9709 1.9732 400.8931 401.4607 0.0889 -1.0000 -1.0000 2208641 1599913338.60 151.4402 60.0009 32.0000 1.9708 1.9731 400.8884 401.4576 0.0890 -1.0000 -1.0000 2208719 1599913338.70 151.4402 60.0009 32.0000 1.9711 1.9734 400.9036 401.4719 0.0889 -1.0000 -1.0000 2208782 1599913338.80 151.5022 60.0009 32.0000 1.9712 1.9735 400.8844 401.4524 0.0888 -1.0000 -1.0000 2208844 1599913338.90 151.5022 60.0009 32.0000 1.9706 1.9729 400.8916 401.4591 0.0888 -1.0000 -1.0000 2209078 1599913339.00 151.5022 60.0009 32.0000 1.9708 1.9731 400.9071 401.4754 0.0889 -1.0000 -1.0000 2209141 1599913339.10 151.5022 60.0009 32.0000 1.9709 1.9732 400.8169 401.3837 0.0887 -1.0000 -1.0000 2209203 1599913339.20 151.5022 60.0009 32.0000 1.9710 1.9733 400.8921 401.4599 0.0889 -1.0000 -1.0000 2209281 1599913339.30 151.4622 60.0009 32.0000 1.9715 1.9738 400.9120 401.4798 0.0888 -1.0000 -1.0000 2209344 1599913339.40 151.4321 60.0009 32.0000 1.9712 1.9735 400.9417 401.5093 0.0888 -1.0000 -1.0000 2209625 1599913339.50 151.4321 60.0009 32.0000 1.9705 1.9728 400.8952 401.4631 0.0888 -1.0000 -1.0000 2209688 1599913339.60 151.4321 60.0009 32.0000 1.9710 1.9733 400.8194 401.3868 0.0888 -1.0000 -1.0000 2209750 1599913339.70 151.4321 60.0009 32.0000 1.9708 1.9731 400.9835 401.5521 0.0890 -1.0000 -1.0000 2209828 1599913339.80 151.4321 60.0009 32.0000 1.9714 1.9737 400.9156 401.4840 0.0889 -1.0000 -1.0000 2209891 1599913339.90 151.4686 60.0008 32.0000 1.9712 1.9735 400.8736 401.4416 0.0889 -1.0000 -1.0000 2210078 1599913340.00 151.4686 60.0008 32.0000 1.9714 1.9737 400.8829 401.4509 0.0888 -1.0000 -1.0000 2210141 1599913340.10 151.4686 60.0008 32.0000 1.9709 1.9732 400.9144 401.4823 0.0889 -1.0000 -1.0000 2210203 1599913340.20 151.4686 60.0008 32.0000 1.9712 1.9735 400.9101 401.4779 0.0888 -1.0000 -1.0000 2210266 1599913340.30 151.4686 60.0008 32.0000 1.9708 1.9731 400.9304 401.4982 0.0888 -1.0000 -1.0000 2210344 1599913340.40 151.4686 60.0008 32.0000 1.9711 1.9734 400.8955 401.4632 0.0888 -1.0000 -1.0000 2210406 1599913340.50 151.5112 60.0008 32.0000 1.9712 1.9735 400.8034 401.3713 0.0889 -1.0000 -1.0000 2210578 1599913340.60 151.5397 60.0008 32.0000 1.9719 1.9742 400.8992 401.4670 0.0888 -1.0000 -1.0000 2210656 1599913340.70 151.5397 60.0008 32.0000 1.9714 1.9737 400.9372 401.5059 0.0890 -1.0000 -1.0000 2210719 1599913340.80 151.5397 60.0008 32.0000 1.9707 1.9731 400.8694 401.4381 0.0889 -1.0000 -1.0000 2210781 1599913340.90 151.5397 60.0008 32.0000 1.9708 1.9731 400.9078 401.4752 0.0887 -1.0000 -1.0000 2210859 1599913341.00 151.5397 60.0008 32.0000 1.9710 1.9733 400.9276 401.4950 0.0888 -1.0000 -1.0000 2211078 1599913341.10 151.4968 60.0008 32.0000 1.9705 1.9728 400.9358 401.5032 0.0887 -1.0000 -1.0000 2211140 1599913341.20 151.4968 60.0008 32.0000 1.9717 1.9740 400.8773 401.4444 0.0888 -1.0000 -1.0000 2211218 1599913341.30 151.4968 60.0008 32.0000 1.9712 1.9735 400.8567 401.4244 0.0888 -1.0000 -1.0000 2211281 1599913341.40 151.4968 60.0008 32.0000 1.9705 1.9728 400.8679 401.4358 0.0889 -1.0000 -1.0000 2211343 1599913341.50 151.4968 60.0008 32.0000 1.9707 1.9730 400.9498 401.5176 0.0888 -1.0000 -1.0000 2211484 1599913341.60 151.4745 60.0008 32.0000 1.9710 1.9733 400.8813 401.4488 0.0888 -1.0000 -1.0000 2211547 1599913341.70 151.4745 60.0008 32.0000 1.9708 1.9731 400.8799 401.4483 0.0890 -1.0000 -1.0000 2211609 1599913341.80 151.4745 60.0008 32.0000 1.9710 1.9733 400.9012 401.4701 0.0890 -1.0000 -1.0000 2211672 1599913341.90 151.4745 60.0008 32.0000 1.9708 1.9731 400.9254 401.4933 0.0888 -1.0000 -1.0000 2211734 1599913342.00 151.4745 60.0008 32.0000 1.9716 1.9739 400.9412 401.5094 0.0890 -1.0000 -1.0000 2212031 1599913342.10 151.4745 60.0008 32.0000 1.9707 1.9730 400.8696 401.4372 0.0888 -1.0000 -1.0000 2212093 1599913342.20 151.4745 60.0008 32.0000 1.9715 1.9738 400.9236 401.4917 0.0889 -1.0000 -1.0000 2212156 1599913342.30 151.4745 60.0008 32.0000 1.9716 1.9739 400.9342 401.5030 0.0890 -1.0000 -1.0000 2212234 1599913342.40 151.4745 60.0008 32.0000 1.9714 1.9737 400.9356 401.5033 0.0888 -1.0000 -1.0000 2212296 1599913342.50 151.4745 60.0008 32.0000 1.9711 1.9734 400.9304 401.4982 0.0888 -1.0000 -1.0000 2212578 1599913342.60 151.5132 60.0008 32.0000 1.9710 1.9733 400.9429 401.5108 0.0889 -1.0000 -1.0000 2212656 1599913342.70 151.4570 60.0008 32.0000 1.9710 1.9733 400.9275 401.4955 0.0889 -1.0000 -1.0000 2212718 1599913342.80 151.5094 60.0008 32.0000 1.9712 1.9735 400.8844 401.4529 0.0890 -1.0000 -1.0000 2212781 1599913342.90 151.5101 60.0008 32.0000 1.9706 1.9729 400.8711 401.4390 0.0888 -1.0000 -1.0000 2212859 1599913343.00 151.5101 60.0008 32.0000 1.9715 1.9738 400.8129 401.3800 0.0888 -1.0000 -1.0000 2212984 1599913343.10 151.5101 60.0008 32.0000 1.9714 1.9737 400.9099 401.4773 0.0888 -1.0000 -1.0000 2213046 1599913343.20 151.5081 60.0008 32.0000 1.9718 1.9741 400.8831 401.4509 0.0889 -1.0000 -1.0000 2213109 1599913343.30 151.4754 60.0008 32.0000 1.9719 1.9742 400.9343 401.5030 0.0889 -1.0000 -1.0000 2213171 1599913343.40 151.4754 60.0008 32.0000 1.9716 1.9739 400.8569 401.4249 0.0889 -1.0000 -1.0000 2213234 1599913343.50 151.4754 60.0008 32.0000 1.9712 1.9735 400.8939 401.4618 0.0888 -1.0000 -1.0000 2213530 1599913343.60 151.4754 60.0008 32.0000 1.9715 1.9738 400.7853 401.3526 0.0888 -1.0000 -1.0000 2213577 1599913343.70 151.4754 60.0008 32.0000 1.9718 1.9741 400.8176 401.3852 0.0888 -1.0000 -1.0000 2213655 1599913343.80 151.5106 60.0008 32.0000 1.9719 1.9742 400.8209 401.3888 0.0889 -1.0000 -1.0000 2213718 1599913343.90 151.5231 60.0008 32.0000 1.9719 1.9742 400.9754 401.5438 0.0889 -1.0000 -1.0000 2213780 1599913344.00 151.5231 60.0008 32.0000 1.9719 1.9742 400.8952 401.4639 0.0890 -1.0000 -1.0000 2213968 1599913344.10 151.5231 60.0008 32.0000 1.9717 1.9740 400.9693 401.5375 0.0889 -1.0000 -1.0000 2214030 1599913344.20 151.5231 60.0008 32.0000 1.9715 1.9738 400.8929 401.4601 0.0887 -1.0000 -1.0000 2214093 1599913344.30 151.5220 60.0008 32.0000 1.9713 1.9736 400.9479 401.5150 0.0887 -1.0000 -1.0000 2214171 1599913344.40 151.4757 60.0008 32.0000 1.9711 1.9733 400.7984 401.3656 0.0888 -1.0000 -1.0000 2214233 1599913344.50 151.4757 60.0008 32.0000 1.9714 1.9736 400.8829 401.4506 0.0888 -1.0000 -1.0000 2215217 1599913344.60 151.4757 60.0008 32.0000 1.9715 1.9738 400.8285 401.3952 0.0887 -1.0000 -1.0000 2215296 1599913344.70 151.4757 60.0008 32.0000 1.9715 1.9738 400.8502 401.4171 0.0888 -1.0000 -1.0000 2215358 1599913344.80 151.4757 60.0008 32.0000 1.9716 1.9739 400.8730 401.4402 0.0887 -1.0000 -1.0000 2215421 1599913344.90 151.5306 60.0005 32.0000 1.9719 1.9741 400.9798 401.5477 0.0889 -1.0000 -1.0000 2215499 1599913345.00 151.5306 60.0005 32.0000 1.9713 1.9736 400.9446 401.5129 0.0889 -1.0000 -1.0000 2215561 1599913345.10 151.5306 60.0005 32.0000 1.9709 1.9732 400.9210 401.4884 0.0887 -1.0000 -1.0000 2215624 1599913345.20 151.5306 60.0005 32.0000 1.9715 1.9738 400.9097 401.4777 0.0888 -1.0000 -1.0000 2215702 1599913345.30 151.5306 60.0005 32.0000 1.9718 1.9741 400.9291 401.4962 0.0888 -1.0000 -1.0000 2215749 1599913345.40 151.5320 60.0005 32.0000 1.9715 1.9738 400.9316 401.4985 0.0886 -1.0000 -1.0000 2215827 1599913345.50 151.5445 60.0005 32.0000 1.9710 1.9733 400.8630 401.4307 0.0888 -1.0000 -1.0000 2215889 1599913345.60 151.5445 60.0005 32.0000 1.9710 1.9733 400.8949 401.4619 0.0887 -1.0000 -1.0000 2216623 1599913345.70 151.5445 60.0005 32.0000 1.9716 1.9739 400.8977 401.4647 0.0888 -1.0000 -1.0000 2216702 1599913345.80 151.5445 60.0005 32.0000 1.9719 1.9742 400.8860 401.4541 0.0889 -1.0000 -1.0000 2216764 1599913345.90 151.5445 60.0005 32.0000 1.9720 1.9743 400.9962 401.5638 0.0888 -1.0000 -1.0000 2216826 1599913346.00 151.5076 60.0005 32.0000 1.9715 1.9738 400.9412 401.5084 0.0887 -1.0000 -1.0000 2216889 1599913346.10 151.5076 60.0005 32.0000 1.9713 1.9736 400.9870 401.5539 0.0887 -1.0000 -1.0000 2216952 1599913346.20 151.5076 60.0005 32.0000 1.9722 1.9745 400.9343 401.5023 0.0889 -1.0000 -1.0000 2217014 1599913346.30 151.5076 60.0005 32.0000 1.9719 1.9742 400.9223 401.4895 0.0887 -1.0000 -1.0000 2217092 1599913346.40 151.5076 60.0005 32.0000 1.9718 1.9741 400.9267 401.4938 0.0887 -1.0000 -1.0000 2217155 1599913346.50 151.5076 60.0005 32.0000 1.9711 1.9734 400.9220 401.4892 0.0888 -1.0000 -1.0000 2217217 1599913346.60 151.5076 60.0005 32.0000 1.9716 1.9739 400.8951 401.4622 0.0887 -1.0000 -1.0000 2217295 1599913346.70 151.5076 60.0005 32.0000 1.9710 1.9733 400.9056 401.4725 0.0887 -1.0000 -1.0000 2217358 1599913346.80 151.5076 60.0005 32.0000 1.9717 1.9740 400.9455 401.5132 0.0888 -1.0000 -1.0000 2217420 1599913346.90 151.5076 60.0005 32.0000 1.9718 1.9741 400.9432 401.5102 0.0887 -1.0000 -1.0000 2217483 1599913347.00 151.5076 60.0005 32.0000 1.9717 1.9740 400.9072 401.4744 0.0888 -1.0000 -1.0000 2217545 1599913347.10 151.5076 60.0005 32.0000 1.9711 1.9734 400.8362 401.4031 0.0887 -1.0000 -1.0000 2217639 1599913347.20 151.5243 60.0005 32.0000 1.9710 1.9733 400.9336 401.4998 0.0887 -1.0000 -1.0000 2217717 1599913347.30 151.5243 60.0005 32.0000 1.9713 1.9736 400.8896 401.4577 0.0889 -1.0000 -1.0000 2217811 1599913347.40 151.5243 60.0005 32.0000 1.9712 1.9735 400.8527 401.4206 0.0888 -1.0000 -1.0000 2217873 1599913347.50 151.5243 60.0005 32.0000 1.9707 1.9730 400.9396 401.5071 0.0888 -1.0000 -1.0000 2217936 1599913347.60 151.5243 60.0005 32.0000 1.9716 1.9739 400.8889 401.4562 0.0888 -1.0000 -1.0000 2217998 1599913347.70 151.5243 60.0005 32.0000 1.9710 1.9733 400.9231 401.4900 0.0887 -1.0000 -1.0000 2218076 1599913347.80 151.5243 60.0005 32.0000 1.9713 1.9736 400.8924 401.4593 0.0887 -1.0000 -1.0000 2218139 1599913347.90 151.5243 60.0005 32.0000 1.9721 1.9744 400.8871 401.4552 0.0889 -1.0000 -1.0000 2218201 1599913348.00 151.5243 60.0005 32.0000 1.9713 1.9736 400.8625 401.4299 0.0888 -1.0000 -1.0000 2218279 1599913348.10 151.5243 60.0005 32.0000 1.9712 1.9735 400.9509 401.5181 0.0887 -1.0000 -1.0000 2219201 1599913348.20 151.5243 60.0005 32.0000 1.9713 1.9736 400.9117 401.4791 0.0888 -1.0000 -1.0000 2219263 1599913348.30 151.5243 60.0005 32.0000 1.9714 1.9737 400.9294 401.4970 0.0889 -1.0000 -1.0000 2219342 1599913348.40 151.5123 60.0005 32.0000 1.9714 1.9737 400.9507 401.5193 0.0889 -1.0000 -1.0000 2219404 1599913348.50 151.5123 60.0005 32.0000 1.9711 1.9734 400.9899 401.5576 0.0888 -1.0000 -1.0000 2219466 1599913348.60 151.5123 60.0005 32.0000 1.9714 1.9737 400.8121 401.3795 0.0889 -1.0000 -1.0000 2219545 1599913348.70 151.5123 60.0005 32.0000 1.9717 1.9740 400.9135 401.4798 0.0886 -1.0000 -1.0000 2219607 1599913348.80 151.5123 60.0005 32.0000 1.9722 1.9745 400.8919 401.4598 0.0888 -1.0000 -1.0000 2219654 1599913348.90 151.5123 60.0005 32.0000 1.9712 1.9735 400.8790 401.4466 0.0889 -1.0000 -1.0000 2219732 1599913349.00 151.5123 60.0005 32.0000 1.9716 1.9739 400.8120 401.3798 0.0889 -1.0000 -1.0000 2219795 1599913349.10 151.5123 60.0005 32.0000 1.9717 1.9740 400.8778 401.4458 0.0888 -1.0000 -1.0000 2219857 1599913349.20 151.5123 60.0005 32.0000 1.9715 1.9738 400.8120 401.3788 0.0887 -1.0000 -1.0000 2220060 1599913349.30 151.5123 60.0005 32.0000 1.9713 1.9736 400.8801 401.4489 0.0890 -1.0000 -1.0000 2220123 1599913349.40 151.5123 60.0005 32.0000 1.9715 1.9738 400.8904 401.4572 0.0887 -1.0000 -1.0000 2220185 1599913349.50 151.5123 60.0005 32.0000 1.9714 1.9737 400.8940 401.4615 0.0889 -1.0000 -1.0000 2220263 1599913349.60 151.4493 59.9998 32.0000 1.9703 1.9726 400.9165 401.4840 0.0888 -1.0000 -1.0000 2220326 1599913349.70 151.4493 59.9998 32.0000 1.9714 1.9737 400.8342 401.4017 0.0888 -1.0000 -1.0000 2220404 1599913349.80 151.4493 59.9998 32.0000 1.9712 1.9735 400.8231 401.3903 0.0888 -1.0000 -1.0000 2220466 1599913349.90 151.4493 59.9998 32.0000 1.9715 1.9738 400.9647 401.5314 0.0887 -1.0000 -1.0000 2220529 1599913350.00 151.4493 59.9998 32.0000 1.9716 1.9739 400.8674 401.4343 0.0888 -1.0000 -1.0000 2220607 1599913350.10 151.4493 59.9998 32.0000 1.9710 1.9733 400.8817 401.4493 0.0888 -1.0000 -1.0000 2220669 1599913350.20 151.4493 59.9998 32.0000 1.9711 1.9734 400.8243 401.3921 0.0888 -1.0000 -1.0000 2220732 1599913350.30 151.4493 59.9998 32.0000 1.9714 1.9737 400.9603 401.5273 0.0887 -1.0000 -1.0000 2220794 1599913350.40 151.4493 59.9998 32.0000 1.9709 1.9732 400.9068 401.4743 0.0888 -1.0000 -1.0000 2220857 1599913350.50 151.4493 59.9998 32.0000 1.9713 1.9736 400.7458 401.3134 0.0888 -1.0000 -1.0000 2220935 1599913350.60 151.4493 59.9998 32.0000 1.9705 1.9727 400.7984 401.3660 0.0888 -1.0000 -1.0000 2220997 1599913350.70 151.4493 59.9998 32.0000 1.9711 1.9734 400.7951 401.3622 0.0888 -1.0000 -1.0000 2221060 1599913350.80 151.4545 59.9998 32.0000 1.9715 1.9737 400.9689 401.5368 0.0888 -1.0000 -1.0000 2221122 1599913350.90 151.4545 59.9998 32.0000 1.9715 1.9738 400.9288 401.4964 0.0888 -1.0000 -1.0000 2221200 1599913351.00 151.4545 59.9998 32.0000 1.9717 1.9740 400.8305 401.3984 0.0889 -1.0000 -1.0000 2221263 1599913351.10 151.4545 59.9998 32.0000 1.9712 1.9735 400.8593 401.4271 0.0888 -1.0000 -1.0000 2221325 1599913351.20 151.4545 59.9998 32.0000 1.9714 1.9737 400.8994 401.4667 0.0888 -1.0000 -1.0000 2221388 1599913351.30 151.4545 59.9998 32.0000 1.9713 1.9736 400.8832 401.4511 0.0889 -1.0000 -1.0000 2221450 1599913351.40 151.4545 59.9998 32.0000 1.9718 1.9741 400.9609 401.5282 0.0888 -1.0000 -1.0000 2221513 1599913351.50 151.4545 59.9998 32.0000 1.9715 1.9738 400.9099 401.4771 0.0887 -1.0000 -1.0000 2221591 1599913351.60 151.4545 59.9998 32.0000 1.9713 1.9736 400.8808 401.4479 0.0888 -1.0000 -1.0000 2221654 1599913351.70 151.4545 59.9998 32.0000 1.9715 1.9738 400.8831 401.4502 0.0887 -1.0000 -1.0000 2222294 1599913351.80 151.4545 59.9998 32.0000 1.9719 1.9742 400.8128 401.3795 0.0887 -1.0000 -1.0000 2222357 1599913351.90 151.4642 59.9998 32.0000 1.9709 1.9732 400.8800 401.4476 0.0889 -1.0000 -1.0000 2222419 1599913352.00 151.4642 59.9998 32.0000 1.9710 1.9733 400.8231 401.3906 0.0889 -1.0000 -1.0000 2222481 1599913352.10 151.4642 59.9998 32.0000 1.9716 1.9739 400.8273 401.3958 0.0889 -1.0000 -1.0000 2222544 1599913352.20 151.4642 59.9998 32.0000 1.9713 1.9736 400.8876 401.4553 0.0888 -1.0000 -1.0000 2222606 1599913352.30 151.4642 59.9998 32.0000 1.9713 1.9736 400.8259 401.3934 0.0888 -1.0000 -1.0000 2222685 1599913352.40 151.4563 59.9998 32.0000 1.9718 1.9741 400.8961 401.4641 0.0889 -1.0000 -1.0000 2222747 1599913352.50 151.4229 59.9998 32.0000 1.9707 1.9730 400.8070 401.3737 0.0887 -1.0000 -1.0000 2222809 1599913352.60 151.4229 59.9998 32.0000 1.9710 1.9733 400.8003 401.3681 0.0888 -1.0000 -1.0000 2222888 1599913352.70 151.4229 59.9998 32.0000 1.9718 1.9741 400.8321 401.3991 0.0888 -1.0000 -1.0000 2222950 1599913352.80 151.4229 59.9998 32.0000 1.9709 1.9732 400.8302 401.3970 0.0888 -1.0000 -1.0000 2223294 1599913352.90 151.4229 59.9998 32.0000 1.9711 1.9734 400.8608 401.4290 0.0889 -1.0000 -1.0000 2223372 1599913353.00 151.4385 59.9998 32.0000 1.9706 1.9729 400.9109 401.4787 0.0888 -1.0000 -1.0000 2223419 1599913353.10 151.4385 59.9998 32.0000 1.9709 1.9732 400.8366 401.4039 0.0888 -1.0000 -1.0000 2223497 1599913353.20 151.4385 59.9998 32.0000 1.9705 1.9728 400.8749 401.4427 0.0888 -1.0000 -1.0000 2223559 1599913353.30 151.4385 59.9998 32.0000 1.9711 1.9734 400.8050 401.3723 0.0888 -1.0000 -1.0000 2223622 1599913353.40 151.4385 59.9998 32.0000 1.9715 1.9738 400.8750 401.4428 0.0889 -1.0000 -1.0000 2223684 1599913353.50 151.4385 59.9998 32.0000 1.9715 1.9738 400.8735 401.4408 0.0887 -1.0000 -1.0000 2223762 1599913353.60 151.4466 59.9998 32.0000 1.9713 1.9736 400.9286 401.4965 0.0888 -1.0000 -1.0000 2223825 1599913353.70 151.4466 59.9998 32.0000 1.9711 1.9734 400.8735 401.4398 0.0887 -1.0000 -1.0000 2223887 1599913353.80 151.4466 59.9998 32.0000 1.9710 1.9733 400.8303 401.3973 0.0887 -1.0000 -1.0000 2223965 1599913353.90 151.4466 59.9998 32.0000 1.9714 1.9737 400.9088 401.4769 0.0889 -1.0000 -1.0000 2224028 1599913354.00 151.4686 59.9998 32.0000 1.9718 1.9741 400.8587 401.4267 0.0888 -1.0000 -1.0000 2224106 1599913354.10 151.5638 59.9997 32.0000 1.9709 1.9732 400.9118 401.4789 0.0887 -1.0000 -1.0000 2224169 1599913354.20 151.5638 59.9997 32.0000 1.9707 1.9730 400.8837 401.4501 0.0886 -1.0000 -1.0000 2224247 1599913354.30 151.5638 59.9997 32.0000 1.9710 1.9733 400.8336 401.4010 0.0888 -1.0000 -1.0000 2224497 1599913354.40 151.5638 59.9997 32.0000 1.9717 1.9740 400.8793 401.4471 0.0889 -1.0000 -1.0000 2224559 1599913354.50 151.5638 59.9997 32.0000 1.9713 1.9736 400.8583 401.4262 0.0889 -1.0000 -1.0000 2224622 1599913354.60 151.5638 59.9997 32.0000 1.9714 1.9737 400.8564 401.4242 0.0888 -1.0000 -1.0000 2224700 1599913354.70 151.5638 59.9997 32.0000 1.9712 1.9735 400.8870 401.4547 0.0888 -1.0000 -1.0000 2224762 1599913354.80 151.5638 59.9997 32.0000 1.9714 1.9737 400.8763 401.4438 0.0888 -1.0000 -1.0000 2224981 1599913354.90 151.5638 59.9997 32.0000 1.9712 1.9735 400.8515 401.4188 0.0888 -1.0000 -1.0000 2225059 1599913355.00 151.5638 59.9997 32.0000 1.9715 1.9738 400.9052 401.4721 0.0887 -1.0000 -1.0000 2225121 1599913355.10 151.5336 59.9997 32.0000 1.9710 1.9733 400.9604 401.5282 0.0888 -1.0000 -1.0000 2225184 1599913355.20 151.5078 59.9997 32.0000 1.9715 1.9738 400.8650 401.4323 0.0887 -1.0000 -1.0000 2225262 1599913355.30 151.5078 59.9997 32.0000 1.9708 1.9731 400.8449 401.4119 0.0887 -1.0000 -1.0000 2225324 1599913355.40 151.5078 59.9997 32.0000 1.9714 1.9737 400.8790 401.4453 0.0886 -1.0000 -1.0000 2225528 1599913355.50 151.5078 59.9997 32.0000 1.9716 1.9739 400.9312 401.4983 0.0888 -1.0000 -1.0000 2225606 1599913355.60 151.5078 59.9997 32.0000 1.9713 1.9736 400.8955 401.4626 0.0887 -1.0000 -1.0000 2225668 1599913355.70 151.4996 59.9997 32.0000 1.9696 1.9719 400.8775 401.4440 0.0886 -1.0000 -1.0000 2225746 1599913355.80 151.4996 59.9997 32.0000 1.9709 1.9732 400.8092 401.3761 0.0887 -1.0000 -1.0000 2225809 1599913355.90 151.4996 59.9997 32.0000 1.9711 1.9734 400.8987 401.4660 0.0888 -1.0000 -1.0000 2226340 1599913356.00 151.4996 59.9997 32.0000 1.9713 1.9736 400.8706 401.4374 0.0887 -1.0000 -1.0000 2226434 1599913356.10 151.4996 59.9997 32.0000 1.9714 1.9737 400.9341 401.5012 0.0887 -1.0000 -1.0000 2226496 1599913356.20 151.4958 59.9997 32.0000 1.9707 1.9730 400.8625 401.4287 0.0887 -1.0000 -1.0000 2226559 1599913356.30 151.4958 59.9997 32.0000 1.9705 1.9728 400.8463 401.4135 0.0888 -1.0000 -1.0000 2226637 1599913356.40 151.4958 59.9997 32.0000 1.9708 1.9731 400.8261 401.3933 0.0888 -1.0000 -1.0000 2226699 1599913356.50 151.4958 59.9997 32.0000 1.9715 1.9738 401.0580 401.6266 0.0889 -1.0000 -1.0000 2226762 1599913356.60 151.4958 59.9997 32.0000 1.9702 1.9725 400.8440 401.4114 0.0888 -1.0000 -1.0000 2226824 1599913356.70 151.4993 59.9997 32.0000 1.9705 1.9728 400.8422 401.4095 0.0887 -1.0000 -1.0000 2226887 1599913356.80 151.5215 59.9997 32.0000 1.9708 1.9731 400.7662 401.3333 0.0888 -1.0000 -1.0000 2226949 1599913356.90 151.5215 59.9997 32.0000 1.9712 1.9735 400.9359 401.5029 0.0887 -1.0000 -1.0000 2227715 1599913357.00 151.5215 59.9997 32.0000 1.9714 1.9737 400.8889 401.4551 0.0886 -1.0000 -1.0000 2227777 1599913357.10 151.5215 59.9997 32.0000 1.9716 1.9739 400.8635 401.4310 0.0889 -1.0000 -1.0000 2227840 1599913357.20 151.5215 59.9997 32.0000 1.9711 1.9734 400.8581 401.4266 0.0889 -1.0000 -1.0000 2227918 1599913357.30 151.5193 59.9997 32.0000 1.9711 1.9734 400.8479 401.4148 0.0887 -1.0000 -1.0000 2227980 1599913357.40 151.4733 59.9997 32.0000 1.9706 1.9729 400.8412 401.4083 0.0888 -1.0000 -1.0000 2228043 1599913357.50 151.4733 59.9997 32.0000 1.9710 1.9733 400.8888 401.4558 0.0887 -1.0000 -1.0000 2228136 1599913357.60 151.4733 59.9997 32.0000 1.9716 1.9739 400.8858 401.4541 0.0889 -1.0000 -1.0000 2228199 1599913357.70 151.4733 59.9997 32.0000 1.9712 1.9735 400.8921 401.4602 0.0889 -1.0000 -1.0000 2228277 1599913357.80 151.4733 59.9997 32.0000 1.9710 1.9733 400.8146 401.3812 0.0886 -1.0000 -1.0000 2228339 1599913357.90 151.4733 59.9997 32.0000 1.9703 1.9726 400.8278 401.3947 0.0887 -1.0000 -1.0000 2228402 1599913358.00 151.4733 59.9997 32.0000 1.9709 1.9732 400.8794 401.4474 0.0889 -1.0000 -1.0000 2228480 1599913358.10 151.4733 59.9997 32.0000 1.9713 1.9736 400.8431 401.4111 0.0889 -1.0000 -1.0000 2228543 1599913358.20 151.4733 59.9997 32.0000 1.9713 1.9736 400.9322 401.5005 0.0889 -1.0000 -1.0000 2228621 1599913358.30 151.4733 59.9997 32.0000 1.9706 1.9729 400.9138 401.4807 0.0887 -1.0000 -1.0000 2228683 1599913358.40 151.4669 59.9997 32.0000 1.9706 1.9729 400.8564 401.4230 0.0887 -1.0000 -1.0000 2228746 1599913358.50 151.4536 59.9997 32.0000 1.9714 1.9737 400.7693 401.3375 0.0889 -1.0000 -1.0000 2228808 1599913358.60 151.4536 59.9997 32.0000 1.9713 1.9736 400.8613 401.4283 0.0887 -1.0000 -1.0000 2228886 1599913358.70 151.4536 59.9997 32.0000 1.9710 1.9733 400.8641 401.4318 0.0888 -1.0000 -1.0000 2228949 1599913358.80 151.4536 59.9997 32.0000 1.9710 1.9733 400.8627 401.4300 0.0887 -1.0000 -1.0000 2229011 1599913358.90 151.4536 59.9997 32.0000 1.9710 1.9733 400.8953 401.4622 0.0887 -1.0000 -1.0000 2229105 1599913359.00 151.4536 59.9997 32.0000 1.9711 1.9734 400.8693 401.4368 0.0888 -1.0000 -1.0000 2229167 1599913359.10 151.4536 59.9997 32.0000 1.9713 1.9736 400.9398 401.5081 0.0890 -1.0000 -1.0000 2229230 1599913359.20 151.4536 59.9997 32.0000 1.9709 1.9732 400.9150 401.4824 0.0887 -1.0000 -1.0000 2229292 1599913359.30 151.4536 59.9997 32.0000 1.9709 1.9732 400.8597 401.4265 0.0887 -1.0000 -1.0000 2229355 1599913359.40 151.4536 59.9997 32.0000 1.9710 1.9733 400.8720 401.4388 0.0887 -1.0000 -1.0000 2229855 1599913359.50 151.4696 59.9997 32.0000 1.9708 1.9731 400.8980 401.4656 0.0889 -1.0000 -1.0000 2229933 1599913359.60 151.4800 59.9997 32.0000 1.9717 1.9740 400.9011 401.4698 0.0890 -1.0000 -1.0000 2229995 1599913359.70 151.4800 59.9997 32.0000 1.9712 1.9735 400.9104 401.4788 0.0889 -1.0000 -1.0000 2230073 1599913359.80 151.4800 59.9997 32.0000 1.9710 1.9733 400.8315 401.3991 0.0888 -1.0000 -1.0000 2230136 1599913359.90 151.4800 59.9997 32.0000 1.9709 1.9732 400.8223 401.3895 0.0888 -1.0000 -1.0000 2230198 1599913360.00 151.4800 59.9997 32.0000 1.9715 1.9738 400.8466 401.4142 0.0888 -1.0000 -1.0000 2230261 1599913360.10 151.4958 59.9997 32.0000 1.9718 1.9741 400.8398 401.4071 0.0887 -1.0000 -1.0000 2230323 1599913360.20 151.4958 59.9997 32.0000 1.9717 1.9740 400.9231 401.4904 0.0888 -1.0000 -1.0000 2230386 1599913360.30 151.4958 59.9997 32.0000 1.9716 1.9739 400.8891 401.4563 0.0887 -1.0000 -1.0000 2230464 1599913360.40 151.4958 59.9997 32.0000 1.9714 1.9737 400.8256 401.3925 0.0887 -1.0000 -1.0000 2230526 1599913360.50 151.4958 59.9997 32.0000 1.9711 1.9734 400.9098 401.4765 0.0887 -1.0000 -1.0000 2230589 1599913360.60 151.5021 59.9997 32.0000 1.9717 1.9740 400.9403 401.5082 0.0888 -1.0000 -1.0000 2230667 1599913360.70 151.5032 59.9997 32.0000 1.9716 1.9739 400.9281 401.4953 0.0887 -1.0000 -1.0000 2230729 1599913360.80 151.5032 59.9997 32.0000 1.9709 1.9732 400.8189 401.3856 0.0887 -1.0000 -1.0000 2230792 1599913360.90 151.5032 59.9997 32.0000 1.9711 1.9734 400.9361 401.5025 0.0886 -1.0000 -1.0000 2230855 1599913361.00 151.5032 59.9997 32.0000 1.9717 1.9740 400.8870 401.4536 0.0887 -1.0000 -1.0000 2230979 1599913361.10 151.5030 59.9997 32.0000 1.9715 1.9738 400.9633 401.5310 0.0889 -1.0000 -1.0000 2231042 1599913361.20 151.4784 59.9997 32.0000 1.9718 1.9741 400.8493 401.4170 0.0889 -1.0000 -1.0000 2231120 1599913361.30 151.4784 59.9997 32.0000 1.9710 1.9733 400.9172 401.4855 0.0889 -1.0000 -1.0000 2231183 1599913361.40 151.4784 59.9997 32.0000 1.9713 1.9736 400.8122 401.3791 0.0887 -1.0000 -1.0000 2231245 1599913361.50 151.4784 59.9997 32.0000 1.9714 1.9737 400.9876 401.5538 0.0886 -1.0000 -1.0000 2231479 1599913361.60 151.4784 59.9997 32.0000 1.9723 1.9746 400.9706 401.5371 0.0886 -1.0000 -1.0000 2231542 1599913361.70 151.5505 59.9997 32.0000 1.9716 1.9739 400.9194 401.4863 0.0887 -1.0000 -1.0000 2231620 1599913361.80 151.5505 59.9997 32.0000 1.9715 1.9738 400.8348 401.4018 0.0887 -1.0000 -1.0000 2231682 1599913361.90 151.5505 59.9997 32.0000 1.9713 1.9736 400.9671 401.5336 0.0887 -1.0000 -1.0000 2231745 1599913362.00 151.5505 59.9997 32.0000 1.9717 1.9740 400.9921 401.5589 0.0887 -1.0000 -1.0000 2232135 1599913362.10 151.5505 59.9997 32.0000 1.9711 1.9734 400.8795 401.4467 0.0887 -1.0000 -1.0000 2232198 1599913362.20 151.5481 59.9997 32.0000 1.9710 1.9733 400.8575 401.4246 0.0887 -1.0000 -1.0000 2232245 1599913362.30 151.5431 59.9997 32.0000 1.9710 1.9733 400.8969 401.4640 0.0886 -1.0000 -1.0000 2232323 1599913362.40 151.5431 59.9997 32.0000 1.9705 1.9728 400.9050 401.4705 0.0885 -1.0000 -1.0000 2232385 1599913362.50 151.5431 59.9997 32.0000 1.9712 1.9735 400.8328 401.3992 0.0887 -1.0000 -1.0000 2232620 1599913362.60 151.5431 59.9997 32.0000 1.9714 1.9737 400.8543 401.4225 0.0889 -1.0000 -1.0000 2232682 1599913362.70 151.5431 59.9997 32.0000 1.9709 1.9732 400.8997 401.4675 0.0888 -1.0000 -1.0000 2232745 1599913362.80 151.6173 59.9997 32.0000 1.9707 1.9730 400.8303 401.3976 0.0887 -1.0000 -1.0000 2232807 1599913362.90 151.6173 59.9997 32.0000 1.9718 1.9741 400.9678 401.5341 0.0886 -1.0000 -1.0000 2232885 1599913363.00 151.6173 59.9997 32.0000 1.9715 1.9738 400.9238 401.4902 0.0886 -1.0000 -1.0000 2233120 1599913363.10 151.6173 59.9997 32.0000 1.9715 1.9738 400.8877 401.4555 0.0888 -1.0000 -1.0000 2233182 1599913363.20 151.6173 59.9997 32.0000 1.9727 1.9750 400.9535 401.5202 0.0886 -1.0000 -1.0000 2233245 1599913363.30 151.6169 59.9997 32.0000 1.9714 1.9737 400.9119 401.4787 0.0887 -1.0000 -1.0000 2233307 1599913363.40 151.5320 59.9997 32.0000 1.9715 1.9738 400.8708 401.4370 0.0886 -1.0000 -1.0000 2233385 1599913363.50 151.5320 59.9997 32.0000 1.9710 1.9732 400.9346 401.5012 0.0886 -1.0000 -1.0000 2233619 1599913363.60 151.5320 59.9997 32.0000 1.9713 1.9736 400.9775 401.5447 0.0888 -1.0000 -1.0000 2233682 1599913363.70 151.5320 59.9997 32.0000 1.9712 1.9735 400.9687 401.5350 0.0886 -1.0000 -1.0000 2233760 1599913363.80 151.5320 59.9997 32.0000 1.9714 1.9737 400.8733 401.4404 0.0888 -1.0000 -1.0000 2233823 1599913363.90 151.5415 59.9997 32.0000 1.9714 1.9737 400.9011 401.4687 0.0888 -1.0000 -1.0000 2233885 1599913364.00 151.5415 59.9997 32.0000 1.9711 1.9734 400.8808 401.4478 0.0887 -1.0000 -1.0000 2234119 1599913364.10 151.5415 59.9997 32.0000 1.9714 1.9737 400.9119 401.4788 0.0887 -1.0000 -1.0000 2234182 1599913364.20 151.5415 59.9997 32.0000 1.9716 1.9739 400.8664 401.4342 0.0888 -1.0000 -1.0000 2234244 1599913364.30 151.5415 59.9997 32.0000 1.9710 1.9733 400.9508 401.5178 0.0887 -1.0000 -1.0000 2234322 1599913364.40 151.5387 59.9997 32.0000 1.9714 1.9737 400.8741 401.4407 0.0887 -1.0000 -1.0000 2234385 1599913364.50 151.5231 59.9997 32.0000 1.9714 1.9737 400.9599 401.5262 0.0887 -1.0000 -1.0000 2234619 1599913364.60 151.5231 59.9997 32.0000 1.9713 1.9736 400.9225 401.4900 0.0887 -1.0000 -1.0000 2234682 1599913364.70 151.5231 59.9997 32.0000 1.9716 1.9739 400.8629 401.4298 0.0887 -1.0000 -1.0000 2234744 1599913364.80 151.5231 59.9997 32.0000 1.9706 1.9729 400.9233 401.4904 0.0887 -1.0000 -1.0000 2234807 1599913364.90 151.5231 59.9997 32.0000 1.9714 1.9737 400.9112 401.4772 0.0885 -1.0000 -1.0000 2234885 1599913365.00 151.5266 59.9994 32.0000 1.9712 1.9734 400.9845 401.5513 0.0887 -1.0000 -1.0000 2234979 1599913365.10 151.5266 59.9994 32.0000 1.9717 1.9740 400.9419 401.5090 0.0887 -1.0000 -1.0000 2235041 1599913365.20 151.5266 59.9994 32.0000 1.9721 1.9744 400.9200 401.4873 0.0888 -1.0000 -1.0000 2235119 1599913365.30 151.5266 59.9994 32.0000 1.9713 1.9736 400.9263 401.4933 0.0887 -1.0000 -1.0000 2235182 1599913365.40 151.5266 59.9994 32.0000 1.9710 1.9733 400.8578 401.4242 0.0887 -1.0000 -1.0000 2235244 1599913365.50 151.5482 59.9994 32.0000 1.9714 1.9737 400.8688 401.4362 0.0888 -1.0000 -1.0000 2235322 1599913365.60 151.5587 59.9994 32.0000 1.9724 1.9746 400.9212 401.4880 0.0887 -1.0000 -1.0000 2235619 1599913365.70 151.5587 59.9994 32.0000 1.9707 1.9729 400.9671 401.5347 0.0888 -1.0000 -1.0000 2235682 1599913365.80 151.5587 59.9994 32.0000 1.9711 1.9734 400.9521 401.5197 0.0888 -1.0000 -1.0000 2235744 1599913365.90 151.5587 59.9994 32.0000 1.9712 1.9735 400.9807 401.5463 0.0885 -1.0000 -1.0000 2235806 1599913366.00 151.5587 59.9994 32.0000 1.9710 1.9733 400.8434 401.4097 0.0887 -1.0000 -1.0000 2235885 1599913366.10 151.5338 59.9994 32.0000 1.9711 1.9734 400.8089 401.3760 0.0888 -1.0000 -1.0000 2236509 1599913366.20 151.5338 59.9994 32.0000 1.9715 1.9738 400.7557 401.3232 0.0888 -1.0000 -1.0000 2236572 1599913366.30 151.5338 59.9994 32.0000 1.9719 1.9742 400.8723 401.4393 0.0887 -1.0000 -1.0000 2236650 1599913366.40 151.5338 59.9994 32.0000 1.9712 1.9735 400.8496 401.4162 0.0887 -1.0000 -1.0000 2236712 1599913366.50 151.5338 59.9994 32.0000 1.9716 1.9739 400.8701 401.4366 0.0887 -1.0000 -1.0000 2236775 1599913366.60 151.5338 59.9994 32.0000 1.9717 1.9740 400.8296 401.3961 0.0886 -1.0000 -1.0000 2236853 1599913366.70 151.5338 59.9994 32.0000 1.9715 1.9738 401.0033 401.5712 0.0888 -1.0000 -1.0000 2236916 1599913366.80 151.5338 59.9994 32.0000 1.9713 1.9735 400.8187 401.3855 0.0887 -1.0000 -1.0000 2236978 1599913366.90 151.5338 59.9994 32.0000 1.9713 1.9736 400.8147 401.3813 0.0886 -1.0000 -1.0000 2237041 1599913367.00 151.5338 59.9994 32.0000 1.9717 1.9740 400.9065 401.4721 0.0885 -1.0000 -1.0000 2237103 1599913367.10 151.5338 59.9994 32.0000 1.9717 1.9740 400.8805 401.4470 0.0887 -1.0000 -1.0000 2237197 1599913367.20 151.5078 59.9994 32.0000 1.9714 1.9737 400.9162 401.4834 0.0887 -1.0000 -1.0000 2237275 1599913367.30 151.5078 59.9994 32.0000 1.9711 1.9734 400.9113 401.4775 0.0887 -1.0000 -1.0000 2237337 1599913367.40 151.5078 59.9994 32.0000 1.9709 1.9732 400.8442 401.4113 0.0886 -1.0000 -1.0000 2237400 1599913367.50 151.5078 59.9994 32.0000 1.9715 1.9738 400.7949 401.3617 0.0888 -1.0000 -1.0000 2237478 1599913367.60 151.5078 59.9994 32.0000 1.9715 1.9738 400.8365 401.4030 0.0887 -1.0000 -1.0000 2237775 1599913367.70 151.4738 59.9994 32.0000 1.9716 1.9739 400.9579 401.5249 0.0887 -1.0000 -1.0000 2237837 1599913367.80 151.4738 59.9994 32.0000 1.9714 1.9737 400.8988 401.4659 0.0887 -1.0000 -1.0000 2237900 1599913367.90 151.4738 59.9994 32.0000 1.9708 1.9731 400.8389 401.4060 0.0888 -1.0000 -1.0000 2237962 1599913368.00 151.4738 59.9994 32.0000 1.9712 1.9735 400.8250 401.3925 0.0887 -1.0000 -1.0000 2238040 1599913368.10 151.4738 59.9994 32.0000 1.9710 1.9733 400.7634 401.3295 0.0886 -1.0000 -1.0000 2238103 1599913368.20 151.4681 59.9994 32.0000 1.9715 1.9738 400.8677 401.4349 0.0888 -1.0000 -1.0000 2238165 1599913368.30 151.4645 59.9994 32.0000 1.9713 1.9736 400.8340 401.4009 0.0887 -1.0000 -1.0000 2238243 1599913368.40 151.4645 59.9994 32.0000 1.9711 1.9734 400.8041 401.3711 0.0888 -1.0000 -1.0000 2238306 1599913368.50 151.4645 59.9994 32.0000 1.9711 1.9734 400.8242 401.3913 0.0887 -1.0000 -1.0000 2238368 1599913368.60 151.4645 59.9994 32.0000 1.9709 1.9732 400.8454 401.4125 0.0887 -1.0000 -1.0000 2238649 1599913368.70 151.4645 59.9994 32.0000 1.9717 1.9740 400.8338 401.4005 0.0887 -1.0000 -1.0000 2238712 1599913368.80 151.4443 59.9994 32.0000 1.9713 1.9736 400.8812 401.4488 0.0888 -1.0000 -1.0000 2238775 1599913368.90 151.4443 59.9994 32.0000 1.9708 1.9731 400.8930 401.4603 0.0888 -1.0000 -1.0000 2238853 1599913369.00 151.4443 59.9994 32.0000 1.9706 1.9728 400.8399 401.4065 0.0886 -1.0000 -1.0000 2238915 1599913369.10 151.4443 59.9994 32.0000 1.9710 1.9733 400.8006 401.3667 0.0886 -1.0000 -1.0000 2238978 1599913369.20 151.4443 59.9994 32.0000 1.9714 1.9737 400.9074 401.4744 0.0888 -1.0000 -1.0000 2239399 1599913369.30 151.4740 59.9994 32.0000 1.9717 1.9740 400.8361 401.4039 0.0888 -1.0000 -1.0000 2239462 1599913369.40 151.4765 59.9994 32.0000 1.9711 1.9734 400.9347 401.5015 0.0887 -1.0000 -1.0000 2239524 1599913369.50 151.4765 59.9994 32.0000 1.9712 1.9735 400.7916 401.3577 0.0886 -1.0000 -1.0000 2239602 1599913369.60 151.4765 59.9994 32.0000 1.9703 1.9726 400.8807 401.4480 0.0887 -1.0000 -1.0000 2239665 1599913369.70 151.4765 59.9994 32.0000 1.9719 1.9742 400.8491 401.4162 0.0887 -1.0000 -1.0000 2240462 1599913369.80 151.4774 59.9994 32.0000 1.9715 1.9738 400.8928 401.4595 0.0887 -1.0000 -1.0000 2240524 1599913369.90 151.4850 59.9994 32.0000 1.9707 1.9730 400.8458 401.4130 0.0887 -1.0000 -1.0000 2240587 1599913370.00 151.4850 59.9994 32.0000 1.9720 1.9743 400.8599 401.4260 0.0885 -1.0000 -1.0000 2240665 1599913370.10 151.4850 59.9994 32.0000 1.9713 1.9736 400.8716 401.4389 0.0888 -1.0000 -1.0000 2240743 1599913370.20 151.4850 59.9994 32.0000 1.9711 1.9734 400.8746 401.4419 0.0887 -1.0000 -1.0000 2240805 1599913370.30 151.4850 59.9994 32.0000 1.9713 1.9736 400.8778 401.4438 0.0885 -1.0000 -1.0000 2240883 1599913370.40 151.4850 59.9994 32.0000 1.9713 1.9736 400.8952 401.4622 0.0887 -1.0000 -1.0000 2240946 1599913370.50 151.5232 59.9994 32.0000 1.9708 1.9731 400.8223 401.3887 0.0887 -1.0000 -1.0000 2241008 1599913370.60 151.5232 59.9994 32.0000 1.9714 1.9737 400.8487 401.4154 0.0887 -1.0000 -1.0000 2241086 1599913370.70 151.5232 59.9994 32.0000 1.9721 1.9744 400.8582 401.4262 0.0889 -1.0000 -1.0000 2241149 1599913370.80 151.5232 59.9994 32.0000 1.9722 1.9745 400.8630 401.4304 0.0888 -1.0000 -1.0000 2241211 1599913370.90 151.5232 59.9994 32.0000 1.9722 1.9745 400.8654 401.4317 0.0886 -1.0000 -1.0000 2241290 1599913371.00 151.5232 59.9994 32.0000 1.9717 1.9740 400.8597 401.4266 0.0887 -1.0000 -1.0000 2241352 1599913371.10 151.5049 59.9994 32.0000 1.9716 1.9739 400.8141 401.3809 0.0887 -1.0000 -1.0000 2241414 1599913371.20 151.5049 59.9994 32.0000 1.9717 1.9740 400.7960 401.3622 0.0886 -1.0000 -1.0000 2241493 1599913371.30 151.5049 59.9994 32.0000 1.9724 1.9747 400.8237 401.3906 0.0887 -1.0000 -1.0000 2241555 1599913371.40 151.5049 59.9994 32.0000 1.9719 1.9742 400.8693 401.4359 0.0886 -1.0000 -1.0000 2241618 1599913371.50 151.5049 59.9994 32.0000 1.9713 1.9736 400.8707 401.4371 0.0886 -1.0000 -1.0000 2241680 1599913371.60 151.5049 59.9994 32.0000 1.9720 1.9743 400.8449 401.4112 0.0886 -1.0000 -1.0000 2241743 1599913371.70 151.5049 59.9994 32.0000 1.9716 1.9739 400.8208 401.3869 0.0886 -1.0000 -1.0000 2242711 1599913371.80 151.5049 59.9994 32.0000 1.9719 1.9742 400.8743 401.4416 0.0888 -1.0000 -1.0000 2242774 1599913371.90 151.5049 59.9994 32.0000 1.9707 1.9730 400.8539 401.4203 0.0886 -1.0000 -1.0000 2242836 1599913372.00 151.5049 59.9994 32.0000 1.9718 1.9741 400.7931 401.3594 0.0887 -1.0000 -1.0000 2242898 1599913372.10 151.5192 59.9994 32.0000 1.9716 1.9739 400.9270 401.4926 0.0885 -1.0000 -1.0000 2242977 1599913372.20 151.5426 59.9994 32.0000 1.9714 1.9737 400.7749 401.3417 0.0887 -1.0000 -1.0000 2243039 1599913372.30 151.5426 59.9994 32.0000 1.9712 1.9735 400.8401 401.4075 0.0888 -1.0000 -1.0000 2243102 1599913372.40 151.5426 59.9994 32.0000 1.9719 1.9742 400.8363 401.4036 0.0888 -1.0000 -1.0000 2243164 1599913372.50 151.5426 59.9994 32.0000 1.9713 1.9736 400.8478 401.4151 0.0888 -1.0000 -1.0000 2243227 1599913372.60 151.5398 59.9994 32.0000 1.9715 1.9738 400.8170 401.3838 0.0886 -1.0000 -1.0000 2243305 1599913372.70 151.5246 59.9994 32.0000 1.9718 1.9741 400.9282 401.4944 0.0887 -1.0000 -1.0000 2243367 1599913372.80 151.5246 59.9994 32.0000 1.9715 1.9738 400.9180 401.4842 0.0887 -1.0000 -1.0000 2243430 1599913372.90 151.5246 59.9994 32.0000 1.9713 1.9736 400.9292 401.4956 0.0886 -1.0000 -1.0000 2243508 1599913373.00 151.5246 59.9994 32.0000 1.9710 1.9733 400.8613 401.4290 0.0888 -1.0000 -1.0000 2243570 1599913373.10 151.5246 59.9994 32.0000 1.9712 1.9735 400.8725 401.4387 0.0886 -1.0000 -1.0000 2243633 1599913373.20 151.5133 59.9994 32.0000 1.9715 1.9738 400.8211 401.3885 0.0888 -1.0000 -1.0000 2243711 1599913373.30 151.4852 59.9994 32.0000 1.9705 1.9728 400.8344 401.4006 0.0886 -1.0000 -1.0000 2243773 1599913373.40 151.4852 59.9994 32.0000 1.9711 1.9733 400.8831 401.4497 0.0887 -1.0000 -1.0000 2243836 1599913373.50 151.4852 59.9994 32.0000 1.9711 1.9734 400.8614 401.4289 0.0888 -1.0000 -1.0000 2243914 1599913373.60 151.4852 59.9994 32.0000 1.9712 1.9735 400.8482 401.4155 0.0888 -1.0000 -1.0000 2243976 1599913373.70 151.4852 59.9994 32.0000 1.9714 1.9737 400.8787 401.4455 0.0887 -1.0000 -1.0000 2244055 1599913373.80 151.4852 59.9994 32.0000 1.9720 1.9743 400.8415 401.4086 0.0887 -1.0000 -1.0000 2244117 1599913373.90 151.4852 59.9994 32.0000 1.9720 1.9743 400.8594 401.4259 0.0886 -1.0000 -1.0000 2244180 1599913374.00 151.4852 59.9994 32.0000 1.9713 1.9736 400.8664 401.4340 0.0888 -1.0000 -1.0000 2244258 1599913374.10 151.4852 59.9994 32.0000 1.9713 1.9736 400.8638 401.4310 0.0888 -1.0000 -1.0000 2244320 1599913374.20 151.4852 59.9994 32.0000 1.9713 1.9736 400.7748 401.3422 0.0888 -1.0000 -1.0000 2244383 1599913374.30 151.4852 59.9994 32.0000 1.9716 1.9739 400.9008 401.4675 0.0886 -1.0000 -1.0000 2244476 1599913374.40 151.5087 59.9994 32.0000 1.9710 1.9733 400.8702 401.4366 0.0886 -1.0000 -1.0000 2244539 1599913374.50 151.5087 59.9994 32.0000 1.9709 1.9732 400.9081 401.4745 0.0886 -1.0000 -1.0000 2244601 1599913374.60 151.5087 59.9994 32.0000 1.9712 1.9735 400.7875 401.3545 0.0887 -1.0000 -1.0000 2244679 1599913374.70 151.5087 59.9994 32.0000 1.9708 1.9731 400.7589 401.3253 0.0886 -1.0000 -1.0000 2244742 1599913374.80 151.5087 59.9994 32.0000 1.9722 1.9745 400.7979 401.3639 0.0886 -1.0000 -1.0000 2244961 1599913374.90 151.4927 60.0000 32.0000 1.9716 1.9739 400.8389 401.4056 0.0887 -1.0000 -1.0000 2245039 1599913375.00 151.4901 60.0001 32.0000 1.9721 1.9744 400.8404 401.4076 0.0887 -1.0000 -1.0000 2245101 1599913375.10 151.4901 60.0001 32.0000 1.9710 1.9733 400.7529 401.3196 0.0887 -1.0000 -1.0000 2245179 1599913375.20 151.4901 60.0001 32.0000 1.9714 1.9737 400.8182 401.3847 0.0887 -1.0000 -1.0000 2245242 1599913375.30 151.4901 60.0001 32.0000 1.9715 1.9738 400.8379 401.4053 0.0888 -1.0000 -1.0000 2245429 1599913375.40 151.4901 60.0001 32.0000 1.9716 1.9739 400.8815 401.4485 0.0887 -1.0000 -1.0000 2245492 1599913375.50 151.4831 60.0001 32.0000 1.9709 1.9732 400.9074 401.4740 0.0886 -1.0000 -1.0000 2245554 1599913375.60 151.4631 60.0001 32.0000 1.9711 1.9734 400.8002 401.3656 0.0885 -1.0000 -1.0000 2245617 1599913375.70 151.4631 60.0001 32.0000 1.9707 1.9730 400.9214 401.4880 0.0886 -1.0000 -1.0000 2245695 1599913375.80 151.4631 60.0001 32.0000 1.9715 1.9738 400.9576 401.5241 0.0886 -1.0000 -1.0000 2245929 1599913375.90 151.4631 60.0001 32.0000 1.9717 1.9740 400.8488 401.4159 0.0888 -1.0000 -1.0000 2245992 1599913376.00 151.4631 60.0001 32.0000 1.9712 1.9735 400.8790 401.4457 0.0887 -1.0000 -1.0000 2246054 1599913376.10 151.5460 60.0001 32.0000 1.9717 1.9740 400.8294 401.3964 0.0887 -1.0000 -1.0000 2246116 1599913376.20 151.5460 60.0001 32.0000 1.9713 1.9736 400.8701 401.4361 0.0885 -1.0000 -1.0000 2246179 1599913376.30 151.5460 60.0001 32.0000 1.9723 1.9746 400.8435 401.4103 0.0887 -1.0000 -1.0000 2246960 1599913376.40 151.5460 60.0001 32.0000 1.9712 1.9735 400.8597 401.4265 0.0887 -1.0000 -1.0000 2247023 1599913376.50 151.5460 60.0001 32.0000 1.9705 1.9728 400.7676 401.3345 0.0887 -1.0000 -1.0000 2247085 1599913376.60 151.5333 60.0001 32.0000 1.9708 1.9731 400.8335 401.4002 0.0887 -1.0000 -1.0000 2247163 1599913376.70 151.5313 60.0001 32.0000 1.9715 1.9738 400.8671 401.4340 0.0887 -1.0000 -1.0000 2247226 1599913376.80 151.5313 60.0001 32.0000 1.9720 1.9743 400.7973 401.3642 0.0887 -1.0000 -1.0000 2247288 1599913376.90 151.5313 60.0001 32.0000 1.9720 1.9743 400.8678 401.4341 0.0886 -1.0000 -1.0000 2247351 1599913377.00 151.5313 60.0001 32.0000 1.9713 1.9736 400.8810 401.4473 0.0886 -1.0000 -1.0000 2247413 1599913377.10 151.5271 60.0001 32.0000 1.9713 1.9736 400.7575 401.3232 0.0886 -1.0000 -1.0000 2247476 1599913377.20 151.4707 60.0001 32.0000 1.9711 1.9734 400.8689 401.4356 0.0887 -1.0000 -1.0000 2247554 1599913377.30 151.4707 60.0001 32.0000 1.9710 1.9733 400.7990 401.3650 0.0886 -1.0000 -1.0000 2247991 1599913377.40 151.4707 60.0001 32.0000 1.9714 1.9736 400.8396 401.4063 0.0886 -1.0000 -1.0000 2248054 1599913377.50 151.4707 60.0001 32.0000 1.9715 1.9738 400.8521 401.4186 0.0888 -1.0000 -1.0000 2248132 1599913377.60 151.4707 60.0001 32.0000 1.9710 1.9733 400.8662 401.4331 0.0887 -1.0000 -1.0000 2248194 1599913377.70 151.5047 60.0001 32.0000 1.9711 1.9734 400.7731 401.3395 0.0887 -1.0000 -1.0000 2248257 1599913377.80 151.5062 60.0001 32.0000 1.9713 1.9736 400.8363 401.4030 0.0886 -1.0000 -1.0000 2248319 1599913377.90 151.5062 60.0001 32.0000 1.9716 1.9739 400.8604 401.4277 0.0887 -1.0000 -1.0000 2248382 1599913378.00 151.5062 60.0001 32.0000 1.9720 1.9743 400.8374 401.4036 0.0886 -1.0000 -1.0000 2248460 1599913378.10 151.5062 60.0001 32.0000 1.9720 1.9743 400.7881 401.3541 0.0886 -1.0000 -1.0000 2248522 1599913378.20 151.5062 60.0001 32.0000 1.9711 1.9734 400.8433 401.4104 0.0887 -1.0000 -1.0000 2248585 1599913378.30 151.5062 60.0001 32.0000 1.9717 1.9740 400.9582 401.5248 0.0887 -1.0000 -1.0000 2248663 1599913378.40 151.5062 60.0001 32.0000 1.9715 1.9738 400.8748 401.4422 0.0888 -1.0000 -1.0000 2248725 1599913378.50 151.5062 60.0001 32.0000 1.9718 1.9741 400.8433 401.4112 0.0888 -1.0000 -1.0000 2248788 1599913378.60 151.5062 60.0001 32.0000 1.9713 1.9736 400.8372 401.4044 0.0888 -1.0000 -1.0000 2248866 1599913378.70 151.5062 60.0001 32.0000 1.9714 1.9737 400.8691 401.4353 0.0885 -1.0000 -1.0000 2248913 1599913378.80 151.5445 60.0001 32.0000 1.9717 1.9740 400.9008 401.4683 0.0887 -1.0000 -1.0000 2248991 1599913378.90 151.5445 60.0001 32.0000 1.9717 1.9740 400.8855 401.4521 0.0887 -1.0000 -1.0000 2249225 1599913379.00 151.5445 60.0001 32.0000 1.9718 1.9740 400.8439 401.4111 0.0887 -1.0000 -1.0000 2249288 1599913379.10 151.5445 60.0001 32.0000 1.9717 1.9740 400.8518 401.4173 0.0886 -1.0000 -1.0000 2249350 1599913379.20 151.5445 60.0001 32.0000 1.9717 1.9740 400.8688 401.4350 0.0886 -1.0000 -1.0000 2249428 1599913379.30 151.5445 60.0001 32.0000 1.9716 1.9739 400.8573 401.4235 0.0886 -1.0000 -1.0000 2249491 1599913379.40 151.5445 60.0001 32.0000 1.9716 1.9738 400.9216 401.4878 0.0886 -1.0000 -1.0000 2250131 1599913379.50 151.5445 60.0001 32.0000 1.9715 1.9738 400.9223 401.4886 0.0886 -1.0000 -1.0000 2250209 1599913379.60 151.5445 60.0001 32.0000 1.9717 1.9740 400.8926 401.4590 0.0886 -1.0000 -1.0000 2250272 1599913379.70 151.5445 60.0001 32.0000 1.9715 1.9738 400.8873 401.4543 0.0887 -1.0000 -1.0000 2250350 1599913379.80 151.5445 60.0001 32.0000 1.9712 1.9735 400.9405 401.5077 0.0887 -1.0000 -1.0000 2250412 1599913379.90 151.5115 60.0002 32.0000 1.9715 1.9738 400.8334 401.4012 0.0888 -1.0000 -1.0000 2250475 1599913380.00 151.5115 60.0002 32.0000 1.9713 1.9736 400.9505 401.5171 0.0887 -1.0000 -1.0000 2250537 1599913380.10 151.5115 60.0002 32.0000 1.9717 1.9740 400.8311 401.3968 0.0885 -1.0000 -1.0000 2250600 1599913380.20 151.5115 60.0002 32.0000 1.9717 1.9740 400.8525 401.4183 0.0886 -1.0000 -1.0000 2250662 1599913380.30 151.5115 60.0002 32.0000 1.9711 1.9734 400.8526 401.4194 0.0887 -1.0000 -1.0000 2250740 1599913380.40 151.5115 60.0002 32.0000 1.9715 1.9738 400.9035 401.4703 0.0887 -1.0000 -1.0000 2250803 1599913380.50 151.4501 60.0002 32.0000 1.9715 1.9738 400.9030 401.4691 0.0886 -1.0000 -1.0000 2250897 1599913380.60 151.4501 60.0002 32.0000 1.9708 1.9731 400.8406 401.4076 0.0887 -1.0000 -1.0000 2250959 1599913380.70 151.4501 60.0002 32.0000 1.9712 1.9735 400.7890 401.3550 0.0886 -1.0000 -1.0000 2251022 1599913380.80 151.4501 60.0002 32.0000 1.9705 1.9728 400.8340 401.4003 0.0886 -1.0000 -1.0000 2251084 1599913380.90 151.4501 60.0002 32.0000 1.9714 1.9737 400.8157 401.3822 0.0887 -1.0000 -1.0000 2251287 1599913381.00 151.4716 60.0002 32.0000 1.9717 1.9740 400.9646 401.5312 0.0887 -1.0000 -1.0000 2251350 1599913381.10 151.5471 60.0002 32.0000 1.9711 1.9734 400.8389 401.4056 0.0887 -1.0000 -1.0000 2251412 1599913381.20 151.5471 60.0002 32.0000 1.9712 1.9735 400.9002 401.4663 0.0885 -1.0000 -1.0000 2251490 1599913381.30 151.5471 60.0002 32.0000 1.9716 1.9739 400.7792 401.3445 0.0885 -1.0000 -1.0000 2251553 1599913381.40 151.5471 60.0002 32.0000 1.9716 1.9739 400.9174 401.4840 0.0887 -1.0000 -1.0000 2251615 1599913381.50 151.5471 60.0002 32.0000 1.9714 1.9737 400.8756 401.4419 0.0886 -1.0000 -1.0000 2251678 1599913381.60 151.5471 60.0002 32.0000 1.9716 1.9739 400.9317 401.4988 0.0887 -1.0000 -1.0000 2251740 1599913381.70 151.5471 60.0002 32.0000 1.9713 1.9736 400.8622 401.4282 0.0885 -1.0000 -1.0000 2251818 1599913381.80 151.5471 60.0002 32.0000 1.9709 1.9732 400.8788 401.4451 0.0886 -1.0000 -1.0000 2251881 1599913381.90 151.5471 60.0002 32.0000 1.9725 1.9748 400.8402 401.4063 0.0886 -1.0000 -1.0000 2251943 1599913382.00 151.5471 60.0002 32.0000 1.9717 1.9740 400.8900 401.4568 0.0887 -1.0000 -1.0000 2252131 1599913382.10 151.5430 60.0002 32.0000 1.9714 1.9737 400.9538 401.5209 0.0887 -1.0000 -1.0000 2252193 1599913382.20 151.5408 60.0002 32.0000 1.9714 1.9737 400.8575 401.4240 0.0887 -1.0000 -1.0000 2252256 1599913382.30 151.5408 60.0002 32.0000 1.9717 1.9740 400.9002 401.4663 0.0885 -1.0000 -1.0000 2252334 1599913382.40 151.5408 60.0002 32.0000 1.9717 1.9740 400.9179 401.4829 0.0884 -1.0000 -1.0000 2252396 1599913382.50 151.5408 60.0002 32.0000 1.9711 1.9734 400.8148 401.3801 0.0885 -1.0000 -1.0000 2253131 1599913382.60 151.5408 60.0002 32.0000 1.9713 1.9736 400.8400 401.4065 0.0887 -1.0000 -1.0000 2253209 1599913382.70 151.5609 60.0002 32.0000 1.9710 1.9733 400.8841 401.4502 0.0886 -1.0000 -1.0000 2253271 1599913382.80 151.5609 60.0002 32.0000 1.9712 1.9734 400.8095 401.3761 0.0887 -1.0000 -1.0000 2253334 1599913382.90 151.5609 60.0002 32.0000 1.9716 1.9739 400.8598 401.4258 0.0885 -1.0000 -1.0000 2253412 1599913383.00 151.5609 60.0002 32.0000 1.9719 1.9742 400.9317 401.4978 0.0886 -1.0000 -1.0000 2253474 1599913383.10 151.5609 60.0002 32.0000 1.9717 1.9740 400.8914 401.4566 0.0884 -1.0000 -1.0000 2253537 1599913383.20 151.5828 60.0002 32.0000 1.9712 1.9735 400.8596 401.4252 0.0886 -1.0000 -1.0000 2253615 1599913383.30 151.5828 60.0002 32.0000 1.9716 1.9739 400.8711 401.4380 0.0887 -1.0000 -1.0000 2253677 1599913383.40 151.5828 60.0002 32.0000 1.9713 1.9736 400.8295 401.3964 0.0887 -1.0000 -1.0000 2253724 1599913383.50 151.5828 60.0002 32.0000 1.9719 1.9742 400.8753 401.4418 0.0886 -1.0000 -1.0000 2253802 1599913383.60 151.5828 60.0002 32.0000 1.9710 1.9733 400.9319 401.4982 0.0886 -1.0000 -1.0000 2253865 1599913383.70 151.5828 60.0002 32.0000 1.9714 1.9737 400.9828 401.5493 0.0886 -1.0000 -1.0000 2253943 1599913383.80 151.4676 60.0002 32.0000 1.9710 1.9733 400.8422 401.4096 0.0887 -1.0000 -1.0000 2254005 1599913383.90 151.4676 60.0002 32.0000 1.9720 1.9743 400.8859 401.4527 0.0887 -1.0000 -1.0000 2254068 1599913384.00 151.4676 60.0002 32.0000 1.9714 1.9737 400.9277 401.4947 0.0887 -1.0000 -1.0000 2254146 1599913384.10 151.4676 60.0002 32.0000 1.9713 1.9736 400.8618 401.4286 0.0887 -1.0000 -1.0000 2254193 1599913384.20 151.4676 60.0002 32.0000 1.9706 1.9729 400.8559 401.4218 0.0885 -1.0000 -1.0000 2254271 1599913384.30 151.4676 60.0002 32.0000 1.9708 1.9731 400.8959 401.4623 0.0886 -1.0000 -1.0000 2254349 1599913384.40 151.4676 60.0002 32.0000 1.9711 1.9734 400.8784 401.4439 0.0885 -1.0000 -1.0000 2254411 1599913384.50 151.4676 60.0002 32.0000 1.9719 1.9742 400.9278 401.4948 0.0887 -1.0000 -1.0000 2254474 1599913384.60 151.4676 60.0002 32.0000 1.9717 1.9739 400.8483 401.4151 0.0887 -1.0000 -1.0000 2254536 1599913384.70 151.4676 60.0002 32.0000 1.9717 1.9740 400.9299 401.4964 0.0886 -1.0000 -1.0000 2254599 1599913384.80 151.4676 60.0002 32.0000 1.9712 1.9735 400.8683 401.4342 0.0885 -1.0000 -1.0000 2254661 1599913384.90 151.4676 60.0002 32.0000 1.9712 1.9735 400.7732 401.3390 0.0886 -1.0000 -1.0000 2254740 1599913385.00 151.4676 60.0002 32.0000 1.9714 1.9737 400.9579 401.5250 0.0888 -1.0000 -1.0000 2255239 1599913385.10 151.4676 60.0002 32.0000 1.9717 1.9740 400.8612 401.4279 0.0887 -1.0000 -1.0000 2255302 1599913385.20 151.4802 59.9999 32.0000 1.9718 1.9741 400.8421 401.4087 0.0887 -1.0000 -1.0000 2255380 1599913385.30 151.4802 59.9999 32.0000 1.9710 1.9733 400.8660 401.4330 0.0887 -1.0000 -1.0000 2255442 1599913385.40 151.4802 59.9999 32.0000 1.9715 1.9738 400.8471 401.4128 0.0886 -1.0000 -1.0000 2255505 1599913385.50 151.4799 59.9999 32.0000 1.9722 1.9745 400.8211 401.3875 0.0887 -1.0000 -1.0000 2255708 1599913385.60 151.4780 59.9999 32.0000 1.9715 1.9738 400.8782 401.4445 0.0886 -1.0000 -1.0000 2255771 1599913385.70 151.4780 59.9999 32.0000 1.9714 1.9737 400.8141 401.3805 0.0886 -1.0000 -1.0000 2255849 1599913385.80 151.4780 59.9999 32.0000 1.9711 1.9734 400.8428 401.4095 0.0887 -1.0000 -1.0000 2255911 1599913385.90 151.4780 59.9999 32.0000 1.9710 1.9733 400.8406 401.4072 0.0886 -1.0000 -1.0000 2255974 1599913386.00 151.4780 59.9999 32.0000 1.9716 1.9739 400.8386 401.4052 0.0887 -1.0000 -1.0000 2256052 1599913386.10 151.4859 59.9999 32.0000 1.9715 1.9738 400.9356 401.5017 0.0885 -1.0000 -1.0000 2256114 1599913386.20 151.4707 59.9999 32.0000 1.9712 1.9735 400.8506 401.4164 0.0886 -1.0000 -1.0000 2256177 1599913386.30 151.4707 59.9999 32.0000 1.9711 1.9734 400.8702 401.4372 0.0887 -1.0000 -1.0000 2256239 1599913386.40 151.4707 59.9999 32.0000 1.9709 1.9732 400.8138 401.3810 0.0888 -1.0000 -1.0000 2256302 1599913386.50 151.4707 59.9999 32.0000 1.9712 1.9735 400.8418 401.4081 0.0886 -1.0000 -1.0000 2256645 1599913386.60 151.4899 59.9999 32.0000 1.9722 1.9745 400.8422 401.4086 0.0886 -1.0000 -1.0000 2256723 1599913386.70 151.4958 59.9999 32.0000 1.9715 1.9738 400.8532 401.4201 0.0887 -1.0000 -1.0000 2256786 1599913386.80 151.4958 59.9999 32.0000 1.9708 1.9731 400.9275 401.4941 0.0887 -1.0000 -1.0000 2256848 1599913386.90 151.4958 59.9999 32.0000 1.9710 1.9733 400.7381 401.3054 0.0888 -1.0000 -1.0000 2256926 1599913387.00 151.4958 59.9999 32.0000 1.9715 1.9738 400.8316 401.3983 0.0887 -1.0000 -1.0000 2256989 1599913387.10 151.4958 59.9999 32.0000 1.9717 1.9740 400.7777 401.3443 0.0887 -1.0000 -1.0000 2257051 1599913387.20 151.4958 59.9999 32.0000 1.9709 1.9732 400.8510 401.4170 0.0885 -1.0000 -1.0000 2257130 1599913387.30 151.4958 59.9999 32.0000 1.9708 1.9731 400.8062 401.3707 0.0884 -1.0000 -1.0000 2257192 1599913387.40 151.5048 59.9999 32.0000 1.9709 1.9732 400.8774 401.4434 0.0886 -1.0000 -1.0000 2257239 1599913387.50 151.5233 59.9999 32.0000 1.9720 1.9743 400.8448 401.4111 0.0886 -1.0000 -1.0000 2257317 1599913387.60 151.5233 59.9999 32.0000 1.9719 1.9742 400.9119 401.4782 0.0886 -1.0000 -1.0000 2257645 1599913387.70 151.5233 59.9999 32.0000 1.9710 1.9733 400.8452 401.4124 0.0887 -1.0000 -1.0000 2257723 1599913387.80 151.5233 59.9999 32.0000 1.9712 1.9735 400.8536 401.4195 0.0885 -1.0000 -1.0000 2257786 1599913387.90 151.5070 59.9999 32.0000 1.9714 1.9737 400.7836 401.3496 0.0886 -1.0000 -1.0000 2257848 1599913388.00 151.5017 59.9999 32.0000 1.9712 1.9735 400.8560 401.4224 0.0887 -1.0000 -1.0000 2257926 1599913388.10 151.5017 59.9999 32.0000 1.9708 1.9731 400.7923 401.3587 0.0886 -1.0000 -1.0000 2257989 1599913388.20 151.5017 59.9999 32.0000 1.9708 1.9731 400.8498 401.4151 0.0886 -1.0000 -1.0000 2258051 1599913388.30 151.5017 59.9999 32.0000 1.9704 1.9727 400.7672 401.3340 0.0887 -1.0000 -1.0000 2258129 1599913388.40 151.5017 59.9999 32.0000 1.9704 1.9727 400.8222 401.3891 0.0887 -1.0000 -1.0000 2258192 1599913388.50 151.4338 59.9999 32.0000 1.9709 1.9732 400.8590 401.4254 0.0887 -1.0000 -1.0000 2258254 1599913388.60 151.4338 59.9999 32.0000 1.9718 1.9740 400.8443 401.4112 0.0887 -1.0000 -1.0000 2258864 1599913388.70 151.4338 59.9999 32.0000 1.9711 1.9734 400.8554 401.4230 0.0887 -1.0000 -1.0000 2258926 1599913388.80 151.4338 59.9999 32.0000 1.9707 1.9730 400.8392 401.4047 0.0885 -1.0000 -1.0000 2258989 1599913388.90 151.4338 59.9999 32.0000 1.9707 1.9730 400.7614 401.3281 0.0887 -1.0000 -1.0000 2259051 1599913389.00 151.4507 59.9999 32.0000 1.9713 1.9736 400.8616 401.4272 0.0885 -1.0000 -1.0000 2259129 1599913389.10 151.4512 59.9999 32.0000 1.9712 1.9735 400.7936 401.3602 0.0886 -1.0000 -1.0000 2259223 1599913389.20 151.4512 59.9999 32.0000 1.9715 1.9738 400.8656 401.4324 0.0888 -1.0000 -1.0000 2259285 1599913389.30 151.4512 59.9999 32.0000 1.9710 1.9733 400.8361 401.4025 0.0886 -1.0000 -1.0000 2259348 1599913389.40 151.4512 59.9999 32.0000 1.9709 1.9732 400.7934 401.3589 0.0886 -1.0000 -1.0000 2259410 1599913389.50 151.4534 59.9999 32.0000 1.9707 1.9730 400.7458 401.3116 0.0884 -1.0000 -1.0000 2259488 1599913389.60 151.4593 59.9999 32.0000 1.9712 1.9735 400.8760 401.4421 0.0886 -1.0000 -1.0000 2259660 1599913389.70 151.4593 59.9999 32.0000 1.9703 1.9726 400.8116 401.3775 0.0885 -1.0000 -1.0000 2259738 1599913389.80 151.4593 59.9999 32.0000 1.9705 1.9728 400.8082 401.3737 0.0885 -1.0000 -1.0000 2259801 1599913389.90 151.4593 59.9999 32.0000 1.9709 1.9731 400.7830 401.3490 0.0886 -1.0000 -1.0000 2259863 1599913390.00 151.4593 59.9999 32.0000 1.9715 1.9738 400.8195 401.3861 0.0886 -1.0000 -1.0000 2259941 1599913390.10 151.4176 59.9998 32.0000 1.9708 1.9730 400.8306 401.3974 0.0887 -1.0000 -1.0000 2300207 1599913390.20 151.4176 59.9998 32.0000 1.9708 1.9731 400.7966 401.3627 0.0886 -1.0000 -1.0000 2300269 1599913390.30 151.4176 59.9998 32.0000 1.9704 1.9726 400.7600 401.3258 0.0886 -1.0000 -1.0000 2300348 1599913390.40 151.4176 59.9998 32.0000 1.9702 1.9725 400.8149 401.3820 0.0888 -1.0000 -1.0000 2300410 1599913390.50 151.4176 59.9998 32.0000 1.9702 1.9725 400.7712 401.3378 0.0887 -1.0000 -1.0000 2300473 1599913390.60 151.4176 59.9998 32.0000 1.9716 1.9739 400.8281 401.3953 0.0888 -1.0000 -1.0000 2300738 1599913390.70 151.4514 59.9998 32.0000 1.9713 1.9736 400.8192 401.3852 0.0885 -1.0000 -1.0000 2300801 1599913390.80 151.4454 59.9998 32.0000 1.9709 1.9732 400.8080 401.3733 0.0885 -1.0000 -1.0000 2300863 1599913390.90 151.4454 59.9998 32.0000 1.9706 1.9729 400.7800 401.3465 0.0887 -1.0000 -1.0000 2300941 1599913391.00 151.4454 59.9998 32.0000 1.9706 1.9729 400.8458 401.4125 0.0887 -1.0000 -1.0000 2301004 1599913391.10 151.4454 59.9998 32.0000 1.9713 1.9736 400.8196 401.3862 0.0887 -1.0000 -1.0000 2301066 1599913391.20 151.4454 59.9998 32.0000 1.9710 1.9733 400.8498 401.4171 0.0888 -1.0000 -1.0000 2301144 1599913391.30 151.5275 59.9998 32.0000 1.9709 1.9732 400.8391 401.4059 0.0887 -1.0000 -1.0000 2301207 1599913391.40 151.5275 59.9998 32.0000 1.9714 1.9737 400.8031 401.3692 0.0885 -1.0000 -1.0000 2301269 1599913391.50 151.5275 59.9998 32.0000 1.9714 1.9737 400.7604 401.3265 0.0886 -1.0000 -1.0000 2301332 1599913391.60 151.5275 59.9998 32.0000 1.9713 1.9736 400.8552 401.4217 0.0887 -1.0000 -1.0000 2301410 1599913391.70 151.5275 59.9998 32.0000 1.9710 1.9733 400.8736 401.4404 0.0887 -1.0000 -1.0000 2301472 1599913391.80 151.4935 59.9998 32.0000 1.9715 1.9738 400.7602 401.3272 0.0887 -1.0000 -1.0000 2301535 1599913391.90 151.4935 59.9998 32.0000 1.9709 1.9732 400.8150 401.3808 0.0886 -1.0000 -1.0000 2301597 1599913392.00 151.4935 59.9998 32.0000 1.9715 1.9737 400.8263 401.3923 0.0886 -1.0000 -1.0000 2301675 1599913392.10 151.4935 59.9998 32.0000 1.9718 1.9741 400.8020 401.3667 0.0884 -1.0000 -1.0000 2302206 1599913392.20 151.4935 59.9998 32.0000 1.9717 1.9740 400.8325 401.3986 0.0886 -1.0000 -1.0000 2302269 1599913392.30 151.4908 59.9998 32.0000 1.9713 1.9736 400.8483 401.4146 0.0886 -1.0000 -1.0000 2302347 1599913392.40 151.4744 59.9998 32.0000 1.9708 1.9731 400.8567 401.4221 0.0885 -1.0000 -1.0000 2302394 1599913392.50 151.4744 59.9998 32.0000 1.9705 1.9728 400.8158 401.3818 0.0885 -1.0000 -1.0000 2302456 1599913392.60 151.4744 59.9998 32.0000 1.9712 1.9735 400.8561 401.4221 0.0886 -1.0000 -1.0000 2302535 1599913392.70 151.4744 59.9998 32.0000 1.9715 1.9738 400.8658 401.4315 0.0885 -1.0000 -1.0000 2302660 1599913392.80 151.4744 59.9998 32.0000 1.9712 1.9735 400.8355 401.4017 0.0886 -1.0000 -1.0000 2302722 1599913392.90 151.5243 59.9998 32.0000 1.9710 1.9733 400.8188 401.3848 0.0886 -1.0000 -1.0000 2302800 1599913393.00 151.5243 59.9998 32.0000 1.9714 1.9737 400.7884 401.3539 0.0886 -1.0000 -1.0000 2302863 1599913393.10 151.5243 59.9998 32.0000 1.9711 1.9734 400.8852 401.4520 0.0887 -1.0000 -1.0000 2302925 1599913393.20 151.5243 59.9998 32.0000 1.9712 1.9735 400.9257 401.4916 0.0886 -1.0000 -1.0000 2303269 1599913393.30 151.5243 59.9998 32.0000 1.9713 1.9736 400.8480 401.4142 0.0886 -1.0000 -1.0000 2303331 1599913393.40 151.5019 59.9998 32.0000 1.9714 1.9737 400.8069 401.3729 0.0886 -1.0000 -1.0000 2303394 1599913393.50 151.4712 59.9998 32.0000 1.9713 1.9736 400.8377 401.4027 0.0884 -1.0000 -1.0000 2303456 1599913393.60 151.4712 59.9998 32.0000 1.9704 1.9727 400.8521 401.4186 0.0886 -1.0000 -1.0000 2303519 1599913393.70 151.4712 59.9998 32.0000 1.9713 1.9736 400.7814 401.3476 0.0886 -1.0000 -1.0000 2303659 1599913393.80 151.4712 59.9998 32.0000 1.9714 1.9737 400.8356 401.4032 0.0888 -1.0000 -1.0000 2303722 1599913393.90 151.4712 59.9998 32.0000 1.9714 1.9737 400.8212 401.3875 0.0886 -1.0000 -1.0000 2303784 1599913394.00 151.4560 59.9998 32.0000 1.9709 1.9732 400.8676 401.4339 0.0886 -1.0000 -1.0000 2303862 1599913394.10 151.4560 59.9998 32.0000 1.9718 1.9741 400.8382 401.4038 0.0885 -1.0000 -1.0000 2303925 1599913394.20 151.4560 59.9998 32.0000 1.9711 1.9734 400.8323 401.3985 0.0886 -1.0000 -1.0000 2304159 1599913394.30 151.4560 59.9998 32.0000 1.9708 1.9731 400.8401 401.4066 0.0886 -1.0000 -1.0000 2304222 1599913394.40 151.4560 59.9998 32.0000 1.9707 1.9730 400.8209 401.3862 0.0885 -1.0000 -1.0000 2304284 1599913394.50 151.4744 59.9998 32.0000 1.9704 1.9726 400.7723 401.3377 0.0885 -1.0000 -1.0000 2304347 1599913394.60 151.4915 59.9998 32.0000 1.9715 1.9738 400.8376 401.4036 0.0886 -1.0000 -1.0000 2304425 1599913394.70 151.4915 59.9998 32.0000 1.9716 1.9739 400.8610 401.4278 0.0886 -1.0000 -1.0000 2305612 1599913394.80 151.4915 59.9998 32.0000 1.9713 1.9736 400.8940 401.4601 0.0886 -1.0000 -1.0000 2305674 1599913394.90 151.4915 59.9998 32.0000 1.9714 1.9737 400.8544 401.4197 0.0884 -1.0000 -1.0000 2305737 1599913395.00 151.4915 59.9998 32.0000 1.9711 1.9734 400.8036 401.3696 0.0887 -1.0000 -1.0000 2305815 1599913395.10 151.5238 59.9997 32.0000 1.9710 1.9733 400.8134 401.3800 0.0886 -1.0000 -1.0000 2305862 1599913395.20 151.5238 59.9997 32.0000 1.9714 1.9737 400.9120 401.4780 0.0886 -1.0000 -1.0000 2305940 1599913395.30 151.5238 59.9997 32.0000 1.9721 1.9744 400.8769 401.4436 0.0887 -1.0000 -1.0000 2306003 1599913395.40 151.5238 59.9997 32.0000 1.9716 1.9739 400.7870 401.3523 0.0884 -1.0000 -1.0000 2306065 1599913395.50 151.5238 59.9997 32.0000 1.9711 1.9734 400.8568 401.4239 0.0887 -1.0000 -1.0000 2306143 1599913395.60 151.4789 59.9997 32.0000 1.9720 1.9743 400.8553 401.4213 0.0885 -1.0000 -1.0000 2306206 1599913395.70 151.4789 59.9997 32.0000 1.9715 1.9738 400.8469 401.4126 0.0885 -1.0000 -1.0000 2306268 1599913395.80 151.4789 59.9997 32.0000 1.9715 1.9738 400.8385 401.4048 0.0886 -1.0000 -1.0000 2306331 1599913395.90 151.4789 59.9997 32.0000 1.9712 1.9735 400.8469 401.4122 0.0884 -1.0000 -1.0000 2306409 1599913396.00 151.4789 59.9997 32.0000 1.9714 1.9737 400.8274 401.3929 0.0885 -1.0000 -1.0000 2306487 1599913396.10 151.4789 59.9997 32.0000 1.9718 1.9741 400.8836 401.4497 0.0886 -1.0000 -1.0000 2306549 1599913396.20 151.4976 59.9997 32.0000 1.9710 1.9733 400.8635 401.4302 0.0888 -1.0000 -1.0000 2306612 1599913396.30 151.4976 59.9997 32.0000 1.9719 1.9742 400.8405 401.4067 0.0886 -1.0000 -1.0000 2306674 1599913396.40 151.4976 59.9997 32.0000 1.9715 1.9738 400.8056 401.3727 0.0887 -1.0000 -1.0000 2306737 1599913396.50 151.4976 59.9997 32.0000 1.9711 1.9733 400.8289 401.3959 0.0888 -1.0000 -1.0000 2306799 1599913396.60 151.4976 59.9997 32.0000 1.9714 1.9737 400.8383 401.4056 0.0887 -1.0000 -1.0000 2306877 1599913396.70 151.4976 59.9997 32.0000 1.9718 1.9741 400.8542 401.4199 0.0885 -1.0000 -1.0000 2306940 1599913396.80 151.4992 59.9997 32.0000 1.9717 1.9740 400.8640 401.4300 0.0886 -1.0000 -1.0000 2307002 1599913396.90 151.5015 59.9997 32.0000 1.9714 1.9737 400.8959 401.4624 0.0886 -1.0000 -1.0000 2307080 1599913397.00 151.5015 59.9997 32.0000 1.9710 1.9733 400.7723 401.3381 0.0886 -1.0000 -1.0000 2307143 1599913397.10 151.5015 59.9997 32.0000 1.9707 1.9730 400.7733 401.3394 0.0886 -1.0000 -1.0000 2307205 1599913397.20 151.5015 59.9997 32.0000 1.9715 1.9738 400.8857 401.4530 0.0888 -1.0000 -1.0000 2307268 1599913397.30 151.5015 59.9997 32.0000 1.9718 1.9741 400.7801 401.3465 0.0887 -1.0000 -1.0000 2307658 1599913397.40 151.4760 59.9997 32.0000 1.9713 1.9736 400.7911 401.3569 0.0885 -1.0000 -1.0000 2307721 1599913397.50 151.4760 59.9997 32.0000 1.9712 1.9735 400.8253 401.3911 0.0886 -1.0000 -1.0000 2307799 1599913397.60 151.4760 59.9997 32.0000 1.9711 1.9734 400.7917 401.3583 0.0887 -1.0000 -1.0000 2307861 1599913397.70 151.4760 59.9997 32.0000 1.9710 1.9732 400.7991 401.3654 0.0886 -1.0000 -1.0000 2307940 1599913397.80 151.4760 59.9997 32.0000 1.9714 1.9737 400.8065 401.3728 0.0886 -1.0000 -1.0000 2308002 1599913397.90 151.5021 59.9997 32.0000 1.9714 1.9737 400.7739 401.3400 0.0886 -1.0000 -1.0000 2308064 1599913398.00 151.5117 59.9997 32.0000 1.9711 1.9734 400.8478 401.4151 0.0888 -1.0000 -1.0000 2308205 1599913398.10 151.5117 59.9997 32.0000 1.9719 1.9742 400.7959 401.3619 0.0887 -1.0000 -1.0000 2308299 1599913398.20 151.5117 59.9997 32.0000 1.9717 1.9740 400.8361 401.4022 0.0887 -1.0000 -1.0000 2308361 1599913398.30 151.5117 59.9997 32.0000 1.9711 1.9734 400.8039 401.3709 0.0887 -1.0000 -1.0000 2308439 1599913398.40 151.5117 59.9997 32.0000 1.9713 1.9736 400.8598 401.4254 0.0885 -1.0000 -1.0000 2308502 1599913398.50 151.5409 59.9997 32.0000 1.9713 1.9736 400.7874 401.3537 0.0887 -1.0000 -1.0000 2308564 1599913398.60 151.5409 59.9997 32.0000 1.9714 1.9737 400.9102 401.4759 0.0885 -1.0000 -1.0000 2308627 1599913398.70 151.5409 59.9997 32.0000 1.9714 1.9737 400.9070 401.4733 0.0887 -1.0000 -1.0000 2308689 1599913398.80 151.5409 59.9997 32.0000 1.9721 1.9744 400.9571 401.5239 0.0886 -1.0000 -1.0000 2309564 1599913398.90 151.5409 59.9997 32.0000 1.9716 1.9739 400.8325 401.3983 0.0886 -1.0000 -1.0000 2309627 1599913399.00 151.5188 59.9997 32.0000 1.9703 1.9725 400.8333 401.3995 0.0886 -1.0000 -1.0000 2309689 1599913399.10 151.5098 59.9997 32.0000 1.9710 1.9733 400.8539 401.4190 0.0884 -1.0000 -1.0000 2309752 1599913399.20 151.5098 59.9997 32.0000 1.9718 1.9741 400.8489 401.4134 0.0884 -1.0000 -1.0000 2309830 1599913399.30 151.5098 59.9997 32.0000 1.9718 1.9740 400.8954 401.4616 0.0887 -1.0000 -1.0000 2309892 1599913399.40 151.5098 59.9997 32.0000 1.9713 1.9735 400.9254 401.4914 0.0885 -1.0000 -1.0000 2309955 1599913399.50 151.5106 59.9997 32.0000 1.9709 1.9731 400.7789 401.3455 0.0887 -1.0000 -1.0000 2310033 1599913399.60 151.5260 59.9997 32.0000 1.9703 1.9726 400.8584 401.4247 0.0886 -1.0000 -1.0000 2310095 1599913399.70 151.5260 59.9997 32.0000 1.9714 1.9737 400.7783 401.3442 0.0885 -1.0000 -1.0000 2310173 1599913399.80 151.5260 59.9997 32.0000 1.9720 1.9742 400.8756 401.4414 0.0886 -1.0000 -1.0000 2310236 1599913399.90 151.5260 59.9997 32.0000 1.9715 1.9738 400.8773 401.4445 0.0888 -1.0000 -1.0000 2310298 1599913400.00 151.5260 59.9997 32.0000 1.9712 1.9735 400.8644 401.4302 0.0885 -1.0000 -1.0000 2310376 1599913400.10 151.5155 60.0003 32.0000 1.9709 1.9732 400.7911 401.3567 0.0885 -1.0000 -1.0000 2310439 1599913400.20 151.5149 60.0003 32.0000 1.9714 1.9737 400.8712 401.4368 0.0885 -1.0000 -1.0000 2310501 1599913400.30 151.5149 60.0003 32.0000 1.9718 1.9741 400.9361 401.5015 0.0885 -1.0000 -1.0000 2310564 1599913400.40 151.5149 60.0003 32.0000 1.9717 1.9740 400.9165 401.4823 0.0885 -1.0000 -1.0000 2310626 1599913400.50 151.5149 60.0003 32.0000 1.9711 1.9734 400.8698 401.4357 0.0886 -1.0000 -1.0000 2310689 1599913400.60 151.5149 60.0003 32.0000 1.9710 1.9732 400.8510 401.4165 0.0885 -1.0000 -1.0000 2310767 1599913400.70 151.5149 60.0003 32.0000 1.9713 1.9736 400.8973 401.4626 0.0885 -1.0000 -1.0000 2310830 1599913400.80 151.5149 60.0003 32.0000 1.9717 1.9740 400.7852 401.3517 0.0887 -1.0000 -1.0000 2310892 1599913400.90 151.5149 60.0003 32.0000 1.9718 1.9741 400.8919 401.4585 0.0886 -1.0000 -1.0000 2311033 1599913401.00 151.5149 60.0003 32.0000 1.9712 1.9735 400.8301 401.3959 0.0886 -1.0000 -1.0000 2311095 1599913401.10 151.5149 60.0003 32.0000 1.9715 1.9738 400.8505 401.4172 0.0886 -1.0000 -1.0000 2311158 1599913401.20 151.5149 60.0003 32.0000 1.9707 1.9730 400.9072 401.4729 0.0886 -1.0000 -1.0000 2311220 1599913401.30 151.5200 60.0003 32.0000 1.9714 1.9737 400.8303 401.3964 0.0886 -1.0000 -1.0000 2311282 1599913401.40 151.5223 60.0003 32.0000 1.9718 1.9741 400.8405 401.4072 0.0886 -1.0000 -1.0000 2311517 1599913401.50 151.5223 60.0003 32.0000 1.9709 1.9732 400.9183 401.4839 0.0885 -1.0000 -1.0000 2311595 1599913401.60 151.5223 60.0003 32.0000 1.9710 1.9733 400.9526 401.5189 0.0886 -1.0000 -1.0000 2311657 1599913401.70 151.5223 60.0003 32.0000 1.9711 1.9734 400.8647 401.4306 0.0885 -1.0000 -1.0000 2311720 1599913401.80 151.5223 60.0003 32.0000 1.9722 1.9745 400.9007 401.4657 0.0884 -1.0000 -1.0000 2311782 1599913401.90 151.5007 60.0003 32.0000 1.9720 1.9743 400.9325 401.4988 0.0886 -1.0000 -1.0000 2312563 1599913402.00 151.5007 60.0003 32.0000 1.9708 1.9731 400.8811 401.4471 0.0886 -1.0000 -1.0000 2312642 1599913402.10 151.5007 60.0003 32.0000 1.9718 1.9741 400.8282 401.3934 0.0884 -1.0000 -1.0000 2312704 1599913402.20 151.5007 60.0003 32.0000 1.9713 1.9736 400.8867 401.4530 0.0886 -1.0000 -1.0000 2312766 1599913402.30 151.5007 60.0003 32.0000 1.9714 1.9736 400.7968 401.3618 0.0884 -1.0000 -1.0000 2312845 1599913402.40 151.5080 60.0003 32.0000 1.9715 1.9738 400.8647 401.4304 0.0885 -1.0000 -1.0000 2312923 1599913402.50 151.5080 60.0003 32.0000 1.9715 1.9738 400.8438 401.4098 0.0885 -1.0000 -1.0000 2312985 1599913402.60 151.5080 60.0003 32.0000 1.9714 1.9737 400.9009 401.4661 0.0885 -1.0000 -1.0000 2313063 1599913402.70 151.5080 60.0003 32.0000 1.9715 1.9738 400.8277 401.3939 0.0886 -1.0000 -1.0000 2313126 1599913402.80 151.5080 60.0003 32.0000 1.9709 1.9731 400.9191 401.4850 0.0886 -1.0000 -1.0000 2313188 1599913402.90 151.5080 60.0003 32.0000 1.9713 1.9736 400.9184 401.4848 0.0885 -1.0000 -1.0000 2313266 1599913403.00 151.5042 60.0003 32.0000 1.9715 1.9738 400.8437 401.4079 0.0883 -1.0000 -1.0000 2313329 1599913403.10 151.5042 60.0003 32.0000 1.9704 1.9727 400.8156 401.3804 0.0885 -1.0000 -1.0000 2313391 1599913403.20 151.5042 60.0003 32.0000 1.9711 1.9734 400.8896 401.4557 0.0886 -1.0000 -1.0000 2313454 1599913403.30 151.5042 60.0003 32.0000 1.9714 1.9737 400.9080 401.4754 0.0887 -1.0000 -1.0000 2313516 1599913403.40 151.5042 60.0003 32.0000 1.9715 1.9738 400.9001 401.4669 0.0887 -1.0000 -1.0000 2313579 1599913403.50 151.5099 60.0003 32.0000 1.9720 1.9743 400.7858 401.3522 0.0886 -1.0000 -1.0000 2313657 1599913403.60 151.5314 60.0003 32.0000 1.9713 1.9736 400.8633 401.4290 0.0885 -1.0000 -1.0000 2313719 1599913403.70 151.5314 60.0003 32.0000 1.9718 1.9741 400.7925 401.3584 0.0886 -1.0000 -1.0000 2313797 1599913403.80 151.5314 60.0003 32.0000 1.9712 1.9735 400.8711 401.4373 0.0886 -1.0000 -1.0000 2313860 1599913403.90 151.5314 60.0003 32.0000 1.9714 1.9737 400.8884 401.4555 0.0887 -1.0000 -1.0000 2313922 1599913404.00 151.5314 60.0003 32.0000 1.9709 1.9731 400.8957 401.4622 0.0886 -1.0000 -1.0000 2313985 1599913404.10 151.5314 60.0003 32.0000 1.9707 1.9730 400.7967 401.3628 0.0886 -1.0000 -1.0000 2314047 1599913404.20 151.5314 60.0003 32.0000 1.9709 1.9732 400.7481 401.3137 0.0886 -1.0000 -1.0000 2314110 1599913404.30 151.5314 60.0003 32.0000 1.9714 1.9737 400.8271 401.3931 0.0886 -1.0000 -1.0000 2314188 1599913404.40 151.5314 60.0003 32.0000 1.9717 1.9740 400.8575 401.4239 0.0886 -1.0000 -1.0000 2314251 1599913404.50 151.5314 60.0003 32.0000 1.9717 1.9740 400.8746 401.4406 0.0885 -1.0000 -1.0000 2314313 1599913404.60 151.5387 60.0004 32.0000 1.9713 1.9736 400.8717 401.4374 0.0885 -1.0000 -1.0000 2314391 1599913404.70 151.5635 60.0005 32.0000 1.9714 1.9737 400.8518 401.4192 0.0888 -1.0000 -1.0000 2314454 1599913404.80 151.5635 60.0005 32.0000 1.9716 1.9738 400.8262 401.3924 0.0886 -1.0000 -1.0000 2314516 1599913404.90 151.5635 60.0005 32.0000 1.9718 1.9740 400.8634 401.4297 0.0887 -1.0000 -1.0000 2314594 1599913405.00 151.5635 60.0005 32.0000 1.9722 1.9745 400.8880 401.4525 0.0884 -1.0000 -1.0000 2314922 1599913405.10 151.5635 60.0005 32.0000 1.9710 1.9733 400.8369 401.4023 0.0885 -1.0000 -1.0000 2314985 1599913405.20 151.5081 60.0005 32.0000 1.9720 1.9743 400.8525 401.4179 0.0885 -1.0000 -1.0000 2315047 1599913405.30 151.5081 60.0005 32.0000 1.9711 1.9734 400.8131 401.3786 0.0885 -1.0000 -1.0000 2315110 1599913405.40 151.5081 60.0005 32.0000 1.9711 1.9734 400.8744 401.4400 0.0885 -1.0000 -1.0000 2315172 1599913405.50 151.5081 60.0005 32.0000 1.9711 1.9734 400.9017 401.4685 0.0886 -1.0000 -1.0000 2315672 1599913405.60 151.5081 60.0005 32.0000 1.9711 1.9734 400.8016 401.3673 0.0885 -1.0000 -1.0000 2315735 1599913405.70 151.5279 60.0005 32.0000 1.9711 1.9734 400.8473 401.4123 0.0884 -1.0000 -1.0000 2315797 1599913405.80 151.5358 60.0005 32.0000 1.9714 1.9737 400.8331 401.3987 0.0885 -1.0000 -1.0000 2315860 1599913405.90 151.5358 60.0005 32.0000 1.9712 1.9735 400.8587 401.4231 0.0883 -1.0000 -1.0000 2315922 1599913406.00 151.5358 60.0005 32.0000 1.9710 1.9733 400.9083 401.4740 0.0886 -1.0000 -1.0000 2316000 1599913406.10 151.5358 60.0005 32.0000 1.9718 1.9741 400.8166 401.3832 0.0886 -1.0000 -1.0000 2316063 1599913406.20 151.5358 60.0005 32.0000 1.9714 1.9736 400.8790 401.4448 0.0886 -1.0000 -1.0000 2316125 1599913406.30 151.4934 60.0005 32.0000 1.9714 1.9737 400.8542 401.4195 0.0884 -1.0000 -1.0000 2316203 1599913406.40 151.4934 60.0005 32.0000 1.9713 1.9736 400.8020 401.3670 0.0885 -1.0000 -1.0000 2316266 1599913406.50 151.4934 60.0005 32.0000 1.9714 1.9736 400.8564 401.4227 0.0886 -1.0000 -1.0000 2316328 1599913406.60 151.4934 60.0005 32.0000 1.9708 1.9731 400.8480 401.4137 0.0885 -1.0000 -1.0000 2316516 1599913406.70 151.4934 60.0005 32.0000 1.9707 1.9729 400.8269 401.3917 0.0884 -1.0000 -1.0000 2316578 1599913406.80 151.4718 60.0005 32.0000 1.9710 1.9733 400.7866 401.3519 0.0885 -1.0000 -1.0000 2316641 1599913406.90 151.4718 60.0005 32.0000 1.9713 1.9736 400.8501 401.4164 0.0886 -1.0000 -1.0000 2316719 1599913407.00 151.4718 60.0005 32.0000 1.9718 1.9741 400.9300 401.4961 0.0886 -1.0000 -1.0000 2316781 1599913407.10 151.4718 60.0005 32.0000 1.9711 1.9734 400.8398 401.4058 0.0886 -1.0000 -1.0000 2317015 1599913407.20 151.4712 60.0005 32.0000 1.9710 1.9733 400.8940 401.4598 0.0886 -1.0000 -1.0000 2317078 1599913407.30 151.4712 60.0005 32.0000 1.9715 1.9738 400.8408 401.4074 0.0886 -1.0000 -1.0000 2317141 1599913407.40 151.4712 60.0005 32.0000 1.9720 1.9743 400.8478 401.4138 0.0886 -1.0000 -1.0000 2317203 1599913407.50 151.4712 60.0005 32.0000 1.9716 1.9739 400.8438 401.4102 0.0886 -1.0000 -1.0000 2317281 1599913407.60 151.4712 60.0005 32.0000 1.9707 1.9730 400.8930 401.4583 0.0884 -1.0000 -1.0000 2317515 1599913407.70 151.4712 60.0005 32.0000 1.9710 1.9733 400.8273 401.3921 0.0884 -1.0000 -1.0000 2317578 1599913407.80 151.4712 60.0005 32.0000 1.9715 1.9738 400.8925 401.4583 0.0886 -1.0000 -1.0000 2317640 1599913407.90 151.4603 60.0005 32.0000 1.9708 1.9731 400.7943 401.3597 0.0884 -1.0000 -1.0000 2317703 1599913408.00 151.4603 60.0005 32.0000 1.9714 1.9737 400.9084 401.4741 0.0885 -1.0000 -1.0000 2317781 1599913408.10 151.4603 60.0005 32.0000 1.9703 1.9726 400.8675 401.4329 0.0885 -1.0000 -1.0000 2317968 1599913408.20 151.4603 60.0005 32.0000 1.9706 1.9729 400.8765 401.4422 0.0885 -1.0000 -1.0000 2318031 1599913408.30 151.4603 60.0005 32.0000 1.9711 1.9734 400.7699 401.3355 0.0885 -1.0000 -1.0000 2318093 1599913408.40 151.4603 60.0005 32.0000 1.9720 1.9743 400.9047 401.4704 0.0885 -1.0000 -1.0000 2318156 1599913408.50 151.4645 60.0005 32.0000 1.9711 1.9734 400.9043 401.4702 0.0886 -1.0000 -1.0000 2318218 1599913408.60 151.4645 60.0005 32.0000 1.9714 1.9737 400.8777 401.4421 0.0884 -1.0000 -1.0000 2318718 1599913408.70 151.4645 60.0005 32.0000 1.9709 1.9731 400.8463 401.4117 0.0885 -1.0000 -1.0000 2318781 1599913408.80 151.4645 60.0005 32.0000 1.9712 1.9735 400.8238 401.3888 0.0885 -1.0000 -1.0000 2318843 1599913408.90 151.4645 60.0005 32.0000 1.9716 1.9739 400.9149 401.4808 0.0885 -1.0000 -1.0000 2318906 1599913409.00 151.4873 60.0005 32.0000 1.9718 1.9740 400.8533 401.4188 0.0885 -1.0000 -1.0000 2318968 1599913409.10 151.4873 60.0005 32.0000 1.9717 1.9740 400.8024 401.3675 0.0885 -1.0000 -1.0000 2319421 1599913409.20 151.4873 60.0005 32.0000 1.9710 1.9733 400.8927 401.4588 0.0886 -1.0000 -1.0000 2319484 1599913409.30 151.4873 60.0005 32.0000 1.9711 1.9734 400.7920 401.3572 0.0884 -1.0000 -1.0000 2319546 1599913409.40 151.4873 60.0005 32.0000 1.9714 1.9736 400.8145 401.3809 0.0886 -1.0000 -1.0000 2319609 1599913409.50 151.4873 60.0005 32.0000 1.9717 1.9740 400.8384 401.4044 0.0886 -1.0000 -1.0000 2319687 1599913409.60 151.4673 60.0005 32.0000 1.9717 1.9740 400.8562 401.4217 0.0884 -1.0000 -1.0000 2319921 1599913409.70 151.4673 60.0005 32.0000 1.9711 1.9734 400.7720 401.3370 0.0885 -1.0000 -1.0000 2319984 1599913409.80 151.4673 60.0005 32.0000 1.9710 1.9733 400.7902 401.3558 0.0885 -1.0000 -1.0000 2320046 1599913409.90 151.4673 60.0005 32.0000 1.9712 1.9735 400.7518 401.3172 0.0885 -1.0000 -1.0000 2320109 1599913410.00 151.4673 60.0005 32.0000 1.9721 1.9744 400.7851 401.3509 0.0886 -1.0000 -1.0000 2320187 1599913410.10 151.4648 60.0010 32.0000 1.9718 1.9741 400.8531 401.4191 0.0885 -1.0000 -1.0000 2320249 1599913410.20 151.4648 60.0010 32.0000 1.9714 1.9737 400.8053 401.3707 0.0885 -1.0000 -1.0000 2320437 1599913410.30 151.4648 60.0010 32.0000 1.9709 1.9732 400.8157 401.3816 0.0885 -1.0000 -1.0000 2320499 1599913410.40 151.4648 60.0010 32.0000 1.9717 1.9740 400.8775 401.4435 0.0886 -1.0000 -1.0000 2320562 1599913410.50 151.4648 60.0010 32.0000 1.9710 1.9733 400.8759 401.4417 0.0885 -1.0000 -1.0000 2320624 1599913410.60 151.4648 60.0010 32.0000 1.9720 1.9743 400.8997 401.4654 0.0885 -1.0000 -1.0000 2320702 1599913410.70 151.5375 60.0010 32.0000 1.9705 1.9728 400.8875 401.4536 0.0886 -1.0000 -1.0000 2321436 1599913410.80 151.5402 60.0010 32.0000 1.9710 1.9733 400.8815 401.4474 0.0885 -1.0000 -1.0000 2321514 1599913410.90 151.5402 60.0010 32.0000 1.9712 1.9735 400.8789 401.4443 0.0884 -1.0000 -1.0000 2321577 1599913411.00 151.5402 60.0010 32.0000 1.9715 1.9738 400.9269 401.4922 0.0885 -1.0000 -1.0000 2321639 1599913411.10 151.5402 60.0010 32.0000 1.9711 1.9734 400.8863 401.4523 0.0886 -1.0000 -1.0000 2321702 1599913411.20 151.5222 60.0010 32.0000 1.9715 1.9738 400.8326 401.3984 0.0885 -1.0000 -1.0000 2321780 1599913411.30 151.4927 60.0010 32.0000 1.9708 1.9731 400.8404 401.4057 0.0884 -1.0000 -1.0000 2321843 1599913411.40 151.4927 60.0010 32.0000 1.9712 1.9735 400.8006 401.3659 0.0885 -1.0000 -1.0000 2321905 1599913411.50 151.4927 60.0010 32.0000 1.9718 1.9741 400.8359 401.4025 0.0886 -1.0000 -1.0000 2321967 1599913411.60 151.4927 60.0010 32.0000 1.9714 1.9737 400.8565 401.4228 0.0886 -1.0000 -1.0000 2322030 1599913411.70 151.4927 60.0010 32.0000 1.9710 1.9733 400.8380 401.4033 0.0884 -1.0000 -1.0000 2322108 1599913411.80 151.4386 60.0010 32.0000 1.9713 1.9736 400.8520 401.4174 0.0885 -1.0000 -1.0000 2322171 1599913411.90 151.4386 60.0010 32.0000 1.9706 1.9728 400.7738 401.3401 0.0887 -1.0000 -1.0000 2322233 1599913412.00 151.4386 60.0010 32.0000 1.9712 1.9735 400.8049 401.3719 0.0887 -1.0000 -1.0000 2322311 1599913412.10 151.4386 60.0010 32.0000 1.9714 1.9737 400.8824 401.4481 0.0884 -1.0000 -1.0000 2322374 1599913412.20 151.4386 60.0010 32.0000 1.9704 1.9726 400.8215 401.3878 0.0887 -1.0000 -1.0000 2322436 1599913412.30 151.4386 60.0010 32.0000 1.9710 1.9733 400.8526 401.4183 0.0885 -1.0000 -1.0000 2322499 1599913412.40 151.4409 60.0010 32.0000 1.9713 1.9736 400.8577 401.4242 0.0887 -1.0000 -1.0000 2322561 1599913412.50 151.4409 60.0010 32.0000 1.9714 1.9737 400.8374 401.4037 0.0886 -1.0000 -1.0000 2322624 1599913412.60 151.4409 60.0010 32.0000 1.9714 1.9737 400.9122 401.4777 0.0885 -1.0000 -1.0000 2322702 1599913412.70 151.4409 60.0010 32.0000 1.9711 1.9734 400.8012 401.3671 0.0886 -1.0000 -1.0000 2323467 1599913412.80 151.4409 60.0010 32.0000 1.9712 1.9735 400.8213 401.3877 0.0886 -1.0000 -1.0000 2323530 1599913412.90 151.4409 60.0010 32.0000 1.9713 1.9736 400.8893 401.4549 0.0885 -1.0000 -1.0000 2323592 1599913413.00 151.4409 60.0010 32.0000 1.9714 1.9736 400.8860 401.4512 0.0884 -1.0000 -1.0000 2323670 1599913413.10 151.4409 60.0010 32.0000 1.9710 1.9733 400.8426 401.4088 0.0886 -1.0000 -1.0000 2323733 1599913413.20 151.4409 60.0010 32.0000 1.9707 1.9730 400.7777 401.3435 0.0885 -1.0000 -1.0000 2323795 1599913413.30 151.4409 60.0010 32.0000 1.9706 1.9729 400.8071 401.3724 0.0885 -1.0000 -1.0000 2323858 1599913413.40 151.4409 60.0010 32.0000 1.9709 1.9732 400.8819 401.4466 0.0883 -1.0000 -1.0000 2323920 1599913413.50 151.4425 60.0010 32.0000 1.9715 1.9738 400.8020 401.3686 0.0887 -1.0000 -1.0000 2323998 1599913413.60 151.4425 60.0010 32.0000 1.9707 1.9730 400.8203 401.3866 0.0886 -1.0000 -1.0000 2324061 1599913413.70 151.4425 60.0010 32.0000 1.9712 1.9735 400.8312 401.3968 0.0885 -1.0000 -1.0000 2324123 1599913413.80 151.4425 60.0010 32.0000 1.9699 1.9722 400.8760 401.4424 0.0887 -1.0000 -1.0000 2324186 1599913413.90 151.4425 60.0010 32.0000 1.9708 1.9731 400.7899 401.3554 0.0884 -1.0000 -1.0000 2324264 1599913414.00 151.4996 60.0002 32.0000 1.9709 1.9732 400.8015 401.3672 0.0886 -1.0000 -1.0000 2324326 1599913414.10 151.5080 60.0001 32.0000 1.9712 1.9735 400.8320 401.3985 0.0886 -1.0000 -1.0000 2324389 1599913414.20 151.5080 60.0001 32.0000 1.9709 1.9732 400.8787 401.4446 0.0885 -1.0000 -1.0000 2324451 1599913414.30 151.5080 60.0001 32.0000 1.9716 1.9739 400.8613 401.4273 0.0885 -1.0000 -1.0000 2324529 1599913414.40 151.5080 60.0001 32.0000 1.9715 1.9738 400.8348 401.4007 0.0886 -1.0000 -1.0000 2324592 1599913414.50 151.5080 60.0001 32.0000 1.9715 1.9738 400.8612 401.4268 0.0885 -1.0000 -1.0000 2324654 1599913414.60 151.5080 60.0001 32.0000 1.9714 1.9737 400.8663 401.4318 0.0885 -1.0000 -1.0000 2324732 1599913414.70 151.5080 60.0001 32.0000 1.9713 1.9736 400.8693 401.4344 0.0884 -1.0000 -1.0000 2324795 1599913414.80 151.5080 60.0001 32.0000 1.9708 1.9731 400.8621 401.4277 0.0885 -1.0000 -1.0000 2324967 1599913414.90 151.5080 60.0001 32.0000 1.9710 1.9733 400.8698 401.4353 0.0885 -1.0000 -1.0000 2325045 1599913415.00 151.5080 60.0001 32.0000 1.9710 1.9733 400.9626 401.5290 0.0886 -1.0000 -1.0000 2325107 1599913415.10 151.5080 60.0001 32.0000 1.9712 1.9735 400.8843 401.4497 0.0885 -1.0000 -1.0000 2325170 1599913415.20 151.5265 60.0001 32.0000 1.9709 1.9732 400.9578 401.5240 0.0885 -1.0000 -1.0000 2325232 1599913415.30 151.5548 60.0001 32.0000 1.9709 1.9731 400.8593 401.4247 0.0885 -1.0000 -1.0000 2325513 1599913415.40 151.5548 60.0001 32.0000 1.9708 1.9731 400.8464 401.4118 0.0885 -1.0000 -1.0000 2325576 1599913415.50 151.5548 60.0001 32.0000 1.9715 1.9738 400.9076 401.4733 0.0885 -1.0000 -1.0000 2325654 1599913415.60 151.5548 60.0001 32.0000 1.9716 1.9739 400.8928 401.4592 0.0887 -1.0000 -1.0000 2325717 1599913415.70 151.5548 60.0001 32.0000 1.9716 1.9739 400.9325 401.4991 0.0886 -1.0000 -1.0000 2325795 1599913415.80 151.5651 60.0001 32.0000 1.9708 1.9731 400.8990 401.4645 0.0884 -1.0000 -1.0000 2326216 1599913415.90 151.5651 60.0001 32.0000 1.9705 1.9728 400.9164 401.4817 0.0885 -1.0000 -1.0000 2326279 1599913416.00 151.5651 60.0001 32.0000 1.9716 1.9739 400.8724 401.4381 0.0885 -1.0000 -1.0000 2326357 1599913416.10 151.5651 60.0001 32.0000 1.9718 1.9741 400.9029 401.4679 0.0884 -1.0000 -1.0000 2326420 1599913416.20 151.5651 60.0001 32.0000 1.9718 1.9741 400.8753 401.4413 0.0886 -1.0000 -1.0000 2326482 1599913416.30 151.5054 60.0001 32.0000 1.9715 1.9738 400.9085 401.4742 0.0885 -1.0000 -1.0000 2326716 1599913416.40 151.4786 60.0001 32.0000 1.9710 1.9733 400.8532 401.4185 0.0885 -1.0000 -1.0000 2326779 1599913416.50 151.4786 60.0001 32.0000 1.9711 1.9734 400.8617 401.4272 0.0885 -1.0000 -1.0000 2326841 1599913416.60 151.4786 60.0001 32.0000 1.9710 1.9732 400.8960 401.4614 0.0884 -1.0000 -1.0000 2326919 1599913416.70 151.4786 60.0001 32.0000 1.9712 1.9735 400.9051 401.4703 0.0885 -1.0000 -1.0000 2326982 1599913416.80 151.4786 60.0001 32.0000 1.9714 1.9737 400.8664 401.4327 0.0886 -1.0000 -1.0000 2327044 1599913416.90 151.4944 60.0001 32.0000 1.9709 1.9732 400.8836 401.4495 0.0885 -1.0000 -1.0000 2327122 1599913417.00 151.4944 60.0001 32.0000 1.9709 1.9732 400.8912 401.4579 0.0887 -1.0000 -1.0000 2327185 1599913417.10 151.4944 60.0001 32.0000 1.9719 1.9742 400.8754 401.4416 0.0885 -1.0000 -1.0000 2327247 1599913417.20 151.4944 60.0001 32.0000 1.9709 1.9732 400.8822 401.4470 0.0884 -1.0000 -1.0000 2327326 1599913417.30 151.4944 60.0001 32.0000 1.9713 1.9736 400.8603 401.4248 0.0884 -1.0000 -1.0000 2327372 1599913417.40 151.4892 60.0001 32.0000 1.9711 1.9733 400.7991 401.3644 0.0885 -1.0000 -1.0000 2327435 1599913417.50 151.4870 60.0001 32.0000 1.9716 1.9739 400.8898 401.4560 0.0886 -1.0000 -1.0000 2327513 1599913417.60 151.4870 60.0001 32.0000 1.9709 1.9731 400.9036 401.4691 0.0885 -1.0000 -1.0000 2327576 1599913417.70 151.4870 60.0001 32.0000 1.9715 1.9737 400.8902 401.4559 0.0885 -1.0000 -1.0000 2327654 1599913417.80 151.4870 60.0001 32.0000 1.9709 1.9732 400.8832 401.4489 0.0885 -1.0000 -1.0000 2327716 1599913417.90 151.4870 60.0001 32.0000 1.9714 1.9737 400.8428 401.4068 0.0884 -1.0000 -1.0000 2328544 1599913418.00 151.4682 60.0001 32.0000 1.9710 1.9733 400.8613 401.4275 0.0887 -1.0000 -1.0000 2328622 1599913418.10 151.4682 60.0001 32.0000 1.9715 1.9738 400.8380 401.4037 0.0885 -1.0000 -1.0000 2328685 1599913418.20 151.4682 60.0001 32.0000 1.9713 1.9736 400.9268 401.4916 0.0884 -1.0000 -1.0000 2328747 1599913418.30 151.4682 60.0001 32.0000 1.9707 1.9730 400.8289 401.3941 0.0885 -1.0000 -1.0000 2328825 1599913418.40 151.4682 60.0001 32.0000 1.9708 1.9731 400.8486 401.4146 0.0885 -1.0000 -1.0000 2328888 1599913418.50 151.4682 60.0001 32.0000 1.9713 1.9736 400.8423 401.4074 0.0884 -1.0000 -1.0000 2328950 1599913418.60 151.4964 60.0001 32.0000 1.9720 1.9743 400.8913 401.4559 0.0883 -1.0000 -1.0000 2329028 1599913418.70 151.4964 60.0001 32.0000 1.9718 1.9741 400.8627 401.4283 0.0885 -1.0000 -1.0000 2329091 1599913418.80 151.4964 60.0001 32.0000 1.9719 1.9742 400.8511 401.4168 0.0885 -1.0000 -1.0000 2329153 1599913418.90 151.4964 60.0001 32.0000 1.9714 1.9737 400.8181 401.3827 0.0883 -1.0000 -1.0000 2329575 1599913419.00 151.4964 60.0001 32.0000 1.9715 1.9738 400.8964 401.4612 0.0884 -1.0000 -1.0000 2329638 1599913419.10 151.4964 60.0001 32.0000 1.9721 1.9744 400.8457 401.4114 0.0885 -1.0000 -1.0000 2329700 1599913419.20 151.5249 60.0001 32.0000 1.9716 1.9739 400.8964 401.4617 0.0885 -1.0000 -1.0000 2329778 1599913419.30 151.5249 60.0001 32.0000 1.9711 1.9733 400.8692 401.4348 0.0885 -1.0000 -1.0000 2329841 1599913419.40 151.5249 60.0001 32.0000 1.9717 1.9739 400.9033 401.4688 0.0885 -1.0000 -1.0000 2329903 1599913419.50 151.5249 60.0001 32.0000 1.9714 1.9737 400.8335 401.3987 0.0885 -1.0000 -1.0000 2329966 1599913419.60 151.5249 60.0001 32.0000 1.9716 1.9739 400.9277 401.4932 0.0884 -1.0000 -1.0000 2330044 1599913419.70 151.5341 60.0003 32.0000 1.9721 1.9744 400.9228 401.4877 0.0884 -1.0000 -1.0000 2330106 1599913419.80 151.5467 60.0006 32.0000 1.9716 1.9739 400.9196 401.4842 0.0884 -1.0000 -1.0000 2330169 1599913419.90 151.5467 60.0006 32.0000 1.9711 1.9734 400.8469 401.4133 0.0886 -1.0000 -1.0000 2330247 1599913420.00 151.5467 60.0006 32.0000 1.9712 1.9735 400.8682 401.4331 0.0884 -1.0000 -1.0000 2330309 1599913420.10 151.5467 60.0006 32.0000 1.9719 1.9742 400.9236 401.4890 0.0885 -1.0000 -1.0000 2330372 1599913420.20 151.5467 60.0006 32.0000 1.9720 1.9743 400.9344 401.5001 0.0884 -1.0000 -1.0000 2330434 1599913420.30 151.5467 60.0006 32.0000 1.9715 1.9737 400.9152 401.4797 0.0884 -1.0000 -1.0000 2330512 1599913420.40 151.5365 60.0006 32.0000 1.9712 1.9735 400.8360 401.4009 0.0884 -1.0000 -1.0000 2330575 1599913420.50 151.5365 60.0006 32.0000 1.9706 1.9729 400.8738 401.4381 0.0884 -1.0000 -1.0000 2330637 1599913420.60 151.5365 60.0006 32.0000 1.9714 1.9737 400.8525 401.4172 0.0883 -1.0000 -1.0000 2330700 1599913420.70 151.5365 60.0006 32.0000 1.9717 1.9740 400.9186 401.4841 0.0885 -1.0000 -1.0000 2330762 1599913420.80 151.5365 60.0006 32.0000 1.9715 1.9738 400.8517 401.4178 0.0886 -1.0000 -1.0000 2330825 1599913420.90 151.5365 60.0006 32.0000 1.9711 1.9734 400.8391 401.4046 0.0885 -1.0000 -1.0000 2330903 1599913421.00 151.5365 60.0006 32.0000 1.9714 1.9737 400.8329 401.3981 0.0884 -1.0000 -1.0000 2330965 1599913421.10 151.5365 60.0006 32.0000 1.9719 1.9742 400.8914 401.4557 0.0883 -1.0000 -1.0000 2331028 1599913421.20 151.5365 60.0006 32.0000 1.9711 1.9734 400.8981 401.4632 0.0884 -1.0000 -1.0000 2331106 1599913421.30 151.5365 60.0006 32.0000 1.9716 1.9739 400.9472 401.5131 0.0885 -1.0000 -1.0000 2331168 1599913421.40 151.5485 60.0006 32.0000 1.9710 1.9732 400.8228 401.3886 0.0885 -1.0000 -1.0000 2331247 1599913421.50 151.5557 60.0006 32.0000 1.9711 1.9734 400.8089 401.3742 0.0885 -1.0000 -1.0000 2331528 1599913421.60 151.5557 60.0006 32.0000 1.9713 1.9736 400.7771 401.3421 0.0884 -1.0000 -1.0000 2331590 1599913421.70 151.5557 60.0006 32.0000 1.9721 1.9744 400.9372 401.5028 0.0886 -1.0000 -1.0000 2331700 1599913421.80 151.5557 60.0006 32.0000 1.9713 1.9736 400.8805 401.4462 0.0885 -1.0000 -1.0000 2331762 1599913421.90 151.5557 60.0006 32.0000 1.9709 1.9732 400.8632 401.4289 0.0885 -1.0000 -1.0000 2331825 1599913422.00 151.5164 60.0006 32.0000 1.9715 1.9738 400.7925 401.3574 0.0885 -1.0000 -1.0000 2331950 1599913422.10 151.5047 60.0006 32.0000 1.9710 1.9733 400.8965 401.4625 0.0886 -1.0000 -1.0000 2332012 1599913422.20 151.5047 60.0006 32.0000 1.9711 1.9734 400.9026 401.4683 0.0885 -1.0000 -1.0000 2332075 1599913422.30 151.5047 60.0006 32.0000 1.9711 1.9734 400.7882 401.3536 0.0885 -1.0000 -1.0000 2332153 1599913422.40 151.5047 60.0006 32.0000 1.9714 1.9737 400.8482 401.4145 0.0886 -1.0000 -1.0000 2332215 1599913422.50 151.5047 60.0006 32.0000 1.9716 1.9739 400.8515 401.4165 0.0884 -1.0000 -1.0000 2332496 1599913422.60 151.5016 60.0006 32.0000 1.9713 1.9736 400.7805 401.3454 0.0884 -1.0000 -1.0000 2332559 1599913422.70 151.5016 60.0006 32.0000 1.9718 1.9741 400.9465 401.5120 0.0884 -1.0000 -1.0000 2332621 1599913422.80 151.5016 60.0006 32.0000 1.9706 1.9729 400.8922 401.4573 0.0884 -1.0000 -1.0000 2332684 1599913422.90 151.5016 60.0006 32.0000 1.9719 1.9742 400.7680 401.3326 0.0884 -1.0000 -1.0000 2332762 1599913423.00 151.5016 60.0006 32.0000 1.9711 1.9733 400.8318 401.3964 0.0884 -1.0000 -1.0000 2332824 1599913423.10 151.5098 60.0006 32.0000 1.9715 1.9738 400.8553 401.4199 0.0883 -1.0000 -1.0000 2332887 1599913423.20 151.5103 60.0006 32.0000 1.9720 1.9743 400.8914 401.4569 0.0885 -1.0000 -1.0000 2332965 1599913423.30 151.5103 60.0006 32.0000 1.9717 1.9740 400.8961 401.4613 0.0885 -1.0000 -1.0000 2333027 1599913423.40 151.5103 60.0006 32.0000 1.9715 1.9737 400.8798 401.4449 0.0884 -1.0000 -1.0000 2333090 1599913423.50 151.5103 60.0006 32.0000 1.9707 1.9729 400.8428 401.4079 0.0884 -1.0000 -1.0000 2333746 1599913423.60 151.5103 60.0006 32.0000 1.9711 1.9734 400.8102 401.3754 0.0884 -1.0000 -1.0000 2333808 1599913423.70 151.5249 60.0006 32.0000 1.9715 1.9738 400.8757 401.4411 0.0885 -1.0000 -1.0000 2333871 1599913423.80 151.5249 60.0006 32.0000 1.9723 1.9746 400.8011 401.3668 0.0885 -1.0000 -1.0000 2333933 1599913423.90 151.5249 60.0006 32.0000 1.9717 1.9740 400.8583 401.4240 0.0886 -1.0000 -1.0000 2333996 1599913424.00 151.5249 60.0006 32.0000 1.9720 1.9743 400.8540 401.4198 0.0885 -1.0000 -1.0000 2334074 1599913424.10 151.5249 60.0006 32.0000 1.9716 1.9739 400.9082 401.4736 0.0885 -1.0000 -1.0000 2334137 1599913424.20 151.4734 60.0006 32.0000 1.9715 1.9738 400.8495 401.4144 0.0884 -1.0000 -1.0000 2334199 1599913424.30 151.4734 60.0006 32.0000 1.9714 1.9737 400.8994 401.4650 0.0885 -1.0000 -1.0000 2334277 1599913424.40 151.4734 60.0006 32.0000 1.9714 1.9737 400.7578 401.3231 0.0884 -1.0000 -1.0000 2334340 1599913424.50 151.4734 60.0006 32.0000 1.9708 1.9731 400.7981 401.3625 0.0883 -1.0000 -1.0000 2334402 1599913424.60 151.4734 60.0006 32.0000 1.9714 1.9737 400.7939 401.3600 0.0886 -1.0000 -1.0000 2334480 1599913424.70 151.4685 60.0006 32.0000 1.9711 1.9734 400.8562 401.4213 0.0883 -1.0000 -1.0000 2334543 1599913424.80 151.4495 60.0003 32.0000 1.9713 1.9736 400.8807 401.4455 0.0884 -1.0000 -1.0000 2334605 1599913424.90 151.4495 60.0003 32.0000 1.9711 1.9734 400.9015 401.4674 0.0885 -1.0000 -1.0000 2334668 1599913425.00 151.4495 60.0003 32.0000 1.9706 1.9729 400.8218 401.3867 0.0884 -1.0000 -1.0000 2334730 1599913425.10 151.4495 60.0003 32.0000 1.9717 1.9740 400.8078 401.3728 0.0884 -1.0000 -1.0000 2334964 1599913425.20 151.4495 60.0003 32.0000 1.9713 1.9736 400.8110 401.3756 0.0884 -1.0000 -1.0000 2335027 1599913425.30 151.4638 60.0003 32.0000 1.9716 1.9739 400.8807 401.4465 0.0885 -1.0000 -1.0000 2335089 1599913425.40 151.4638 60.0003 32.0000 1.9713 1.9736 400.8115 401.3754 0.0883 -1.0000 -1.0000 2335152 1599913425.50 151.4638 60.0003 32.0000 1.9715 1.9738 400.8423 401.4082 0.0886 -1.0000 -1.0000 2335230 1599913425.60 151.4638 60.0003 32.0000 1.9712 1.9735 400.8156 401.3815 0.0886 -1.0000 -1.0000 2335293 1599913425.70 151.4638 60.0003 32.0000 1.9718 1.9741 400.8334 401.3990 0.0885 -1.0000 -1.0000 2335371 1599913425.80 151.4763 60.0003 32.0000 1.9718 1.9741 400.9476 401.5127 0.0884 -1.0000 -1.0000 2335433 1599913425.90 151.4857 60.0003 32.0000 1.9711 1.9734 400.8389 401.4033 0.0884 -1.0000 -1.0000 2335496 1599913426.00 151.4857 60.0003 32.0000 1.9715 1.9738 400.9237 401.4887 0.0884 -1.0000 -1.0000 2335558 1599913426.10 151.4857 60.0003 32.0000 1.9719 1.9742 400.8295 401.3953 0.0885 -1.0000 -1.0000 2336198 1599913426.20 151.4857 60.0003 32.0000 1.9713 1.9736 400.8262 401.3923 0.0887 -1.0000 -1.0000 2336261 1599913426.30 151.4857 60.0003 32.0000 1.9721 1.9744 400.8304 401.3956 0.0884 -1.0000 -1.0000 2336339 1599913426.40 151.5236 60.0003 32.0000 1.9712 1.9735 400.8235 401.3887 0.0884 -1.0000 -1.0000 2336402 1599913426.50 151.5236 60.0003 32.0000 1.9718 1.9741 400.8290 401.3933 0.0883 -1.0000 -1.0000 2336464 1599913426.60 151.5236 60.0003 32.0000 1.9715 1.9737 400.8597 401.4250 0.0885 -1.0000 -1.0000 2336527 1599913426.70 151.5236 60.0003 32.0000 1.9712 1.9735 400.8240 401.3897 0.0885 -1.0000 -1.0000 2336589 1599913426.80 151.5236 60.0003 32.0000 1.9719 1.9742 400.8869 401.4529 0.0886 -1.0000 -1.0000 2336652 1599913426.90 151.4785 60.0003 32.0000 1.9712 1.9735 400.8485 401.4139 0.0885 -1.0000 -1.0000 2336730 1599913427.00 151.4680 60.0003 32.0000 1.9713 1.9736 400.8429 401.4082 0.0885 -1.0000 -1.0000 2336792 1599913427.10 151.4680 60.0003 32.0000 1.9714 1.9737 400.8384 401.4028 0.0883 -1.0000 -1.0000 2337011 1599913427.20 151.4680 60.0003 32.0000 1.9715 1.9738 400.8598 401.4248 0.0884 -1.0000 -1.0000 2337089 1599913427.30 151.4680 60.0003 32.0000 1.9715 1.9738 400.8861 401.4520 0.0886 -1.0000 -1.0000 2337151 1599913427.40 151.4688 60.0003 32.0000 1.9714 1.9737 400.8158 401.3812 0.0884 -1.0000 -1.0000 2337214 1599913427.50 151.4788 60.0003 32.0000 1.9710 1.9733 400.8134 401.3788 0.0885 -1.0000 -1.0000 2337292 1599913427.60 151.4788 60.0003 32.0000 1.9710 1.9733 400.7989 401.3634 0.0883 -1.0000 -1.0000 2337714 1599913427.70 151.4788 60.0003 32.0000 1.9708 1.9731 400.8588 401.4245 0.0886 -1.0000 -1.0000 2337792 1599913427.80 151.4788 60.0003 32.0000 1.9715 1.9738 400.8807 401.4454 0.0883 -1.0000 -1.0000 2337854 1599913427.90 151.4788 60.0003 32.0000 1.9707 1.9730 400.8407 401.4051 0.0884 -1.0000 -1.0000 2337917 1599913428.00 151.5022 60.0003 32.0000 1.9713 1.9736 400.8856 401.4511 0.0885 -1.0000 -1.0000 2337979 1599913428.10 151.5022 60.0003 32.0000 1.9712 1.9735 400.8471 401.4132 0.0886 -1.0000 -1.0000 2338042 1599913428.20 151.5022 60.0003 32.0000 1.9714 1.9737 400.8730 401.4377 0.0882 -1.0000 -1.0000 2338104 1599913428.30 151.5022 60.0003 32.0000 1.9719 1.9742 400.7583 401.3242 0.0886 -1.0000 -1.0000 2338182 1599913428.40 151.5022 60.0003 32.0000 1.9723 1.9746 400.8363 401.4019 0.0884 -1.0000 -1.0000 2338245 1599913428.50 151.4857 60.0003 32.0000 1.9711 1.9734 400.7743 401.3389 0.0884 -1.0000 -1.0000 2338307 1599913428.60 151.4682 60.0003 32.0000 1.9706 1.9728 400.7473 401.3119 0.0884 -1.0000 -1.0000 2338386 1599913428.70 151.4682 60.0003 32.0000 1.9713 1.9736 400.8590 401.4248 0.0886 -1.0000 -1.0000 2338667 1599913428.80 151.4682 60.0003 32.0000 1.9714 1.9737 400.8851 401.4508 0.0885 -1.0000 -1.0000 2338729 1599913428.90 151.4682 60.0003 32.0000 1.9710 1.9733 400.8613 401.4267 0.0885 -1.0000 -1.0000 2338792 1599913429.00 151.4682 60.0003 32.0000 1.9711 1.9734 400.8034 401.3695 0.0886 -1.0000 -1.0000 2338870 1599913429.10 151.5193 60.0003 32.0000 1.9709 1.9732 400.7114 401.2769 0.0885 -1.0000 -1.0000 2338932 1599913429.20 151.5193 60.0003 32.0000 1.9709 1.9732 400.8619 401.4268 0.0883 -1.0000 -1.0000 2339213 1599913429.30 151.5193 60.0003 32.0000 1.9716 1.9738 400.8432 401.4072 0.0883 -1.0000 -1.0000 2339276 1599913429.40 151.5193 60.0003 32.0000 1.9712 1.9735 400.8902 401.4564 0.0886 -1.0000 -1.0000 2339338 1599913429.50 151.5193 60.0003 32.0000 1.9712 1.9735 400.8447 401.4104 0.0885 -1.0000 -1.0000 2339416 1599913429.60 151.4839 60.0000 32.0000 1.9704 1.9727 400.8688 401.4339 0.0884 -1.0000 -1.0000 2339479 1599913429.70 151.4806 60.0000 32.0000 1.9713 1.9736 400.8005 401.3673 0.0886 -1.0000 -1.0000 2339713 1599913429.80 151.4806 60.0000 32.0000 1.9700 1.9722 400.8346 401.3998 0.0885 -1.0000 -1.0000 2339776 1599913429.90 151.4806 60.0000 32.0000 1.9711 1.9734 400.8417 401.4074 0.0885 -1.0000 -1.0000 2339838 1599913430.00 151.4806 60.0000 32.0000 1.9712 1.9735 400.8690 401.4342 0.0885 -1.0000 -1.0000 2339916 1599913430.10 151.4806 60.0000 32.0000 1.9712 1.9735 400.8164 401.3820 0.0885 -1.0000 -1.0000 2339979 1599913430.20 151.5390 60.0000 32.0000 1.9711 1.9734 400.8145 401.3800 0.0885 -1.0000 -1.0000 2340198 1599913430.30 151.5390 60.0000 32.0000 1.9714 1.9737 400.8083 401.3738 0.0885 -1.0000 -1.0000 2340276 1599913430.40 151.5390 60.0000 32.0000 1.9709 1.9732 400.9019 401.4673 0.0885 -1.0000 -1.0000 2340338 1599913430.50 151.5390 60.0000 32.0000 1.9711 1.9734 400.8801 401.4451 0.0884 -1.0000 -1.0000 2340401 1599913430.60 151.5390 60.0000 32.0000 1.9711 1.9734 400.8270 401.3925 0.0885 -1.0000 -1.0000 2340479 1599913430.70 151.5275 60.0000 32.0000 1.9711 1.9733 400.8535 401.4187 0.0885 -1.0000 -1.0000 2340760 1599913430.80 151.5275 60.0000 32.0000 1.9713 1.9736 400.9203 401.4863 0.0886 -1.0000 -1.0000 2340822 1599913430.90 151.5275 60.0000 32.0000 1.9716 1.9739 400.8460 401.4119 0.0886 -1.0000 -1.0000 2340901 1599913431.00 151.5275 60.0000 32.0000 1.9718 1.9741 400.8547 401.4201 0.0884 -1.0000 -1.0000 2340963 1599913431.10 151.5275 60.0000 32.0000 1.9711 1.9734 400.7770 401.3423 0.0885 -1.0000 -1.0000 2341026 1599913431.20 151.4688 60.0000 32.0000 1.9718 1.9741 400.8355 401.4011 0.0885 -1.0000 -1.0000 2341463 1599913431.30 151.4436 60.0000 32.0000 1.9713 1.9736 400.8718 401.4367 0.0883 -1.0000 -1.0000 2341525 1599913431.40 151.4436 60.0000 32.0000 1.9716 1.9739 400.8558 401.4209 0.0884 -1.0000 -1.0000 2341588 1599913431.50 151.4436 60.0000 32.0000 1.9714 1.9737 400.8843 401.4493 0.0885 -1.0000 -1.0000 2341666 1599913431.60 151.4436 60.0000 32.0000 1.9707 1.9730 400.8462 401.4128 0.0887 -1.0000 -1.0000 2341729 1599913431.70 151.4436 60.0000 32.0000 1.9709 1.9732 400.8290 401.3943 0.0884 -1.0000 -1.0000 2341807 1599913431.80 151.5127 60.0000 32.0000 1.9707 1.9730 400.8851 401.4505 0.0885 -1.0000 -1.0000 2342119 1599913431.90 151.5127 60.0000 32.0000 1.9708 1.9731 400.9194 401.4842 0.0884 -1.0000 -1.0000 2342182 1599913432.00 151.5127 60.0000 32.0000 1.9709 1.9732 400.8586 401.4244 0.0885 -1.0000 -1.0000 2342260 1599913432.10 151.5127 60.0000 32.0000 1.9709 1.9732 400.8151 401.3806 0.0885 -1.0000 -1.0000 2342322 1599913432.20 151.5127 60.0000 32.0000 1.9711 1.9734 400.8843 401.4495 0.0884 -1.0000 -1.0000 2342385 1599913432.30 151.4859 60.0000 32.0000 1.9712 1.9735 400.7874 401.3524 0.0885 -1.0000 -1.0000 2342463 1599913432.40 151.4799 60.0000 32.0000 1.9715 1.9738 400.8611 401.4256 0.0882 -1.0000 -1.0000 2342525 1599913432.50 151.4799 60.0000 32.0000 1.9717 1.9740 400.8253 401.3909 0.0885 -1.0000 -1.0000 2342588 1599913432.60 151.4799 60.0000 32.0000 1.9705 1.9728 400.8773 401.4421 0.0884 -1.0000 -1.0000 2342650 1599913432.70 151.4799 60.0000 32.0000 1.9708 1.9731 400.8860 401.4511 0.0884 -1.0000 -1.0000 2342713 1599913432.80 151.4799 60.0000 32.0000 1.9719 1.9742 400.8382 401.4036 0.0885 -1.0000 -1.0000 2342947 1599913432.90 151.4617 60.0000 32.0000 1.9719 1.9742 400.8947 401.4600 0.0885 -1.0000 -1.0000 2343025 1599913433.00 151.4617 60.0000 32.0000 1.9711 1.9733 400.8821 401.4467 0.0884 -1.0000 -1.0000 2343088 1599913433.10 151.4617 60.0000 32.0000 1.9715 1.9738 400.8807 401.4459 0.0884 -1.0000 -1.0000 2343150 1599913433.20 151.4617 60.0000 32.0000 1.9712 1.9735 400.8997 401.4650 0.0885 -1.0000 -1.0000 2343212 1599913433.30 151.4617 60.0000 32.0000 1.9707 1.9730 400.8407 401.4061 0.0884 -1.0000 -1.0000 2343275 1599913433.40 151.4776 60.0000 32.0000 1.9717 1.9740 400.8468 401.4116 0.0884 -1.0000 -1.0000 2343337 1599913433.50 151.4776 60.0000 32.0000 1.9716 1.9739 400.8192 401.3847 0.0885 -1.0000 -1.0000 2343416 1599913433.60 151.4776 60.0000 32.0000 1.9708 1.9731 400.8793 401.4447 0.0884 -1.0000 -1.0000 2343478 1599913433.70 151.4776 60.0000 32.0000 1.9710 1.9733 400.8835 401.4480 0.0883 -1.0000 -1.0000 2343556 1599913433.80 151.4776 60.0000 32.0000 1.9712 1.9735 400.8209 401.3853 0.0883 -1.0000 -1.0000 2343728 1599913433.90 151.4779 60.0000 32.0000 1.9721 1.9744 400.8943 401.4593 0.0884 -1.0000 -1.0000 2343791 1599913434.00 151.4783 60.0000 32.0000 1.9717 1.9740 400.8048 401.3706 0.0886 -1.0000 -1.0000 2343869 1599913434.10 151.4783 60.0000 32.0000 1.9706 1.9728 400.8817 401.4463 0.0884 -1.0000 -1.0000 2343931 1599913434.20 151.4783 60.0000 32.0000 1.9716 1.9739 400.8427 401.4076 0.0884 -1.0000 -1.0000 2343994 1599913434.30 151.4783 60.0000 32.0000 1.9712 1.9734 400.8352 401.3996 0.0883 -1.0000 -1.0000 2344056 1599913434.40 151.4783 60.0000 32.0000 1.9720 1.9743 400.8312 401.3961 0.0884 -1.0000 -1.0000 2344119 1599913434.50 151.4714 60.0000 32.0000 1.9721 1.9744 400.9663 401.5314 0.0884 -1.0000 -1.0000 2344181 1599913434.60 151.4714 60.0000 32.0000 1.9712 1.9735 400.8933 401.4585 0.0885 -1.0000 -1.0000 2344259 1599913434.70 151.4714 60.0000 32.0000 1.9714 1.9737 400.8650 401.4307 0.0885 -1.0000 -1.0000 2344322 1599913434.80 151.4714 60.0000 32.0000 1.9713 1.9736 400.8499 401.4150 0.0884 -1.0000 -1.0000 2344681 1599913434.90 151.4714 60.0000 32.0000 1.9711 1.9733 400.8899 401.4541 0.0883 -1.0000 -1.0000 2344759 1599913435.00 151.5315 60.0001 32.0000 1.9715 1.9738 400.8874 401.4515 0.0882 -1.0000 -1.0000 2344821 1599913435.10 151.5398 60.0001 32.0000 1.9712 1.9735 400.9002 401.4645 0.0883 -1.0000 -1.0000 2344884 1599913435.20 151.5398 60.0001 32.0000 1.9711 1.9734 400.8602 401.4254 0.0884 -1.0000 -1.0000 2344962 1599913435.30 151.5398 60.0001 32.0000 1.9712 1.9735 400.8731 401.4375 0.0883 -1.0000 -1.0000 2345431 1599913435.40 151.5398 60.0001 32.0000 1.9720 1.9743 400.8673 401.4318 0.0884 -1.0000 -1.0000 2345493 1599913435.50 151.5398 60.0001 32.0000 1.9720 1.9743 400.8551 401.4196 0.0883 -1.0000 -1.0000 2345571 1599913435.60 151.4866 60.0001 32.0000 1.9716 1.9739 400.9053 401.4699 0.0883 -1.0000 -1.0000 2345634 1599913435.70 151.4866 60.0001 32.0000 1.9714 1.9737 400.8260 401.3915 0.0885 -1.0000 -1.0000 2345712 1599913435.80 151.4866 60.0001 32.0000 1.9711 1.9734 400.8447 401.4100 0.0885 -1.0000 -1.0000 2345978 1599913435.90 151.4866 60.0001 32.0000 1.9711 1.9734 400.9143 401.4790 0.0883 -1.0000 -1.0000 2346040 1599913436.00 151.4866 60.0001 32.0000 1.9720 1.9743 400.8377 401.4037 0.0886 -1.0000 -1.0000 2346118 1599913436.10 151.4477 60.0001 32.0000 1.9714 1.9737 400.8421 401.4078 0.0885 -1.0000 -1.0000 2346181 1599913436.20 151.4472 60.0001 32.0000 1.9717 1.9740 400.8187 401.3847 0.0886 -1.0000 -1.0000 2346243 1599913436.30 151.4472 60.0001 32.0000 1.9711 1.9734 400.8665 401.4319 0.0885 -1.0000 -1.0000 2346321 1599913436.40 151.4472 60.0001 32.0000 1.9717 1.9740 400.8224 401.3881 0.0886 -1.0000 -1.0000 2346852 1599913436.50 151.4472 60.0001 32.0000 1.9711 1.9734 400.7707 401.3364 0.0885 -1.0000 -1.0000 2346915 1599913436.60 151.4586 60.0001 32.0000 1.9714 1.9737 400.8406 401.4053 0.0884 -1.0000 -1.0000 2346993 1599913436.70 151.5669 60.0001 32.0000 1.9713 1.9736 400.8239 401.3889 0.0885 -1.0000 -1.0000 2347055 1599913436.80 151.5669 60.0001 32.0000 1.9716 1.9739 400.9164 401.4822 0.0885 -1.0000 -1.0000 2347118 1599913436.90 151.5669 60.0001 32.0000 1.9721 1.9744 400.8602 401.4244 0.0883 -1.0000 -1.0000 2347196 1599913437.00 151.5669 60.0001 32.0000 1.9717 1.9740 400.8750 401.4400 0.0885 -1.0000 -1.0000 2347258 1599913437.10 151.5669 60.0001 32.0000 1.9717 1.9740 400.8510 401.4160 0.0884 -1.0000 -1.0000 2347321 1599913437.20 151.6022 60.0001 32.0000 1.9713 1.9736 400.8977 401.4615 0.0882 -1.0000 -1.0000 2347383 1599913437.30 151.6022 60.0001 32.0000 1.9710 1.9733 400.8099 401.3745 0.0884 -1.0000 -1.0000 2347446 1599913437.40 151.6022 60.0001 32.0000 1.9719 1.9742 400.8458 401.4109 0.0884 -1.0000 -1.0000 2347508 1599913437.50 151.6022 60.0001 32.0000 1.9725 1.9748 400.8450 401.4104 0.0885 -1.0000 -1.0000 2347587 1599913437.60 151.6022 60.0001 32.0000 1.9714 1.9736 400.9212 401.4865 0.0883 -1.0000 -1.0000 2347649 1599913437.70 151.5241 60.0001 32.0000 1.9712 1.9735 400.8336 401.3981 0.0884 -1.0000 -1.0000 2347727 1599913437.80 151.5188 60.0001 32.0000 1.9706 1.9729 400.8614 401.4273 0.0885 -1.0000 -1.0000 2347790 1599913437.90 151.5188 60.0001 32.0000 1.9709 1.9732 400.8300 401.3943 0.0883 -1.0000 -1.0000 2347852 1599913438.00 151.5188 60.0001 32.0000 1.9711 1.9733 400.8453 401.4098 0.0883 -1.0000 -1.0000 2347930 1599913438.10 151.5188 60.0001 32.0000 1.9708 1.9731 400.7455 401.3094 0.0882 -1.0000 -1.0000 2347993 1599913438.20 151.5188 60.0001 32.0000 1.9708 1.9731 400.9099 401.4737 0.0882 -1.0000 -1.0000 2348055 1599913438.30 151.5188 60.0001 32.0000 1.9708 1.9731 400.7418 401.3065 0.0884 -1.0000 -1.0000 2348118 1599913438.40 151.5188 60.0001 32.0000 1.9712 1.9735 400.8218 401.3874 0.0885 -1.0000 -1.0000 2348508 1599913438.50 151.5188 60.0001 32.0000 1.9715 1.9738 400.8521 401.4178 0.0885 -1.0000 -1.0000 2348571 1599913438.60 151.5188 60.0001 32.0000 1.9720 1.9743 400.8548 401.4203 0.0885 -1.0000 -1.0000 2348633 1599913438.70 151.5188 60.0001 32.0000 1.9707 1.9730 400.7692 401.3342 0.0884 -1.0000 -1.0000 2348758 1599913438.80 151.5230 60.0001 32.0000 1.9707 1.9730 400.8191 401.3840 0.0884 -1.0000 -1.0000 2348821 1599913438.90 151.5230 60.0001 32.0000 1.9707 1.9730 400.8763 401.4419 0.0884 -1.0000 -1.0000 2349805 1599913439.00 151.5230 60.0001 32.0000 1.9709 1.9732 400.8606 401.4254 0.0884 -1.0000 -1.0000 2349867 1599913439.10 151.5230 60.0001 32.0000 1.9718 1.9741 400.9398 401.5042 0.0883 -1.0000 -1.0000 2349930 1599913439.20 151.5230 60.0001 32.0000 1.9712 1.9735 400.8203 401.3855 0.0884 -1.0000 -1.0000 2349992 1599913439.30 151.5230 60.0001 32.0000 1.9715 1.9738 400.8104 401.3757 0.0885 -1.0000 -1.0000 2350055 1599913439.40 151.5004 60.0001 32.0000 1.9712 1.9735 400.8781 401.4429 0.0884 -1.0000 -1.0000 2350117 1599913439.50 151.5004 60.0001 32.0000 1.9715 1.9738 400.8176 401.3820 0.0883 -1.0000 -1.0000 2350195 1599913439.60 151.5004 60.0001 32.0000 1.9710 1.9733 400.8573 401.4217 0.0883 -1.0000 -1.0000 2350258 1599913439.70 151.5004 60.0001 32.0000 1.9712 1.9735 400.8034 401.3688 0.0884 -1.0000 -1.0000 2350336 1599913439.80 151.5004 60.0001 32.0000 1.9709 1.9732 400.7639 401.3287 0.0884 -1.0000 -1.0000 2350398 1599913439.90 151.5077 60.0006 32.0000 1.9712 1.9735 400.7619 401.3264 0.0884 -1.0000 -1.0000 2350461 1599913440.00 151.5143 60.0010 32.0000 1.9711 1.9733 400.9087 401.4738 0.0884 -1.0000 -1.0000 2350523 1599913440.10 151.5143 60.0010 32.0000 1.9708 1.9731 400.8604 401.4255 0.0885 -1.0000 -1.0000 2350586 1599913440.20 151.5143 60.0010 32.0000 1.9712 1.9735 400.8304 401.3962 0.0885 -1.0000 -1.0000 2350648 1599913440.30 151.5143 60.0010 32.0000 1.9707 1.9730 400.8419 401.4065 0.0883 -1.0000 -1.0000 2350726 1599913440.40 151.5143 60.0010 32.0000 1.9713 1.9736 400.8381 401.4031 0.0884 -1.0000 -1.0000 2350789 1599913440.50 151.5143 60.0010 32.0000 1.9718 1.9741 400.7990 401.3644 0.0885 -1.0000 -1.0000 2350851 1599913440.60 151.5122 60.0010 32.0000 1.9718 1.9741 400.8732 401.4386 0.0884 -1.0000 -1.0000 2350929 1599913440.70 151.5122 60.0010 32.0000 1.9714 1.9737 400.8793 401.4437 0.0883 -1.0000 -1.0000 2350992 1599913440.80 151.5122 60.0010 32.0000 1.9709 1.9732 400.7788 401.3436 0.0884 -1.0000 -1.0000 2351054 1599913440.90 151.5122 60.0010 32.0000 1.9713 1.9736 400.8551 401.4203 0.0884 -1.0000 -1.0000 2351133 1599913441.00 151.5122 60.0010 32.0000 1.9712 1.9735 400.8622 401.4269 0.0884 -1.0000 -1.0000 2351211 1599913441.10 151.5122 60.0010 32.0000 1.9713 1.9736 400.8474 401.4128 0.0885 -1.0000 -1.0000 2351273 1599913441.20 151.5310 60.0010 32.0000 1.9713 1.9736 400.8645 401.4299 0.0885 -1.0000 -1.0000 2351351 1599913441.30 151.5317 60.0010 32.0000 1.9713 1.9736 400.8595 401.4244 0.0884 -1.0000 -1.0000 2351414 1599913441.40 151.5317 60.0010 32.0000 1.9710 1.9733 400.9377 401.5023 0.0883 -1.0000 -1.0000 2351476 1599913441.50 151.5317 60.0010 32.0000 1.9715 1.9738 400.8859 401.4504 0.0883 -1.0000 -1.0000 2351539 1599913441.60 151.5317 60.0010 32.0000 1.9714 1.9737 400.8683 401.4329 0.0883 -1.0000 -1.0000 2351601 1599913441.70 151.5317 60.0010 32.0000 1.9714 1.9737 400.8690 401.4332 0.0884 -1.0000 -1.0000 2351679 1599913441.80 151.5022 60.0010 32.0000 1.9712 1.9735 400.8656 401.4289 0.0881 -1.0000 -1.0000 2351742 1599913441.90 151.5022 60.0010 32.0000 1.9703 1.9726 400.8276 401.3920 0.0883 -1.0000 -1.0000 2351804 1599913442.00 151.5022 60.0010 32.0000 1.9708 1.9731 400.8205 401.3846 0.0884 -1.0000 -1.0000 2352789 1599913442.10 151.5022 60.0010 32.0000 1.9710 1.9732 400.8596 401.4244 0.0884 -1.0000 -1.0000 2352851 1599913442.20 151.5022 60.0010 32.0000 1.9711 1.9734 400.8579 401.4221 0.0883 -1.0000 -1.0000 2352913 1599913442.30 151.5113 60.0010 32.0000 1.9711 1.9734 400.8848 401.4502 0.0886 -1.0000 -1.0000 2352992 1599913442.40 151.5152 60.0010 32.0000 1.9705 1.9728 400.8225 401.3882 0.0885 -1.0000 -1.0000 2353054 1599913442.50 151.5152 60.0010 32.0000 1.9710 1.9732 400.9318 401.4962 0.0884 -1.0000 -1.0000 2353116 1599913442.60 151.5152 60.0010 32.0000 1.9717 1.9740 400.9096 401.4748 0.0884 -1.0000 -1.0000 2353195 1599913442.70 151.5152 60.0010 32.0000 1.9713 1.9736 400.8459 401.4109 0.0884 -1.0000 -1.0000 2353257 1599913442.80 151.5152 60.0010 32.0000 1.9713 1.9736 400.8759 401.4406 0.0883 -1.0000 -1.0000 2353319 1599913442.90 151.5245 60.0010 32.0000 1.9711 1.9734 400.7463 401.3106 0.0883 -1.0000 -1.0000 2353382 1599913443.00 151.5245 60.0010 32.0000 1.9713 1.9736 400.8823 401.4468 0.0883 -1.0000 -1.0000 2353460 1599913443.10 151.5245 60.0010 32.0000 1.9709 1.9731 400.8575 401.4217 0.0883 -1.0000 -1.0000 2353507 1599913443.20 151.5245 60.0010 32.0000 1.9714 1.9737 400.8873 401.4519 0.0883 -1.0000 -1.0000 2353585 1599913443.30 151.5245 60.0010 32.0000 1.9713 1.9736 400.8256 401.3911 0.0884 -1.0000 -1.0000 2353648 1599913443.40 151.4947 60.0010 32.0000 1.9714 1.9737 400.8615 401.4257 0.0883 -1.0000 -1.0000 2353710 1599913443.50 151.4914 60.0010 32.0000 1.9712 1.9735 400.9175 401.4821 0.0884 -1.0000 -1.0000 2353788 1599913443.60 151.4386 60.0010 32.0000 1.9718 1.9740 400.9062 401.4709 0.0883 -1.0000 -1.0000 2353851 1599913443.70 151.4386 60.0010 32.0000 1.9716 1.9739 400.8599 401.4247 0.0884 -1.0000 -1.0000 2353929 1599913443.80 151.4386 60.0010 32.0000 1.9714 1.9737 400.8572 401.4224 0.0884 -1.0000 -1.0000 2353991 1599913443.90 151.4386 60.0010 32.0000 1.9714 1.9737 400.7939 401.3580 0.0883 -1.0000 -1.0000 2354054 1599913444.00 151.4386 60.0010 32.0000 1.9714 1.9737 400.8961 401.4606 0.0883 -1.0000 -1.0000 2354273 1599913444.10 151.4386 60.0010 32.0000 1.9713 1.9736 400.8101 401.3745 0.0883 -1.0000 -1.0000 2354335 1599913444.20 151.4386 60.0010 32.0000 1.9715 1.9738 400.9126 401.4773 0.0883 -1.0000 -1.0000 2354397 1599913444.30 151.4386 60.0010 32.0000 1.9709 1.9732 400.8625 401.4274 0.0884 -1.0000 -1.0000 2354460 1599913444.40 151.4386 60.0010 32.0000 1.9709 1.9732 400.7886 401.3543 0.0885 -1.0000 -1.0000 2354523 1599913444.50 151.4476 60.0010 32.0000 1.9709 1.9732 400.8601 401.4251 0.0884 -1.0000 -1.0000 2355272 1599913444.60 151.4581 60.0010 32.0000 1.9720 1.9743 400.9213 401.4868 0.0885 -1.0000 -1.0000 2355350 1599913444.70 151.4581 60.0010 32.0000 1.9714 1.9737 400.8191 401.3842 0.0884 -1.0000 -1.0000 2355413 1599913444.80 151.4581 60.0010 32.0000 1.9711 1.9734 400.8967 401.4614 0.0883 -1.0000 -1.0000 2355476 1599913444.90 151.4581 60.0010 32.0000 1.9708 1.9731 400.8784 401.4433 0.0884 -1.0000 -1.0000 2355554 1599913445.00 151.4581 60.0010 32.0000 1.9714 1.9737 400.9036 401.4689 0.0884 -1.0000 -1.0000 2355600 1599913445.10 151.5032 60.0005 32.0000 1.9710 1.9733 400.8228 401.3881 0.0885 -1.0000 -1.0000 2355663 1599913445.20 151.5032 60.0005 32.0000 1.9716 1.9739 400.9554 401.5210 0.0885 -1.0000 -1.0000 2355741 1599913445.30 151.5032 60.0005 32.0000 1.9716 1.9739 400.8413 401.4063 0.0884 -1.0000 -1.0000 2355803 1599913445.40 151.5032 60.0005 32.0000 1.9717 1.9739 400.8614 401.4262 0.0883 -1.0000 -1.0000 2355866 1599913445.50 151.5032 60.0005 32.0000 1.9712 1.9735 400.8295 401.3942 0.0884 -1.0000 -1.0000 2355944 1599913445.60 151.4533 60.0005 32.0000 1.9712 1.9735 400.8419 401.4072 0.0884 -1.0000 -1.0000 2356006 1599913445.70 151.4403 60.0005 32.0000 1.9712 1.9735 400.9459 401.5109 0.0884 -1.0000 -1.0000 2356069 1599913445.80 151.4403 60.0005 32.0000 1.9713 1.9736 400.8935 401.4594 0.0885 -1.0000 -1.0000 2356132 1599913445.90 151.4403 60.0005 32.0000 1.9711 1.9734 400.8376 401.4023 0.0884 -1.0000 -1.0000 2356194 1599913446.00 151.4403 60.0005 32.0000 1.9715 1.9738 400.9397 401.5050 0.0885 -1.0000 -1.0000 2356272 1599913446.10 151.4403 60.0005 32.0000 1.9717 1.9740 400.9368 401.5019 0.0884 -1.0000 -1.0000 2356553 1599913446.20 151.4726 60.0005 32.0000 1.9718 1.9740 400.9257 401.4908 0.0884 -1.0000 -1.0000 2356616 1599913446.30 151.4726 60.0005 32.0000 1.9711 1.9734 400.8905 401.4557 0.0884 -1.0000 -1.0000 2356694 1599913446.40 151.4726 60.0005 32.0000 1.9708 1.9730 400.9454 401.5108 0.0885 -1.0000 -1.0000 2356756 1599913446.50 151.4726 60.0005 32.0000 1.9707 1.9730 400.9569 401.5224 0.0884 -1.0000 -1.0000 2356819 1599913446.60 151.4726 60.0005 32.0000 1.9712 1.9735 400.9476 401.5119 0.0883 -1.0000 -1.0000 2356897 1599913446.70 151.4726 60.0005 32.0000 1.9711 1.9734 400.9372 401.5017 0.0883 -1.0000 -1.0000 2356960 1599913446.80 151.5318 60.0005 32.0000 1.9712 1.9735 400.9228 401.4880 0.0884 -1.0000 -1.0000 2357022 1599913446.90 151.5318 60.0005 32.0000 1.9711 1.9734 400.9271 401.4929 0.0885 -1.0000 -1.0000 2357085 1599913447.00 151.5318 60.0005 32.0000 1.9709 1.9732 400.8938 401.4586 0.0884 -1.0000 -1.0000 2357163 1599913447.10 151.5318 60.0005 32.0000 1.9714 1.9736 400.9409 401.5056 0.0883 -1.0000 -1.0000 2357288 1599913447.20 151.5318 60.0005 32.0000 1.9712 1.9735 400.8721 401.4374 0.0885 -1.0000 -1.0000 2357350 1599913447.30 151.5318 60.0005 32.0000 1.9712 1.9735 400.9688 401.5341 0.0884 -1.0000 -1.0000 2357412 1599913447.40 151.5252 60.0005 32.0000 1.9707 1.9729 400.8409 401.4055 0.0883 -1.0000 -1.0000 2357475 1599913447.50 151.5207 60.0005 32.0000 1.9711 1.9734 400.9082 401.4725 0.0882 -1.0000 -1.0000 2357553 1599913447.60 151.5207 60.0005 32.0000 1.9707 1.9729 400.8839 401.4467 0.0881 -1.0000 -1.0000 2357865 1599913447.70 151.5207 60.0005 32.0000 1.9711 1.9733 400.8882 401.4526 0.0884 -1.0000 -1.0000 2357944 1599913447.80 151.5207 60.0005 32.0000 1.9714 1.9736 400.8668 401.4322 0.0884 -1.0000 -1.0000 2358006 1599913447.90 151.5207 60.0005 32.0000 1.9706 1.9729 400.9250 401.4896 0.0884 -1.0000 -1.0000 2358068 1599913448.00 151.5207 60.0005 32.0000 1.9704 1.9727 400.8471 401.4115 0.0883 -1.0000 -1.0000 2358146 1599913448.10 151.5207 60.0005 32.0000 1.9710 1.9733 400.8915 401.4564 0.0883 -1.0000 -1.0000 2358209 1599913448.20 151.5207 60.0005 32.0000 1.9711 1.9734 400.8649 401.4293 0.0884 -1.0000 -1.0000 2358396 1599913448.30 151.5207 60.0005 32.0000 1.9708 1.9730 400.9072 401.4722 0.0884 -1.0000 -1.0000 2358459 1599913448.40 151.5207 60.0005 32.0000 1.9703 1.9726 400.8499 401.4148 0.0884 -1.0000 -1.0000 2358522 1599913448.50 151.5222 60.0005 32.0000 1.9705 1.9728 400.8667 401.4322 0.0885 -1.0000 -1.0000 2358584 1599913448.60 151.5223 60.0005 32.0000 1.9705 1.9728 400.8659 401.4308 0.0884 -1.0000 -1.0000 2358662 1599913448.70 151.5223 60.0005 32.0000 1.9714 1.9737 400.9126 401.4771 0.0883 -1.0000 -1.0000 2359349 1599913448.80 151.5223 60.0005 32.0000 1.9718 1.9741 400.9223 401.4862 0.0882 -1.0000 -1.0000 2359428 1599913448.90 151.5223 60.0005 32.0000 1.9719 1.9742 400.9299 401.4940 0.0883 -1.0000 -1.0000 2359490 1599913449.00 151.5223 60.0005 32.0000 1.9716 1.9739 400.8978 401.4624 0.0884 -1.0000 -1.0000 2359553 1599913449.10 151.5027 60.0005 32.0000 1.9715 1.9738 400.8912 401.4561 0.0883 -1.0000 -1.0000 2359615 1599913449.20 151.5027 60.0005 32.0000 1.9722 1.9745 400.9685 401.5351 0.0887 -1.0000 -1.0000 2359693 1599913449.30 151.5027 60.0005 32.0000 1.9716 1.9739 400.9094 401.4746 0.0884 -1.0000 -1.0000 2359756 1599913449.40 151.5027 60.0005 32.0000 1.9715 1.9738 400.8739 401.4390 0.0884 -1.0000 -1.0000 2359818 1599913449.50 151.5027 60.0005 32.0000 1.9717 1.9740 400.8580 401.4215 0.0882 -1.0000 -1.0000 2359881 1599913449.60 151.5012 59.9997 32.0000 1.9710 1.9732 400.9486 401.5127 0.0883 -1.0000 -1.0000 2359959 1599913449.70 151.5010 59.9996 32.0000 1.9715 1.9738 400.9722 401.5370 0.0884 -1.0000 -1.0000 2400021 1599913449.80 151.5010 59.9996 32.0000 1.9712 1.9735 400.9134 401.4779 0.0883 -1.0000 -1.0000 2400084 1599913449.90 151.5010 59.9996 32.0000 1.9717 1.9739 400.9491 401.5137 0.0883 -1.0000 -1.0000 2400146 1599913450.00 151.5010 59.9996 32.0000 1.9715 1.9738 400.9182 401.4811 0.0880 -1.0000 -1.0000 2400224 1599913450.10 151.5015 59.9996 32.0000 1.9712 1.9735 400.8636 401.4279 0.0883 -1.0000 -1.0000 2400287 1599913450.20 151.5252 59.9996 32.0000 1.9712 1.9735 400.9227 401.4872 0.0883 -1.0000 -1.0000 2400349 1599913450.30 151.5116 59.9996 32.0000 1.9714 1.9736 400.8500 401.4141 0.0883 -1.0000 -1.0000 2400412 1599913450.40 151.4856 59.9996 32.0000 1.9715 1.9738 400.8595 401.4237 0.0883 -1.0000 -1.0000 2400474 1599913450.50 151.4856 59.9996 32.0000 1.9719 1.9741 400.9464 401.5111 0.0884 -1.0000 -1.0000 2400537 1599913450.60 151.4856 59.9996 32.0000 1.9714 1.9737 400.8841 401.4487 0.0884 -1.0000 -1.0000 2400615 1599913450.70 151.4856 59.9996 32.0000 1.9717 1.9739 400.9474 401.5130 0.0885 -1.0000 -1.0000 2400802 1599913450.80 151.4856 59.9996 32.0000 1.9714 1.9737 400.9445 401.5090 0.0883 -1.0000 -1.0000 2400865 1599913450.90 151.4856 59.9996 32.0000 1.9709 1.9732 400.8643 401.4298 0.0885 -1.0000 -1.0000 2400927 1599913451.00 151.4856 59.9996 32.0000 1.9707 1.9730 400.8404 401.4049 0.0884 -1.0000 -1.0000 2401005 1599913451.10 151.4856 59.9996 32.0000 1.9704 1.9727 400.8527 401.4170 0.0883 -1.0000 -1.0000 2401068 1599913451.20 151.4856 59.9996 32.0000 1.9713 1.9736 400.9462 401.5113 0.0884 -1.0000 -1.0000 2401302 1599913451.30 151.4856 59.9996 32.0000 1.9714 1.9737 400.9021 401.4671 0.0884 -1.0000 -1.0000 2401364 1599913451.40 151.5257 59.9996 32.0000 1.9708 1.9731 400.9177 401.4830 0.0884 -1.0000 -1.0000 2401427 1599913451.50 151.5257 59.9996 32.0000 1.9708 1.9731 400.8448 401.4091 0.0883 -1.0000 -1.0000 2401505 1599913451.60 151.5257 59.9996 32.0000 1.9723 1.9745 400.8874 401.4527 0.0885 -1.0000 -1.0000 2401568 1599913451.70 151.5257 59.9996 32.0000 1.9714 1.9736 400.8444 401.4094 0.0884 -1.0000 -1.0000 2402005 1599913451.80 151.5257 59.9996 32.0000 1.9716 1.9738 401.0156 401.5802 0.0883 -1.0000 -1.0000 2402067 1599913451.90 151.5257 59.9996 32.0000 1.9713 1.9736 400.8846 401.4495 0.0885 -1.0000 -1.0000 2402130 1599913452.00 151.5250 59.9996 32.0000 1.9708 1.9731 400.8846 401.4493 0.0883 -1.0000 -1.0000 2402208 1599913452.10 151.5247 59.9996 32.0000 1.9709 1.9732 400.8357 401.4002 0.0884 -1.0000 -1.0000 2402271 1599913452.20 151.5247 59.9996 32.0000 1.9709 1.9732 400.8842 401.4495 0.0885 -1.0000 -1.0000 2402333 1599913452.30 151.5247 59.9996 32.0000 1.9716 1.9739 400.8709 401.4358 0.0883 -1.0000 -1.0000 2402395 1599913452.40 151.5247 59.9996 32.0000 1.9718 1.9741 400.9150 401.4789 0.0882 -1.0000 -1.0000 2402458 1599913452.50 151.5247 59.9996 32.0000 1.9705 1.9728 400.8756 401.4396 0.0883 -1.0000 -1.0000 2402520 1599913452.60 151.5253 59.9996 32.0000 1.9705 1.9728 400.9268 401.4902 0.0882 -1.0000 -1.0000 2402599 1599913452.70 151.5253 59.9996 32.0000 1.9712 1.9735 400.8633 401.4280 0.0883 -1.0000 -1.0000 2402661 1599913452.80 151.5253 59.9996 32.0000 1.9713 1.9736 400.9138 401.4777 0.0882 -1.0000 -1.0000 2403005 1599913452.90 151.5253 59.9996 32.0000 1.9722 1.9744 400.9219 401.4866 0.0884 -1.0000 -1.0000 2403067 1599913453.00 151.5253 59.9996 32.0000 1.9713 1.9736 400.9214 401.4864 0.0883 -1.0000 -1.0000 2403130 1599913453.10 151.5275 59.9996 32.0000 1.9714 1.9737 400.9094 401.4741 0.0884 -1.0000 -1.0000 2403192 1599913453.20 151.5275 59.9996 32.0000 1.9712 1.9735 400.8416 401.4056 0.0883 -1.0000 -1.0000 2403270 1599913453.30 151.5275 59.9996 32.0000 1.9718 1.9740 400.8783 401.4429 0.0883 -1.0000 -1.0000 2403333 1599913453.40 151.5275 59.9996 32.0000 1.9707 1.9730 400.9195 401.4842 0.0884 -1.0000 -1.0000 2403395 1599913453.50 151.5275 59.9996 32.0000 1.9710 1.9733 400.8611 401.4253 0.0883 -1.0000 -1.0000 2403473 1599913453.60 151.5221 59.9996 32.0000 1.9709 1.9731 400.8774 401.4421 0.0884 -1.0000 -1.0000 2403536 1599913453.70 151.5080 59.9996 32.0000 1.9714 1.9737 400.8104 401.3742 0.0883 -1.0000 -1.0000 2403598 1599913453.80 151.5080 59.9996 32.0000 1.9722 1.9745 400.9217 401.4868 0.0884 -1.0000 -1.0000 2404020 1599913453.90 151.5080 59.9996 32.0000 1.9712 1.9735 400.8865 401.4510 0.0883 -1.0000 -1.0000 2404083 1599913454.00 151.5080 59.9996 32.0000 1.9711 1.9734 400.8322 401.3972 0.0884 -1.0000 -1.0000 2404161 1599913454.10 151.5080 59.9996 32.0000 1.9710 1.9733 400.7832 401.3474 0.0883 -1.0000 -1.0000 2404223 1599913454.20 151.4928 59.9996 32.0000 1.9710 1.9733 400.7593 401.3238 0.0884 -1.0000 -1.0000 2404286 1599913454.30 151.4928 59.9996 32.0000 1.9716 1.9739 400.8581 401.4228 0.0883 -1.0000 -1.0000 2404520 1599913454.40 151.4928 59.9996 32.0000 1.9711 1.9734 400.8028 401.3665 0.0882 -1.0000 -1.0000 2404583 1599913454.50 151.4928 59.9996 32.0000 1.9714 1.9737 400.8443 401.4082 0.0883 -1.0000 -1.0000 2404645 1599913454.60 151.4928 59.9996 32.0000 1.9714 1.9737 400.7938 401.3577 0.0883 -1.0000 -1.0000 2404723 1599913454.70 151.4886 60.0005 32.0000 1.9718 1.9741 400.8585 401.4230 0.0883 -1.0000 -1.0000 2404786 1599913454.80 151.4881 60.0005 32.0000 1.9712 1.9735 400.9165 401.4807 0.0883 -1.0000 -1.0000 2405176 1599913454.90 151.4881 60.0005 32.0000 1.9708 1.9731 400.9619 401.5265 0.0883 -1.0000 -1.0000 2405239 1599913455.00 151.4881 60.0005 32.0000 1.9717 1.9740 400.9074 401.4716 0.0882 -1.0000 -1.0000 2405301 1599913455.10 151.4881 60.0005 32.0000 1.9708 1.9731 400.9430 401.5068 0.0882 -1.0000 -1.0000 2405364 1599913455.20 151.4881 60.0005 32.0000 1.9720 1.9742 400.8838 401.4485 0.0884 -1.0000 -1.0000 2405442 1599913455.30 151.5257 60.0005 32.0000 1.9717 1.9739 400.9070 401.4715 0.0883 -1.0000 -1.0000 2405504 1599913455.40 151.5300 60.0005 32.0000 1.9714 1.9737 400.9299 401.4927 0.0882 -1.0000 -1.0000 2405567 1599913455.50 151.5300 60.0005 32.0000 1.9719 1.9742 400.9069 401.4717 0.0883 -1.0000 -1.0000 2405645 1599913455.60 151.5300 60.0005 32.0000 1.9715 1.9738 400.9013 401.4660 0.0884 -1.0000 -1.0000 2405707 1599913455.70 151.5300 60.0005 32.0000 1.9716 1.9739 400.8231 401.3867 0.0882 -1.0000 -1.0000 2405770 1599913455.80 151.5263 60.0005 32.0000 1.9722 1.9745 400.8691 401.4328 0.0882 -1.0000 -1.0000 2406051 1599913455.90 151.4856 60.0005 32.0000 1.9719 1.9742 400.8812 401.4450 0.0882 -1.0000 -1.0000 2406113 1599913456.00 151.4856 60.0005 32.0000 1.9722 1.9744 401.0048 401.5694 0.0883 -1.0000 -1.0000 2406192 1599913456.10 151.4856 60.0005 32.0000 1.9709 1.9732 400.9277 401.4926 0.0884 -1.0000 -1.0000 2406254 1599913456.20 151.4856 60.0005 32.0000 1.9714 1.9737 400.9037 401.4675 0.0882 -1.0000 -1.0000 2406316 1599913456.30 151.4856 60.0005 32.0000 1.9716 1.9738 400.9052 401.4690 0.0882 -1.0000 -1.0000 2406379 1599913456.40 151.4840 60.0005 32.0000 1.9714 1.9737 400.8798 401.4439 0.0883 -1.0000 -1.0000 2407051 1599913456.50 151.4840 60.0005 32.0000 1.9709 1.9732 400.9392 401.5030 0.0883 -1.0000 -1.0000 2407113 1599913456.60 151.4840 60.0005 32.0000 1.9711 1.9734 400.8709 401.4357 0.0883 -1.0000 -1.0000 2407176 1599913456.70 151.4840 60.0005 32.0000 1.9712 1.9735 400.9068 401.4708 0.0882 -1.0000 -1.0000 2407254 1599913456.80 151.4840 60.0005 32.0000 1.9717 1.9740 400.8961 401.4618 0.0884 -1.0000 -1.0000 2407316 1599913456.90 151.4976 60.0005 32.0000 1.9712 1.9735 400.9289 401.4930 0.0883 -1.0000 -1.0000 2407379 1599913457.00 151.5122 60.0005 32.0000 1.9711 1.9734 400.8293 401.3938 0.0883 -1.0000 -1.0000 2407441 1599913457.10 151.5122 60.0005 32.0000 1.9714 1.9737 400.8663 401.4303 0.0882 -1.0000 -1.0000 2407504 1599913457.20 151.5122 60.0005 32.0000 1.9714 1.9737 400.8805 401.4450 0.0884 -1.0000 -1.0000 2407582 1599913457.30 151.5122 60.0005 32.0000 1.9714 1.9737 400.9494 401.5131 0.0882 -1.0000 -1.0000 2407644 1599913457.40 151.5122 60.0005 32.0000 1.9722 1.9745 400.9232 401.4879 0.0883 -1.0000 -1.0000 2407707 1599913457.50 151.4882 60.0005 32.0000 1.9714 1.9736 400.8884 401.4519 0.0881 -1.0000 -1.0000 2407910 1599913457.60 151.4882 60.0005 32.0000 1.9709 1.9732 400.8947 401.4588 0.0883 -1.0000 -1.0000 2407972 1599913457.70 151.4882 60.0005 32.0000 1.9706 1.9729 400.8603 401.4245 0.0883 -1.0000 -1.0000 2408035 1599913457.80 151.4882 60.0005 32.0000 1.9711 1.9734 400.9088 401.4729 0.0883 -1.0000 -1.0000 2408113 1599913457.90 151.4882 60.0005 32.0000 1.9719 1.9742 400.8950 401.4603 0.0884 -1.0000 -1.0000 2408175 1599913458.00 151.4926 60.0005 32.0000 1.9720 1.9743 400.9403 401.5042 0.0882 -1.0000 -1.0000 2408269 1599913458.10 151.5434 60.0005 32.0000 1.9712 1.9735 400.9413 401.5058 0.0883 -1.0000 -1.0000 2408332 1599913458.20 151.5434 60.0005 32.0000 1.9710 1.9733 400.8682 401.4324 0.0883 -1.0000 -1.0000 2408394 1599913458.30 151.5434 60.0005 32.0000 1.9714 1.9737 400.9677 401.5318 0.0883 -1.0000 -1.0000 2408472 1599913458.40 151.5434 60.0005 32.0000 1.9716 1.9739 400.8835 401.4480 0.0883 -1.0000 -1.0000 2408753 1599913458.50 151.5434 60.0005 32.0000 1.9713 1.9736 400.9372 401.5012 0.0882 -1.0000 -1.0000 2408832 1599913458.60 151.5463 60.0005 32.0000 1.9716 1.9739 400.9110 401.4755 0.0884 -1.0000 -1.0000 2408894 1599913458.70 151.5475 60.0005 32.0000 1.9712 1.9735 400.9293 401.4943 0.0884 -1.0000 -1.0000 2408956 1599913458.80 151.5475 60.0005 32.0000 1.9718 1.9741 400.8660 401.4298 0.0882 -1.0000 -1.0000 2409019 1599913458.90 151.5475 60.0005 32.0000 1.9716 1.9739 400.9286 401.4933 0.0884 -1.0000 -1.0000 2409097 1599913459.00 151.5475 60.0005 32.0000 1.9712 1.9735 400.8050 401.3683 0.0881 -1.0000 -1.0000 2409160 1599913459.10 151.5475 60.0005 32.0000 1.9713 1.9736 400.9345 401.4981 0.0882 -1.0000 -1.0000 2409222 1599913459.20 151.5127 60.0005 32.0000 1.9712 1.9735 400.8999 401.4637 0.0882 -1.0000 -1.0000 2409300 1599913459.30 151.5127 60.0005 32.0000 1.9710 1.9733 400.8969 401.4603 0.0882 -1.0000 -1.0000 2409363 1599913459.40 151.5127 60.0005 32.0000 1.9710 1.9733 400.9634 401.5274 0.0882 -1.0000 -1.0000 2409534 1599913459.50 151.5127 60.0005 32.0000 1.9718 1.9741 400.9625 401.5269 0.0883 -1.0000 -1.0000 2409597 1599913459.60 151.5127 60.0005 32.0000 1.9713 1.9735 400.8759 401.4409 0.0884 -1.0000 -1.0000 2409659 1599913459.70 151.5268 60.0008 32.0000 1.9710 1.9733 400.8939 401.4578 0.0882 -1.0000 -1.0000 2409738 1599913459.80 151.5268 60.0008 32.0000 1.9716 1.9739 400.9195 401.4833 0.0882 -1.0000 -1.0000 2409800 1599913459.90 151.5268 60.0008 32.0000 1.9713 1.9736 400.9074 401.4711 0.0882 -1.0000 -1.0000 2410034 1599913460.00 151.5268 60.0008 32.0000 1.9713 1.9736 400.8843 401.4479 0.0882 -1.0000 -1.0000 2410112 1599913460.10 151.5110 60.0008 32.0000 1.9711 1.9734 400.9007 401.4653 0.0883 -1.0000 -1.0000 2410175 1599913460.20 151.5110 60.0008 32.0000 1.9709 1.9732 400.9119 401.4760 0.0883 -1.0000 -1.0000 2410237 1599913460.30 151.5110 60.0008 32.0000 1.9716 1.9739 400.9019 401.4661 0.0883 -1.0000 -1.0000 2410300 1599913460.40 151.5110 60.0008 32.0000 1.9715 1.9738 400.9152 401.4793 0.0883 -1.0000 -1.0000 2410362 1599913460.50 151.5110 60.0008 32.0000 1.9717 1.9740 400.9318 401.4959 0.0883 -1.0000 -1.0000 2410550 1599913460.60 151.5110 60.0008 32.0000 1.9713 1.9736 400.8738 401.4377 0.0882 -1.0000 -1.0000 2410612 1599913460.70 151.5110 60.0008 32.0000 1.9711 1.9734 400.8837 401.4468 0.0882 -1.0000 -1.0000 2410675 1599913460.80 151.4782 60.0008 32.0000 1.9717 1.9740 400.8304 401.3944 0.0883 -1.0000 -1.0000 2410737 1599913460.90 151.4769 60.0008 32.0000 1.9724 1.9747 400.9008 401.4654 0.0884 -1.0000 -1.0000 2410815 1599913461.00 151.4769 60.0008 32.0000 1.9716 1.9739 400.9241 401.4888 0.0883 -1.0000 -1.0000 2411003 1599913461.10 151.4769 60.0008 32.0000 1.9712 1.9735 400.8576 401.4210 0.0881 -1.0000 -1.0000 2411065 1599913461.20 151.4769 60.0008 32.0000 1.9710 1.9733 400.8585 401.4228 0.0883 -1.0000 -1.0000 2411143 1599913461.30 151.4769 60.0008 32.0000 1.9708 1.9730 400.9125 401.4755 0.0881 -1.0000 -1.0000 2411206 1599913461.40 151.4689 60.0008 32.0000 1.9713 1.9736 400.9530 401.5170 0.0882 -1.0000 -1.0000 2411268 1599913461.50 151.4689 60.0008 32.0000 1.9715 1.9738 400.9723 401.5356 0.0881 -1.0000 -1.0000 2411706 1599913461.60 151.4689 60.0008 32.0000 1.9711 1.9734 400.8804 401.4435 0.0881 -1.0000 -1.0000 2411768 1599913461.70 151.4689 60.0008 32.0000 1.9713 1.9736 400.8696 401.4327 0.0881 -1.0000 -1.0000 2411846 1599913461.80 151.4689 60.0008 32.0000 1.9713 1.9736 400.8525 401.4162 0.0882 -1.0000 -1.0000 2411909 1599913461.90 151.4689 60.0008 32.0000 1.9716 1.9738 400.9297 401.4939 0.0883 -1.0000 -1.0000 2411971 1599913462.00 151.5143 60.0008 32.0000 1.9716 1.9739 400.8755 401.4392 0.0882 -1.0000 -1.0000 2412502 1599913462.10 151.5143 60.0008 32.0000 1.9710 1.9733 400.9629 401.5262 0.0882 -1.0000 -1.0000 2412565 1599913462.20 151.5143 60.0008 32.0000 1.9711 1.9733 400.8855 401.4490 0.0882 -1.0000 -1.0000 2412627 1599913462.30 151.5143 60.0008 32.0000 1.9707 1.9730 400.9013 401.4645 0.0881 -1.0000 -1.0000 2412706 1599913462.40 151.5143 60.0008 32.0000 1.9718 1.9741 400.9447 401.5084 0.0882 -1.0000 -1.0000 2412768 1599913462.50 151.5088 60.0008 32.0000 1.9718 1.9740 400.9409 401.5041 0.0881 -1.0000 -1.0000 2412831 1599913462.60 151.5071 60.0008 32.0000 1.9716 1.9739 400.8855 401.4492 0.0882 -1.0000 -1.0000 2412893 1599913462.70 151.5071 60.0008 32.0000 1.9713 1.9736 400.8982 401.4624 0.0882 -1.0000 -1.0000 2412956 1599913462.80 151.5071 60.0008 32.0000 1.9709 1.9732 400.8664 401.4300 0.0882 -1.0000 -1.0000 2413034 1599913462.90 151.5071 60.0008 32.0000 1.9715 1.9738 400.9541 401.5185 0.0883 -1.0000 -1.0000 2413096 1599913463.00 151.5069 60.0008 32.0000 1.9711 1.9734 400.9621 401.5262 0.0883 -1.0000 -1.0000 2413159 1599913463.10 151.5035 60.0008 32.0000 1.9709 1.9731 400.8834 401.4469 0.0881 -1.0000 -1.0000 2413221 1599913463.20 151.5035 60.0008 32.0000 1.9712 1.9735 400.9458 401.5092 0.0882 -1.0000 -1.0000 2413299 1599913463.30 151.5035 60.0008 32.0000 1.9707 1.9730 400.8998 401.4639 0.0882 -1.0000 -1.0000 2413362 1599913463.40 151.5035 60.0008 32.0000 1.9716 1.9739 400.9014 401.4649 0.0882 -1.0000 -1.0000 2413424 1599913463.50 151.5035 60.0008 32.0000 1.9712 1.9735 400.9464 401.5104 0.0883 -1.0000 -1.0000 2413502 1599913463.60 151.5402 60.0008 32.0000 1.9712 1.9735 400.9232 401.4875 0.0883 -1.0000 -1.0000 2413565 1599913463.70 151.5402 60.0008 32.0000 1.9702 1.9724 400.9313 401.4956 0.0883 -1.0000 -1.0000 2413627 1599913463.80 151.5402 60.0008 32.0000 1.9702 1.9725 400.8290 401.3921 0.0881 -1.0000 -1.0000 2413690 1599913463.90 151.5402 60.0008 32.0000 1.9713 1.9735 400.8850 401.4480 0.0881 -1.0000 -1.0000 2413752 1599913464.00 151.5402 60.0008 32.0000 1.9712 1.9735 400.8651 401.4293 0.0883 -1.0000 -1.0000 2413830 1599913464.10 151.5402 60.0008 32.0000 1.9705 1.9728 400.9543 401.5184 0.0883 -1.0000 -1.0000 2414065 1599913464.20 151.5289 60.0008 32.0000 1.9707 1.9730 400.9395 401.5038 0.0883 -1.0000 -1.0000 2414127 1599913464.30 151.4832 60.0008 32.0000 1.9706 1.9729 400.9325 401.4963 0.0882 -1.0000 -1.0000 2414190 1599913464.40 151.4832 60.0008 32.0000 1.9707 1.9730 400.8953 401.4587 0.0882 -1.0000 -1.0000 2414252 1599913464.50 151.4832 60.0008 32.0000 1.9703 1.9726 400.9535 401.5184 0.0884 -1.0000 -1.0000 2414330 1599913464.60 151.4832 60.0008 32.0000 1.9707 1.9730 400.8533 401.4176 0.0883 -1.0000 -1.0000 2414861 1599913464.70 151.4832 60.0008 32.0000 1.9712 1.9735 400.9015 401.4662 0.0883 -1.0000 -1.0000 2414924 1599913464.80 151.4511 60.0006 32.0000 1.9715 1.9738 400.8683 401.4328 0.0883 -1.0000 -1.0000 2414986 1599913464.90 151.4511 60.0006 32.0000 1.9713 1.9736 400.9393 401.5041 0.0883 -1.0000 -1.0000 2415064 1599913465.00 151.4511 60.0006 32.0000 1.9717 1.9740 400.9174 401.4811 0.0882 -1.0000 -1.0000 2415127 1599913465.10 151.4511 60.0006 32.0000 1.9709 1.9732 400.9223 401.4868 0.0883 -1.0000 -1.0000 2415361 1599913465.20 151.4511 60.0006 32.0000 1.9704 1.9727 400.8498 401.4135 0.0883 -1.0000 -1.0000 2415439 1599913465.30 151.4595 60.0006 32.0000 1.9711 1.9734 400.8611 401.4258 0.0883 -1.0000 -1.0000 2415502 1599913465.40 151.4618 60.0006 32.0000 1.9709 1.9732 400.8480 401.4121 0.0883 -1.0000 -1.0000 2415564 1599913465.50 151.4618 60.0006 32.0000 1.9705 1.9728 400.8607 401.4257 0.0884 -1.0000 -1.0000 2415627 1599913465.60 151.4618 60.0006 32.0000 1.9711 1.9734 400.8750 401.4401 0.0884 -1.0000 -1.0000 2415767 1599913465.70 151.4618 60.0006 32.0000 1.9707 1.9730 400.9254 401.4893 0.0882 -1.0000 -1.0000 2415830 1599913465.80 151.4618 60.0006 32.0000 1.9714 1.9737 400.8978 401.4617 0.0882 -1.0000 -1.0000 2415892 1599913465.90 151.4711 60.0006 32.0000 1.9709 1.9732 400.9306 401.4947 0.0883 -1.0000 -1.0000 2415970 1599913466.00 151.4748 60.0006 32.0000 1.9707 1.9730 400.9446 401.5087 0.0882 -1.0000 -1.0000 2416033 1599913466.10 151.4748 60.0006 32.0000 1.9717 1.9739 400.9397 401.5035 0.0882 -1.0000 -1.0000 2416095 1599913466.20 151.4748 60.0006 32.0000 1.9707 1.9730 400.9093 401.4735 0.0883 -1.0000 -1.0000 2416158 1599913466.30 151.4748 60.0006 32.0000 1.9707 1.9729 400.9493 401.5138 0.0883 -1.0000 -1.0000 2416236 1599913466.40 151.4748 60.0006 32.0000 1.9711 1.9734 400.9613 401.5260 0.0883 -1.0000 -1.0000 2416298 1599913466.50 151.4907 60.0006 32.0000 1.9718 1.9741 400.8479 401.4118 0.0882 -1.0000 -1.0000 2416361 1599913466.60 151.4907 60.0006 32.0000 1.9720 1.9742 400.9937 401.5584 0.0883 -1.0000 -1.0000 2416548 1599913466.70 151.4907 60.0006 32.0000 1.9714 1.9736 400.9562 401.5197 0.0882 -1.0000 -1.0000 2416611 1599913466.80 151.4907 60.0006 32.0000 1.9710 1.9733 400.9669 401.5309 0.0883 -1.0000 -1.0000 2416673 1599913466.90 151.4907 60.0006 32.0000 1.9716 1.9739 400.9652 401.5295 0.0883 -1.0000 -1.0000 2416752 1599913467.00 151.4242 60.0006 32.0000 1.9714 1.9737 400.9949 401.5588 0.0882 -1.0000 -1.0000 2416814 1599913467.10 151.4242 60.0006 32.0000 1.9712 1.9735 400.9655 401.5293 0.0882 -1.0000 -1.0000 2416877 1599913467.20 151.4242 60.0006 32.0000 1.9711 1.9734 400.9927 401.5555 0.0881 -1.0000 -1.0000 2417517 1599913467.30 151.4242 60.0006 32.0000 1.9706 1.9728 400.8914 401.4549 0.0882 -1.0000 -1.0000 2417579 1599913467.40 151.4242 60.0006 32.0000 1.9712 1.9735 400.9226 401.4870 0.0883 -1.0000 -1.0000 2417642 1599913467.50 151.4242 60.0006 32.0000 1.9715 1.9738 401.0417 401.6057 0.0882 -1.0000 -1.0000 2417720 1599913467.60 151.4400 60.0006 32.0000 1.9712 1.9735 400.8795 401.4437 0.0884 -1.0000 -1.0000 2417861 1599913467.70 151.4402 60.0006 32.0000 1.9713 1.9736 400.9486 401.5126 0.0882 -1.0000 -1.0000 2417986 1599913467.80 151.4402 60.0006 32.0000 1.9714 1.9737 400.9338 401.4979 0.0882 -1.0000 -1.0000 2418048 1599913467.90 151.4402 60.0006 32.0000 1.9703 1.9726 400.8709 401.4343 0.0882 -1.0000 -1.0000 2418111 1599913468.00 151.4402 60.0006 32.0000 1.9713 1.9736 400.9972 401.5614 0.0882 -1.0000 -1.0000 2418189 1599913468.10 151.4380 60.0006 32.0000 1.9707 1.9729 400.9003 401.4634 0.0882 -1.0000 -1.0000 2418251 1599913468.20 151.4353 60.0006 32.0000 1.9707 1.9729 400.8697 401.4336 0.0882 -1.0000 -1.0000 2418579 1599913468.30 151.4353 60.0006 32.0000 1.9709 1.9732 400.8592 401.4236 0.0883 -1.0000 -1.0000 2418642 1599913468.40 151.4353 60.0006 32.0000 1.9708 1.9731 400.8451 401.4082 0.0882 -1.0000 -1.0000 2418720 1599913468.50 151.4353 60.0006 32.0000 1.9710 1.9733 400.7888 401.3526 0.0883 -1.0000 -1.0000 2418767 1599913468.60 151.4353 60.0006 32.0000 1.9711 1.9734 400.9096 401.4746 0.0883 -1.0000 -1.0000 2418845 1599913468.70 151.5016 60.0006 32.0000 1.9716 1.9738 400.9586 401.5222 0.0882 -1.0000 -1.0000 2419485 1599913468.80 151.5016 60.0006 32.0000 1.9708 1.9731 400.9153 401.4791 0.0882 -1.0000 -1.0000 2419548 1599913468.90 151.5016 60.0006 32.0000 1.9712 1.9735 400.9222 401.4856 0.0882 -1.0000 -1.0000 2419626 1599913469.00 151.5016 60.0006 32.0000 1.9715 1.9738 400.9016 401.4659 0.0883 -1.0000 -1.0000 2419688 1599913469.10 151.5016 60.0006 32.0000 1.9707 1.9729 400.9236 401.4863 0.0881 -1.0000 -1.0000 2419751 1599913469.20 151.5078 60.0006 32.0000 1.9708 1.9731 400.9058 401.4698 0.0882 -1.0000 -1.0000 2419829 1599913469.30 151.5092 60.0006 32.0000 1.9712 1.9734 400.8703 401.4344 0.0883 -1.0000 -1.0000 2419891 1599913469.40 151.5092 60.0006 32.0000 1.9710 1.9732 400.9307 401.4937 0.0881 -1.0000 -1.0000 2419954 1599913469.50 151.5092 60.0006 32.0000 1.9712 1.9735 400.8926 401.4570 0.0885 -1.0000 -1.0000 2420016 1599913469.60 151.5092 60.0006 32.0000 1.9709 1.9732 400.9227 401.4872 0.0883 -1.0000 -1.0000 2420079 1599913469.70 151.5092 60.0006 32.0000 1.9710 1.9733 400.8239 401.3865 0.0882 -1.0000 -1.0000 2420157 1599913469.80 151.4728 59.9999 32.0000 1.9706 1.9729 400.8889 401.4533 0.0882 -1.0000 -1.0000 2420219 1599913469.90 151.4728 59.9999 32.0000 1.9706 1.9729 400.8924 401.4553 0.0881 -1.0000 -1.0000 2420282 1599913470.00 151.4728 59.9999 32.0000 1.9707 1.9730 400.8692 401.4336 0.0884 -1.0000 -1.0000 2420360 1599913470.10 151.4728 59.9999 32.0000 1.9709 1.9731 400.9218 401.4870 0.0884 -1.0000 -1.0000 2420423 1599913470.20 151.4728 59.9999 32.0000 1.9711 1.9734 400.9155 401.4795 0.0882 -1.0000 -1.0000 2420485 1599913470.30 151.4728 59.9999 32.0000 1.9705 1.9728 400.8939 401.4577 0.0882 -1.0000 -1.0000 2420547 1599913470.40 151.4847 59.9999 32.0000 1.9709 1.9732 400.8559 401.4194 0.0882 -1.0000 -1.0000 2420610 1599913470.50 151.4950 59.9999 32.0000 1.9709 1.9732 400.9221 401.4863 0.0883 -1.0000 -1.0000 2420672 1599913470.60 151.4950 59.9999 32.0000 1.9713 1.9735 401.0192 401.5833 0.0883 -1.0000 -1.0000 2420751 1599913470.70 151.4950 59.9999 32.0000 1.9716 1.9739 400.9021 401.4655 0.0881 -1.0000 -1.0000 2420813 1599913470.80 151.4882 59.9999 32.0000 1.9712 1.9735 400.8820 401.4460 0.0882 -1.0000 -1.0000 2420876 1599913470.90 151.4651 59.9999 32.0000 1.9706 1.9729 400.8933 401.4558 0.0881 -1.0000 -1.0000 2420954 1599913471.00 151.4651 59.9999 32.0000 1.9713 1.9736 400.8174 401.3811 0.0883 -1.0000 -1.0000 2421016 1599913471.10 151.4651 59.9999 32.0000 1.9717 1.9740 400.9519 401.5163 0.0883 -1.0000 -1.0000 2421079 1599913471.20 151.4651 59.9999 32.0000 1.9718 1.9741 400.9582 401.5221 0.0881 -1.0000 -1.0000 2421141 1599913471.30 151.4651 59.9999 32.0000 1.9707 1.9730 400.9485 401.5117 0.0882 -1.0000 -1.0000 2421329 1599913471.40 151.4651 59.9999 32.0000 1.9712 1.9735 400.9036 401.4668 0.0881 -1.0000 -1.0000 2421391 1599913471.50 151.4850 59.9999 32.0000 1.9707 1.9730 400.9455 401.5088 0.0881 -1.0000 -1.0000 2421469 1599913471.60 151.5200 59.9999 32.0000 1.9711 1.9734 400.9440 401.5079 0.0883 -1.0000 -1.0000 2421516 1599913471.70 151.5200 59.9999 32.0000 1.9710 1.9733 400.9543 401.5180 0.0882 -1.0000 -1.0000 2421594 1599913471.80 151.5200 59.9999 32.0000 1.9711 1.9734 400.8873 401.4510 0.0882 -1.0000 -1.0000 2422547 1599913471.90 151.5200 59.9999 32.0000 1.9716 1.9739 400.9169 401.4807 0.0882 -1.0000 -1.0000 2422625 1599913472.00 151.5200 59.9999 32.0000 1.9716 1.9738 400.9299 401.4920 0.0880 -1.0000 -1.0000 2422703 1599913472.10 151.5015 59.9999 32.0000 1.9709 1.9732 400.9214 401.4856 0.0882 -1.0000 -1.0000 2422766 1599913472.20 151.5015 59.9999 32.0000 1.9715 1.9738 400.8649 401.4289 0.0883 -1.0000 -1.0000 2422828 1599913472.30 151.5015 59.9999 32.0000 1.9713 1.9735 400.9146 401.4781 0.0882 -1.0000 -1.0000 2422906 1599913472.40 151.5015 59.9999 32.0000 1.9706 1.9729 400.8752 401.4387 0.0881 -1.0000 -1.0000 2422969 1599913472.50 151.5015 59.9999 32.0000 1.9711 1.9734 400.9225 401.4860 0.0882 -1.0000 -1.0000 2423031 1599913472.60 151.5090 59.9999 32.0000 1.9720 1.9742 400.9623 401.5250 0.0880 -1.0000 -1.0000 2423109 1599913472.70 151.5129 59.9999 32.0000 1.9724 1.9747 400.9512 401.5141 0.0881 -1.0000 -1.0000 2423172 1599913472.80 151.5129 59.9999 32.0000 1.9717 1.9740 401.0059 401.5699 0.0882 -1.0000 -1.0000 2423234 1599913472.90 151.5129 59.9999 32.0000 1.9714 1.9737 400.9436 401.5071 0.0882 -1.0000 -1.0000 2423297 1599913473.00 151.5129 59.9999 32.0000 1.9714 1.9737 400.8831 401.4467 0.0882 -1.0000 -1.0000 2423359 1599913473.10 151.5129 59.9999 32.0000 1.9718 1.9741 400.9515 401.5141 0.0880 -1.0000 -1.0000 2423422 1599913473.20 151.5433 59.9999 32.0000 1.9714 1.9737 400.9566 401.5206 0.0882 -1.0000 -1.0000 2423500 1599913473.30 151.5921 59.9999 32.0000 1.9716 1.9739 400.9552 401.5191 0.0882 -1.0000 -1.0000 2423562 1599913473.40 151.5921 59.9999 32.0000 1.9720 1.9743 400.8957 401.4584 0.0881 -1.0000 -1.0000 2423625 1599913473.50 151.5921 59.9999 32.0000 1.9719 1.9742 400.9603 401.5239 0.0881 -1.0000 -1.0000 2423703 1599913473.60 151.5921 59.9999 32.0000 1.9718 1.9741 400.9836 401.5475 0.0882 -1.0000 -1.0000 2423765 1599913473.70 151.5921 59.9999 32.0000 1.9720 1.9743 400.9665 401.5307 0.0882 -1.0000 -1.0000 2423828 1599913473.80 151.5921 59.9999 32.0000 1.9711 1.9734 400.8691 401.4318 0.0880 -1.0000 -1.0000 2423890 1599913473.90 151.5921 59.9999 32.0000 1.9713 1.9735 400.9297 401.4938 0.0882 -1.0000 -1.0000 2423953 1599913474.00 151.5921 59.9999 32.0000 1.9727 1.9750 400.9673 401.5302 0.0880 -1.0000 -1.0000 2424031 1599913474.10 151.5921 59.9999 32.0000 1.9723 1.9745 400.9900 401.5539 0.0883 -1.0000 -1.0000 2424093 1599913474.20 151.5921 59.9999 32.0000 1.9719 1.9742 400.7948 401.3582 0.0882 -1.0000 -1.0000 2424156 1599913474.30 151.5510 59.9999 32.0000 1.9718 1.9740 400.9513 401.5144 0.0881 -1.0000 -1.0000 2424234 1599913474.40 151.5187 59.9999 32.0000 1.9711 1.9734 400.8823 401.4454 0.0881 -1.0000 -1.0000 2424297 1599913474.50 151.5187 59.9999 32.0000 1.9716 1.9738 400.8952 401.4579 0.0880 -1.0000 -1.0000 2424359 1599913474.60 151.5187 59.9999 32.0000 1.9724 1.9746 400.9098 401.4734 0.0883 -1.0000 -1.0000 2424422 1599913474.70 151.5187 59.9999 32.0000 1.9715 1.9738 400.9913 401.5534 0.0880 -1.0000 -1.0000 2424484 1599913474.80 151.5187 59.9999 32.0000 1.9720 1.9743 400.9629 401.5266 0.0882 -1.0000 -1.0000 2424547 1599913474.90 151.5780 59.9998 32.0000 1.9712 1.9734 401.0109 401.5741 0.0881 -1.0000 -1.0000 2424859 1599913475.00 151.5780 59.9998 32.0000 1.9720 1.9743 400.9032 401.4655 0.0880 -1.0000 -1.0000 2424906 1599913475.10 151.5780 59.9998 32.0000 1.9714 1.9736 400.9272 401.4910 0.0883 -1.0000 -1.0000 2424984 1599913475.20 151.5780 59.9998 32.0000 1.9721 1.9744 400.9433 401.5074 0.0882 -1.0000 -1.0000 2425046 1599913475.30 151.5780 59.9998 32.0000 1.9720 1.9743 400.9487 401.5111 0.0880 -1.0000 -1.0000 2425109 1599913475.40 151.5555 59.9998 32.0000 1.9710 1.9733 400.8863 401.4490 0.0881 -1.0000 -1.0000 2425171 1599913475.50 151.5555 59.9998 32.0000 1.9712 1.9735 400.9328 401.4961 0.0881 -1.0000 -1.0000 2426249 1599913475.60 151.5555 59.9998 32.0000 1.9718 1.9741 400.9353 401.4982 0.0881 -1.0000 -1.0000 2426312 1599913475.70 151.5555 59.9998 32.0000 1.9716 1.9739 400.9502 401.5137 0.0881 -1.0000 -1.0000 2426390 1599913475.80 151.5555 59.9998 32.0000 1.9714 1.9737 400.9605 401.5237 0.0881 -1.0000 -1.0000 2426452 1599913475.90 151.5496 59.9998 32.0000 1.9713 1.9735 400.9213 401.4845 0.0881 -1.0000 -1.0000 2426515 1599913476.00 151.5373 59.9998 32.0000 1.9712 1.9734 400.8719 401.4350 0.0881 -1.0000 -1.0000 2426593 1599913476.10 151.5373 59.9998 32.0000 1.9713 1.9736 400.9476 401.5111 0.0882 -1.0000 -1.0000 2426655 1599913476.20 151.5373 59.9998 32.0000 1.9719 1.9742 400.9430 401.5061 0.0880 -1.0000 -1.0000 2426718 1599913476.30 151.5373 59.9998 32.0000 1.9712 1.9735 400.8611 401.4237 0.0881 -1.0000 -1.0000 2426780 1599913476.40 151.5373 59.9998 32.0000 1.9711 1.9733 400.8742 401.4377 0.0881 -1.0000 -1.0000 2426843 1599913476.50 151.5071 59.9998 32.0000 1.9713 1.9736 400.8528 401.4158 0.0882 -1.0000 -1.0000 2426905 1599913476.60 151.5071 59.9998 32.0000 1.9712 1.9735 400.8485 401.4121 0.0882 -1.0000 -1.0000 2426984 1599913476.70 151.5071 59.9998 32.0000 1.9711 1.9733 400.9271 401.4914 0.0883 -1.0000 -1.0000 2427046 1599913476.80 151.5071 59.9998 32.0000 1.9713 1.9736 400.9515 401.5152 0.0882 -1.0000 -1.0000 2427108 1599913476.90 151.5071 59.9998 32.0000 1.9713 1.9736 400.9172 401.4793 0.0879 -1.0000 -1.0000 2427187 1599913477.00 151.4952 59.9998 32.0000 1.9710 1.9733 400.8627 401.4258 0.0882 -1.0000 -1.0000 2427249 1599913477.10 151.4778 59.9998 32.0000 1.9713 1.9736 400.9037 401.4676 0.0882 -1.0000 -1.0000 2427311 1599913477.20 151.4778 59.9998 32.0000 1.9712 1.9735 400.8833 401.4470 0.0882 -1.0000 -1.0000 2427374 1599913477.30 151.4778 59.9998 32.0000 1.9715 1.9738 400.9636 401.5277 0.0882 -1.0000 -1.0000 2427437 1599913477.40 151.4778 59.9998 32.0000 1.9713 1.9736 400.9593 401.5229 0.0882 -1.0000 -1.0000 2427499 1599913477.50 151.4778 59.9998 32.0000 1.9715 1.9738 400.8153 401.3790 0.0882 -1.0000 -1.0000 2427577 1599913477.60 151.5044 59.9998 32.0000 1.9715 1.9737 400.9179 401.4810 0.0881 -1.0000 -1.0000 2427640 1599913477.70 151.5044 59.9998 32.0000 1.9713 1.9735 400.9157 401.4789 0.0881 -1.0000 -1.0000 2427718 1599913477.80 151.5044 59.9998 32.0000 1.9714 1.9737 400.9472 401.5107 0.0882 -1.0000 -1.0000 2427780 1599913477.90 151.5044 59.9998 32.0000 1.9710 1.9733 400.9143 401.4786 0.0882 -1.0000 -1.0000 2427843 1599913478.00 151.5044 59.9998 32.0000 1.9713 1.9736 400.9222 401.4854 0.0881 -1.0000 -1.0000 2428046 1599913478.10 151.5044 59.9998 32.0000 1.9715 1.9738 400.9871 401.5502 0.0880 -1.0000 -1.0000 2428108 1599913478.20 151.5001 59.9998 32.0000 1.9717 1.9740 400.9159 401.4793 0.0882 -1.0000 -1.0000 2428171 1599913478.30 151.4987 59.9998 32.0000 1.9713 1.9736 400.9201 401.4831 0.0881 -1.0000 -1.0000 2428249 1599913478.40 151.4987 59.9998 32.0000 1.9717 1.9739 400.8916 401.4553 0.0882 -1.0000 -1.0000 2428311 1599913478.50 151.4987 59.9998 32.0000 1.9711 1.9734 400.9309 401.4944 0.0882 -1.0000 -1.0000 2428608 1599913478.60 151.4987 59.9998 32.0000 1.9710 1.9732 400.9393 401.5038 0.0883 -1.0000 -1.0000 2428686 1599913478.70 151.4987 59.9998 32.0000 1.9717 1.9740 400.9919 401.5559 0.0883 -1.0000 -1.0000 2428749 1599913478.80 151.4779 59.9998 32.0000 1.9712 1.9735 400.9470 401.5107 0.0882 -1.0000 -1.0000 2428811 1599913478.90 151.4779 59.9998 32.0000 1.9716 1.9739 400.8835 401.4470 0.0882 -1.0000 -1.0000 2428889 1599913479.00 151.4779 59.9998 32.0000 1.9712 1.9735 400.8856 401.4495 0.0883 -1.0000 -1.0000 2429061 1599913479.10 151.4779 59.9998 32.0000 1.9714 1.9737 400.8722 401.4343 0.0880 -1.0000 -1.0000 2429124 1599913479.20 151.4779 59.9998 32.0000 1.9713 1.9735 400.9226 401.4854 0.0880 -1.0000 -1.0000 2429202 1599913479.30 151.4773 59.9998 32.0000 1.9715 1.9738 400.9179 401.4808 0.0881 -1.0000 -1.0000 2429264 1599913479.40 151.4772 59.9998 32.0000 1.9713 1.9736 400.9031 401.4676 0.0883 -1.0000 -1.0000 2429327 1599913479.50 151.4772 59.9998 32.0000 1.9715 1.9737 400.9650 401.5284 0.0881 -1.0000 -1.0000 2429405 1599913479.60 151.4772 59.9998 32.0000 1.9713 1.9736 400.9712 401.5345 0.0881 -1.0000 -1.0000 2429530 1599913479.70 151.4772 59.9998 32.0000 1.9708 1.9731 400.9386 401.5015 0.0881 -1.0000 -1.0000 2429608 1599913479.80 151.4802 59.9998 32.0000 1.9712 1.9735 400.9253 401.4881 0.0880 -1.0000 -1.0000 2429670 1599913479.90 151.5711 59.9999 32.0000 1.9711 1.9734 400.8988 401.4617 0.0881 -1.0000 -1.0000 2429733 1599913480.00 151.5711 59.9999 32.0000 1.9713 1.9736 400.9339 401.4977 0.0882 -1.0000 -1.0000 2429811 1599913480.10 151.5711 59.9999 32.0000 1.9713 1.9736 400.9576 401.5214 0.0882 -1.0000 -1.0000 2430030 1599913480.20 151.5711 59.9999 32.0000 1.9716 1.9739 400.8446 401.4077 0.0881 -1.0000 -1.0000 2430092 1599913480.30 151.5711 59.9999 32.0000 1.9706 1.9729 400.9618 401.5256 0.0883 -1.0000 -1.0000 2430170 1599913480.40 151.5688 59.9999 32.0000 1.9711 1.9734 400.9247 401.4882 0.0881 -1.0000 -1.0000 2430233 1599913480.50 151.5051 59.9999 32.0000 1.9708 1.9731 400.8995 401.4630 0.0882 -1.0000 -1.0000 2430295 1599913480.60 151.5051 59.9999 32.0000 1.9711 1.9734 400.8530 401.4161 0.0881 -1.0000 -1.0000 2430795 1599913480.70 151.5051 59.9999 32.0000 1.9712 1.9735 400.9203 401.4831 0.0880 -1.0000 -1.0000 2430858 1599913480.80 151.5051 59.9999 32.0000 1.9713 1.9736 400.9540 401.5196 0.0884 -1.0000 -1.0000 2430920 1599913480.90 151.5051 59.9999 32.0000 1.9706 1.9729 400.8838 401.4476 0.0883 -1.0000 -1.0000 2430983 1599913481.00 151.5037 59.9999 32.0000 1.9705 1.9728 400.9246 401.4886 0.0882 -1.0000 -1.0000 2431045 1599913481.10 151.5037 59.9999 32.0000 1.9714 1.9737 400.9703 401.5343 0.0882 -1.0000 -1.0000 2431342 1599913481.20 151.5037 59.9999 32.0000 1.9710 1.9732 400.9473 401.5107 0.0882 -1.0000 -1.0000 2431404 1599913481.30 151.5037 59.9999 32.0000 1.9711 1.9734 400.9317 401.4956 0.0882 -1.0000 -1.0000 2431467 1599913481.40 151.5037 59.9999 32.0000 1.9712 1.9734 400.9407 401.5038 0.0881 -1.0000 -1.0000 2431529 1599913481.50 151.5037 59.9999 32.0000 1.9714 1.9737 400.9316 401.4954 0.0882 -1.0000 -1.0000 2431607 1599913481.60 151.5037 59.9999 32.0000 1.9714 1.9737 400.9131 401.4757 0.0880 -1.0000 -1.0000 2431670 1599913481.70 151.5037 59.9999 32.0000 1.9716 1.9739 400.9526 401.5161 0.0882 -1.0000 -1.0000 2431748 1599913481.80 151.5041 59.9999 32.0000 1.9713 1.9736 400.9375 401.5006 0.0881 -1.0000 -1.0000 2431810 1599913481.90 151.5060 59.9999 32.0000 1.9708 1.9731 400.9065 401.4698 0.0881 -1.0000 -1.0000 2431873 1599913482.00 151.5060 59.9999 32.0000 1.9713 1.9736 400.9386 401.5018 0.0881 -1.0000 -1.0000 2431951 1599913482.10 151.4906 59.9999 32.0000 1.9713 1.9735 400.9080 401.4710 0.0881 -1.0000 -1.0000 2432435 1599913482.20 151.4906 59.9999 32.0000 1.9713 1.9736 400.9591 401.5224 0.0881 -1.0000 -1.0000 2432498 1599913482.30 151.4906 59.9999 32.0000 1.9712 1.9735 400.9273 401.4896 0.0881 -1.0000 -1.0000 2432560 1599913482.40 151.4906 59.9999 32.0000 1.9707 1.9730 400.9290 401.4925 0.0881 -1.0000 -1.0000 2432623 1599913482.50 151.4906 59.9999 32.0000 1.9712 1.9734 400.8205 401.3835 0.0881 -1.0000 -1.0000 2432685 1599913482.60 151.4858 59.9999 32.0000 1.9713 1.9736 400.9604 401.5236 0.0881 -1.0000 -1.0000 2432795 1599913482.70 151.4707 59.9999 32.0000 1.9713 1.9736 400.9619 401.5254 0.0882 -1.0000 -1.0000 2432857 1599913482.80 151.4707 59.9999 32.0000 1.9711 1.9734 400.9927 401.5568 0.0882 -1.0000 -1.0000 2432920 1599913482.90 151.4707 59.9999 32.0000 1.9716 1.9739 400.9133 401.4767 0.0882 -1.0000 -1.0000 2432998 1599913483.00 151.4707 59.9999 32.0000 1.9704 1.9726 400.9015 401.4644 0.0880 -1.0000 -1.0000 2433060 1599913483.10 151.4707 59.9999 32.0000 1.9713 1.9735 400.7963 401.3594 0.0881 -1.0000 -1.0000 2433310 1599913483.20 151.4707 59.9999 32.0000 1.9710 1.9733 400.9445 401.5073 0.0880 -1.0000 -1.0000 2433373 1599913483.30 151.4688 59.9999 32.0000 1.9717 1.9740 400.8842 401.4466 0.0880 -1.0000 -1.0000 2433435 1599913483.40 151.4678 59.9999 32.0000 1.9708 1.9731 400.9230 401.4846 0.0879 -1.0000 -1.0000 2433529 1599913483.50 151.4678 59.9999 32.0000 1.9708 1.9731 400.8666 401.4288 0.0880 -1.0000 -1.0000 2433607 1599913483.60 151.4678 59.9999 32.0000 1.9711 1.9734 400.9566 401.5196 0.0881 -1.0000 -1.0000 2433779 1599913483.70 151.4678 59.9999 32.0000 1.9715 1.9737 400.9434 401.5066 0.0882 -1.0000 -1.0000 2433857 1599913483.80 151.4587 59.9999 32.0000 1.9707 1.9730 400.9026 401.4662 0.0882 -1.0000 -1.0000 2433919 1599913483.90 151.4617 59.9999 32.0000 1.9713 1.9736 400.8650 401.4272 0.0880 -1.0000 -1.0000 2433982 1599913484.00 151.4617 59.9999 32.0000 1.9709 1.9731 400.8821 401.4448 0.0881 -1.0000 -1.0000 2434060 1599913484.10 151.4617 59.9999 32.0000 1.9706 1.9728 400.8725 401.4361 0.0883 -1.0000 -1.0000 2434122 1599913484.20 151.4617 59.9999 32.0000 1.9717 1.9740 400.8914 401.4549 0.0881 -1.0000 -1.0000 2434185 1599913484.30 151.4617 59.9999 32.0000 1.9718 1.9741 400.9575 401.5209 0.0882 -1.0000 -1.0000 2434247 1599913484.40 151.4730 59.9999 32.0000 1.9714 1.9737 400.9726 401.5367 0.0883 -1.0000 -1.0000 2434310 1599913484.50 151.4730 59.9999 32.0000 1.9713 1.9736 400.9267 401.4891 0.0880 -1.0000 -1.0000 2434372 1599913484.60 151.4730 59.9999 32.0000 1.9713 1.9736 400.9179 401.4812 0.0882 -1.0000 -1.0000 2434450 1599913484.70 151.4730 59.9999 32.0000 1.9709 1.9732 400.8615 401.4259 0.0884 -1.0000 -1.0000 2434513 1599913484.80 151.4730 59.9999 32.0000 1.9714 1.9737 400.8656 401.4302 0.0883 -1.0000 -1.0000 2434575 1599913484.90 151.4710 59.9999 32.0000 1.9709 1.9732 400.8951 401.4575 0.0879 -1.0000 -1.0000 2434654 1599913485.00 151.4517 59.9999 32.0000 1.9708 1.9731 400.9013 401.4635 0.0879 -1.0000 -1.0000 2434716 1599913485.10 151.4517 59.9999 32.0000 1.9712 1.9734 400.8640 401.4259 0.0880 -1.0000 -1.0000 2434779 1599913485.20 151.4517 59.9999 32.0000 1.9713 1.9735 400.9171 401.4800 0.0881 -1.0000 -1.0000 2435263 1599913485.30 151.4517 59.9999 32.0000 1.9716 1.9738 400.8504 401.4135 0.0881 -1.0000 -1.0000 2435325 1599913485.40 151.4517 59.9999 32.0000 1.9717 1.9740 400.9494 401.5128 0.0882 -1.0000 -1.0000 2435388 1599913485.50 151.5157 59.9999 32.0000 1.9712 1.9735 400.9257 401.4889 0.0880 -1.0000 -1.0000 2435466 1599913485.60 151.5157 59.9999 32.0000 1.9710 1.9733 400.8761 401.4396 0.0882 -1.0000 -1.0000 2435528 1599913485.70 151.5157 59.9999 32.0000 1.9702 1.9725 400.8655 401.4287 0.0882 -1.0000 -1.0000 2435763 1599913485.80 151.5157 59.9999 32.0000 1.9710 1.9732 400.9208 401.4839 0.0881 -1.0000 -1.0000 2435825 1599913485.90 151.5157 59.9999 32.0000 1.9708 1.9730 400.8393 401.4019 0.0881 -1.0000 -1.0000 2435888 1599913486.00 151.5532 59.9999 32.0000 1.9720 1.9743 400.8849 401.4477 0.0880 -1.0000 -1.0000 2435966 1599913486.10 151.5570 59.9999 32.0000 1.9712 1.9735 400.8120 401.3754 0.0882 -1.0000 -1.0000 2436013 1599913486.20 151.5570 59.9999 32.0000 1.9712 1.9735 400.9075 401.4709 0.0882 -1.0000 -1.0000 2436294 1599913486.30 151.5570 59.9999 32.0000 1.9713 1.9736 400.9522 401.5157 0.0881 -1.0000 -1.0000 2436372 1599913486.40 151.5570 59.9999 32.0000 1.9712 1.9735 400.9715 401.5347 0.0881 -1.0000 -1.0000 2436434 1599913486.50 151.5570 59.9999 32.0000 1.9709 1.9732 400.8189 401.3820 0.0881 -1.0000 -1.0000 2436497 1599913486.60 151.5344 59.9999 32.0000 1.9709 1.9732 400.8454 401.4083 0.0881 -1.0000 -1.0000 2436575 1599913486.70 151.5344 59.9999 32.0000 1.9712 1.9735 400.8790 401.4422 0.0881 -1.0000 -1.0000 2436794 1599913486.80 151.5344 59.9999 32.0000 1.9712 1.9734 400.8729 401.4358 0.0882 -1.0000 -1.0000 2436856 1599913486.90 151.5344 59.9999 32.0000 1.9714 1.9736 400.8016 401.3650 0.0882 -1.0000 -1.0000 2436934 1599913487.00 151.5344 59.9999 32.0000 1.9716 1.9739 400.8871 401.4502 0.0881 -1.0000 -1.0000 2436997 1599913487.10 151.5344 59.9999 32.0000 1.9716 1.9739 400.8484 401.4112 0.0881 -1.0000 -1.0000 2437059 1599913487.20 151.5344 59.9999 32.0000 1.9716 1.9739 400.9595 401.5226 0.0881 -1.0000 -1.0000 2437294 1599913487.30 151.5345 59.9999 32.0000 1.9716 1.9739 400.8660 401.4290 0.0882 -1.0000 -1.0000 2437356 1599913487.40 151.5365 59.9999 32.0000 1.9710 1.9733 400.9022 401.4656 0.0881 -1.0000 -1.0000 2437419 1599913487.50 151.5365 59.9999 32.0000 1.9713 1.9736 400.8455 401.4089 0.0882 -1.0000 -1.0000 2437497 1599913487.60 151.5377 59.9999 32.0000 1.9710 1.9733 400.8443 401.4071 0.0880 -1.0000 -1.0000 2437559 1599913487.70 151.5388 59.9999 32.0000 1.9708 1.9731 400.8842 401.4480 0.0883 -1.0000 -1.0000 2437793 1599913487.80 151.5388 59.9999 32.0000 1.9714 1.9737 400.9437 401.5070 0.0881 -1.0000 -1.0000 2437856 1599913487.90 151.5388 59.9999 32.0000 1.9710 1.9733 400.9256 401.4890 0.0881 -1.0000 -1.0000 2437996 1599913488.00 151.5388 59.9999 32.0000 1.9714 1.9737 400.9302 401.4926 0.0880 -1.0000 -1.0000 2438075 1599913488.10 151.5388 59.9999 32.0000 1.9710 1.9733 400.7959 401.3582 0.0880 -1.0000 -1.0000 2438137 1599913488.20 151.4736 59.9999 32.0000 1.9708 1.9731 400.8784 401.4404 0.0880 -1.0000 -1.0000 2439121 1599913488.30 151.4736 59.9999 32.0000 1.9715 1.9738 400.8891 401.4525 0.0882 -1.0000 -1.0000 2439184 1599913488.40 151.4736 59.9999 32.0000 1.9710 1.9733 400.8358 401.3992 0.0882 -1.0000 -1.0000 2439262 1599913488.50 151.4736 59.9999 32.0000 1.9710 1.9733 400.8458 401.4095 0.0881 -1.0000 -1.0000 2439324 1599913488.60 151.4736 59.9999 32.0000 1.9710 1.9733 400.8300 401.3932 0.0882 -1.0000 -1.0000 2439387 1599913488.70 151.4736 59.9999 32.0000 1.9715 1.9738 400.8410 401.4043 0.0882 -1.0000 -1.0000 2439449 1599913488.80 151.4886 59.9999 32.0000 1.9713 1.9736 400.9261 401.4897 0.0882 -1.0000 -1.0000 2439512 1599913488.90 151.4898 59.9999 32.0000 1.9714 1.9737 400.9525 401.5156 0.0881 -1.0000 -1.0000 2439590 1599913489.00 151.4898 59.9999 32.0000 1.9713 1.9735 400.9139 401.4767 0.0880 -1.0000 -1.0000 2439652 1599913489.10 151.4898 59.9999 32.0000 1.9712 1.9735 400.9381 401.5005 0.0880 -1.0000 -1.0000 2439715 1599913489.20 151.4898 59.9999 32.0000 1.9708 1.9731 400.9597 401.5222 0.0880 -1.0000 -1.0000 2439793 1599913489.30 151.4898 59.9999 32.0000 1.9709 1.9732 400.9250 401.4882 0.0881 -1.0000 -1.0000 2439855 1599913489.40 151.4787 59.9999 32.0000 1.9717 1.9740 400.9614 401.5251 0.0882 -1.0000 -1.0000 2439918 1599913489.50 151.4787 59.9999 32.0000 1.9717 1.9740 401.0135 401.5778 0.0882 -1.0000 -1.0000 2439996 1599913489.60 151.4787 59.9999 32.0000 1.9714 1.9737 400.9486 401.5119 0.0881 -1.0000 -1.0000 2440059 1599913489.70 151.4787 59.9999 32.0000 1.9709 1.9732 400.9082 401.4709 0.0880 -1.0000 -1.0000 2440121 1599913489.80 151.4787 59.9999 32.0000 1.9714 1.9737 400.9913 401.5538 0.0881 -1.0000 -1.0000 2440184 1599913489.90 151.4818 60.0005 32.0000 1.9715 1.9737 400.9696 401.5334 0.0882 -1.0000 -1.0000 2440262 1599913490.00 151.4818 60.0005 32.0000 1.9711 1.9734 400.9876 401.5505 0.0880 -1.0000 -1.0000 2440324 1599913490.10 151.4818 60.0005 32.0000 1.9717 1.9740 400.8845 401.4475 0.0881 -1.0000 -1.0000 2440387 1599913490.20 151.4818 60.0005 32.0000 1.9717 1.9740 400.9819 401.5458 0.0883 -1.0000 -1.0000 2440449 1599913490.30 151.4818 60.0005 32.0000 1.9720 1.9743 400.9095 401.4716 0.0880 -1.0000 -1.0000 2440527 1599913490.40 151.4818 60.0005 32.0000 1.9719 1.9741 400.9355 401.4987 0.0881 -1.0000 -1.0000 2440590 1599913490.50 151.4818 60.0005 32.0000 1.9714 1.9737 400.8894 401.4515 0.0879 -1.0000 -1.0000 2440652 1599913490.60 151.4818 60.0005 32.0000 1.9710 1.9732 401.0406 401.6039 0.0881 -1.0000 -1.0000 2440730 1599913490.70 151.4818 60.0005 32.0000 1.9709 1.9732 400.9276 401.4910 0.0882 -1.0000 -1.0000 2440793 1599913490.80 151.4818 60.0005 32.0000 1.9714 1.9737 400.9005 401.4630 0.0879 -1.0000 -1.0000 2440855 1599913490.90 151.4818 60.0005 32.0000 1.9712 1.9734 400.9331 401.4967 0.0882 -1.0000 -1.0000 2440918 1599913491.00 151.5179 60.0005 32.0000 1.9711 1.9733 400.9154 401.4782 0.0880 -1.0000 -1.0000 2440980 1599913491.10 151.5179 60.0005 32.0000 1.9713 1.9735 400.9267 401.4889 0.0879 -1.0000 -1.0000 2441043 1599913491.20 151.5179 60.0005 32.0000 1.9710 1.9733 400.9791 401.5407 0.0879 -1.0000 -1.0000 2441121 1599913491.30 151.5179 60.0005 32.0000 1.9709 1.9732 400.9167 401.4800 0.0882 -1.0000 -1.0000 2441761 1599913491.40 151.5179 60.0005 32.0000 1.9714 1.9737 400.9739 401.5369 0.0880 -1.0000 -1.0000 2441824 1599913491.50 151.5179 60.0005 32.0000 1.9709 1.9732 400.9065 401.4694 0.0881 -1.0000 -1.0000 2441902 1599913491.60 151.5204 60.0005 32.0000 1.9716 1.9739 400.9275 401.4913 0.0883 -1.0000 -1.0000 2441964 1599913491.70 151.5204 60.0005 32.0000 1.9712 1.9735 400.9241 401.4878 0.0881 -1.0000 -1.0000 2442042 1599913491.80 151.5204 60.0005 32.0000 1.9716 1.9739 401.0291 401.5912 0.0880 -1.0000 -1.0000 2442417 1599913491.90 151.5204 60.0005 32.0000 1.9711 1.9734 401.0656 401.6286 0.0881 -1.0000 -1.0000 2442480 1599913492.00 151.5204 60.0005 32.0000 1.9719 1.9742 400.9930 401.5563 0.0881 -1.0000 -1.0000 2442558 1599913492.10 151.5317 60.0005 32.0000 1.9710 1.9733 400.9200 401.4832 0.0881 -1.0000 -1.0000 2442620 1599913492.20 151.5336 60.0005 32.0000 1.9713 1.9736 400.9399 401.5025 0.0880 -1.0000 -1.0000 2442683 1599913492.30 151.5336 60.0005 32.0000 1.9718 1.9741 400.9427 401.5054 0.0880 -1.0000 -1.0000 2442777 1599913492.40 151.5336 60.0005 32.0000 1.9721 1.9743 400.9910 401.5531 0.0880 -1.0000 -1.0000 2442839 1599913492.50 151.5336 60.0005 32.0000 1.9721 1.9744 401.0053 401.5681 0.0880 -1.0000 -1.0000 2442902 1599913492.60 151.5250 60.0005 32.0000 1.9715 1.9738 400.9631 401.5257 0.0880 -1.0000 -1.0000 2442964 1599913492.70 151.4967 60.0005 32.0000 1.9708 1.9731 400.9592 401.5220 0.0881 -1.0000 -1.0000 2443027 1599913492.80 151.4967 60.0005 32.0000 1.9716 1.9739 400.9683 401.5304 0.0880 -1.0000 -1.0000 2443089 1599913492.90 151.4967 60.0005 32.0000 1.9722 1.9745 401.0374 401.6013 0.0882 -1.0000 -1.0000 2443167 1599913493.00 151.4967 60.0005 32.0000 1.9718 1.9741 400.9531 401.5160 0.0880 -1.0000 -1.0000 2443230 1599913493.10 151.4967 60.0005 32.0000 1.9710 1.9733 400.9152 401.4782 0.0881 -1.0000 -1.0000 2443292 1599913493.20 151.5181 60.0005 32.0000 1.9711 1.9734 400.9087 401.4715 0.0881 -1.0000 -1.0000 2443370 1599913493.30 151.5181 60.0005 32.0000 1.9709 1.9731 400.9531 401.5162 0.0880 -1.0000 -1.0000 2443433 1599913493.40 151.5181 60.0005 32.0000 1.9721 1.9743 400.9060 401.4684 0.0880 -1.0000 -1.0000 2443745 1599913493.50 151.5181 60.0005 32.0000 1.9719 1.9742 400.8886 401.4511 0.0881 -1.0000 -1.0000 2443823 1599913493.60 151.5181 60.0005 32.0000 1.9715 1.9737 400.9220 401.4856 0.0881 -1.0000 -1.0000 2443886 1599913493.70 151.5428 60.0005 32.0000 1.9711 1.9734 400.9349 401.4980 0.0881 -1.0000 -1.0000 2443964 1599913493.80 151.5756 60.0005 32.0000 1.9713 1.9736 400.9309 401.4940 0.0881 -1.0000 -1.0000 2444026 1599913493.90 151.5756 60.0005 32.0000 1.9712 1.9735 400.9628 401.5256 0.0881 -1.0000 -1.0000 2444089 1599913494.00 151.5756 60.0005 32.0000 1.9719 1.9742 400.9640 401.5276 0.0881 -1.0000 -1.0000 2444151 1599913494.10 151.5756 60.0005 32.0000 1.9717 1.9740 400.9547 401.5176 0.0880 -1.0000 -1.0000 2444214 1599913494.20 151.5756 60.0005 32.0000 1.9714 1.9737 400.9111 401.4731 0.0879 -1.0000 -1.0000 2444276 1599913494.30 151.5272 60.0005 32.0000 1.9711 1.9733 400.9749 401.5373 0.0880 -1.0000 -1.0000 2444354 1599913494.40 151.5272 60.0005 32.0000 1.9716 1.9738 400.8703 401.4326 0.0879 -1.0000 -1.0000 2444526 1599913494.50 151.5272 60.0005 32.0000 1.9717 1.9740 400.9805 401.5435 0.0881 -1.0000 -1.0000 2444589 1599913494.60 151.5272 60.0005 32.0000 1.9711 1.9734 400.9257 401.4881 0.0879 -1.0000 -1.0000 2444667 1599913494.70 151.5272 60.0005 32.0000 1.9717 1.9740 400.9551 401.5172 0.0880 -1.0000 -1.0000 2444729 1599913494.80 151.5539 60.0006 32.0000 1.9715 1.9738 400.9711 401.5336 0.0881 -1.0000 -1.0000 2444792 1599913494.90 151.5539 60.0006 32.0000 1.9710 1.9732 400.9155 401.4787 0.0881 -1.0000 -1.0000 2444854 1599913495.00 151.5539 60.0006 32.0000 1.9714 1.9736 400.8479 401.4114 0.0882 -1.0000 -1.0000 2445557 1599913495.10 151.5539 60.0006 32.0000 1.9717 1.9740 400.9495 401.5119 0.0880 -1.0000 -1.0000 2445620 1599913495.20 151.5539 60.0006 32.0000 1.9712 1.9734 400.9318 401.4941 0.0879 -1.0000 -1.0000 2445698 1599913495.30 151.5539 60.0006 32.0000 1.9715 1.9737 400.9151 401.4776 0.0880 -1.0000 -1.0000 2445760 1599913495.40 151.4907 60.0006 32.0000 1.9721 1.9744 400.9107 401.4733 0.0881 -1.0000 -1.0000 2445823 1599913495.50 151.4907 60.0006 32.0000 1.9718 1.9741 400.9637 401.5267 0.0881 -1.0000 -1.0000 2445885 1599913495.60 151.4907 60.0006 32.0000 1.9717 1.9740 400.8873 401.4492 0.0880 -1.0000 -1.0000 2445948 1599913495.70 151.4907 60.0006 32.0000 1.9707 1.9730 400.9225 401.4853 0.0880 -1.0000 -1.0000 2446026 1599913495.80 151.4907 60.0006 32.0000 1.9713 1.9736 400.9218 401.4845 0.0881 -1.0000 -1.0000 2446088 1599913495.90 151.4678 60.0006 32.0000 1.9710 1.9733 400.9993 401.5624 0.0881 -1.0000 -1.0000 2446151 1599913496.00 151.4671 60.0006 32.0000 1.9714 1.9737 400.9449 401.5076 0.0881 -1.0000 -1.0000 2446291 1599913496.10 151.4671 60.0006 32.0000 1.9716 1.9738 400.9642 401.5258 0.0879 -1.0000 -1.0000 2446354 1599913496.20 151.4671 60.0006 32.0000 1.9714 1.9736 400.8889 401.4520 0.0881 -1.0000 -1.0000 2446416 1599913496.30 151.4671 60.0006 32.0000 1.9714 1.9737 400.9397 401.5020 0.0880 -1.0000 -1.0000 2446479 1599913496.40 151.4694 60.0006 32.0000 1.9715 1.9738 400.9606 401.5234 0.0881 -1.0000 -1.0000 2446541 1599913496.50 151.4979 60.0006 32.0000 1.9717 1.9740 400.9574 401.5198 0.0879 -1.0000 -1.0000 2446776 1599913496.60 151.4979 60.0006 32.0000 1.9710 1.9732 400.8824 401.4444 0.0880 -1.0000 -1.0000 2446854 1599913496.70 151.4979 60.0006 32.0000 1.9713 1.9736 400.9673 401.5298 0.0880 -1.0000 -1.0000 2446916 1599913496.80 151.4979 60.0006 32.0000 1.9711 1.9734 400.9088 401.4712 0.0880 -1.0000 -1.0000 2446979 1599913496.90 151.4979 60.0006 32.0000 1.9714 1.9737 400.9381 401.5008 0.0881 -1.0000 -1.0000 2447057 1599913497.00 151.5481 60.0006 32.0000 1.9719 1.9742 400.9657 401.5289 0.0881 -1.0000 -1.0000 2447291 1599913497.10 151.5481 60.0006 32.0000 1.9714 1.9737 400.9163 401.4792 0.0880 -1.0000 -1.0000 2447354 1599913497.20 151.5481 60.0006 32.0000 1.9714 1.9737 400.9526 401.5159 0.0881 -1.0000 -1.0000 2447416 1599913497.30 151.5481 60.0006 32.0000 1.9717 1.9740 400.9651 401.5269 0.0879 -1.0000 -1.0000 2447479 1599913497.40 151.5481 60.0006 32.0000 1.9726 1.9749 400.9740 401.5363 0.0879 -1.0000 -1.0000 2447541 1599913497.50 151.5284 60.0006 32.0000 1.9717 1.9739 400.8975 401.4598 0.0880 -1.0000 -1.0000 2448291 1599913497.60 151.4823 60.0006 32.0000 1.9719 1.9742 400.9650 401.5274 0.0880 -1.0000 -1.0000 2448353 1599913497.70 151.4823 60.0006 32.0000 1.9717 1.9740 400.8672 401.4293 0.0879 -1.0000 -1.0000 2448416 1599913497.80 151.4823 60.0006 32.0000 1.9715 1.9737 400.9196 401.4816 0.0879 -1.0000 -1.0000 2448478 1599913497.90 151.4823 60.0006 32.0000 1.9712 1.9735 400.9794 401.5412 0.0880 -1.0000 -1.0000 2448541 1599913498.00 151.4823 60.0006 32.0000 1.9715 1.9738 400.8888 401.4515 0.0880 -1.0000 -1.0000 2448619 1599913498.10 151.5118 60.0006 32.0000 1.9714 1.9736 401.0027 401.5650 0.0879 -1.0000 -1.0000 2448728 1599913498.20 151.5118 60.0006 32.0000 1.9718 1.9741 400.9158 401.4775 0.0879 -1.0000 -1.0000 2448791 1599913498.30 151.5118 60.0006 32.0000 1.9709 1.9732 400.9355 401.4977 0.0880 -1.0000 -1.0000 2448853 1599913498.40 151.5118 60.0006 32.0000 1.9717 1.9740 400.9405 401.5025 0.0879 -1.0000 -1.0000 2448916 1599913498.50 151.5118 60.0006 32.0000 1.9714 1.9737 400.9737 401.5359 0.0879 -1.0000 -1.0000 2449010 1599913498.60 151.5118 60.0006 32.0000 1.9710 1.9732 400.8641 401.4261 0.0880 -1.0000 -1.0000 2449088 1599913498.70 151.5353 60.0006 32.0000 1.9712 1.9735 400.9402 401.5028 0.0880 -1.0000 -1.0000 2449150 1599913498.80 151.5353 60.0006 32.0000 1.9719 1.9741 400.9566 401.5188 0.0880 -1.0000 -1.0000 2449213 1599913498.90 151.5353 60.0006 32.0000 1.9715 1.9738 400.9111 401.4733 0.0880 -1.0000 -1.0000 2449291 1599913499.00 151.5353 60.0006 32.0000 1.9719 1.9742 400.8953 401.4580 0.0880 -1.0000 -1.0000 2449353 1599913499.10 151.5353 60.0006 32.0000 1.9716 1.9739 400.9166 401.4794 0.0881 -1.0000 -1.0000 2449416 1599913499.20 151.5000 60.0000 32.0000 1.9707 1.9729 400.9201 401.4827 0.0880 -1.0000 -1.0000 2449494 1599913499.30 151.4938 59.9999 32.0000 1.9714 1.9737 400.8916 401.4532 0.0879 -1.0000 -1.0000 2449556 1599913499.40 151.4938 59.9999 32.0000 1.9711 1.9733 400.9012 401.4629 0.0879 -1.0000 -1.0000 2449619 1599913499.50 151.4938 59.9999 32.0000 1.9710 1.9733 400.9709 401.5337 0.0880 -1.0000 -1.0000 2449681 1599913499.60 151.4938 59.9999 32.0000 1.9707 1.9729 400.8510 401.4131 0.0879 -1.0000 -1.0000 2449744 1599913499.70 151.4938 59.9999 32.0000 1.9713 1.9736 400.9521 401.5145 0.0880 -1.0000 -1.0000 2449822 1599913499.80 151.4938 59.9999 32.0000 1.9703 1.9726 400.9537 401.5166 0.0881 -1.0000 -1.0000 2449884 1599913499.90 151.4938 59.9999 32.0000 1.9709 1.9731 400.9202 401.4828 0.0880 -1.0000 -1.0000 2449947 1599913500.00 151.4938 59.9999 32.0000 1.9712 1.9735 400.9559 401.5176 0.0879 -1.0000 -1.0000 2450025 1599913500.10 151.4938 59.9999 32.0000 1.9716 1.9739 400.8950 401.4571 0.0881 -1.0000 -1.0000 2450087 1599913500.20 151.4938 59.9999 32.0000 1.9712 1.9735 400.8569 401.4206 0.0882 -1.0000 -1.0000 2450150 1599913500.30 151.5022 59.9999 32.0000 1.9710 1.9733 400.9752 401.5378 0.0880 -1.0000 -1.0000 2450212 1599913500.40 151.5022 59.9999 32.0000 1.9714 1.9737 400.8779 401.4403 0.0881 -1.0000 -1.0000 2450275 1599913500.50 151.5022 59.9999 32.0000 1.9710 1.9733 400.9384 401.5007 0.0879 -1.0000 -1.0000 2450337 1599913500.60 151.5022 59.9999 32.0000 1.9707 1.9729 400.9369 401.5002 0.0881 -1.0000 -1.0000 2450837 1599913500.70 151.5022 59.9999 32.0000 1.9711 1.9734 400.9284 401.4905 0.0879 -1.0000 -1.0000 2450900 1599913500.80 151.5025 59.9999 32.0000 1.9709 1.9731 400.8740 401.4361 0.0880 -1.0000 -1.0000 2450962 1599913500.90 151.5138 59.9999 32.0000 1.9715 1.9737 400.9260 401.4879 0.0879 -1.0000 -1.0000 2451040 1599913501.00 151.5138 59.9999 32.0000 1.9710 1.9733 400.9235 401.4863 0.0881 -1.0000 -1.0000 2451103 1599913501.10 151.5138 59.9999 32.0000 1.9708 1.9731 400.9136 401.4763 0.0880 -1.0000 -1.0000 2451165 1599913501.20 151.5138 59.9999 32.0000 1.9707 1.9730 400.8835 401.4456 0.0879 -1.0000 -1.0000 2451228 1599913501.30 151.5138 59.9999 32.0000 1.9706 1.9728 400.9218 401.4834 0.0879 -1.0000 -1.0000 2451290 1599913501.40 151.5138 59.9999 32.0000 1.9710 1.9733 400.9315 401.4938 0.0880 -1.0000 -1.0000 2451353 1599913501.50 151.5138 59.9999 32.0000 1.9711 1.9734 400.9239 401.4860 0.0880 -1.0000 -1.0000 2451431 1599913501.60 151.5138 59.9999 32.0000 1.9706 1.9729 400.8970 401.4596 0.0880 -1.0000 -1.0000 2451493 1599913501.70 151.5138 59.9999 32.0000 1.9711 1.9733 400.8679 401.4301 0.0880 -1.0000 -1.0000 2451790 1599913501.80 151.5138 59.9999 32.0000 1.9709 1.9732 400.8749 401.4384 0.0881 -1.0000 -1.0000 2451853 1599913501.90 151.5138 59.9999 32.0000 1.9711 1.9734 400.9884 401.5509 0.0879 -1.0000 -1.0000 2451915 1599913502.00 151.5048 59.9999 32.0000 1.9719 1.9741 400.9440 401.5057 0.0880 -1.0000 -1.0000 2451993 1599913502.10 151.5048 59.9999 32.0000 1.9716 1.9739 400.9445 401.5073 0.0880 -1.0000 -1.0000 2452056 1599913502.20 151.5048 59.9999 32.0000 1.9713 1.9735 400.8796 401.4413 0.0879 -1.0000 -1.0000 2452118 1599913502.30 151.5048 59.9999 32.0000 1.9709 1.9732 401.0106 401.5727 0.0880 -1.0000 -1.0000 2452196 1599913502.40 151.5048 59.9999 32.0000 1.9715 1.9738 400.9765 401.5394 0.0880 -1.0000 -1.0000 2452259 1599913502.50 151.4857 59.9999 32.0000 1.9715 1.9738 401.0228 401.5853 0.0880 -1.0000 -1.0000 2452321 1599913502.60 151.4546 59.9999 32.0000 1.9709 1.9732 400.8983 401.4607 0.0880 -1.0000 -1.0000 2452399 1599913502.70 151.4546 59.9999 32.0000 1.9712 1.9735 400.9197 401.4825 0.0881 -1.0000 -1.0000 2452571 1599913502.80 151.4546 59.9999 32.0000 1.9708 1.9731 400.8844 401.4464 0.0879 -1.0000 -1.0000 2452634 1599913502.90 151.4546 59.9999 32.0000 1.9705 1.9728 400.9860 401.5483 0.0879 -1.0000 -1.0000 2452712 1599913503.00 151.4546 59.9999 32.0000 1.9711 1.9733 400.9739 401.5360 0.0880 -1.0000 -1.0000 2452774 1599913503.10 151.4764 59.9999 32.0000 1.9711 1.9733 401.0223 401.5843 0.0879 -1.0000 -1.0000 2452837 1599913503.20 151.4764 59.9999 32.0000 1.9708 1.9731 401.0022 401.5640 0.0879 -1.0000 -1.0000 2453087 1599913503.30 151.4764 59.9999 32.0000 1.9714 1.9737 401.0278 401.5902 0.0880 -1.0000 -1.0000 2453149 1599913503.40 151.4764 59.9999 32.0000 1.9712 1.9735 400.9956 401.5583 0.0880 -1.0000 -1.0000 2453212 1599913503.50 151.4764 59.9999 32.0000 1.9708 1.9730 400.9401 401.5030 0.0881 -1.0000 -1.0000 2453274 1599913503.60 151.4972 59.9999 32.0000 1.9717 1.9740 400.9674 401.5299 0.0880 -1.0000 -1.0000 2453337 1599913503.70 151.5002 59.9999 32.0000 1.9712 1.9735 401.0959 401.6583 0.0880 -1.0000 -1.0000 2453540 1599913503.80 151.5002 59.9999 32.0000 1.9710 1.9733 401.0114 401.5741 0.0880 -1.0000 -1.0000 2453602 1599913503.90 151.5002 59.9999 32.0000 1.9716 1.9739 400.9371 401.4992 0.0879 -1.0000 -1.0000 2453665 1599913504.00 151.5002 59.9999 32.0000 1.9716 1.9738 400.9639 401.5264 0.0880 -1.0000 -1.0000 2453743 1599913504.10 151.5002 59.9999 32.0000 1.9715 1.9738 401.0151 401.5769 0.0880 -1.0000 -1.0000 2453805 1599913504.20 151.4270 59.9999 32.0000 1.9709 1.9731 400.9357 401.4985 0.0880 -1.0000 -1.0000 2454586 1599913504.30 151.4270 59.9999 32.0000 1.9709 1.9732 400.9377 401.5012 0.0881 -1.0000 -1.0000 2454649 1599913504.40 151.4270 59.9999 32.0000 1.9715 1.9738 401.0040 401.5658 0.0880 -1.0000 -1.0000 2454711 1599913504.50 151.4270 59.9999 32.0000 1.9715 1.9738 400.9713 401.5332 0.0879 -1.0000 -1.0000 2454774 1599913504.60 151.4270 59.9999 32.0000 1.9712 1.9735 401.0185 401.5817 0.0881 -1.0000 -1.0000 2454852 1599913504.70 151.5129 59.9993 32.0000 1.9722 1.9745 401.0285 401.5911 0.0880 -1.0000 -1.0000 2454914 1599913504.80 151.5129 59.9993 32.0000 1.9714 1.9737 400.9895 401.5516 0.0879 -1.0000 -1.0000 2454977 1599913504.90 151.5129 59.9993 32.0000 1.9716 1.9739 401.0307 401.5930 0.0879 -1.0000 -1.0000 2455055 1599913505.00 151.5129 59.9993 32.0000 1.9708 1.9731 400.9903 401.5519 0.0879 -1.0000 -1.0000 2455117 1599913505.10 151.5129 59.9993 32.0000 1.9710 1.9733 400.9234 401.4854 0.0879 -1.0000 -1.0000 2455180 1599913505.20 151.5129 59.9993 32.0000 1.9714 1.9736 401.0660 401.6289 0.0880 -1.0000 -1.0000 2455414 1599913505.30 151.5129 59.9993 32.0000 1.9710 1.9733 400.8868 401.4488 0.0880 -1.0000 -1.0000 2455477 1599913505.40 151.5129 59.9993 32.0000 1.9713 1.9736 400.8727 401.4344 0.0879 -1.0000 -1.0000 2455539 1599913505.50 151.5129 59.9993 32.0000 1.9719 1.9742 400.9918 401.5540 0.0879 -1.0000 -1.0000 2455617 1599913505.60 151.5129 59.9993 32.0000 1.9717 1.9740 400.9567 401.5180 0.0878 -1.0000 -1.0000 2455680 1599913505.70 151.5129 59.9993 32.0000 1.9716 1.9738 400.9000 401.4615 0.0879 -1.0000 -1.0000 2456024 1599913505.80 151.5565 59.9993 32.0000 1.9719 1.9742 400.9356 401.4969 0.0878 -1.0000 -1.0000 2456086 1599913505.90 151.5133 59.9993 32.0000 1.9717 1.9739 400.9438 401.5055 0.0879 -1.0000 -1.0000 2456148 1599913506.00 151.5133 59.9993 32.0000 1.9713 1.9736 400.9887 401.5503 0.0879 -1.0000 -1.0000 2456211 1599913506.10 151.5133 59.9993 32.0000 1.9710 1.9733 400.9038 401.4662 0.0880 -1.0000 -1.0000 2456274 1599913506.20 151.5133 59.9993 32.0000 1.9712 1.9735 400.9194 401.4815 0.0880 -1.0000 -1.0000 2456523 1599913506.30 151.5167 59.9993 32.0000 1.9711 1.9734 400.9633 401.5262 0.0881 -1.0000 -1.0000 2456601 1599913506.40 151.5188 59.9993 32.0000 1.9715 1.9738 400.8476 401.4102 0.0879 -1.0000 -1.0000 2456664 1599913506.50 151.5188 59.9993 32.0000 1.9713 1.9736 400.9636 401.5249 0.0878 -1.0000 -1.0000 2456727 1599913506.60 151.5188 59.9993 32.0000 1.9720 1.9743 400.9442 401.5065 0.0879 -1.0000 -1.0000 2456805 1599913506.70 151.5188 59.9993 32.0000 1.9712 1.9735 400.9241 401.4856 0.0878 -1.0000 -1.0000 2456867 1599913506.80 151.5188 59.9993 32.0000 1.9712 1.9735 400.9694 401.5304 0.0877 -1.0000 -1.0000 2456930 1599913506.90 151.5866 59.9993 32.0000 1.9710 1.9732 400.9635 401.5251 0.0879 -1.0000 -1.0000 2456992 1599913507.00 151.5866 59.9993 32.0000 1.9714 1.9737 400.9623 401.5243 0.0879 -1.0000 -1.0000 2457070 1599913507.10 151.5866 59.9993 32.0000 1.9718 1.9741 400.9872 401.5496 0.0880 -1.0000 -1.0000 2457117 1599913507.20 151.5866 59.9993 32.0000 1.9722 1.9744 400.9182 401.4795 0.0879 -1.0000 -1.0000 2457195 1599913507.30 151.5866 59.9993 32.0000 1.9710 1.9732 400.9926 401.5547 0.0879 -1.0000 -1.0000 2457258 1599913507.40 151.5532 59.9993 32.0000 1.9714 1.9737 400.9499 401.5111 0.0877 -1.0000 -1.0000 2457320 1599913507.50 151.5532 59.9993 32.0000 1.9720 1.9742 400.8988 401.4602 0.0878 -1.0000 -1.0000 2457398 1599913507.60 151.5532 59.9993 32.0000 1.9717 1.9740 400.9577 401.5198 0.0880 -1.0000 -1.0000 2457461 1599913507.70 151.5532 59.9993 32.0000 1.9714 1.9736 401.0002 401.5619 0.0879 -1.0000 -1.0000 2457523 1599913507.80 151.5532 59.9993 32.0000 1.9719 1.9742 400.8989 401.4610 0.0879 -1.0000 -1.0000 2457586 1599913507.90 151.5545 59.9993 32.0000 1.9716 1.9739 400.9716 401.5339 0.0880 -1.0000 -1.0000 2457648 1599913508.00 151.5639 59.9993 32.0000 1.9719 1.9741 400.9639 401.5262 0.0879 -1.0000 -1.0000 2457726 1599913508.10 151.5639 59.9993 32.0000 1.9710 1.9732 400.9453 401.5069 0.0879 -1.0000 -1.0000 2457789 1599913508.20 151.5639 59.9993 32.0000 1.9718 1.9741 400.9051 401.4672 0.0880 -1.0000 -1.0000 2457851 1599913508.30 151.5639 59.9993 32.0000 1.9709 1.9732 400.9995 401.5615 0.0879 -1.0000 -1.0000 2458742 1599913508.40 151.5639 59.9993 32.0000 1.9724 1.9747 400.9693 401.5306 0.0878 -1.0000 -1.0000 2458820 1599913508.50 151.5629 59.9993 32.0000 1.9715 1.9738 401.0151 401.5768 0.0879 -1.0000 -1.0000 2458882 1599913508.60 151.5629 59.9993 32.0000 1.9718 1.9741 400.9438 401.5056 0.0879 -1.0000 -1.0000 2458945 1599913508.70 151.5629 59.9993 32.0000 1.9718 1.9741 400.9727 401.5355 0.0881 -1.0000 -1.0000 2459007 1599913508.80 151.5629 59.9993 32.0000 1.9719 1.9741 400.8644 401.4272 0.0880 -1.0000 -1.0000 2459070 1599913508.90 151.5629 59.9993 32.0000 1.9713 1.9736 400.9552 401.5170 0.0878 -1.0000 -1.0000 2459148 1599913509.00 151.5629 59.9993 32.0000 1.9717 1.9739 400.9545 401.5156 0.0878 -1.0000 -1.0000 2459210 1599913509.10 151.5629 59.9993 32.0000 1.9714 1.9737 401.0152 401.5771 0.0879 -1.0000 -1.0000 2459273 1599913509.20 151.5629 59.9993 32.0000 1.9716 1.9738 400.9272 401.4890 0.0879 -1.0000 -1.0000 2459351 1599913509.30 151.5629 59.9993 32.0000 1.9716 1.9739 401.0336 401.5954 0.0878 -1.0000 -1.0000 2459538 1599913509.40 151.5629 59.9993 32.0000 1.9712 1.9735 400.9625 401.5238 0.0878 -1.0000 -1.0000 2459601 1599913509.50 151.5629 59.9993 32.0000 1.9717 1.9740 401.0345 401.5961 0.0878 -1.0000 -1.0000 2459679 1599913509.60 151.5267 59.9992 32.0000 1.9715 1.9738 401.0053 401.5669 0.0878 -1.0000 -1.0000 2459741 1599913509.70 151.5267 59.9992 32.0000 1.9719 1.9742 400.9577 401.5202 0.0880 -1.0000 -1.0000 2459804 1599913509.80 151.5267 59.9992 32.0000 1.9714 1.9737 401.0438 401.6064 0.0879 -1.0000 -1.0000 2500038 1599913509.90 151.5267 59.9992 32.0000 1.9723 1.9746 401.0003 401.5622 0.0879 -1.0000 -1.0000 2500101 1599913510.00 151.4904 59.9992 32.0000 1.9714 1.9737 400.9607 401.5212 0.0877 -1.0000 -1.0000 2500163 1599913510.10 151.4904 59.9992 32.0000 1.9716 1.9739 401.0024 401.5643 0.0878 -1.0000 -1.0000 2500226 1599913510.20 151.4904 59.9992 32.0000 1.9710 1.9733 400.9943 401.5558 0.0879 -1.0000 -1.0000 2500288 1599913510.30 151.4904 59.9992 32.0000 1.9715 1.9738 401.0404 401.6030 0.0879 -1.0000 -1.0000 2500554 1599913510.40 151.4904 59.9992 32.0000 1.9719 1.9742 400.9250 401.4864 0.0879 -1.0000 -1.0000 2500616 1599913510.50 151.4904 59.9992 32.0000 1.9712 1.9734 400.9856 401.5478 0.0879 -1.0000 -1.0000 2500679 1599913510.60 151.4904 59.9992 32.0000 1.9717 1.9740 401.0833 401.6456 0.0879 -1.0000 -1.0000 2500757 1599913510.70 151.4725 59.9992 32.0000 1.9718 1.9740 401.0580 401.6199 0.0879 -1.0000 -1.0000 2500804 1599913510.80 151.4725 59.9992 32.0000 1.9714 1.9737 400.9909 401.5533 0.0880 -1.0000 -1.0000 2501038 1599913510.90 151.4725 59.9992 32.0000 1.9713 1.9736 400.9792 401.5403 0.0878 -1.0000 -1.0000 2501116 1599913511.00 151.4725 59.9992 32.0000 1.9714 1.9737 400.9918 401.5529 0.0878 -1.0000 -1.0000 2501179 1599913511.10 151.4725 59.9992 32.0000 1.9714 1.9736 401.0133 401.5763 0.0881 -1.0000 -1.0000 2501241 1599913511.20 151.4725 59.9992 32.0000 1.9711 1.9734 400.9506 401.5130 0.0880 -1.0000 -1.0000 2501319 1599913511.30 151.4838 59.9992 32.0000 1.9709 1.9732 400.9636 401.5262 0.0880 -1.0000 -1.0000 2501913 1599913511.40 151.4838 59.9992 32.0000 1.9712 1.9735 400.9924 401.5538 0.0879 -1.0000 -1.0000 2501975 1599913511.50 151.4838 59.9992 32.0000 1.9713 1.9736 400.9453 401.5075 0.0880 -1.0000 -1.0000 2502038 1599913511.60 151.4838 59.9992 32.0000 1.9708 1.9731 401.0339 401.5966 0.0880 -1.0000 -1.0000 2502100 1599913511.70 151.4838 59.9992 32.0000 1.9715 1.9738 401.0571 401.6198 0.0880 -1.0000 -1.0000 2502178 1599913511.80 151.5435 59.9992 32.0000 1.9717 1.9740 401.0818 401.6441 0.0879 -1.0000 -1.0000 2502241 1599913511.90 151.5509 59.9992 32.0000 1.9716 1.9739 401.0270 401.5885 0.0878 -1.0000 -1.0000 2502303 1599913512.00 151.5509 59.9992 32.0000 1.9715 1.9737 401.0809 401.6434 0.0880 -1.0000 -1.0000 2502381 1599913512.10 151.5509 59.9992 32.0000 1.9720 1.9743 400.9846 401.5471 0.0880 -1.0000 -1.0000 2502444 1599913512.20 151.5509 59.9992 32.0000 1.9712 1.9735 401.0262 401.5890 0.0880 -1.0000 -1.0000 2502506 1599913512.30 151.5509 59.9992 32.0000 1.9710 1.9733 400.9662 401.5288 0.0880 -1.0000 -1.0000 2502569 1599913512.40 151.5254 59.9992 32.0000 1.9722 1.9745 400.9728 401.5352 0.0880 -1.0000 -1.0000 2502631 1599913512.50 151.5254 59.9992 32.0000 1.9720 1.9743 401.0186 401.5800 0.0879 -1.0000 -1.0000 2502694 1599913512.60 151.5254 59.9992 32.0000 1.9709 1.9732 401.0309 401.5931 0.0879 -1.0000 -1.0000 2502772 1599913512.70 151.5254 59.9992 32.0000 1.9716 1.9739 401.0057 401.5670 0.0878 -1.0000 -1.0000 2502834 1599913512.80 151.5254 59.9992 32.0000 1.9717 1.9740 401.0075 401.5691 0.0879 -1.0000 -1.0000 2502897 1599913512.90 151.5254 59.9992 32.0000 1.9722 1.9745 400.9905 401.5524 0.0878 -1.0000 -1.0000 2502975 1599913513.00 151.5001 59.9992 32.0000 1.9717 1.9740 401.0928 401.6536 0.0877 -1.0000 -1.0000 2503038 1599913513.10 151.5001 59.9992 32.0000 1.9716 1.9739 400.9718 401.5334 0.0879 -1.0000 -1.0000 2503100 1599913513.20 151.5001 59.9992 32.0000 1.9709 1.9732 401.0653 401.6274 0.0879 -1.0000 -1.0000 2503178 1599913513.30 151.5001 59.9992 32.0000 1.9717 1.9739 401.0440 401.6060 0.0879 -1.0000 -1.0000 2503241 1599913513.40 151.5001 59.9992 32.0000 1.9711 1.9733 401.0274 401.5898 0.0879 -1.0000 -1.0000 2503787 1599913513.50 151.5586 59.9992 32.0000 1.9717 1.9740 401.0089 401.5705 0.0879 -1.0000 -1.0000 2503850 1599913513.60 151.5586 59.9992 32.0000 1.9714 1.9737 401.0701 401.6320 0.0879 -1.0000 -1.0000 2503912 1599913513.70 151.5586 59.9992 32.0000 1.9713 1.9735 401.0454 401.6074 0.0879 -1.0000 -1.0000 2503990 1599913513.80 151.5586 59.9992 32.0000 1.9711 1.9733 401.0425 401.6038 0.0878 -1.0000 -1.0000 2504068 1599913513.90 151.5586 59.9992 32.0000 1.9714 1.9737 401.0549 401.6160 0.0878 -1.0000 -1.0000 2504303 1599913514.00 151.5586 59.9992 32.0000 1.9712 1.9734 401.1289 401.6910 0.0879 -1.0000 -1.0000 2504381 1599913514.10 151.4961 59.9992 32.0000 1.9713 1.9736 400.9846 401.5461 0.0878 -1.0000 -1.0000 2504443 1599913514.20 151.4961 59.9992 32.0000 1.9715 1.9738 401.0270 401.5886 0.0879 -1.0000 -1.0000 2504506 1599913514.30 151.4961 59.9992 32.0000 1.9715 1.9738 401.0483 401.6114 0.0880 -1.0000 -1.0000 2504584 1599913514.40 151.4961 59.9992 32.0000 1.9710 1.9733 401.0296 401.5912 0.0879 -1.0000 -1.0000 2504646 1599913514.50 151.4961 59.9992 32.0000 1.9711 1.9734 400.9861 401.5478 0.0879 -1.0000 -1.0000 2504709 1599913514.60 151.4762 59.9992 32.0000 1.9718 1.9740 401.0599 401.6217 0.0879 -1.0000 -1.0000 2504772 1599913514.70 151.4717 59.9993 32.0000 1.9713 1.9736 400.9955 401.5573 0.0879 -1.0000 -1.0000 2504834 1599913514.80 151.4717 59.9993 32.0000 1.9711 1.9734 401.0964 401.6573 0.0878 -1.0000 -1.0000 2504896 1599913514.90 151.4717 59.9993 32.0000 1.9711 1.9734 400.9420 401.5034 0.0878 -1.0000 -1.0000 2504975 1599913515.00 151.4717 59.9993 32.0000 1.9716 1.9738 401.0014 401.5636 0.0880 -1.0000 -1.0000 2505037 1599913515.10 151.4742 59.9993 32.0000 1.9715 1.9738 401.0404 401.6023 0.0879 -1.0000 -1.0000 2505099 1599913515.20 151.5302 59.9993 32.0000 1.9716 1.9739 401.0656 401.6280 0.0880 -1.0000 -1.0000 2505178 1599913515.30 151.5302 59.9993 32.0000 1.9714 1.9736 400.9828 401.5443 0.0878 -1.0000 -1.0000 2505240 1599913515.40 151.5302 59.9993 32.0000 1.9715 1.9738 401.0081 401.5704 0.0879 -1.0000 -1.0000 2505303 1599913515.50 151.5302 59.9993 32.0000 1.9724 1.9747 400.9652 401.5276 0.0880 -1.0000 -1.0000 2505553 1599913515.60 151.5302 59.9993 32.0000 1.9712 1.9735 401.0480 401.6106 0.0880 -1.0000 -1.0000 2505615 1599913515.70 151.5130 59.9993 32.0000 1.9725 1.9747 400.9887 401.5501 0.0878 -1.0000 -1.0000 2505678 1599913515.80 151.5044 59.9993 32.0000 1.9718 1.9741 401.0325 401.5952 0.0881 -1.0000 -1.0000 2505740 1599913515.90 151.5044 59.9993 32.0000 1.9714 1.9737 400.9624 401.5243 0.0879 -1.0000 -1.0000 2505802 1599913516.00 151.5044 59.9993 32.0000 1.9713 1.9735 401.0797 401.6413 0.0879 -1.0000 -1.0000 2506052 1599913516.10 151.5044 59.9993 32.0000 1.9715 1.9737 401.0905 401.6523 0.0879 -1.0000 -1.0000 2506115 1599913516.20 151.5039 59.9993 32.0000 1.9712 1.9735 401.0714 401.6324 0.0878 -1.0000 -1.0000 2506177 1599913516.30 151.4661 59.9993 32.0000 1.9714 1.9737 400.9838 401.5456 0.0878 -1.0000 -1.0000 2506256 1599913516.40 151.4661 59.9993 32.0000 1.9712 1.9735 400.9962 401.5577 0.0879 -1.0000 -1.0000 2506318 1599913516.50 151.4661 59.9993 32.0000 1.9709 1.9732 400.9403 401.5015 0.0878 -1.0000 -1.0000 2507099 1599913516.60 151.4661 59.9993 32.0000 1.9711 1.9734 400.9796 401.5419 0.0880 -1.0000 -1.0000 2507177 1599913516.70 151.4331 59.9993 32.0000 1.9719 1.9741 400.9419 401.5040 0.0879 -1.0000 -1.0000 2507240 1599913516.80 151.4331 59.9993 32.0000 1.9709 1.9732 400.9781 401.5399 0.0879 -1.0000 -1.0000 2507318 1599913516.90 151.4331 59.9993 32.0000 1.9711 1.9734 401.0084 401.5707 0.0880 -1.0000 -1.0000 2507380 1599913517.00 151.4331 59.9993 32.0000 1.9710 1.9733 400.9081 401.4693 0.0879 -1.0000 -1.0000 2507443 1599913517.10 151.4331 59.9993 32.0000 1.9706 1.9728 400.8638 401.4258 0.0880 -1.0000 -1.0000 2507505 1599913517.20 151.4331 59.9993 32.0000 1.9706 1.9729 400.9051 401.4673 0.0880 -1.0000 -1.0000 2507583 1599913517.30 151.4335 59.9993 32.0000 1.9703 1.9726 400.8546 401.4167 0.0880 -1.0000 -1.0000 2507693 1599913517.40 151.4422 59.9993 32.0000 1.9716 1.9738 401.0419 401.6045 0.0879 -1.0000 -1.0000 2507755 1599913517.50 151.4422 59.9993 32.0000 1.9706 1.9729 400.9246 401.4868 0.0880 -1.0000 -1.0000 2507818 1599913517.60 151.4422 59.9993 32.0000 1.9707 1.9730 401.0249 401.5859 0.0877 -1.0000 -1.0000 2507880 1599913517.70 151.4422 59.9993 32.0000 1.9712 1.9735 400.9456 401.5066 0.0878 -1.0000 -1.0000 2507958 1599913517.80 151.4422 59.9993 32.0000 1.9713 1.9735 401.0364 401.5983 0.0879 -1.0000 -1.0000 2508021 1599913517.90 151.5147 59.9993 32.0000 1.9716 1.9739 401.0077 401.5695 0.0879 -1.0000 -1.0000 2508083 1599913518.00 151.5173 59.9993 32.0000 1.9709 1.9732 400.9825 401.5436 0.0878 -1.0000 -1.0000 2508177 1599913518.10 151.5173 59.9993 32.0000 1.9714 1.9737 400.9502 401.5125 0.0880 -1.0000 -1.0000 2508239 1599913518.20 151.5173 59.9993 32.0000 1.9718 1.9740 401.0156 401.5775 0.0879 -1.0000 -1.0000 2508302 1599913518.30 151.5173 59.9993 32.0000 1.9716 1.9739 401.0025 401.5646 0.0879 -1.0000 -1.0000 2508380 1599913518.40 151.5173 59.9993 32.0000 1.9715 1.9738 400.9196 401.4809 0.0879 -1.0000 -1.0000 2508443 1599913518.50 151.5173 59.9993 32.0000 1.9709 1.9732 400.9789 401.5416 0.0880 -1.0000 -1.0000 2508567 1599913518.60 151.5173 59.9993 32.0000 1.9705 1.9728 400.9606 401.5227 0.0879 -1.0000 -1.0000 2508630 1599913518.70 151.5173 59.9993 32.0000 1.9711 1.9734 401.0002 401.5620 0.0879 -1.0000 -1.0000 2508692 1599913518.80 151.5173 59.9993 32.0000 1.9715 1.9738 400.9559 401.5175 0.0879 -1.0000 -1.0000 2508755 1599913518.90 151.5173 59.9993 32.0000 1.9704 1.9727 400.9117 401.4729 0.0878 -1.0000 -1.0000 2508833 1599913519.00 151.5117 59.9993 32.0000 1.9711 1.9734 400.9556 401.5171 0.0878 -1.0000 -1.0000 2508895 1599913519.10 151.4783 59.9993 32.0000 1.9707 1.9730 400.9077 401.4689 0.0878 -1.0000 -1.0000 2509333 1599913519.20 151.4783 59.9993 32.0000 1.9710 1.9732 400.9563 401.5164 0.0876 -1.0000 -1.0000 2509395 1599913519.30 151.4783 59.9993 32.0000 1.9715 1.9737 400.9367 401.4983 0.0879 -1.0000 -1.0000 2509458 1599913519.40 151.4783 59.9993 32.0000 1.9709 1.9731 400.8775 401.4394 0.0879 -1.0000 -1.0000 2509520 1599913519.50 151.4783 59.9993 32.0000 1.9710 1.9733 400.8512 401.4129 0.0879 -1.0000 -1.0000 2509598 1599913519.60 151.4783 59.9993 32.0000 1.9710 1.9733 401.0196 401.5809 0.0878 -1.0000 -1.0000 2509802 1599913519.70 151.4783 59.9993 32.0000 1.9714 1.9737 400.9916 401.5530 0.0878 -1.0000 -1.0000 2509880 1599913519.80 151.4783 59.9993 32.0000 1.9718 1.9741 401.0475 401.6101 0.0879 -1.0000 -1.0000 2509942 1599913519.90 151.4799 59.9992 32.0000 1.9717 1.9740 400.9972 401.5586 0.0878 -1.0000 -1.0000 2510005 1599913520.00 151.5017 59.9985 32.0000 1.9712 1.9735 400.9783 401.5403 0.0879 -1.0000 -1.0000 2510067 1599913520.10 151.5017 59.9985 32.0000 1.9719 1.9742 400.9744 401.5350 0.0877 -1.0000 -1.0000 2510130 1599913520.20 151.5017 59.9985 32.0000 1.9719 1.9741 401.0191 401.5799 0.0877 -1.0000 -1.0000 2510192 1599913520.30 151.5136 59.9985 32.0000 1.9725 1.9748 401.0203 401.5816 0.0878 -1.0000 -1.0000 2510270 1599913520.40 151.5909 59.9985 32.0000 1.9717 1.9740 400.9991 401.5607 0.0879 -1.0000 -1.0000 2510333 1599913520.50 151.5909 59.9985 32.0000 1.9709 1.9732 400.9473 401.5088 0.0878 -1.0000 -1.0000 2510395 1599913520.60 151.5909 59.9985 32.0000 1.9715 1.9738 400.9827 401.5447 0.0879 -1.0000 -1.0000 2510473 1599913520.70 151.5512 59.9985 32.0000 1.9721 1.9744 400.9556 401.5173 0.0879 -1.0000 -1.0000 2510536 1599913520.80 151.5209 59.9985 32.0000 1.9721 1.9744 400.9641 401.5255 0.0878 -1.0000 -1.0000 2510598 1599913520.90 151.5209 59.9985 32.0000 1.9717 1.9740 401.0856 401.6468 0.0878 -1.0000 -1.0000 2510661 1599913521.00 151.5209 59.9985 32.0000 1.9711 1.9734 400.9621 401.5233 0.0878 -1.0000 -1.0000 2510739 1599913521.10 151.5209 59.9985 32.0000 1.9714 1.9736 400.9397 401.5009 0.0878 -1.0000 -1.0000 2510833 1599913521.20 151.5209 59.9985 32.0000 1.9721 1.9744 400.9419 401.5037 0.0879 -1.0000 -1.0000 2510895 1599913521.30 151.4948 59.9985 32.0000 1.9722 1.9745 401.0504 401.6124 0.0880 -1.0000 -1.0000 2510958 1599913521.40 151.4948 59.9985 32.0000 1.9713 1.9736 400.9919 401.5535 0.0878 -1.0000 -1.0000 2511020 1599913521.50 151.4948 59.9985 32.0000 1.9713 1.9736 401.0314 401.5919 0.0877 -1.0000 -1.0000 2511098 1599913521.60 151.4948 59.9985 32.0000 1.9713 1.9736 400.9863 401.5478 0.0879 -1.0000 -1.0000 2511536 1599913521.70 151.4948 59.9985 32.0000 1.9713 1.9736 400.9616 401.5240 0.0880 -1.0000 -1.0000 2511614 1599913521.80 151.4769 59.9985 32.0000 1.9715 1.9738 400.9025 401.4638 0.0878 -1.0000 -1.0000 2511676 1599913521.90 151.4672 59.9985 32.0000 1.9706 1.9728 401.0573 401.6186 0.0878 -1.0000 -1.0000 2511739 1599913522.00 151.4672 59.9985 32.0000 1.9710 1.9733 400.9428 401.5035 0.0877 -1.0000 -1.0000 2511817 1599913522.10 151.4672 59.9985 32.0000 1.9711 1.9734 401.0212 401.5831 0.0879 -1.0000 -1.0000 2511879 1599913522.20 151.4672 59.9985 32.0000 1.9710 1.9733 400.9772 401.5394 0.0879 -1.0000 -1.0000 2512348 1599913522.30 151.4672 59.9985 32.0000 1.9717 1.9740 400.9499 401.5120 0.0880 -1.0000 -1.0000 2512426 1599913522.40 151.4784 59.9985 32.0000 1.9715 1.9738 401.0176 401.5787 0.0878 -1.0000 -1.0000 2512488 1599913522.50 151.4563 59.9985 32.0000 1.9713 1.9736 401.0185 401.5809 0.0880 -1.0000 -1.0000 2512551 1599913522.60 151.4563 59.9985 32.0000 1.9712 1.9734 400.9373 401.4988 0.0878 -1.0000 -1.0000 2512629 1599913522.70 151.4563 59.9985 32.0000 1.9712 1.9735 400.8674 401.4281 0.0878 -1.0000 -1.0000 2512801 1599913522.80 151.4563 59.9985 32.0000 1.9718 1.9741 400.8784 401.4405 0.0879 -1.0000 -1.0000 2512863 1599913522.90 151.4870 59.9985 32.0000 1.9708 1.9731 400.9102 401.4720 0.0879 -1.0000 -1.0000 2512941 1599913523.00 151.4902 59.9985 32.0000 1.9709 1.9732 400.8797 401.4414 0.0879 -1.0000 -1.0000 2513004 1599913523.10 151.4902 59.9985 32.0000 1.9710 1.9732 400.8824 401.4436 0.0878 -1.0000 -1.0000 2513066 1599913523.20 151.4902 59.9985 32.0000 1.9712 1.9734 400.8873 401.4489 0.0879 -1.0000 -1.0000 2513301 1599913523.30 151.4902 59.9985 32.0000 1.9716 1.9738 400.9520 401.5127 0.0878 -1.0000 -1.0000 2513363 1599913523.40 151.4902 59.9985 32.0000 1.9715 1.9737 400.9461 401.5078 0.0879 -1.0000 -1.0000 2513426 1599913523.50 151.5211 59.9985 32.0000 1.9714 1.9736 400.9922 401.5531 0.0877 -1.0000 -1.0000 2513504 1599913523.60 151.5211 59.9985 32.0000 1.9715 1.9738 400.9801 401.5409 0.0877 -1.0000 -1.0000 2513566 1599913523.70 151.5211 59.9985 32.0000 1.9715 1.9737 400.9590 401.5201 0.0878 -1.0000 -1.0000 2513801 1599913523.80 151.5211 59.9985 32.0000 1.9717 1.9740 400.9760 401.5377 0.0878 -1.0000 -1.0000 2513863 1599913523.90 151.5211 59.9985 32.0000 1.9712 1.9735 400.9047 401.4651 0.0878 -1.0000 -1.0000 2513926 1599913524.00 151.5645 59.9985 32.0000 1.9717 1.9739 400.9046 401.4664 0.0879 -1.0000 -1.0000 2514004 1599913524.10 151.5645 59.9985 32.0000 1.9712 1.9735 400.9562 401.5175 0.0879 -1.0000 -1.0000 2514066 1599913524.20 151.5645 59.9985 32.0000 1.9715 1.9737 400.9411 401.5025 0.0877 -1.0000 -1.0000 2515003 1599913524.30 151.5645 59.9985 32.0000 1.9713 1.9735 400.9673 401.5286 0.0878 -1.0000 -1.0000 2515082 1599913524.40 151.5645 59.9985 32.0000 1.9718 1.9741 400.9659 401.5263 0.0877 -1.0000 -1.0000 2515144 1599913524.50 151.5645 59.9985 32.0000 1.9713 1.9735 400.9804 401.5415 0.0877 -1.0000 -1.0000 2515206 1599913524.60 151.5246 59.9995 32.0000 1.9718 1.9740 400.8947 401.4548 0.0877 -1.0000 -1.0000 2515269 1599913524.70 151.5246 59.9995 32.0000 1.9711 1.9734 400.9563 401.5173 0.0877 -1.0000 -1.0000 2515332 1599913524.80 151.5246 59.9995 32.0000 1.9717 1.9740 400.8675 401.4279 0.0877 -1.0000 -1.0000 2515394 1599913524.90 151.5246 59.9995 32.0000 1.9715 1.9738 401.0097 401.5706 0.0877 -1.0000 -1.0000 2515472 1599913525.00 151.5246 59.9995 32.0000 1.9713 1.9736 400.9273 401.4877 0.0877 -1.0000 -1.0000 2515535 1599913525.10 151.5246 59.9995 32.0000 1.9715 1.9737 400.9428 401.5035 0.0877 -1.0000 -1.0000 2515597 1599913525.20 151.4278 59.9995 32.0000 1.9719 1.9742 400.9146 401.4752 0.0877 -1.0000 -1.0000 2515675 1599913525.30 151.4278 59.9995 32.0000 1.9716 1.9739 400.9670 401.5283 0.0878 -1.0000 -1.0000 2515738 1599913525.40 151.4278 59.9995 32.0000 1.9715 1.9738 400.9117 401.4717 0.0876 -1.0000 -1.0000 2515800 1599913525.50 151.4278 59.9995 32.0000 1.9702 1.9725 400.9893 401.5504 0.0877 -1.0000 -1.0000 2515878 1599913525.60 151.4278 59.9995 32.0000 1.9703 1.9726 400.9314 401.4927 0.0879 -1.0000 -1.0000 2515941 1599913525.70 151.4278 59.9995 32.0000 1.9707 1.9730 400.8779 401.4394 0.0878 -1.0000 -1.0000 2516003 1599913525.80 151.5696 59.9995 32.0000 1.9715 1.9737 400.8860 401.4468 0.0878 -1.0000 -1.0000 2516066 1599913525.90 151.5696 59.9995 32.0000 1.9710 1.9733 400.9123 401.4734 0.0878 -1.0000 -1.0000 2516128 1599913526.00 151.5696 59.9995 32.0000 1.9712 1.9734 400.8039 401.3643 0.0877 -1.0000 -1.0000 2516206 1599913526.10 151.5696 59.9995 32.0000 1.9712 1.9735 400.8626 401.4227 0.0877 -1.0000 -1.0000 2516269 1599913526.20 151.5696 59.9995 32.0000 1.9710 1.9732 400.9446 401.5051 0.0877 -1.0000 -1.0000 2516331 1599913526.30 151.5696 59.9995 32.0000 1.9715 1.9737 400.9456 401.5071 0.0878 -1.0000 -1.0000 2516566 1599913526.40 151.5696 59.9995 32.0000 1.9718 1.9741 400.9301 401.4914 0.0879 -1.0000 -1.0000 2516628 1599913526.50 151.5696 59.9995 32.0000 1.9722 1.9745 401.0143 401.5764 0.0879 -1.0000 -1.0000 2516691 1599913526.60 151.5696 59.9995 32.0000 1.9708 1.9731 400.9567 401.5189 0.0879 -1.0000 -1.0000 2516769 1599913526.70 151.5696 59.9995 32.0000 1.9716 1.9739 400.9020 401.4630 0.0878 -1.0000 -1.0000 2516831 1599913526.80 151.5630 59.9995 32.0000 1.9714 1.9737 400.8499 401.4117 0.0878 -1.0000 -1.0000 2517050 1599913526.90 151.5216 59.9995 32.0000 1.9708 1.9731 401.0220 401.5827 0.0878 -1.0000 -1.0000 2517128 1599913527.00 151.5216 59.9995 32.0000 1.9714 1.9737 400.8728 401.4349 0.0879 -1.0000 -1.0000 2517190 1599913527.10 151.5216 59.9995 32.0000 1.9713 1.9735 400.9196 401.4802 0.0877 -1.0000 -1.0000 2517253 1599913527.20 151.5216 59.9995 32.0000 1.9715 1.9738 400.8810 401.4415 0.0876 -1.0000 -1.0000 2517331 1599913527.30 151.5216 59.9995 32.0000 1.9713 1.9736 400.9314 401.4918 0.0878 -1.0000 -1.0000 2517550 1599913527.40 151.4221 59.9995 32.0000 1.9714 1.9737 400.9570 401.5177 0.0877 -1.0000 -1.0000 2517612 1599913527.50 151.4221 59.9995 32.0000 1.9709 1.9731 400.8863 401.4469 0.0877 -1.0000 -1.0000 2517690 1599913527.60 151.4221 59.9995 32.0000 1.9711 1.9734 400.9099 401.4717 0.0879 -1.0000 -1.0000 2517753 1599913527.70 151.4221 59.9995 32.0000 1.9708 1.9731 400.8665 401.4270 0.0877 -1.0000 -1.0000 2517815 1599913527.80 151.4221 59.9995 32.0000 1.9711 1.9734 400.7996 401.3598 0.0877 -1.0000 -1.0000 2517878 1599913527.90 151.4306 59.9995 32.0000 1.9710 1.9733 400.8951 401.4560 0.0878 -1.0000 -1.0000 2517940 1599913528.00 151.4476 59.9995 32.0000 1.9711 1.9734 400.9382 401.4991 0.0878 -1.0000 -1.0000 2518018 1599913528.10 151.4476 59.9995 32.0000 1.9710 1.9733 400.9512 401.5126 0.0878 -1.0000 -1.0000 2518081 1599913528.20 151.4476 59.9995 32.0000 1.9713 1.9736 400.8686 401.4297 0.0878 -1.0000 -1.0000 2518143 1599913528.30 151.4476 59.9995 32.0000 1.9717 1.9739 400.9032 401.4638 0.0877 -1.0000 -1.0000 2518612 1599913528.40 151.4476 59.9995 32.0000 1.9718 1.9741 400.9297 401.4905 0.0878 -1.0000 -1.0000 2518674 1599913528.50 151.4355 59.9995 32.0000 1.9711 1.9733 400.9403 401.5028 0.0880 -1.0000 -1.0000 2518737 1599913528.60 151.4355 59.9995 32.0000 1.9705 1.9728 400.8696 401.4310 0.0878 -1.0000 -1.0000 2518815 1599913528.70 151.4355 59.9995 32.0000 1.9706 1.9729 400.8684 401.4291 0.0877 -1.0000 -1.0000 2518878 1599913528.80 151.4355 59.9995 32.0000 1.9708 1.9730 400.9363 401.4966 0.0877 -1.0000 -1.0000 2518940 1599913528.90 151.4355 59.9995 32.0000 1.9708 1.9730 400.8897 401.4509 0.0878 -1.0000 -1.0000 2519128 1599913529.00 151.4775 59.9995 32.0000 1.9710 1.9732 400.9142 401.4758 0.0879 -1.0000 -1.0000 2519190 1599913529.10 151.4775 59.9995 32.0000 1.9712 1.9734 400.9819 401.5438 0.0878 -1.0000 -1.0000 2519252 1599913529.20 151.4775 59.9995 32.0000 1.9713 1.9736 400.9429 401.5043 0.0879 -1.0000 -1.0000 2519331 1599913529.30 151.4775 59.9995 32.0000 1.9712 1.9735 400.8681 401.4305 0.0879 -1.0000 -1.0000 2519393 1599913529.40 151.4775 59.9995 32.0000 1.9712 1.9734 400.8824 401.4424 0.0877 -1.0000 -1.0000 2519612 1599913529.50 151.4775 59.9995 32.0000 1.9709 1.9731 400.9131 401.4745 0.0879 -1.0000 -1.0000 2519690 1599913529.60 151.4420 59.9993 32.0000 1.9709 1.9732 400.8750 401.4360 0.0878 -1.0000 -1.0000 2519752 1599913529.70 151.4420 59.9993 32.0000 1.9712 1.9735 400.9078 401.4684 0.0876 -1.0000 -1.0000 2519830 1599913529.80 151.4420 59.9993 32.0000 1.9702 1.9725 400.9023 401.4624 0.0877 -1.0000 -1.0000 2519893 1599913529.90 151.4420 59.9993 32.0000 1.9706 1.9729 400.9322 401.4929 0.0877 -1.0000 -1.0000 2520065 1599913530.00 151.4420 59.9993 32.0000 1.9714 1.9736 400.9402 401.5010 0.0877 -1.0000 -1.0000 2520143 1599913530.10 151.4420 59.9993 32.0000 1.9712 1.9735 400.8801 401.4418 0.0879 -1.0000 -1.0000 2520190 1599913530.20 151.4420 59.9993 32.0000 1.9712 1.9735 400.8773 401.4385 0.0878 -1.0000 -1.0000 2520252 1599913530.30 151.4828 59.9993 32.0000 1.9717 1.9740 400.9069 401.4679 0.0877 -1.0000 -1.0000 2520330 1599913530.40 151.5031 59.9993 32.0000 1.9710 1.9733 400.9631 401.5249 0.0879 -1.0000 -1.0000 2520627 1599913530.50 151.5031 59.9993 32.0000 1.9713 1.9735 400.8800 401.4420 0.0878 -1.0000 -1.0000 2520690 1599913530.60 151.5031 59.9993 32.0000 1.9705 1.9728 400.8801 401.4410 0.0878 -1.0000 -1.0000 2520752 1599913530.70 151.5031 59.9993 32.0000 1.9708 1.9730 400.8957 401.4556 0.0877 -1.0000 -1.0000 2520815 1599913530.80 151.5031 59.9993 32.0000 1.9708 1.9731 400.9021 401.4635 0.0877 -1.0000 -1.0000 2520877 1599913530.90 151.4814 59.9993 32.0000 1.9709 1.9732 400.9592 401.5203 0.0879 -1.0000 -1.0000 2521096 1599913531.00 151.4814 59.9993 32.0000 1.9718 1.9740 401.0069 401.5688 0.0879 -1.0000 -1.0000 2521158 1599913531.10 151.4814 59.9993 32.0000 1.9714 1.9737 400.9707 401.5317 0.0878 -1.0000 -1.0000 2521221 1599913531.20 151.4814 59.9993 32.0000 1.9706 1.9729 400.9094 401.4688 0.0874 -1.0000 -1.0000 2521283 1599913531.30 151.4814 59.9993 32.0000 1.9716 1.9739 400.9016 401.4622 0.0877 -1.0000 -1.0000 2521346 1599913531.40 151.4841 59.9993 32.0000 1.9712 1.9735 401.0059 401.5670 0.0878 -1.0000 -1.0000 2521783 1599913531.50 151.4913 59.9993 32.0000 1.9709 1.9732 400.8953 401.4551 0.0877 -1.0000 -1.0000 2521861 1599913531.60 151.4913 59.9993 32.0000 1.9714 1.9737 400.8819 401.4437 0.0879 -1.0000 -1.0000 2521924 1599913531.70 151.4913 59.9993 32.0000 1.9719 1.9742 400.9024 401.4637 0.0878 -1.0000 -1.0000 2522002 1599913531.80 151.4913 59.9993 32.0000 1.9711 1.9734 400.8846 401.4448 0.0877 -1.0000 -1.0000 2522064 1599913531.90 151.4913 59.9993 32.0000 1.9714 1.9736 400.9664 401.5274 0.0877 -1.0000 -1.0000 2522127 1599913532.00 151.4808 59.9993 32.0000 1.9712 1.9735 400.9158 401.4769 0.0879 -1.0000 -1.0000 2522314 1599913532.10 151.4808 59.9993 32.0000 1.9714 1.9737 400.9237 401.4843 0.0877 -1.0000 -1.0000 2522377 1599913532.20 151.4808 59.9993 32.0000 1.9707 1.9729 400.9183 401.4792 0.0878 -1.0000 -1.0000 2522439 1599913532.30 151.4808 59.9993 32.0000 1.9712 1.9735 400.9418 401.5019 0.0876 -1.0000 -1.0000 2522517 1599913532.40 151.4808 59.9993 32.0000 1.9716 1.9739 400.9441 401.5046 0.0877 -1.0000 -1.0000 2522580 1599913532.50 151.4808 59.9993 32.0000 1.9720 1.9743 400.9872 401.5488 0.0879 -1.0000 -1.0000 2522642 1599913532.60 151.4354 59.9993 32.0000 1.9710 1.9733 400.9615 401.5227 0.0878 -1.0000 -1.0000 2522705 1599913532.70 151.4354 59.9993 32.0000 1.9705 1.9727 400.9448 401.5053 0.0877 -1.0000 -1.0000 2522767 1599913532.80 151.4354 59.9993 32.0000 1.9707 1.9730 400.9686 401.5297 0.0878 -1.0000 -1.0000 2522830 1599913532.90 151.4354 59.9993 32.0000 1.9715 1.9738 400.8695 401.4303 0.0878 -1.0000 -1.0000 2522908 1599913533.00 151.4899 59.9993 32.0000 1.9720 1.9743 400.9481 401.5095 0.0878 -1.0000 -1.0000 2523080 1599913533.10 151.5030 59.9993 32.0000 1.9713 1.9735 400.9216 401.4826 0.0878 -1.0000 -1.0000 2523142 1599913533.20 151.5030 59.9993 32.0000 1.9713 1.9736 400.9812 401.5420 0.0877 -1.0000 -1.0000 2523220 1599913533.30 151.5030 59.9993 32.0000 1.9708 1.9731 400.9538 401.5149 0.0878 -1.0000 -1.0000 2523283 1599913533.40 151.5030 59.9993 32.0000 1.9716 1.9739 400.9693 401.5306 0.0878 -1.0000 -1.0000 2523345 1599913533.50 151.5030 59.9993 32.0000 1.9722 1.9745 400.9218 401.4833 0.0878 -1.0000 -1.0000 2523423 1599913533.60 151.5158 59.9993 32.0000 1.9717 1.9740 400.9712 401.5319 0.0877 -1.0000 -1.0000 2523486 1599913533.70 151.5313 59.9993 32.0000 1.9714 1.9737 400.9207 401.4824 0.0878 -1.0000 -1.0000 2523548 1599913533.80 151.5313 59.9993 32.0000 1.9705 1.9727 400.9268 401.4868 0.0876 -1.0000 -1.0000 2523611 1599913533.90 151.5313 59.9993 32.0000 1.9715 1.9737 400.9656 401.5261 0.0877 -1.0000 -1.0000 2523689 1599913534.00 151.5313 59.9993 32.0000 1.9713 1.9736 400.8915 401.4517 0.0877 -1.0000 -1.0000 2523923 1599913534.10 151.5313 59.9993 32.0000 1.9711 1.9733 400.9065 401.4663 0.0875 -1.0000 -1.0000 2523986 1599913534.20 151.5278 59.9993 32.0000 1.9714 1.9737 401.0024 401.5630 0.0878 -1.0000 -1.0000 2524048 1599913534.30 151.5278 59.9993 32.0000 1.9713 1.9735 400.9125 401.4731 0.0877 -1.0000 -1.0000 2524126 1599913534.40 151.5278 59.9993 32.0000 1.9713 1.9736 400.9380 401.4988 0.0877 -1.0000 -1.0000 2524189 1599913534.50 151.5278 59.9993 32.0000 1.9714 1.9736 400.9417 401.5033 0.0879 -1.0000 -1.0000 2524564 1599913534.60 151.5278 59.9993 32.0000 1.9719 1.9742 400.8857 401.4468 0.0878 -1.0000 -1.0000 2524642 1599913534.70 151.5452 59.9994 32.0000 1.9710 1.9732 400.8436 401.4040 0.0877 -1.0000 -1.0000 2524704 1599913534.80 151.5566 59.9995 32.0000 1.9708 1.9731 400.8999 401.4601 0.0877 -1.0000 -1.0000 2524767 1599913534.90 151.5566 59.9995 32.0000 1.9718 1.9740 400.8861 401.4464 0.0877 -1.0000 -1.0000 2524829 1599913535.00 151.5566 59.9995 32.0000 1.9716 1.9739 400.9027 401.4633 0.0877 -1.0000 -1.0000 2525720 1599913535.10 151.5566 59.9995 32.0000 1.9721 1.9744 400.9218 401.4822 0.0877 -1.0000 -1.0000 2525782 1599913535.20 151.5566 59.9995 32.0000 1.9713 1.9736 400.9151 401.4761 0.0878 -1.0000 -1.0000 2525860 1599913535.30 151.5751 59.9995 32.0000 1.9719 1.9741 400.9563 401.5170 0.0877 -1.0000 -1.0000 2525923 1599913535.40 151.5751 59.9995 32.0000 1.9714 1.9737 400.9883 401.5493 0.0878 -1.0000 -1.0000 2525985 1599913535.50 151.5751 59.9995 32.0000 1.9718 1.9741 400.9392 401.4999 0.0876 -1.0000 -1.0000 2526063 1599913535.60 151.5751 59.9995 32.0000 1.9719 1.9742 400.9359 401.4970 0.0879 -1.0000 -1.0000 2526126 1599913535.70 151.5751 59.9995 32.0000 1.9715 1.9738 400.8660 401.4275 0.0878 -1.0000 -1.0000 2526204 1599913535.80 151.5450 59.9995 32.0000 1.9710 1.9733 400.9776 401.5379 0.0877 -1.0000 -1.0000 2526251 1599913535.90 151.5399 59.9995 32.0000 1.9715 1.9738 400.8596 401.4193 0.0876 -1.0000 -1.0000 2526313 1599913536.00 151.5399 59.9995 32.0000 1.9713 1.9736 400.8897 401.4507 0.0878 -1.0000 -1.0000 2526391 1599913536.10 151.5399 59.9995 32.0000 1.9724 1.9747 400.9388 401.4995 0.0877 -1.0000 -1.0000 2526454 1599913536.20 151.5399 59.9995 32.0000 1.9717 1.9740 400.9397 401.5012 0.0879 -1.0000 -1.0000 2526516 1599913536.30 151.5355 59.9995 32.0000 1.9717 1.9740 400.9468 401.5074 0.0877 -1.0000 -1.0000 2526594 1599913536.40 151.4506 59.9995 32.0000 1.9710 1.9733 400.9572 401.5171 0.0876 -1.0000 -1.0000 2526657 1599913536.50 151.4506 59.9995 32.0000 1.9714 1.9737 400.8291 401.3900 0.0878 -1.0000 -1.0000 2526719 1599913536.60 151.4506 59.9995 32.0000 1.9711 1.9734 400.9755 401.5356 0.0876 -1.0000 -1.0000 2527110 1599913536.70 151.4506 59.9995 32.0000 1.9714 1.9736 400.8932 401.4537 0.0878 -1.0000 -1.0000 2527173 1599913536.80 151.4506 59.9995 32.0000 1.9707 1.9730 400.9186 401.4792 0.0877 -1.0000 -1.0000 2527235 1599913536.90 151.4506 59.9995 32.0000 1.9712 1.9735 400.8998 401.4603 0.0877 -1.0000 -1.0000 2527313 1599913537.00 151.4506 59.9995 32.0000 1.9712 1.9735 400.9485 401.5090 0.0877 -1.0000 -1.0000 2527376 1599913537.10 151.4506 59.9995 32.0000 1.9712 1.9735 400.8964 401.4579 0.0879 -1.0000 -1.0000 2527438 1599913537.20 151.4506 59.9995 32.0000 1.9714 1.9737 400.9045 401.4663 0.0878 -1.0000 -1.0000 2527516 1599913537.30 151.4506 59.9995 32.0000 1.9715 1.9737 400.8846 401.4454 0.0878 -1.0000 -1.0000 2527563 1599913537.40 151.4467 59.9995 32.0000 1.9717 1.9740 400.9040 401.4646 0.0877 -1.0000 -1.0000 2527626 1599913537.50 151.4375 59.9995 32.0000 1.9719 1.9741 400.9100 401.4708 0.0877 -1.0000 -1.0000 2527704 1599913537.60 151.4375 59.9995 32.0000 1.9714 1.9736 400.8944 401.4551 0.0878 -1.0000 -1.0000 2527813 1599913537.70 151.4375 59.9995 32.0000 1.9709 1.9731 400.8766 401.4377 0.0878 -1.0000 -1.0000 2527922 1599913537.80 151.4375 59.9995 32.0000 1.9707 1.9730 400.8905 401.4507 0.0877 -1.0000 -1.0000 2527985 1599913537.90 151.4375 59.9995 32.0000 1.9712 1.9735 400.8838 401.4447 0.0878 -1.0000 -1.0000 2528047 1599913538.00 151.4375 59.9995 32.0000 1.9709 1.9731 400.9627 401.5227 0.0876 -1.0000 -1.0000 2528125 1599913538.10 151.4698 59.9995 32.0000 1.9715 1.9737 400.9326 401.4928 0.0876 -1.0000 -1.0000 2528297 1599913538.20 151.4698 59.9995 32.0000 1.9711 1.9734 400.9042 401.4644 0.0877 -1.0000 -1.0000 2528360 1599913538.30 151.4698 59.9995 32.0000 1.9712 1.9735 400.9177 401.4787 0.0878 -1.0000 -1.0000 2528438 1599913538.40 151.4698 59.9995 32.0000 1.9714 1.9737 400.8794 401.4400 0.0877 -1.0000 -1.0000 2528500 1599913538.50 151.4698 59.9995 32.0000 1.9717 1.9740 400.9502 401.5111 0.0877 -1.0000 -1.0000 2528563 1599913538.60 151.4698 59.9995 32.0000 1.9720 1.9743 400.9887 401.5484 0.0876 -1.0000 -1.0000 2528641 1599913538.70 151.4849 59.9995 32.0000 1.9717 1.9740 400.9125 401.4737 0.0878 -1.0000 -1.0000 2528703 1599913538.80 151.4849 59.9995 32.0000 1.9712 1.9735 400.9660 401.5259 0.0876 -1.0000 -1.0000 2528766 1599913538.90 151.4849 59.9995 32.0000 1.9724 1.9747 400.8881 401.4481 0.0876 -1.0000 -1.0000 2528828 1599913539.00 151.4849 59.9995 32.0000 1.9706 1.9729 400.9264 401.4863 0.0876 -1.0000 -1.0000 2528891 1599913539.10 151.4849 59.9995 32.0000 1.9715 1.9738 400.9100 401.4704 0.0877 -1.0000 -1.0000 2529328 1599913539.20 151.5228 59.9995 32.0000 1.9716 1.9738 400.8916 401.4528 0.0879 -1.0000 -1.0000 2529406 1599913539.30 151.5340 59.9995 32.0000 1.9710 1.9732 400.8688 401.4299 0.0877 -1.0000 -1.0000 2529469 1599913539.40 151.5340 59.9995 32.0000 1.9716 1.9739 400.9134 401.4739 0.0877 -1.0000 -1.0000 2529531 1599913539.50 151.5340 59.9995 32.0000 1.9719 1.9741 400.9195 401.4803 0.0878 -1.0000 -1.0000 2529609 1599913539.60 151.5340 59.9995 32.0000 1.9717 1.9740 400.9112 401.4718 0.0877 -1.0000 -1.0000 2529828 1599913539.70 151.5340 59.9995 32.0000 1.9720 1.9743 400.8780 401.4387 0.0877 -1.0000 -1.0000 2529906 1599913539.80 151.5606 59.9992 32.0000 1.9710 1.9733 400.8996 401.4598 0.0877 -1.0000 -1.0000 2529969 1599913539.90 151.5606 59.9992 32.0000 1.9710 1.9733 400.9375 401.4985 0.0878 -1.0000 -1.0000 2530031 1599913540.00 151.5606 59.9992 32.0000 1.9720 1.9743 400.9496 401.5106 0.0877 -1.0000 -1.0000 2530141 1599913540.10 151.5606 59.9992 32.0000 1.9714 1.9737 400.9552 401.5153 0.0876 -1.0000 -1.0000 2530312 1599913540.20 151.5606 59.9992 32.0000 1.9713 1.9736 400.8931 401.4535 0.0877 -1.0000 -1.0000 2530375 1599913540.30 151.5606 59.9992 32.0000 1.9723 1.9745 400.8900 401.4502 0.0876 -1.0000 -1.0000 2530437 1599913540.40 151.5374 59.9992 32.0000 1.9719 1.9741 400.8770 401.4371 0.0876 -1.0000 -1.0000 2530500 1599913540.50 151.5315 59.9992 32.0000 1.9717 1.9739 400.9060 401.4659 0.0876 -1.0000 -1.0000 2530562 1599913540.60 151.5315 59.9992 32.0000 1.9719 1.9741 400.9425 401.5022 0.0876 -1.0000 -1.0000 2530640 1599913540.70 151.5315 59.9992 32.0000 1.9716 1.9739 400.9255 401.4861 0.0877 -1.0000 -1.0000 2530812 1599913540.80 151.5315 59.9992 32.0000 1.9713 1.9736 400.8830 401.4426 0.0876 -1.0000 -1.0000 2530875 1599913540.90 151.5315 59.9992 32.0000 1.9714 1.9737 400.8892 401.4485 0.0875 -1.0000 -1.0000 2530953 1599913541.00 151.5149 59.9992 32.0000 1.9717 1.9740 400.9298 401.4902 0.0877 -1.0000 -1.0000 2531015 1599913541.10 151.5149 59.9992 32.0000 1.9717 1.9740 400.8872 401.4476 0.0878 -1.0000 -1.0000 2531078 1599913541.20 151.5149 59.9992 32.0000 1.9712 1.9734 400.9416 401.5018 0.0875 -1.0000 -1.0000 2531375 1599913541.30 151.5149 59.9992 32.0000 1.9703 1.9726 400.8708 401.4315 0.0877 -1.0000 -1.0000 2531437 1599913541.40 151.5149 59.9992 32.0000 1.9714 1.9736 400.8730 401.4332 0.0877 -1.0000 -1.0000 2531500 1599913541.50 151.5149 59.9992 32.0000 1.9708 1.9731 400.8649 401.4254 0.0877 -1.0000 -1.0000 2531562 1599913541.60 151.4661 59.9992 32.0000 1.9715 1.9738 400.9317 401.4924 0.0877 -1.0000 -1.0000 2531625 1599913541.70 151.4661 59.9992 32.0000 1.9719 1.9741 400.8484 401.4086 0.0876 -1.0000 -1.0000 2532624 1599913541.80 151.4661 59.9992 32.0000 1.9708 1.9731 400.9024 401.4619 0.0875 -1.0000 -1.0000 2532687 1599913541.90 151.4661 59.9992 32.0000 1.9709 1.9732 400.9500 401.5105 0.0877 -1.0000 -1.0000 2532749 1599913542.00 151.4661 59.9992 32.0000 1.9706 1.9729 400.9458 401.5065 0.0878 -1.0000 -1.0000 2532827 1599913542.10 151.4617 59.9992 32.0000 1.9713 1.9735 400.9368 401.4975 0.0877 -1.0000 -1.0000 2532890 1599913542.20 151.4617 59.9992 32.0000 1.9714 1.9737 400.9333 401.4935 0.0876 -1.0000 -1.0000 2532952 1599913542.30 151.4617 59.9992 32.0000 1.9712 1.9734 400.9103 401.4705 0.0876 -1.0000 -1.0000 2533030 1599913542.40 151.4617 59.9992 32.0000 1.9711 1.9734 400.9554 401.5150 0.0875 -1.0000 -1.0000 2533093 1599913542.50 151.4617 59.9992 32.0000 1.9716 1.9739 400.9615 401.5212 0.0876 -1.0000 -1.0000 2533155 1599913542.60 151.4702 59.9992 32.0000 1.9717 1.9740 400.9338 401.4942 0.0877 -1.0000 -1.0000 2533218 1599913542.70 151.4854 59.9992 32.0000 1.9713 1.9736 400.9553 401.5159 0.0878 -1.0000 -1.0000 2533280 1599913542.80 151.4854 59.9992 32.0000 1.9713 1.9736 400.9107 401.4715 0.0876 -1.0000 -1.0000 2533343 1599913542.90 151.4854 59.9992 32.0000 1.9709 1.9732 400.9618 401.5222 0.0877 -1.0000 -1.0000 2533421 1599913543.00 151.4854 59.9992 32.0000 1.9712 1.9735 400.9465 401.5078 0.0878 -1.0000 -1.0000 2533483 1599913543.10 151.4854 59.9992 32.0000 1.9713 1.9735 400.8681 401.4289 0.0878 -1.0000 -1.0000 2533546 1599913543.20 151.4840 59.9992 32.0000 1.9710 1.9733 400.9599 401.5198 0.0876 -1.0000 -1.0000 2533843 1599913543.30 151.4840 59.9992 32.0000 1.9715 1.9738 400.9343 401.4945 0.0876 -1.0000 -1.0000 2533905 1599913543.40 151.4840 59.9992 32.0000 1.9708 1.9731 400.9229 401.4834 0.0877 -1.0000 -1.0000 2533968 1599913543.50 151.4840 59.9992 32.0000 1.9705 1.9727 400.9359 401.4965 0.0877 -1.0000 -1.0000 2534046 1599913543.60 151.4840 59.9992 32.0000 1.9713 1.9736 400.9582 401.5181 0.0877 -1.0000 -1.0000 2534108 1599913543.70 151.4840 59.9992 32.0000 1.9714 1.9736 401.0088 401.5689 0.0875 -1.0000 -1.0000 2534233 1599913543.80 151.4840 59.9992 32.0000 1.9708 1.9731 400.9948 401.5548 0.0876 -1.0000 -1.0000 2534296 1599913543.90 151.4840 59.9992 32.0000 1.9710 1.9733 400.9373 401.4979 0.0877 -1.0000 -1.0000 2534358 1599913544.00 151.4840 59.9992 32.0000 1.9711 1.9733 400.9655 401.5260 0.0877 -1.0000 -1.0000 2534436 1599913544.10 151.4840 59.9992 32.0000 1.9710 1.9733 400.9538 401.5135 0.0876 -1.0000 -1.0000 2534499 1599913544.20 151.4840 59.9992 32.0000 1.9709 1.9732 400.9716 401.5325 0.0878 -1.0000 -1.0000 2534561 1599913544.30 151.4840 59.9992 32.0000 1.9713 1.9736 400.9473 401.5085 0.0878 -1.0000 -1.0000 2534639 1599913544.40 151.4840 59.9992 32.0000 1.9714 1.9737 400.9831 401.5430 0.0876 -1.0000 -1.0000 2534702 1599913544.50 151.4840 59.9992 32.0000 1.9715 1.9737 400.9811 401.5417 0.0877 -1.0000 -1.0000 2534764 1599913544.60 151.4840 59.9992 32.0000 1.9718 1.9740 401.0545 401.6156 0.0877 -1.0000 -1.0000 2534827 1599913544.70 151.5399 59.9992 32.0000 1.9718 1.9740 400.9970 401.5571 0.0877 -1.0000 -1.0000 2534889 1599913544.80 151.5399 59.9992 32.0000 1.9710 1.9733 400.9888 401.5492 0.0876 -1.0000 -1.0000 2535077 1599913544.90 151.5252 59.9996 32.0000 1.9715 1.9737 400.9998 401.5601 0.0877 -1.0000 -1.0000 2535139 1599913545.00 151.5252 59.9996 32.0000 1.9709 1.9732 401.0384 401.5984 0.0876 -1.0000 -1.0000 2535202 1599913545.10 151.5252 59.9996 32.0000 1.9717 1.9739 401.0378 401.5981 0.0877 -1.0000 -1.0000 2535264 1599913545.20 151.5252 59.9996 32.0000 1.9707 1.9730 401.0197 401.5802 0.0877 -1.0000 -1.0000 2535342 1599913545.30 151.5252 59.9996 32.0000 1.9709 1.9732 401.0547 401.6153 0.0877 -1.0000 -1.0000 2535405 1599913545.40 151.5252 59.9996 32.0000 1.9709 1.9732 400.9627 401.5208 0.0872 -1.0000 -1.0000 2535467 1599913545.50 151.5252 59.9996 32.0000 1.9711 1.9734 401.0269 401.5868 0.0877 -1.0000 -1.0000 2535545 1599913545.60 151.5252 59.9996 32.0000 1.9716 1.9738 401.0506 401.6114 0.0876 -1.0000 -1.0000 2535608 1599913545.70 151.5252 59.9996 32.0000 1.9714 1.9736 401.0703 401.6313 0.0877 -1.0000 -1.0000 2535671 1599913545.80 151.5252 59.9996 32.0000 1.9715 1.9738 401.0467 401.6063 0.0876 -1.0000 -1.0000 2536545 1599913545.90 151.5252 59.9996 32.0000 1.9716 1.9738 401.0836 401.6442 0.0877 -1.0000 -1.0000 2536608 1599913546.00 151.5252 59.9996 32.0000 1.9710 1.9733 400.9768 401.5378 0.0877 -1.0000 -1.0000 2536686 1599913546.10 151.4648 59.9996 32.0000 1.9716 1.9738 400.9977 401.5573 0.0876 -1.0000 -1.0000 2536748 1599913546.20 151.4648 59.9996 32.0000 1.9712 1.9734 401.0050 401.5656 0.0877 -1.0000 -1.0000 2536811 1599913546.30 151.4648 59.9996 32.0000 1.9705 1.9727 400.9410 401.5004 0.0876 -1.0000 -1.0000 2536873 1599913546.40 151.4648 59.9996 32.0000 1.9713 1.9736 400.9995 401.5602 0.0877 -1.0000 -1.0000 2536936 1599913546.50 151.4648 59.9996 32.0000 1.9709 1.9732 400.9376 401.4974 0.0875 -1.0000 -1.0000 2536998 1599913546.60 151.4687 59.9996 32.0000 1.9710 1.9733 400.9669 401.5257 0.0875 -1.0000 -1.0000 2537076 1599913546.70 151.4911 59.9996 32.0000 1.9715 1.9737 400.9805 401.5409 0.0876 -1.0000 -1.0000 2537139 1599913546.80 151.4911 59.9996 32.0000 1.9716 1.9739 401.0009 401.5611 0.0876 -1.0000 -1.0000 2537201 1599913546.90 151.4911 59.9996 32.0000 1.9709 1.9732 400.8974 401.4578 0.0876 -1.0000 -1.0000 2537280 1599913547.00 151.4911 59.9996 32.0000 1.9715 1.9737 400.9848 401.5446 0.0876 -1.0000 -1.0000 2537342 1599913547.10 151.4911 59.9996 32.0000 1.9711 1.9734 400.9385 401.4987 0.0876 -1.0000 -1.0000 2537404 1599913547.20 151.4520 59.9996 32.0000 1.9711 1.9734 400.9265 401.4874 0.0878 -1.0000 -1.0000 2537483 1599913547.30 151.4520 59.9996 32.0000 1.9717 1.9739 400.9608 401.5212 0.0876 -1.0000 -1.0000 2537576 1599913547.40 151.4520 59.9996 32.0000 1.9713 1.9735 400.8685 401.4284 0.0876 -1.0000 -1.0000 2537639 1599913547.50 151.4520 59.9996 32.0000 1.9707 1.9730 400.9210 401.4812 0.0876 -1.0000 -1.0000 2537717 1599913547.60 151.4520 59.9996 32.0000 1.9717 1.9740 400.9224 401.4815 0.0875 -1.0000 -1.0000 2537779 1599913547.70 151.4520 59.9996 32.0000 1.9716 1.9739 400.9216 401.4818 0.0877 -1.0000 -1.0000 2537920 1599913547.80 151.4520 59.9996 32.0000 1.9709 1.9732 400.9082 401.4687 0.0877 -1.0000 -1.0000 2537998 1599913547.90 151.4520 59.9996 32.0000 1.9713 1.9735 400.9135 401.4734 0.0876 -1.0000 -1.0000 2538107 1599913548.00 151.4520 59.9996 32.0000 1.9709 1.9731 400.9299 401.4894 0.0876 -1.0000 -1.0000 2538185 1599913548.10 151.4520 59.9996 32.0000 1.9712 1.9735 400.9119 401.4721 0.0876 -1.0000 -1.0000 2538248 1599913548.20 151.4520 59.9996 32.0000 1.9716 1.9739 400.9408 401.5001 0.0875 -1.0000 -1.0000 2538310 1599913548.30 151.5076 59.9996 32.0000 1.9715 1.9737 400.9729 401.5331 0.0877 -1.0000 -1.0000 2538389 1599913548.40 151.5076 59.9996 32.0000 1.9711 1.9733 400.9574 401.5171 0.0875 -1.0000 -1.0000 2539170 1599913548.50 151.5076 59.9996 32.0000 1.9710 1.9732 400.9661 401.5257 0.0875 -1.0000 -1.0000 2539232 1599913548.60 151.5076 59.9996 32.0000 1.9714 1.9737 400.9077 401.4675 0.0876 -1.0000 -1.0000 2539310 1599913548.70 151.5076 59.9996 32.0000 1.9720 1.9742 400.9997 401.5603 0.0878 -1.0000 -1.0000 2539373 1599913548.80 151.5076 59.9996 32.0000 1.9720 1.9743 400.9785 401.5397 0.0878 -1.0000 -1.0000 2539435 1599913548.90 151.5360 59.9996 32.0000 1.9717 1.9740 400.9349 401.4960 0.0878 -1.0000 -1.0000 2539513 1599913549.00 151.5360 59.9996 32.0000 1.9710 1.9733 400.9051 401.4652 0.0876 -1.0000 -1.0000 2539576 1599913549.10 151.5360 59.9996 32.0000 1.9713 1.9736 400.9455 401.5051 0.0876 -1.0000 -1.0000 2539638 1599913549.20 151.5360 59.9996 32.0000 1.9714 1.9736 400.8967 401.4569 0.0876 -1.0000 -1.0000 2539701 1599913549.30 151.5360 59.9996 32.0000 1.9717 1.9740 401.0193 401.5795 0.0877 -1.0000 -1.0000 2539763 1599913549.40 151.5519 59.9996 32.0000 1.9707 1.9729 400.9616 401.5219 0.0876 -1.0000 -1.0000 2539826 1599913549.50 151.5556 59.9996 32.0000 1.9716 1.9739 400.9610 401.5208 0.0875 -1.0000 -1.0000 2539904 1599913549.60 151.5556 59.9996 32.0000 1.9712 1.9735 400.9601 401.5190 0.0874 -1.0000 -1.0000 2539966 1599913549.70 151.5556 59.9996 32.0000 1.9718 1.9741 400.9394 401.4994 0.0877 -1.0000 -1.0000 2540044 1599913549.80 151.5556 59.9996 32.0000 1.9717 1.9740 400.9321 401.4920 0.0876 -1.0000 -1.0000 2540107 1599913549.90 151.5556 59.9996 32.0000 1.9715 1.9738 400.9547 401.5148 0.0876 -1.0000 -1.0000 2540326 1599913550.00 151.4893 59.9992 32.0000 1.9716 1.9738 401.0223 401.5817 0.0875 -1.0000 -1.0000 2540404 1599913550.10 151.4893 59.9992 32.0000 1.9714 1.9737 400.8931 401.4534 0.0877 -1.0000 -1.0000 2540466 1599913550.20 151.4893 59.9992 32.0000 1.9719 1.9741 400.9275 401.4877 0.0876 -1.0000 -1.0000 2540529 1599913550.30 151.4893 59.9992 32.0000 1.9717 1.9740 400.9457 401.5063 0.0876 -1.0000 -1.0000 2540591 1599913550.40 151.4893 59.9992 32.0000 1.9712 1.9735 400.8910 401.4503 0.0876 -1.0000 -1.0000 2540669 1599913550.50 151.4893 59.9992 32.0000 1.9718 1.9741 400.8869 401.4469 0.0876 -1.0000 -1.0000 2540732 1599913550.60 151.4893 59.9992 32.0000 1.9716 1.9739 400.8936 401.4530 0.0875 -1.0000 -1.0000 2540794 1599913550.70 151.4893 59.9992 32.0000 1.9711 1.9734 400.9108 401.4710 0.0877 -1.0000 -1.0000 2540857 1599913550.80 151.4893 59.9992 32.0000 1.9722 1.9745 400.9061 401.4666 0.0876 -1.0000 -1.0000 2540919 1599913550.90 151.4893 59.9992 32.0000 1.9713 1.9736 400.8815 401.4414 0.0875 -1.0000 -1.0000 2540997 1599913551.00 151.4876 59.9992 32.0000 1.9711 1.9734 400.9140 401.4733 0.0877 -1.0000 -1.0000 2541060 1599913551.10 151.4793 59.9992 32.0000 1.9715 1.9738 400.8998 401.4602 0.0876 -1.0000 -1.0000 2541122 1599913551.20 151.4793 59.9992 32.0000 1.9712 1.9735 400.8763 401.4360 0.0876 -1.0000 -1.0000 2541185 1599913551.30 151.4793 59.9992 32.0000 1.9712 1.9734 400.8934 401.4528 0.0875 -1.0000 -1.0000 2541247 1599913551.40 151.4793 59.9992 32.0000 1.9707 1.9730 400.9382 401.4979 0.0876 -1.0000 -1.0000 2541310 1599913551.50 151.4793 59.9992 32.0000 1.9706 1.9728 400.7848 401.3446 0.0875 -1.0000 -1.0000 2542138 1599913551.60 151.4751 59.9992 32.0000 1.9719 1.9742 400.9470 401.5060 0.0875 -1.0000 -1.0000 2542200 1599913551.70 151.4522 59.9992 32.0000 1.9707 1.9730 400.9086 401.4683 0.0876 -1.0000 -1.0000 2542278 1599913551.80 151.4522 59.9992 32.0000 1.9709 1.9732 400.9087 401.4689 0.0876 -1.0000 -1.0000 2542341 1599913551.90 151.4522 59.9992 32.0000 1.9707 1.9729 400.8941 401.4535 0.0876 -1.0000 -1.0000 2542403 1599913552.00 151.4522 59.9992 32.0000 1.9708 1.9731 400.8856 401.4457 0.0876 -1.0000 -1.0000 2542466 1599913552.10 151.4522 59.9992 32.0000 1.9712 1.9734 400.8888 401.4483 0.0876 -1.0000 -1.0000 2542528 1599913552.20 151.4665 59.9992 32.0000 1.9713 1.9735 400.9177 401.4780 0.0877 -1.0000 -1.0000 2542591 1599913552.30 151.4708 59.9992 32.0000 1.9717 1.9740 400.8727 401.4325 0.0876 -1.0000 -1.0000 2542669 1599913552.40 151.4708 59.9992 32.0000 1.9711 1.9734 400.9383 401.4988 0.0877 -1.0000 -1.0000 2542731 1599913552.50 151.4708 59.9992 32.0000 1.9710 1.9733 400.8316 401.3918 0.0877 -1.0000 -1.0000 2542794 1599913552.60 151.4708 59.9992 32.0000 1.9715 1.9738 400.8562 401.4145 0.0874 -1.0000 -1.0000 2542872 1599913552.70 151.4708 59.9992 32.0000 1.9719 1.9742 400.9370 401.4969 0.0876 -1.0000 -1.0000 2542934 1599913552.80 151.4700 59.9992 32.0000 1.9718 1.9741 400.9669 401.5269 0.0876 -1.0000 -1.0000 2542997 1599913552.90 151.4700 59.9992 32.0000 1.9714 1.9736 400.9135 401.4726 0.0876 -1.0000 -1.0000 2543059 1599913553.00 151.4700 59.9992 32.0000 1.9704 1.9726 400.9009 401.4615 0.0877 -1.0000 -1.0000 2543138 1599913553.10 151.4700 59.9992 32.0000 1.9709 1.9732 400.8554 401.4156 0.0876 -1.0000 -1.0000 2543184 1599913553.20 151.4739 59.9992 32.0000 1.9717 1.9740 400.9328 401.4929 0.0876 -1.0000 -1.0000 2543262 1599913553.30 151.5266 59.9992 32.0000 1.9719 1.9742 400.9088 401.4687 0.0877 -1.0000 -1.0000 2543325 1599913553.40 151.5266 59.9992 32.0000 1.9716 1.9738 401.0104 401.5711 0.0877 -1.0000 -1.0000 2543387 1599913553.50 151.5266 59.9992 32.0000 1.9704 1.9726 400.8333 401.3930 0.0875 -1.0000 -1.0000 2543575 1599913553.60 151.5266 59.9992 32.0000 1.9714 1.9736 400.8749 401.4334 0.0874 -1.0000 -1.0000 2543637 1599913553.70 151.5266 59.9992 32.0000 1.9717 1.9740 400.8894 401.4480 0.0874 -1.0000 -1.0000 2543715 1599913553.80 151.5266 59.9992 32.0000 1.9714 1.9737 400.9630 401.5224 0.0875 -1.0000 -1.0000 2543778 1599913553.90 151.5011 59.9992 32.0000 1.9716 1.9739 400.8939 401.4547 0.0878 -1.0000 -1.0000 2543840 1599913554.00 151.4702 59.9992 32.0000 1.9703 1.9725 400.9273 401.4861 0.0874 -1.0000 -1.0000 2544325 1599913554.10 151.4702 59.9992 32.0000 1.9704 1.9727 400.8448 401.4040 0.0875 -1.0000 -1.0000 2544387 1599913554.20 151.4702 59.9992 32.0000 1.9717 1.9740 400.8633 401.4230 0.0876 -1.0000 -1.0000 2544450 1599913554.30 151.4702 59.9992 32.0000 1.9716 1.9738 400.9776 401.5366 0.0875 -1.0000 -1.0000 2544528 1599913554.40 151.4851 59.9992 32.0000 1.9718 1.9741 401.0288 401.5883 0.0875 -1.0000 -1.0000 2544590 1599913554.50 151.4886 59.9992 32.0000 1.9716 1.9739 400.9291 401.4889 0.0876 -1.0000 -1.0000 2544871 1599913554.60 151.4886 59.9992 32.0000 1.9714 1.9736 400.8406 401.4000 0.0875 -1.0000 -1.0000 2544934 1599913554.70 151.4886 59.9992 32.0000 1.9712 1.9735 400.8723 401.4316 0.0875 -1.0000 -1.0000 2544996 1599913554.80 151.4886 59.9992 32.0000 1.9714 1.9737 400.9297 401.4891 0.0875 -1.0000 -1.0000 2545075 1599913554.90 151.4886 59.9992 32.0000 1.9717 1.9739 401.0237 401.5838 0.0876 -1.0000 -1.0000 2545153 1599913555.00 151.5067 59.9998 32.0000 1.9715 1.9738 400.8643 401.4244 0.0876 -1.0000 -1.0000 2545340 1599913555.10 151.5106 60.0000 32.0000 1.9711 1.9734 400.9030 401.4628 0.0876 -1.0000 -1.0000 2545403 1599913555.20 151.5106 60.0000 32.0000 1.9713 1.9736 400.9327 401.4920 0.0875 -1.0000 -1.0000 2545481 1599913555.30 151.5106 60.0000 32.0000 1.9712 1.9734 400.9628 401.5229 0.0876 -1.0000 -1.0000 2545543 1599913555.40 151.5106 60.0000 32.0000 1.9714 1.9737 400.8632 401.4232 0.0877 -1.0000 -1.0000 2545606 1599913555.50 151.4676 60.0000 32.0000 1.9715 1.9737 400.9593 401.5199 0.0877 -1.0000 -1.0000 2545856 1599913555.60 151.4596 60.0000 32.0000 1.9709 1.9732 400.9467 401.5059 0.0874 -1.0000 -1.0000 2545918 1599913555.70 151.4596 60.0000 32.0000 1.9706 1.9729 400.8739 401.4329 0.0875 -1.0000 -1.0000 2545981 1599913555.80 151.4596 60.0000 32.0000 1.9714 1.9736 400.8833 401.4428 0.0876 -1.0000 -1.0000 2546043 1599913555.90 151.4596 60.0000 32.0000 1.9708 1.9731 400.9090 401.4687 0.0875 -1.0000 -1.0000 2546105 1599913556.00 151.4596 60.0000 32.0000 1.9708 1.9730 400.8914 401.4510 0.0876 -1.0000 -1.0000 2546184 1599913556.10 151.4942 60.0000 32.0000 1.9704 1.9727 400.8496 401.4097 0.0877 -1.0000 -1.0000 2546356 1599913556.20 151.4942 60.0000 32.0000 1.9707 1.9729 400.8560 401.4159 0.0876 -1.0000 -1.0000 2546418 1599913556.30 151.4942 60.0000 32.0000 1.9714 1.9737 400.9198 401.4799 0.0877 -1.0000 -1.0000 2546496 1599913556.40 151.4942 60.0000 32.0000 1.9721 1.9744 400.9296 401.4906 0.0877 -1.0000 -1.0000 2546559 1599913556.50 151.4942 60.0000 32.0000 1.9709 1.9731 400.8400 401.3998 0.0876 -1.0000 -1.0000 2546621 1599913556.60 151.4850 60.0000 32.0000 1.9714 1.9736 400.9141 401.4733 0.0875 -1.0000 -1.0000 2546699 1599913556.70 151.4709 60.0000 32.0000 1.9711 1.9734 400.8651 401.4249 0.0876 -1.0000 -1.0000 2546762 1599913556.80 151.4709 60.0000 32.0000 1.9711 1.9733 400.8894 401.4495 0.0876 -1.0000 -1.0000 2546824 1599913556.90 151.4709 60.0000 32.0000 1.9715 1.9737 400.9622 401.5226 0.0877 -1.0000 -1.0000 2546902 1599913557.00 151.4709 60.0000 32.0000 1.9709 1.9731 400.9762 401.5348 0.0873 -1.0000 -1.0000 2546965 1599913557.10 151.4709 60.0000 32.0000 1.9707 1.9730 400.9462 401.5057 0.0876 -1.0000 -1.0000 2547027 1599913557.20 151.4426 60.0000 32.0000 1.9713 1.9736 400.9143 401.4741 0.0875 -1.0000 -1.0000 2547090 1599913557.30 151.4426 60.0000 32.0000 1.9714 1.9737 400.9006 401.4597 0.0875 -1.0000 -1.0000 2547152 1599913557.40 151.4426 60.0000 32.0000 1.9711 1.9733 400.8190 401.3787 0.0876 -1.0000 -1.0000 2547215 1599913557.50 151.4426 60.0000 32.0000 1.9706 1.9729 400.9017 401.4613 0.0876 -1.0000 -1.0000 2547293 1599913557.60 151.4426 60.0000 32.0000 1.9710 1.9733 400.8767 401.4353 0.0874 -1.0000 -1.0000 2547355 1599913557.70 151.4426 60.0000 32.0000 1.9714 1.9737 400.8557 401.4151 0.0875 -1.0000 -1.0000 2547433 1599913557.80 151.4426 60.0000 32.0000 1.9713 1.9735 400.9206 401.4806 0.0877 -1.0000 -1.0000 2547496 1599913557.90 151.4426 60.0000 32.0000 1.9715 1.9738 400.8719 401.4311 0.0875 -1.0000 -1.0000 2547558 1599913558.00 151.4426 60.0000 32.0000 1.9710 1.9733 400.9258 401.4857 0.0876 -1.0000 -1.0000 2547621 1599913558.10 151.4426 60.0000 32.0000 1.9709 1.9732 400.8642 401.4233 0.0875 -1.0000 -1.0000 2548574 1599913558.20 151.4426 60.0000 32.0000 1.9713 1.9736 400.7980 401.3582 0.0877 -1.0000 -1.0000 2548636 1599913558.30 151.4426 60.0000 32.0000 1.9704 1.9726 400.8921 401.4523 0.0876 -1.0000 -1.0000 2548714 1599913558.40 151.4340 60.0000 32.0000 1.9708 1.9730 400.9265 401.4859 0.0876 -1.0000 -1.0000 2548777 1599913558.50 151.4416 60.0000 32.0000 1.9710 1.9733 400.8571 401.4175 0.0877 -1.0000 -1.0000 2548839 1599913558.60 151.4416 60.0000 32.0000 1.9701 1.9724 400.8580 401.4172 0.0874 -1.0000 -1.0000 2548917 1599913558.70 151.4416 60.0000 32.0000 1.9704 1.9726 400.8422 401.4025 0.0876 -1.0000 -1.0000 2548980 1599913558.80 151.4416 60.0000 32.0000 1.9713 1.9736 400.8997 401.4596 0.0877 -1.0000 -1.0000 2549042 1599913558.90 151.4416 60.0000 32.0000 1.9716 1.9738 400.9372 401.4965 0.0874 -1.0000 -1.0000 2549105 1599913559.00 151.4416 60.0000 32.0000 1.9709 1.9732 400.8862 401.4462 0.0876 -1.0000 -1.0000 2549167 1599913559.10 151.4624 60.0000 32.0000 1.9706 1.9729 400.8620 401.4214 0.0875 -1.0000 -1.0000 2549355 1599913559.20 151.4440 60.0000 32.0000 1.9707 1.9730 400.8905 401.4497 0.0875 -1.0000 -1.0000 2549417 1599913559.30 151.4440 60.0000 32.0000 1.9709 1.9732 400.8919 401.4521 0.0877 -1.0000 -1.0000 2549480 1599913559.40 151.4440 60.0000 32.0000 1.9709 1.9732 400.8974 401.4577 0.0876 -1.0000 -1.0000 2549542 1599913559.50 151.5139 59.9996 32.0000 1.9711 1.9734 400.8454 401.4051 0.0876 -1.0000 -1.0000 2549620 1599913559.60 151.5139 59.9996 32.0000 1.9712 1.9735 400.9294 401.4899 0.0877 -1.0000 -1.0000 2549683 1599913559.70 151.5139 59.9996 32.0000 1.9713 1.9736 400.9498 401.5092 0.0874 -1.0000 -1.0000 2549870 1599913559.80 151.5139 59.9996 32.0000 1.9713 1.9735 400.9450 401.5044 0.0875 -1.0000 -1.0000 2549933 1599913559.90 151.5139 59.9996 32.0000 1.9720 1.9742 400.9186 401.4779 0.0875 -1.0000 -1.0000 2549995 1599913560.00 151.5139 59.9996 32.0000 1.9716 1.9739 400.9320 401.4923 0.0877 -1.0000 -1.0000 2550073 1599913560.10 151.5139 59.9996 32.0000 1.9714 1.9736 400.9282 401.4880 0.0876 -1.0000 -1.0000 2550136 1599913560.20 151.5139 59.9996 32.0000 1.9710 1.9732 400.8412 401.4004 0.0875 -1.0000 -1.0000 2550573 1599913560.30 151.5139 59.9996 32.0000 1.9715 1.9738 400.8568 401.4160 0.0875 -1.0000 -1.0000 2550651 1599913560.40 151.5139 59.9996 32.0000 1.9717 1.9740 400.9548 401.5149 0.0876 -1.0000 -1.0000 2550714 1599913560.50 151.5139 59.9996 32.0000 1.9710 1.9732 400.9313 401.4892 0.0874 -1.0000 -1.0000 2550776 1599913560.60 151.5139 59.9996 32.0000 1.9709 1.9732 400.8685 401.4287 0.0876 -1.0000 -1.0000 2550839 1599913560.70 151.5166 59.9996 32.0000 1.9715 1.9737 400.9021 401.4614 0.0875 -1.0000 -1.0000 2551182 1599913560.80 151.5447 59.9996 32.0000 1.9720 1.9743 400.8338 401.3944 0.0876 -1.0000 -1.0000 2551245 1599913560.90 151.5447 59.9996 32.0000 1.9716 1.9739 400.9076 401.4672 0.0876 -1.0000 -1.0000 2551323 1599913561.00 151.5447 59.9996 32.0000 1.9712 1.9735 400.8513 401.4114 0.0877 -1.0000 -1.0000 2551386 1599913561.10 151.5447 59.9996 32.0000 1.9710 1.9733 400.8792 401.4396 0.0876 -1.0000 -1.0000 2551448 1599913561.20 151.5447 59.9996 32.0000 1.9711 1.9733 400.8477 401.4074 0.0876 -1.0000 -1.0000 2552088 1599913561.30 151.5270 59.9996 32.0000 1.9712 1.9734 400.9265 401.4841 0.0873 -1.0000 -1.0000 2552151 1599913561.40 151.5270 59.9996 32.0000 1.9717 1.9740 401.0133 401.5731 0.0876 -1.0000 -1.0000 2552213 1599913561.50 151.5270 59.9996 32.0000 1.9711 1.9734 400.9544 401.5142 0.0876 -1.0000 -1.0000 2552276 1599913561.60 151.5270 59.9996 32.0000 1.9712 1.9735 400.9219 401.4820 0.0876 -1.0000 -1.0000 2552354 1599913561.70 151.5270 59.9996 32.0000 1.9708 1.9730 400.9260 401.4852 0.0874 -1.0000 -1.0000 2552417 1599913561.80 151.4861 59.9996 32.0000 1.9710 1.9733 400.9284 401.4881 0.0877 -1.0000 -1.0000 2552495 1599913561.90 151.4598 59.9996 32.0000 1.9709 1.9732 400.9071 401.4677 0.0876 -1.0000 -1.0000 2552557 1599913562.00 151.4598 59.9996 32.0000 1.9713 1.9736 400.8478 401.4063 0.0873 -1.0000 -1.0000 2552620 1599913562.10 151.4598 59.9996 32.0000 1.9717 1.9740 400.8955 401.4547 0.0875 -1.0000 -1.0000 2552682 1599913562.20 151.4598 59.9996 32.0000 1.9709 1.9732 400.8332 401.3921 0.0875 -1.0000 -1.0000 2552745 1599913562.30 151.4598 59.9996 32.0000 1.9713 1.9736 400.9044 401.4633 0.0874 -1.0000 -1.0000 2552823 1599913562.40 151.4829 59.9996 32.0000 1.9714 1.9736 400.8397 401.3993 0.0875 -1.0000 -1.0000 2552885 1599913562.50 151.4829 59.9996 32.0000 1.9710 1.9733 400.8727 401.4321 0.0875 -1.0000 -1.0000 2552948 1599913562.60 151.4829 59.9996 32.0000 1.9709 1.9732 400.8752 401.4350 0.0876 -1.0000 -1.0000 2553026 1599913562.70 151.4829 59.9996 32.0000 1.9709 1.9732 400.9030 401.4621 0.0875 -1.0000 -1.0000 2553088 1599913562.80 151.4829 59.9996 32.0000 1.9713 1.9735 400.9097 401.4684 0.0874 -1.0000 -1.0000 2553151 1599913562.90 151.5232 59.9996 32.0000 1.9711 1.9733 401.0007 401.5604 0.0876 -1.0000 -1.0000 2553213 1599913563.00 151.5232 59.9996 32.0000 1.9713 1.9736 400.9472 401.5067 0.0875 -1.0000 -1.0000 2553276 1599913563.10 151.5232 59.9996 32.0000 1.9703 1.9725 400.8972 401.4567 0.0875 -1.0000 -1.0000 2553354 1599913563.20 151.5232 59.9996 32.0000 1.9711 1.9734 400.8484 401.4081 0.0875 -1.0000 -1.0000 2553635 1599913563.30 151.5232 59.9996 32.0000 1.9710 1.9733 400.9222 401.4812 0.0875 -1.0000 -1.0000 2553697 1599913563.40 151.5232 59.9996 32.0000 1.9716 1.9739 400.8951 401.4544 0.0875 -1.0000 -1.0000 2553760 1599913563.50 151.5232 59.9996 32.0000 1.9714 1.9737 400.9544 401.5140 0.0875 -1.0000 -1.0000 2553838 1599913563.60 151.5232 59.9996 32.0000 1.9717 1.9740 400.8783 401.4380 0.0876 -1.0000 -1.0000 2553901 1599913563.70 151.5232 59.9996 32.0000 1.9717 1.9740 400.8964 401.4561 0.0875 -1.0000 -1.0000 2553979 1599913563.80 151.5232 59.9996 32.0000 1.9715 1.9738 400.8545 401.4142 0.0876 -1.0000 -1.0000 2554041 1599913563.90 151.5232 59.9996 32.0000 1.9716 1.9738 400.9516 401.5110 0.0875 -1.0000 -1.0000 2554104 1599913564.00 151.5492 59.9996 32.0000 1.9717 1.9740 400.9250 401.4837 0.0874 -1.0000 -1.0000 2554166 1599913564.10 151.5492 59.9996 32.0000 1.9717 1.9739 400.9739 401.5332 0.0875 -1.0000 -1.0000 2554229 1599913564.20 151.5492 59.9996 32.0000 1.9715 1.9738 400.8995 401.4589 0.0875 -1.0000 -1.0000 2554463 1599913564.30 151.5492 59.9996 32.0000 1.9713 1.9735 400.9321 401.4915 0.0875 -1.0000 -1.0000 2554541 1599913564.40 151.5492 59.9996 32.0000 1.9716 1.9739 400.8577 401.4173 0.0875 -1.0000 -1.0000 2554603 1599913564.50 151.5492 59.9996 32.0000 1.9713 1.9736 400.9154 401.4737 0.0874 -1.0000 -1.0000 2554666 1599913564.60 151.5516 59.9988 32.0000 1.9709 1.9731 400.9126 401.4722 0.0876 -1.0000 -1.0000 2554744 1599913564.70 151.5516 59.9988 32.0000 1.9710 1.9732 400.8655 401.4242 0.0874 -1.0000 -1.0000 2554807 1599913564.80 151.5516 59.9988 32.0000 1.9716 1.9738 400.9661 401.5250 0.0875 -1.0000 -1.0000 2555072 1599913564.90 151.5516 59.9988 32.0000 1.9714 1.9736 400.8657 401.4249 0.0875 -1.0000 -1.0000 2555150 1599913565.00 151.5516 59.9988 32.0000 1.9717 1.9740 400.9118 401.4709 0.0875 -1.0000 -1.0000 2555213 1599913565.10 151.5516 59.9988 32.0000 1.9711 1.9733 400.9061 401.4657 0.0876 -1.0000 -1.0000 2555291 1599913565.20 151.5168 59.9988 32.0000 1.9710 1.9733 400.8719 401.4314 0.0875 -1.0000 -1.0000 2555369 1599913565.30 151.5168 59.9988 32.0000 1.9713 1.9735 400.9099 401.4697 0.0876 -1.0000 -1.0000 2555588 1599913565.40 151.5168 59.9988 32.0000 1.9716 1.9739 400.8926 401.4514 0.0874 -1.0000 -1.0000 2555650 1599913565.50 151.5168 59.9988 32.0000 1.9716 1.9739 400.9135 401.4733 0.0875 -1.0000 -1.0000 2555728 1599913565.60 151.5168 59.9988 32.0000 1.9711 1.9733 400.8876 401.4464 0.0874 -1.0000 -1.0000 2555791 1599913565.70 151.5179 59.9988 32.0000 1.9710 1.9733 400.9124 401.4721 0.0876 -1.0000 -1.0000 2555869 1599913565.80 151.5342 59.9988 32.0000 1.9710 1.9733 400.8616 401.4201 0.0874 -1.0000 -1.0000 2555931 1599913565.90 151.5342 59.9988 32.0000 1.9720 1.9742 400.9021 401.4606 0.0874 -1.0000 -1.0000 2555994 1599913566.00 151.5342 59.9988 32.0000 1.9717 1.9740 400.9447 401.5025 0.0873 -1.0000 -1.0000 2556072 1599913566.10 151.5342 59.9988 32.0000 1.9716 1.9739 400.9514 401.5117 0.0876 -1.0000 -1.0000 2556134 1599913566.20 151.5342 59.9988 32.0000 1.9712 1.9735 400.8959 401.4555 0.0876 -1.0000 -1.0000 2556197 1599913566.30 151.5315 59.9988 32.0000 1.9715 1.9738 400.8594 401.4183 0.0874 -1.0000 -1.0000 2556384 1599913566.40 151.5283 59.9988 32.0000 1.9720 1.9742 400.8822 401.4412 0.0875 -1.0000 -1.0000 2556447 1599913566.50 151.5283 59.9988 32.0000 1.9711 1.9734 400.9141 401.4742 0.0877 -1.0000 -1.0000 2556509 1599913566.60 151.5283 59.9988 32.0000 1.9708 1.9731 400.9353 401.4936 0.0874 -1.0000 -1.0000 2556587 1599913566.70 151.5283 59.9988 32.0000 1.9715 1.9737 400.9374 401.4965 0.0874 -1.0000 -1.0000 2556650 1599913566.80 151.5283 59.9988 32.0000 1.9717 1.9740 400.8473 401.4061 0.0875 -1.0000 -1.0000 2556869 1599913566.90 151.4768 59.9988 32.0000 1.9723 1.9746 400.9463 401.5054 0.0874 -1.0000 -1.0000 2556947 1599913567.00 151.4768 59.9988 32.0000 1.9711 1.9733 400.9432 401.5020 0.0875 -1.0000 -1.0000 2557009 1599913567.10 151.4768 59.9988 32.0000 1.9717 1.9740 400.8399 401.3992 0.0875 -1.0000 -1.0000 2557072 1599913567.20 151.4768 59.9988 32.0000 1.9715 1.9737 400.9229 401.4814 0.0873 -1.0000 -1.0000 2557150 1599913567.30 151.4768 59.9988 32.0000 1.9711 1.9733 400.8862 401.4446 0.0875 -1.0000 -1.0000 2557212 1599913567.40 151.4864 59.9988 32.0000 1.9716 1.9739 400.9260 401.4844 0.0873 -1.0000 -1.0000 2557275 1599913567.50 151.5128 59.9988 32.0000 1.9717 1.9739 400.9423 401.5015 0.0875 -1.0000 -1.0000 2557337 1599913567.60 151.5128 59.9988 32.0000 1.9722 1.9745 400.9791 401.5390 0.0877 -1.0000 -1.0000 2557400 1599913567.70 151.5128 59.9988 32.0000 1.9717 1.9739 400.9080 401.4667 0.0874 -1.0000 -1.0000 2557478 1599913567.80 151.5128 59.9988 32.0000 1.9708 1.9731 400.9316 401.4905 0.0875 -1.0000 -1.0000 2557540 1599913567.90 151.5128 59.9988 32.0000 1.9709 1.9732 400.9431 401.5030 0.0876 -1.0000 -1.0000 2557822 1599913568.00 151.5071 59.9988 32.0000 1.9711 1.9733 400.9646 401.5237 0.0875 -1.0000 -1.0000 2557900 1599913568.10 151.5071 59.9988 32.0000 1.9711 1.9734 400.9382 401.4976 0.0875 -1.0000 -1.0000 2557962 1599913568.20 151.5071 59.9988 32.0000 1.9712 1.9734 400.9150 401.4738 0.0874 -1.0000 -1.0000 2558025 1599913568.30 151.5071 59.9988 32.0000 1.9715 1.9737 400.8612 401.4195 0.0874 -1.0000 -1.0000 2558103 1599913568.40 151.5071 59.9988 32.0000 1.9717 1.9739 400.9361 401.4952 0.0875 -1.0000 -1.0000 2558837 1599913568.50 151.5299 59.9988 32.0000 1.9719 1.9742 400.9102 401.4699 0.0876 -1.0000 -1.0000 2558899 1599913568.60 151.5345 59.9988 32.0000 1.9720 1.9742 401.0046 401.5653 0.0877 -1.0000 -1.0000 2558978 1599913568.70 151.5345 59.9988 32.0000 1.9718 1.9741 400.9670 401.5267 0.0875 -1.0000 -1.0000 2559040 1599913568.80 151.5345 59.9988 32.0000 1.9723 1.9746 400.9424 401.5014 0.0874 -1.0000 -1.0000 2559102 1599913568.90 151.5345 59.9988 32.0000 1.9729 1.9752 400.9865 401.5448 0.0874 -1.0000 -1.0000 2559181 1599913569.00 151.5345 59.9988 32.0000 1.9718 1.9741 401.0105 401.5697 0.0875 -1.0000 -1.0000 2559243 1599913569.10 151.5006 59.9988 32.0000 1.9721 1.9744 400.8932 401.4527 0.0875 -1.0000 -1.0000 2559306 1599913569.20 151.5006 59.9988 32.0000 1.9719 1.9742 400.8863 401.4450 0.0875 -1.0000 -1.0000 2559384 1599913569.30 151.5006 59.9988 32.0000 1.9711 1.9733 400.9080 401.4662 0.0872 -1.0000 -1.0000 2559431 1599913569.40 151.5006 59.9988 32.0000 1.9713 1.9736 401.0036 401.5631 0.0875 -1.0000 -1.0000 2559556 1599913569.50 151.5006 59.9988 32.0000 1.9715 1.9738 401.0007 401.5596 0.0874 -1.0000 -1.0000 2559634 1599913569.60 151.5340 59.9998 32.0000 1.9717 1.9740 401.0204 401.5795 0.0875 -1.0000 -1.0000 2559696 1599913569.70 151.5340 59.9998 32.0000 1.9716 1.9738 400.9505 401.5100 0.0875 -1.0000 -1.0000 2559774 1599913569.80 151.5340 59.9998 32.0000 1.9710 1.9733 400.9400 401.4987 0.0874 -1.0000 -1.0000 2559837 1599913569.90 151.5340 59.9998 32.0000 1.9718 1.9741 401.0135 401.5723 0.0874 -1.0000 -1.0000 2559899 1599913570.00 151.5340 59.9998 32.0000 1.9719 1.9741 401.0244 401.5846 0.0876 -1.0000 -1.0000 2559977 1599913570.10 151.5340 59.9998 32.0000 1.9718 1.9741 400.9768 401.5357 0.0874 -1.0000 -1.0000 2600040 1599913570.20 151.5340 59.9998 32.0000 1.9713 1.9736 400.9532 401.5125 0.0875 -1.0000 -1.0000 2600102 1599913570.30 151.5098 59.9998 32.0000 1.9713 1.9736 400.9616 401.5200 0.0873 -1.0000 -1.0000 2600165 1599913570.40 151.5098 59.9998 32.0000 1.9717 1.9739 400.9380 401.4964 0.0874 -1.0000 -1.0000 2600555 1599913570.50 151.5098 59.9998 32.0000 1.9712 1.9734 400.9613 401.5210 0.0875 -1.0000 -1.0000 2600618 1599913570.60 151.5098 59.9998 32.0000 1.9709 1.9731 400.9405 401.5000 0.0875 -1.0000 -1.0000 2600680 1599913570.70 151.5098 59.9998 32.0000 1.9715 1.9738 400.9291 401.4881 0.0874 -1.0000 -1.0000 2600743 1599913570.80 151.5021 59.9998 32.0000 1.9712 1.9735 401.0180 401.5764 0.0874 -1.0000 -1.0000 2600805 1599913570.90 151.4924 59.9998 32.0000 1.9719 1.9741 400.9416 401.5005 0.0874 -1.0000 -1.0000 2601102 1599913571.00 151.4924 59.9998 32.0000 1.9716 1.9738 400.9505 401.5091 0.0874 -1.0000 -1.0000 2601164 1599913571.10 151.4924 59.9998 32.0000 1.9713 1.9736 400.9527 401.5128 0.0876 -1.0000 -1.0000 2601227 1599913571.20 151.4924 59.9998 32.0000 1.9714 1.9737 400.9028 401.4618 0.0874 -1.0000 -1.0000 2601289 1599913571.30 151.4924 59.9998 32.0000 1.9712 1.9734 400.8985 401.4589 0.0876 -1.0000 -1.0000 2601352 1599913571.40 151.4557 59.9998 32.0000 1.9718 1.9740 400.9157 401.4749 0.0874 -1.0000 -1.0000 2601414 1599913571.50 151.4557 59.9998 32.0000 1.9715 1.9738 400.8758 401.4345 0.0875 -1.0000 -1.0000 2601680 1599913571.60 151.4557 59.9998 32.0000 1.9709 1.9732 400.9354 401.4943 0.0874 -1.0000 -1.0000 2601742 1599913571.70 151.4557 59.9998 32.0000 1.9707 1.9730 400.9274 401.4862 0.0874 -1.0000 -1.0000 2601821 1599913571.80 151.4557 59.9998 32.0000 1.9709 1.9731 400.8690 401.4274 0.0874 -1.0000 -1.0000 2601883 1599913571.90 151.5047 59.9998 32.0000 1.9712 1.9735 400.9373 401.4965 0.0875 -1.0000 -1.0000 2601946 1599913572.00 151.5218 59.9998 32.0000 1.9719 1.9742 401.0102 401.5691 0.0874 -1.0000 -1.0000 2602086 1599913572.10 151.5218 59.9998 32.0000 1.9717 1.9740 400.9359 401.4941 0.0874 -1.0000 -1.0000 2602149 1599913572.20 151.5218 59.9998 32.0000 1.9702 1.9725 400.9537 401.5123 0.0874 -1.0000 -1.0000 2602211 1599913572.30 151.5218 59.9998 32.0000 1.9710 1.9732 400.8918 401.4495 0.0873 -1.0000 -1.0000 2602274 1599913572.40 151.5218 59.9998 32.0000 1.9716 1.9738 401.0298 401.5893 0.0875 -1.0000 -1.0000 2602336 1599913572.50 151.4840 59.9998 32.0000 1.9712 1.9734 401.0360 401.5950 0.0874 -1.0000 -1.0000 2603086 1599913572.60 151.4840 59.9998 32.0000 1.9713 1.9735 401.0353 401.5938 0.0873 -1.0000 -1.0000 2603164 1599913572.70 151.4840 59.9998 32.0000 1.9711 1.9734 400.8595 401.4185 0.0875 -1.0000 -1.0000 2603227 1599913572.80 151.4840 59.9998 32.0000 1.9711 1.9734 400.9803 401.5395 0.0874 -1.0000 -1.0000 2603289 1599913572.90 151.4840 59.9998 32.0000 1.9712 1.9735 400.9443 401.5027 0.0873 -1.0000 -1.0000 2603352 1599913573.00 151.4737 59.9998 32.0000 1.9712 1.9734 400.9547 401.5137 0.0875 -1.0000 -1.0000 2603414 1599913573.10 151.4737 59.9998 32.0000 1.9714 1.9737 400.9329 401.4923 0.0875 -1.0000 -1.0000 2603476 1599913573.20 151.4737 59.9998 32.0000 1.9708 1.9730 400.9488 401.5081 0.0875 -1.0000 -1.0000 2603555 1599913573.30 151.4737 59.9998 32.0000 1.9707 1.9730 400.9663 401.5245 0.0873 -1.0000 -1.0000 2603617 1599913573.40 151.4737 59.9998 32.0000 1.9713 1.9736 400.9057 401.4640 0.0874 -1.0000 -1.0000 2603679 1599913573.50 151.4737 59.9998 32.0000 1.9712 1.9734 400.9633 401.5211 0.0873 -1.0000 -1.0000 2603758 1599913573.60 151.4698 59.9998 32.0000 1.9714 1.9736 400.9405 401.4996 0.0874 -1.0000 -1.0000 2603820 1599913573.70 151.4606 59.9998 32.0000 1.9710 1.9732 400.9184 401.4770 0.0875 -1.0000 -1.0000 2603883 1599913573.80 151.4606 59.9998 32.0000 1.9709 1.9732 400.8997 401.4581 0.0874 -1.0000 -1.0000 2603961 1599913573.90 151.4606 59.9998 32.0000 1.9708 1.9731 400.9336 401.4927 0.0875 -1.0000 -1.0000 2604023 1599913574.00 151.4606 59.9998 32.0000 1.9714 1.9736 400.9079 401.4674 0.0875 -1.0000 -1.0000 2604086 1599913574.10 151.4606 59.9998 32.0000 1.9713 1.9736 400.9443 401.5030 0.0874 -1.0000 -1.0000 2604148 1599913574.20 151.5149 59.9998 32.0000 1.9713 1.9736 400.9080 401.4673 0.0875 -1.0000 -1.0000 2604211 1599913574.30 151.5149 59.9998 32.0000 1.9698 1.9721 400.9359 401.4939 0.0873 -1.0000 -1.0000 2604289 1599913574.40 151.5149 59.9998 32.0000 1.9705 1.9727 400.8492 401.4078 0.0874 -1.0000 -1.0000 2604351 1599913574.50 151.5149 59.9998 32.0000 1.9707 1.9730 400.9611 401.5197 0.0874 -1.0000 -1.0000 2604632 1599913574.60 151.5149 59.9998 32.0000 1.9718 1.9741 400.9581 401.5169 0.0874 -1.0000 -1.0000 2604695 1599913574.70 151.5149 59.9998 32.0000 1.9717 1.9740 400.9777 401.5366 0.0874 -1.0000 -1.0000 2604757 1599913574.80 151.4608 59.9990 32.0000 1.9716 1.9739 400.9055 401.4640 0.0874 -1.0000 -1.0000 2604820 1599913574.90 151.4608 59.9990 32.0000 1.9706 1.9729 400.9149 401.4739 0.0875 -1.0000 -1.0000 2604898 1599913575.00 151.4608 59.9990 32.0000 1.9710 1.9733 400.8522 401.4104 0.0874 -1.0000 -1.0000 2604976 1599913575.10 151.4608 59.9990 32.0000 1.9708 1.9731 400.9663 401.5252 0.0873 -1.0000 -1.0000 2605039 1599913575.20 151.4608 59.9990 32.0000 1.9713 1.9735 400.9266 401.4847 0.0874 -1.0000 -1.0000 2605117 1599913575.30 151.4820 59.9990 32.0000 1.9718 1.9740 400.8985 401.4575 0.0875 -1.0000 -1.0000 2605164 1599913575.40 151.4820 59.9990 32.0000 1.9710 1.9733 400.9238 401.4828 0.0875 -1.0000 -1.0000 2605226 1599913575.50 151.4820 59.9990 32.0000 1.9709 1.9732 400.9021 401.4623 0.0876 -1.0000 -1.0000 2605304 1599913575.60 151.4820 59.9990 32.0000 1.9714 1.9736 400.9207 401.4804 0.0875 -1.0000 -1.0000 2605367 1599913575.70 151.4820 59.9990 32.0000 1.9713 1.9735 400.8931 401.4525 0.0875 -1.0000 -1.0000 2605445 1599913575.80 151.5123 59.9990 32.0000 1.9713 1.9736 400.9061 401.4648 0.0874 -1.0000 -1.0000 2605507 1599913575.90 151.5217 59.9990 32.0000 1.9706 1.9729 400.9334 401.4920 0.0874 -1.0000 -1.0000 2605570 1599913576.00 151.5217 59.9990 32.0000 1.9711 1.9734 400.9095 401.4682 0.0874 -1.0000 -1.0000 2605632 1599913576.10 151.5217 59.9990 32.0000 1.9718 1.9741 400.9428 401.5014 0.0874 -1.0000 -1.0000 2605866 1599913576.20 151.5217 59.9990 32.0000 1.9713 1.9735 400.9062 401.4647 0.0873 -1.0000 -1.0000 2605929 1599913576.30 151.5217 59.9990 32.0000 1.9712 1.9735 400.9727 401.5316 0.0874 -1.0000 -1.0000 2606007 1599913576.40 151.5050 59.9990 32.0000 1.9702 1.9724 400.9410 401.4992 0.0873 -1.0000 -1.0000 2606070 1599913576.50 151.5050 59.9990 32.0000 1.9715 1.9738 400.9811 401.5401 0.0875 -1.0000 -1.0000 2606132 1599913576.60 151.5050 59.9990 32.0000 1.9717 1.9740 400.9425 401.5020 0.0875 -1.0000 -1.0000 2606882 1599913576.70 151.5050 59.9990 32.0000 1.9717 1.9739 400.8961 401.4548 0.0874 -1.0000 -1.0000 2606944 1599913576.80 151.5050 59.9990 32.0000 1.9713 1.9736 400.9730 401.5311 0.0873 -1.0000 -1.0000 2607007 1599913576.90 151.5359 59.9990 32.0000 1.9711 1.9734 400.9146 401.4734 0.0874 -1.0000 -1.0000 2607085 1599913577.00 151.5359 59.9990 32.0000 1.9712 1.9735 400.8849 401.4429 0.0873 -1.0000 -1.0000 2607147 1599913577.10 151.5359 59.9990 32.0000 1.9712 1.9734 400.9383 401.4965 0.0873 -1.0000 -1.0000 2607210 1599913577.20 151.5359 59.9990 32.0000 1.9714 1.9737 400.8677 401.4264 0.0875 -1.0000 -1.0000 2607288 1599913577.30 151.5359 59.9990 32.0000 1.9716 1.9738 400.9101 401.4692 0.0875 -1.0000 -1.0000 2607351 1599913577.40 151.5376 59.9990 32.0000 1.9714 1.9737 400.8497 401.4082 0.0874 -1.0000 -1.0000 2607413 1599913577.50 151.5451 59.9990 32.0000 1.9717 1.9740 400.9429 401.5015 0.0874 -1.0000 -1.0000 2607476 1599913577.60 151.5451 59.9990 32.0000 1.9719 1.9741 400.9473 401.5060 0.0874 -1.0000 -1.0000 2607600 1599913577.70 151.5451 59.9990 32.0000 1.9722 1.9745 400.8828 401.4414 0.0873 -1.0000 -1.0000 2607694 1599913577.80 151.5451 59.9990 32.0000 1.9714 1.9737 400.9226 401.4807 0.0874 -1.0000 -1.0000 2607757 1599913577.90 151.5451 59.9990 32.0000 1.9714 1.9736 400.9218 401.4801 0.0873 -1.0000 -1.0000 2607819 1599913578.00 151.4915 59.9990 32.0000 1.9715 1.9738 400.8196 401.3774 0.0874 -1.0000 -1.0000 2607897 1599913578.10 151.4915 59.9990 32.0000 1.9714 1.9737 400.8794 401.4379 0.0873 -1.0000 -1.0000 2608382 1599913578.20 151.4915 59.9990 32.0000 1.9717 1.9739 400.9525 401.5108 0.0874 -1.0000 -1.0000 2608444 1599913578.30 151.4915 59.9990 32.0000 1.9715 1.9738 400.9288 401.4870 0.0873 -1.0000 -1.0000 2608522 1599913578.40 151.4915 59.9990 32.0000 1.9711 1.9734 400.8779 401.4357 0.0872 -1.0000 -1.0000 2608585 1599913578.50 151.5052 59.9990 32.0000 1.9715 1.9738 400.9327 401.4912 0.0874 -1.0000 -1.0000 2608647 1599913578.60 151.5248 59.9990 32.0000 1.9716 1.9738 400.9393 401.4985 0.0875 -1.0000 -1.0000 2608710 1599913578.70 151.5248 59.9990 32.0000 1.9719 1.9742 400.9499 401.5090 0.0874 -1.0000 -1.0000 2608819 1599913578.80 151.5248 59.9990 32.0000 1.9709 1.9732 400.9372 401.4949 0.0872 -1.0000 -1.0000 2608881 1599913578.90 151.5248 59.9990 32.0000 1.9714 1.9736 400.9158 401.4736 0.0873 -1.0000 -1.0000 2608960 1599913579.00 151.5248 59.9990 32.0000 1.9716 1.9739 400.9197 401.4785 0.0875 -1.0000 -1.0000 2609022 1599913579.10 151.4996 59.9990 32.0000 1.9721 1.9743 400.9742 401.5336 0.0875 -1.0000 -1.0000 2609084 1599913579.20 151.4996 59.9990 32.0000 1.9712 1.9735 400.9346 401.4930 0.0874 -1.0000 -1.0000 2609163 1599913579.30 151.4996 59.9990 32.0000 1.9710 1.9733 400.9296 401.4888 0.0875 -1.0000 -1.0000 2609225 1599913579.40 151.4996 59.9990 32.0000 1.9712 1.9734 400.8478 401.4074 0.0874 -1.0000 -1.0000 2609288 1599913579.50 151.4996 59.9990 32.0000 1.9703 1.9725 400.8851 401.4425 0.0872 -1.0000 -1.0000 2609350 1599913579.60 151.4996 59.9990 32.0000 1.9709 1.9731 400.9082 401.4669 0.0874 -1.0000 -1.0000 2609413 1599913579.70 151.4799 59.9991 32.0000 1.9710 1.9733 400.8636 401.4215 0.0873 -1.0000 -1.0000 2609616 1599913579.80 151.4799 59.9991 32.0000 1.9717 1.9740 400.9246 401.4827 0.0873 -1.0000 -1.0000 2609678 1599913579.90 151.4799 59.9991 32.0000 1.9714 1.9736 400.8964 401.4552 0.0874 -1.0000 -1.0000 2609741 1599913580.00 151.4799 59.9991 32.0000 1.9704 1.9727 400.8918 401.4500 0.0873 -1.0000 -1.0000 2609803 1599913580.10 151.4799 59.9991 32.0000 1.9716 1.9738 400.8650 401.4227 0.0873 -1.0000 -1.0000 2609866 1599913580.20 151.4799 59.9991 32.0000 1.9718 1.9740 400.9033 401.4617 0.0874 -1.0000 -1.0000 2610100 1599913580.30 151.4709 59.9991 32.0000 1.9712 1.9735 400.9594 401.5180 0.0874 -1.0000 -1.0000 2610162 1599913580.40 151.4709 59.9991 32.0000 1.9712 1.9735 401.0071 401.5644 0.0872 -1.0000 -1.0000 2610225 1599913580.50 151.4709 59.9991 32.0000 1.9711 1.9733 400.8718 401.4292 0.0873 -1.0000 -1.0000 2610287 1599913580.60 151.4709 59.9991 32.0000 1.9709 1.9732 400.9350 401.4936 0.0874 -1.0000 -1.0000 2610365 1599913580.70 151.4709 59.9991 32.0000 1.9712 1.9735 400.8775 401.4354 0.0874 -1.0000 -1.0000 2610584 1599913580.80 151.4709 59.9991 32.0000 1.9709 1.9732 400.9650 401.5242 0.0874 -1.0000 -1.0000 2610647 1599913580.90 151.5299 59.9991 32.0000 1.9707 1.9730 400.9267 401.4842 0.0872 -1.0000 -1.0000 2610725 1599913581.00 151.5299 59.9991 32.0000 1.9712 1.9734 400.8625 401.4201 0.0873 -1.0000 -1.0000 2610787 1599913581.10 151.5299 59.9991 32.0000 1.9714 1.9736 400.9446 401.5030 0.0873 -1.0000 -1.0000 2610850 1599913581.20 151.5299 59.9991 32.0000 1.9718 1.9741 400.9508 401.5087 0.0873 -1.0000 -1.0000 2611615 1599913581.30 151.5299 59.9991 32.0000 1.9716 1.9739 400.8940 401.4528 0.0875 -1.0000 -1.0000 2611787 1599913581.40 151.4969 59.9991 32.0000 1.9711 1.9734 400.9152 401.4741 0.0874 -1.0000 -1.0000 2611850 1599913581.50 151.4839 59.9991 32.0000 1.9708 1.9730 400.9258 401.4839 0.0873 -1.0000 -1.0000 2611928 1599913581.60 151.4839 59.9991 32.0000 1.9709 1.9732 400.8797 401.4385 0.0874 -1.0000 -1.0000 2611990 1599913581.70 151.4839 59.9991 32.0000 1.9707 1.9729 401.0078 401.5666 0.0874 -1.0000 -1.0000 2612053 1599913581.80 151.4839 59.9991 32.0000 1.9713 1.9735 400.8771 401.4355 0.0874 -1.0000 -1.0000 2612115 1599913581.90 151.4839 59.9991 32.0000 1.9712 1.9735 400.9100 401.4689 0.0874 -1.0000 -1.0000 2612177 1599913582.00 151.4745 59.9991 32.0000 1.9711 1.9733 400.9446 401.5034 0.0875 -1.0000 -1.0000 2612256 1599913582.10 151.4745 59.9991 32.0000 1.9710 1.9733 401.1093 401.6680 0.0873 -1.0000 -1.0000 2612318 1599913582.20 151.4745 59.9991 32.0000 1.9716 1.9739 400.9597 401.5182 0.0874 -1.0000 -1.0000 2612381 1599913582.30 151.4745 59.9991 32.0000 1.9711 1.9734 400.9276 401.4864 0.0874 -1.0000 -1.0000 2612912 1599913582.40 151.4745 59.9991 32.0000 1.9713 1.9736 400.9866 401.5459 0.0875 -1.0000 -1.0000 2612959 1599913582.50 151.5217 59.9991 32.0000 1.9709 1.9731 401.0544 401.6136 0.0874 -1.0000 -1.0000 2613037 1599913582.60 151.5333 59.9991 32.0000 1.9711 1.9734 401.0264 401.5853 0.0874 -1.0000 -1.0000 2613099 1599913582.70 151.5333 59.9991 32.0000 1.9717 1.9740 401.0656 401.6247 0.0874 -1.0000 -1.0000 2613162 1599913582.80 151.5333 59.9991 32.0000 1.9719 1.9742 401.0001 401.5584 0.0874 -1.0000 -1.0000 2613224 1599913582.90 151.5333 59.9991 32.0000 1.9716 1.9739 400.9452 401.5037 0.0873 -1.0000 -1.0000 2613302 1599913583.00 151.4896 59.9991 32.0000 1.9711 1.9733 400.9875 401.5457 0.0873 -1.0000 -1.0000 2613365 1599913583.10 151.4896 59.9991 32.0000 1.9710 1.9733 401.0540 401.6125 0.0873 -1.0000 -1.0000 2613427 1599913583.20 151.4896 59.9991 32.0000 1.9722 1.9744 401.0379 401.5970 0.0875 -1.0000 -1.0000 2613505 1599913583.30 151.4896 59.9991 32.0000 1.9714 1.9736 401.1025 401.6612 0.0873 -1.0000 -1.0000 2613568 1599913583.40 151.4896 59.9991 32.0000 1.9711 1.9734 401.0638 401.6220 0.0873 -1.0000 -1.0000 2613630 1599913583.50 151.4896 59.9991 32.0000 1.9712 1.9734 401.0167 401.5744 0.0872 -1.0000 -1.0000 2613708 1599913583.60 151.5260 59.9991 32.0000 1.9709 1.9731 401.0241 401.5822 0.0873 -1.0000 -1.0000 2613771 1599913583.70 151.5411 59.9991 32.0000 1.9713 1.9735 401.0773 401.6355 0.0873 -1.0000 -1.0000 2613849 1599913583.80 151.5411 59.9991 32.0000 1.9714 1.9737 400.9573 401.5153 0.0873 -1.0000 -1.0000 2613911 1599913583.90 151.5411 59.9991 32.0000 1.9712 1.9734 400.9500 401.5087 0.0874 -1.0000 -1.0000 2613974 1599913584.00 151.5411 59.9991 32.0000 1.9709 1.9731 400.9711 401.5290 0.0872 -1.0000 -1.0000 2614052 1599913584.10 151.5411 59.9991 32.0000 1.9715 1.9738 400.9595 401.5175 0.0873 -1.0000 -1.0000 2614115 1599913584.20 151.5411 59.9991 32.0000 1.9715 1.9738 400.9701 401.5284 0.0873 -1.0000 -1.0000 2614177 1599913584.30 151.5411 59.9991 32.0000 1.9723 1.9746 400.9879 401.5469 0.0875 -1.0000 -1.0000 2615052 1599913584.40 151.5411 59.9991 32.0000 1.9713 1.9736 401.1250 401.6840 0.0874 -1.0000 -1.0000 2615146 1599913584.50 151.5411 59.9991 32.0000 1.9715 1.9737 400.9954 401.5535 0.0873 -1.0000 -1.0000 2615208 1599913584.60 151.5411 59.9991 32.0000 1.9709 1.9732 401.0165 401.5745 0.0873 -1.0000 -1.0000 2615286 1599913584.70 151.5104 59.9990 32.0000 1.9717 1.9739 400.9515 401.5092 0.0873 -1.0000 -1.0000 2615349 1599913584.80 151.5104 59.9990 32.0000 1.9719 1.9741 400.9841 401.5427 0.0875 -1.0000 -1.0000 2615411 1599913584.90 151.5104 59.9990 32.0000 1.9710 1.9732 401.0003 401.5579 0.0871 -1.0000 -1.0000 2615489 1599913585.00 151.5104 59.9990 32.0000 1.9715 1.9738 401.0737 401.6322 0.0874 -1.0000 -1.0000 2615552 1599913585.10 151.5104 59.9990 32.0000 1.9715 1.9738 401.0013 401.5596 0.0873 -1.0000 -1.0000 2615614 1599913585.20 151.5022 59.9990 32.0000 1.9715 1.9737 401.0259 401.5843 0.0874 -1.0000 -1.0000 2615692 1599913585.30 151.4931 59.9990 32.0000 1.9722 1.9745 400.9859 401.5447 0.0874 -1.0000 -1.0000 2615739 1599913585.40 151.4931 59.9990 32.0000 1.9710 1.9733 401.0270 401.5849 0.0872 -1.0000 -1.0000 2615817 1599913585.50 151.4931 59.9990 32.0000 1.9710 1.9733 400.9799 401.5380 0.0873 -1.0000 -1.0000 2615880 1599913585.60 151.4931 59.9990 32.0000 1.9712 1.9735 400.9968 401.5543 0.0872 -1.0000 -1.0000 2615942 1599913585.70 151.4931 59.9990 32.0000 1.9712 1.9735 401.0042 401.5624 0.0874 -1.0000 -1.0000 2616020 1599913585.80 151.5014 59.9990 32.0000 1.9710 1.9733 400.9270 401.4843 0.0872 -1.0000 -1.0000 2616083 1599913585.90 151.5014 59.9990 32.0000 1.9717 1.9740 400.9394 401.4981 0.0874 -1.0000 -1.0000 2616145 1599913586.00 151.5014 59.9990 32.0000 1.9713 1.9736 400.9857 401.5445 0.0874 -1.0000 -1.0000 2616223 1599913586.10 151.5014 59.9990 32.0000 1.9716 1.9738 400.9924 401.5505 0.0873 -1.0000 -1.0000 2616286 1599913586.20 151.5014 59.9990 32.0000 1.9716 1.9739 400.9504 401.5078 0.0872 -1.0000 -1.0000 2616348 1599913586.30 151.5014 59.9990 32.0000 1.9708 1.9731 400.9451 401.5036 0.0875 -1.0000 -1.0000 2616411 1599913586.40 151.5014 59.9990 32.0000 1.9709 1.9731 400.9412 401.4999 0.0873 -1.0000 -1.0000 2617145 1599913586.50 151.5014 59.9990 32.0000 1.9703 1.9725 400.9734 401.5312 0.0873 -1.0000 -1.0000 2617208 1599913586.60 151.5014 59.9990 32.0000 1.9708 1.9731 400.9858 401.5442 0.0873 -1.0000 -1.0000 2617286 1599913586.70 151.5014 59.9990 32.0000 1.9716 1.9738 400.9491 401.5065 0.0872 -1.0000 -1.0000 2617348 1599913586.80 151.5014 59.9990 32.0000 1.9713 1.9735 400.9322 401.4900 0.0873 -1.0000 -1.0000 2617411 1599913586.90 151.5013 59.9990 32.0000 1.9711 1.9734 400.9465 401.5048 0.0874 -1.0000 -1.0000 2617489 1599913587.00 151.4999 59.9990 32.0000 1.9714 1.9737 400.9499 401.5080 0.0873 -1.0000 -1.0000 2617551 1599913587.10 151.4999 59.9990 32.0000 1.9712 1.9735 400.8904 401.4489 0.0874 -1.0000 -1.0000 2617676 1599913587.20 151.4999 59.9990 32.0000 1.9718 1.9741 400.9960 401.5546 0.0874 -1.0000 -1.0000 2617754 1599913587.30 151.4999 59.9990 32.0000 1.9713 1.9736 400.9422 401.5006 0.0874 -1.0000 -1.0000 2617895 1599913587.40 151.4999 59.9990 32.0000 1.9714 1.9737 401.0286 401.5872 0.0873 -1.0000 -1.0000 2617957 1599913587.50 151.5132 59.9990 32.0000 1.9711 1.9733 400.9535 401.5116 0.0873 -1.0000 -1.0000 2618036 1599913587.60 151.5132 59.9990 32.0000 1.9706 1.9729 400.9796 401.5376 0.0874 -1.0000 -1.0000 2618098 1599913587.70 151.5132 59.9990 32.0000 1.9710 1.9733 400.9064 401.4647 0.0873 -1.0000 -1.0000 2618160 1599913587.80 151.5132 59.9990 32.0000 1.9711 1.9733 401.0850 401.6427 0.0873 -1.0000 -1.0000 2618223 1599913587.90 151.5132 59.9990 32.0000 1.9707 1.9730 400.9123 401.4703 0.0873 -1.0000 -1.0000 2618285 1599913588.00 151.4929 59.9990 32.0000 1.9706 1.9728 400.8699 401.4274 0.0872 -1.0000 -1.0000 2618364 1599913588.10 151.4726 59.9990 32.0000 1.9707 1.9729 400.9244 401.4828 0.0874 -1.0000 -1.0000 2618426 1599913588.20 151.4726 59.9990 32.0000 1.9712 1.9735 400.9874 401.5462 0.0874 -1.0000 -1.0000 2618489 1599913588.30 151.4726 59.9990 32.0000 1.9716 1.9738 400.9768 401.5349 0.0873 -1.0000 -1.0000 2618567 1599913588.40 151.4726 59.9990 32.0000 1.9714 1.9736 400.9399 401.4983 0.0874 -1.0000 -1.0000 2619207 1599913588.50 151.4726 59.9990 32.0000 1.9708 1.9731 400.8419 401.3994 0.0872 -1.0000 -1.0000 2619270 1599913588.60 151.4726 59.9990 32.0000 1.9713 1.9735 400.9836 401.5407 0.0872 -1.0000 -1.0000 2619348 1599913588.70 151.4726 59.9990 32.0000 1.9709 1.9731 400.8671 401.4251 0.0874 -1.0000 -1.0000 2619410 1599913588.80 151.4726 59.9990 32.0000 1.9715 1.9737 400.9246 401.4834 0.0874 -1.0000 -1.0000 2619473 1599913588.90 151.4726 59.9990 32.0000 1.9720 1.9743 400.8462 401.4047 0.0874 -1.0000 -1.0000 2619535 1599913589.00 151.4726 59.9990 32.0000 1.9711 1.9734 400.9424 401.5006 0.0872 -1.0000 -1.0000 2619598 1599913589.10 151.4726 59.9990 32.0000 1.9706 1.9728 400.9160 401.4734 0.0872 -1.0000 -1.0000 2619660 1599913589.20 151.4714 59.9990 32.0000 1.9711 1.9734 400.8972 401.4559 0.0874 -1.0000 -1.0000 2619738 1599913589.30 151.4714 59.9990 32.0000 1.9716 1.9739 400.9374 401.4963 0.0875 -1.0000 -1.0000 2619801 1599913589.40 151.4714 59.9990 32.0000 1.9716 1.9739 400.9108 401.4689 0.0873 -1.0000 -1.0000 2619863 1599913589.50 151.4714 59.9990 32.0000 1.9706 1.9728 400.9118 401.4694 0.0872 -1.0000 -1.0000 2620363 1599913589.60 151.4714 59.9990 32.0000 1.9710 1.9733 400.8754 401.4332 0.0873 -1.0000 -1.0000 2620426 1599913589.70 151.4714 59.9990 32.0000 1.9714 1.9737 400.9811 401.5400 0.0873 -1.0000 -1.0000 2620504 1599913589.80 151.4617 59.9991 32.0000 1.9719 1.9742 400.9999 401.5573 0.0872 -1.0000 -1.0000 2620566 1599913589.90 151.4617 59.9991 32.0000 1.9715 1.9737 400.9226 401.4806 0.0873 -1.0000 -1.0000 2620629 1599913590.00 151.4617 59.9991 32.0000 1.9709 1.9731 400.9290 401.4870 0.0873 -1.0000 -1.0000 2620707 1599913590.10 151.4617 59.9991 32.0000 1.9705 1.9727 400.9005 401.4584 0.0873 -1.0000 -1.0000 2620769 1599913590.20 151.4617 59.9991 32.0000 1.9710 1.9733 400.8558 401.4138 0.0873 -1.0000 -1.0000 2620832 1599913590.30 151.4617 59.9991 32.0000 1.9716 1.9739 400.9667 401.5251 0.0873 -1.0000 -1.0000 2620910 1599913590.40 151.4617 59.9991 32.0000 1.9708 1.9730 400.8968 401.4544 0.0872 -1.0000 -1.0000 2620972 1599913590.50 151.4617 59.9991 32.0000 1.9709 1.9732 400.9067 401.4644 0.0872 -1.0000 -1.0000 2621035 1599913590.60 151.4366 59.9991 32.0000 1.9707 1.9730 400.9081 401.4660 0.0873 -1.0000 -1.0000 2621097 1599913590.70 151.4366 59.9991 32.0000 1.9712 1.9735 400.8870 401.4439 0.0871 -1.0000 -1.0000 2621160 1599913590.80 151.4366 59.9991 32.0000 1.9714 1.9737 400.9605 401.5191 0.0874 -1.0000 -1.0000 2621222 1599913590.90 151.4366 59.9991 32.0000 1.9712 1.9734 400.9031 401.4615 0.0873 -1.0000 -1.0000 2621300 1599913591.00 151.4366 59.9991 32.0000 1.9708 1.9731 400.9172 401.4751 0.0874 -1.0000 -1.0000 2621363 1599913591.10 151.4495 59.9991 32.0000 1.9707 1.9730 400.7843 401.3424 0.0873 -1.0000 -1.0000 2621425 1599913591.20 151.4495 59.9991 32.0000 1.9700 1.9722 400.8567 401.4147 0.0873 -1.0000 -1.0000 2621504 1599913591.30 151.4495 59.9991 32.0000 1.9709 1.9732 400.8687 401.4271 0.0874 -1.0000 -1.0000 2621566 1599913591.40 151.4495 59.9991 32.0000 1.9711 1.9733 400.9314 401.4894 0.0873 -1.0000 -1.0000 2621628 1599913591.50 151.4495 59.9991 32.0000 1.9711 1.9734 400.8616 401.4195 0.0873 -1.0000 -1.0000 2621707 1599913591.60 151.4495 59.9991 32.0000 1.9709 1.9732 400.9051 401.4632 0.0873 -1.0000 -1.0000 2621769 1599913591.70 151.4495 59.9991 32.0000 1.9719 1.9741 400.8964 401.4542 0.0874 -1.0000 -1.0000 2621832 1599913591.80 151.4495 59.9991 32.0000 1.9715 1.9738 400.8579 401.4172 0.0875 -1.0000 -1.0000 2621894 1599913591.90 151.4495 59.9991 32.0000 1.9716 1.9738 400.9306 401.4883 0.0872 -1.0000 -1.0000 2621957 1599913592.00 151.4495 59.9991 32.0000 1.9715 1.9738 400.8666 401.4243 0.0873 -1.0000 -1.0000 2622035 1599913592.10 151.4495 59.9991 32.0000 1.9707 1.9729 400.8275 401.3851 0.0872 -1.0000 -1.0000 2622160 1599913592.20 151.4495 59.9991 32.0000 1.9712 1.9735 400.8569 401.4144 0.0872 -1.0000 -1.0000 2622222 1599913592.30 151.4506 59.9991 32.0000 1.9713 1.9736 400.9050 401.4628 0.0873 -1.0000 -1.0000 2622300 1599913592.40 151.4567 59.9991 32.0000 1.9714 1.9737 400.8637 401.4220 0.0874 -1.0000 -1.0000 2622363 1599913592.50 151.4567 59.9991 32.0000 1.9709 1.9732 400.8930 401.4517 0.0874 -1.0000 -1.0000 2622425 1599913592.60 151.4567 59.9991 32.0000 1.9706 1.9729 400.8347 401.3920 0.0872 -1.0000 -1.0000 2622613 1599913592.70 151.4567 59.9991 32.0000 1.9711 1.9734 400.8859 401.4438 0.0874 -1.0000 -1.0000 2622675 1599913592.80 151.4567 59.9991 32.0000 1.9714 1.9737 400.8692 401.4273 0.0873 -1.0000 -1.0000 2622738 1599913592.90 151.4670 59.9991 32.0000 1.9708 1.9731 400.8527 401.4105 0.0873 -1.0000 -1.0000 2622800 1599913593.00 151.4682 59.9991 32.0000 1.9707 1.9730 400.8620 401.4203 0.0874 -1.0000 -1.0000 2622862 1599913593.10 151.4682 59.9991 32.0000 1.9712 1.9734 400.8644 401.4222 0.0873 -1.0000 -1.0000 2623112 1599913593.20 151.4682 59.9991 32.0000 1.9710 1.9733 400.7930 401.3503 0.0872 -1.0000 -1.0000 2623175 1599913593.30 151.4682 59.9991 32.0000 1.9715 1.9737 400.8752 401.4332 0.0873 -1.0000 -1.0000 2623237 1599913593.40 151.4682 59.9991 32.0000 1.9721 1.9743 400.8137 401.3718 0.0873 -1.0000 -1.0000 2623300 1599913593.50 151.5107 59.9991 32.0000 1.9712 1.9734 400.9402 401.4974 0.0872 -1.0000 -1.0000 2623378 1599913593.60 151.5107 59.9991 32.0000 1.9715 1.9738 400.8507 401.4088 0.0874 -1.0000 -1.0000 2623612 1599913593.70 151.5107 59.9991 32.0000 1.9715 1.9738 400.8982 401.4557 0.0872 -1.0000 -1.0000 2623690 1599913593.80 151.5107 59.9991 32.0000 1.9713 1.9735 400.9408 401.4985 0.0872 -1.0000 -1.0000 2623753 1599913593.90 151.5107 59.9991 32.0000 1.9711 1.9734 400.8659 401.4235 0.0873 -1.0000 -1.0000 2623815 1599913594.00 151.5328 59.9991 32.0000 1.9710 1.9732 400.8885 401.4459 0.0872 -1.0000 -1.0000 2623893 1599913594.10 151.5352 59.9991 32.0000 1.9703 1.9726 400.8633 401.4206 0.0872 -1.0000 -1.0000 2624112 1599913594.20 151.5352 59.9991 32.0000 1.9710 1.9732 400.8482 401.4058 0.0873 -1.0000 -1.0000 2624175 1599913594.30 151.5352 59.9991 32.0000 1.9719 1.9741 400.8899 401.4483 0.0874 -1.0000 -1.0000 2624253 1599913594.40 151.5352 59.9991 32.0000 1.9715 1.9738 400.8906 401.4478 0.0871 -1.0000 -1.0000 2624315 1599913594.50 151.5266 59.9991 32.0000 1.9710 1.9733 400.9050 401.4636 0.0873 -1.0000 -1.0000 2624378 1599913594.60 151.4992 59.9991 32.0000 1.9702 1.9725 400.8984 401.4557 0.0872 -1.0000 -1.0000 2624878 1599913594.70 151.4992 59.9991 32.0000 1.9711 1.9734 400.9316 401.4888 0.0872 -1.0000 -1.0000 2624940 1599913594.80 151.4992 59.9991 32.0000 1.9712 1.9735 400.8624 401.4201 0.0872 -1.0000 -1.0000 2625003 1599913594.90 151.4992 59.9991 32.0000 1.9710 1.9732 400.8746 401.4318 0.0872 -1.0000 -1.0000 2625065 1599913595.00 151.4992 59.9991 32.0000 1.9717 1.9739 400.8336 401.3908 0.0872 -1.0000 -1.0000 2625128 1599913595.10 151.5688 59.9997 32.0000 1.9711 1.9734 400.8987 401.4568 0.0873 -1.0000 -1.0000 2625190 1599913595.20 151.5688 59.9997 32.0000 1.9715 1.9737 400.8784 401.4354 0.0871 -1.0000 -1.0000 2625393 1599913595.30 151.5688 59.9997 32.0000 1.9714 1.9736 400.9490 401.5067 0.0873 -1.0000 -1.0000 2625456 1599913595.40 151.5688 59.9997 32.0000 1.9714 1.9736 400.9061 401.4648 0.0874 -1.0000 -1.0000 2625518 1599913595.50 151.5688 59.9997 32.0000 1.9711 1.9734 400.9791 401.5371 0.0873 -1.0000 -1.0000 2625596 1599913595.60 151.5464 59.9997 32.0000 1.9711 1.9734 400.9068 401.4645 0.0873 -1.0000 -1.0000 2625659 1599913595.70 151.5268 59.9997 32.0000 1.9716 1.9739 400.9234 401.4816 0.0873 -1.0000 -1.0000 2625846 1599913595.80 151.5268 59.9997 32.0000 1.9721 1.9743 400.8608 401.4186 0.0872 -1.0000 -1.0000 2625909 1599913595.90 151.5268 59.9997 32.0000 1.9714 1.9737 400.8758 401.4326 0.0871 -1.0000 -1.0000 2625971 1599913596.00 151.5268 59.9997 32.0000 1.9716 1.9739 400.8996 401.4566 0.0872 -1.0000 -1.0000 2626049 1599913596.10 151.5268 59.9997 32.0000 1.9716 1.9739 400.8756 401.4330 0.0872 -1.0000 -1.0000 2626112 1599913596.20 151.4999 59.9997 32.0000 1.9713 1.9735 400.9287 401.4859 0.0872 -1.0000 -1.0000 2626346 1599913596.30 151.4999 59.9997 32.0000 1.9715 1.9738 400.8779 401.4352 0.0872 -1.0000 -1.0000 2626409 1599913596.40 151.4999 59.9997 32.0000 1.9717 1.9739 400.9618 401.5197 0.0873 -1.0000 -1.0000 2626471 1599913596.50 151.4999 59.9997 32.0000 1.9709 1.9732 400.8642 401.4217 0.0872 -1.0000 -1.0000 2626534 1599913596.60 151.4999 59.9997 32.0000 1.9718 1.9740 400.9090 401.4662 0.0872 -1.0000 -1.0000 2626612 1599913596.70 151.5344 59.9997 32.0000 1.9707 1.9729 400.8610 401.4183 0.0872 -1.0000 -1.0000 2626862 1599913596.80 151.5422 59.9997 32.0000 1.9720 1.9742 400.8217 401.3800 0.0875 -1.0000 -1.0000 2626924 1599913596.90 151.5422 59.9997 32.0000 1.9718 1.9740 400.9474 401.5061 0.0873 -1.0000 -1.0000 2627002 1599913597.00 151.5422 59.9997 32.0000 1.9719 1.9742 400.8279 401.3868 0.0874 -1.0000 -1.0000 2627065 1599913597.10 151.5422 59.9997 32.0000 1.9715 1.9737 400.9101 401.4686 0.0874 -1.0000 -1.0000 2627127 1599913597.20 151.5422 59.9997 32.0000 1.9705 1.9728 400.8886 401.4464 0.0872 -1.0000 -1.0000 2627205 1599913597.30 151.4675 59.9997 32.0000 1.9708 1.9730 400.8621 401.4194 0.0872 -1.0000 -1.0000 2627268 1599913597.40 151.4339 59.9997 32.0000 1.9707 1.9730 400.8429 401.4004 0.0872 -1.0000 -1.0000 2627330 1599913597.50 151.4339 59.9997 32.0000 1.9708 1.9730 400.8045 401.3619 0.0872 -1.0000 -1.0000 2627408 1599913597.60 151.4339 59.9997 32.0000 1.9708 1.9731 400.7646 401.3211 0.0872 -1.0000 -1.0000 2627471 1599913597.70 151.4339 59.9997 32.0000 1.9710 1.9732 400.8988 401.4574 0.0874 -1.0000 -1.0000 2627861 1599913597.80 151.4339 59.9997 32.0000 1.9711 1.9733 400.8844 401.4425 0.0873 -1.0000 -1.0000 2627924 1599913597.90 151.4678 59.9997 32.0000 1.9718 1.9741 400.8899 401.4473 0.0871 -1.0000 -1.0000 2627986 1599913598.00 151.4678 59.9997 32.0000 1.9713 1.9736 400.9260 401.4834 0.0873 -1.0000 -1.0000 2628064 1599913598.10 151.4678 59.9997 32.0000 1.9716 1.9738 401.0280 401.5875 0.0874 -1.0000 -1.0000 2628158 1599913598.20 151.4678 59.9997 32.0000 1.9708 1.9731 400.8734 401.4311 0.0873 -1.0000 -1.0000 2628377 1599913598.30 151.4678 59.9997 32.0000 1.9712 1.9735 400.8740 401.4315 0.0872 -1.0000 -1.0000 2628455 1599913598.40 151.5000 59.9997 32.0000 1.9711 1.9733 400.8709 401.4283 0.0873 -1.0000 -1.0000 2628517 1599913598.50 151.5000 59.9997 32.0000 1.9712 1.9734 400.8620 401.4201 0.0873 -1.0000 -1.0000 2628580 1599913598.60 151.5000 59.9997 32.0000 1.9706 1.9728 400.9563 401.5137 0.0872 -1.0000 -1.0000 2628658 1599913598.70 151.5000 59.9997 32.0000 1.9709 1.9731 400.9126 401.4692 0.0871 -1.0000 -1.0000 2628877 1599913598.80 151.5000 59.9997 32.0000 1.9714 1.9736 400.9078 401.4649 0.0872 -1.0000 -1.0000 2628939 1599913598.90 151.5023 59.9997 32.0000 1.9716 1.9739 400.9748 401.5318 0.0871 -1.0000 -1.0000 2629017 1599913599.00 151.5266 59.9997 32.0000 1.9716 1.9739 401.0174 401.5745 0.0872 -1.0000 -1.0000 2629080 1599913599.10 151.5266 59.9997 32.0000 1.9720 1.9742 400.8901 401.4475 0.0872 -1.0000 -1.0000 2629142 1599913599.20 151.5266 59.9997 32.0000 1.9715 1.9737 400.9225 401.4800 0.0872 -1.0000 -1.0000 2629392 1599913599.30 151.5266 59.9997 32.0000 1.9711 1.9734 400.9223 401.4802 0.0873 -1.0000 -1.0000 2629455 1599913599.40 151.5266 59.9997 32.0000 1.9716 1.9738 400.9165 401.4749 0.0874 -1.0000 -1.0000 2629517 1599913599.50 151.4907 59.9997 32.0000 1.9707 1.9729 400.9494 401.5077 0.0873 -1.0000 -1.0000 2629595 1599913599.60 151.4907 59.9997 32.0000 1.9714 1.9737 400.8971 401.4540 0.0872 -1.0000 -1.0000 2629658 1599913599.70 151.4907 59.9997 32.0000 1.9711 1.9733 400.8904 401.4475 0.0872 -1.0000 -1.0000 2629908 1599913599.80 151.4907 59.9997 32.0000 1.9711 1.9733 400.9519 401.5097 0.0873 -1.0000 -1.0000 2629970 1599913599.90 151.4907 59.9997 32.0000 1.9720 1.9742 400.9238 401.4819 0.0873 -1.0000 -1.0000 2630033 1599913600.00 151.4907 59.9997 32.0000 1.9711 1.9733 400.8290 401.3861 0.0872 -1.0000 -1.0000 2630111 1599913600.10 151.5030 59.9993 32.0000 1.9715 1.9737 400.8659 401.4231 0.0872 -1.0000 -1.0000 2630173 1599913600.20 151.5030 59.9993 32.0000 1.9712 1.9735 400.8796 401.4371 0.0872 -1.0000 -1.0000 2630236 1599913600.30 151.5030 59.9993 32.0000 1.9713 1.9735 400.9274 401.4853 0.0873 -1.0000 -1.0000 2630392 1599913600.40 151.5030 59.9993 32.0000 1.9715 1.9737 400.8650 401.4225 0.0872 -1.0000 -1.0000 2630455 1599913600.50 151.5030 59.9993 32.0000 1.9719 1.9742 400.8757 401.4326 0.0872 -1.0000 -1.0000 2630517 1599913600.60 151.5030 59.9993 32.0000 1.9716 1.9738 400.9069 401.4644 0.0872 -1.0000 -1.0000 2630595 1599913600.70 151.5131 59.9993 32.0000 1.9713 1.9735 400.9502 401.5080 0.0873 -1.0000 -1.0000 2630658 1599913600.80 151.5491 59.9993 32.0000 1.9719 1.9742 400.9693 401.5272 0.0873 -1.0000 -1.0000 2631423 1599913600.90 151.5491 59.9993 32.0000 1.9719 1.9742 401.0052 401.5640 0.0873 -1.0000 -1.0000 2631501 1599913601.00 151.5491 59.9993 32.0000 1.9714 1.9737 400.9827 401.5394 0.0871 -1.0000 -1.0000 2631564 1599913601.10 151.5491 59.9993 32.0000 1.9710 1.9733 400.8865 401.4437 0.0872 -1.0000 -1.0000 2631626 1599913601.20 151.5491 59.9993 32.0000 1.9711 1.9734 400.8900 401.4472 0.0872 -1.0000 -1.0000 2631704 1599913601.30 151.5376 59.9993 32.0000 1.9711 1.9734 400.9084 401.4657 0.0872 -1.0000 -1.0000 2631876 1599913601.40 151.5376 59.9993 32.0000 1.9714 1.9737 400.9553 401.5135 0.0874 -1.0000 -1.0000 2631939 1599913601.50 151.5376 59.9993 32.0000 1.9713 1.9736 400.9990 401.5571 0.0873 -1.0000 -1.0000 2632017 1599913601.60 151.5376 59.9993 32.0000 1.9714 1.9737 401.0087 401.5664 0.0872 -1.0000 -1.0000 2632079 1599913601.70 151.5376 59.9993 32.0000 1.9710 1.9732 400.9247 401.4827 0.0874 -1.0000 -1.0000 2632142 1599913601.80 151.5376 59.9993 32.0000 1.9714 1.9737 400.9433 401.5006 0.0872 -1.0000 -1.0000 2632204 1599913601.90 151.5322 59.9993 32.0000 1.9712 1.9735 400.9941 401.5515 0.0872 -1.0000 -1.0000 2632267 1599913602.00 151.5275 59.9993 32.0000 1.9716 1.9739 401.0515 401.6101 0.0874 -1.0000 -1.0000 2632345 1599913602.10 151.5275 59.9993 32.0000 1.9718 1.9741 400.9219 401.4790 0.0872 -1.0000 -1.0000 2632407 1599913602.20 151.5275 59.9993 32.0000 1.9714 1.9737 400.9062 401.4629 0.0871 -1.0000 -1.0000 2632470 1599913602.30 151.5275 59.9993 32.0000 1.9720 1.9743 400.9293 401.4866 0.0872 -1.0000 -1.0000 2632548 1599913602.40 151.5275 59.9993 32.0000 1.9715 1.9737 400.9185 401.4757 0.0872 -1.0000 -1.0000 2632610 1599913602.50 151.5070 59.9993 32.0000 1.9717 1.9739 400.8875 401.4446 0.0872 -1.0000 -1.0000 2632673 1599913602.60 151.5295 59.9993 32.0000 1.9709 1.9731 400.8992 401.4562 0.0872 -1.0000 -1.0000 2632751 1599913602.70 151.5295 59.9993 32.0000 1.9715 1.9738 400.8909 401.4486 0.0872 -1.0000 -1.0000 2632813 1599913602.80 151.5295 59.9993 32.0000 1.9710 1.9733 400.8986 401.4558 0.0872 -1.0000 -1.0000 2632876 1599913602.90 151.5295 59.9993 32.0000 1.9711 1.9733 400.9333 401.4911 0.0873 -1.0000 -1.0000 2632938 1599913603.00 151.5295 59.9993 32.0000 1.9711 1.9734 400.9441 401.5017 0.0872 -1.0000 -1.0000 2633001 1599913603.10 151.5295 59.9993 32.0000 1.9718 1.9741 400.9329 401.4909 0.0873 -1.0000 -1.0000 2633063 1599913603.20 151.5295 59.9993 32.0000 1.9715 1.9737 400.9481 401.5052 0.0872 -1.0000 -1.0000 2633141 1599913603.30 151.5295 59.9993 32.0000 1.9713 1.9736 400.9700 401.5271 0.0871 -1.0000 -1.0000 2633626 1599913603.40 151.5295 59.9993 32.0000 1.9716 1.9739 401.0060 401.5634 0.0872 -1.0000 -1.0000 2633688 1599913603.50 151.5295 59.9993 32.0000 1.9721 1.9744 400.9467 401.5042 0.0872 -1.0000 -1.0000 2633766 1599913603.60 151.5295 59.9993 32.0000 1.9715 1.9737 400.9795 401.5373 0.0873 -1.0000 -1.0000 2633829 1599913603.70 151.4882 59.9993 32.0000 1.9715 1.9737 400.9650 401.5220 0.0872 -1.0000 -1.0000 2633907 1599913603.80 151.4882 59.9993 32.0000 1.9706 1.9728 400.9228 401.4803 0.0872 -1.0000 -1.0000 2634126 1599913603.90 151.4882 59.9993 32.0000 1.9712 1.9734 400.9315 401.4881 0.0871 -1.0000 -1.0000 2634188 1599913604.00 151.4882 59.9993 32.0000 1.9715 1.9737 400.9747 401.5316 0.0872 -1.0000 -1.0000 2634266 1599913604.10 151.4882 59.9993 32.0000 1.9713 1.9736 400.9267 401.4843 0.0872 -1.0000 -1.0000 2634329 1599913604.20 151.5532 59.9993 32.0000 1.9715 1.9737 401.0108 401.5683 0.0872 -1.0000 -1.0000 2634391 1599913604.30 151.5550 59.9993 32.0000 1.9716 1.9739 400.9626 401.5211 0.0873 -1.0000 -1.0000 2634688 1599913604.40 151.5550 59.9993 32.0000 1.9718 1.9741 400.9964 401.5539 0.0872 -1.0000 -1.0000 2634750 1599913604.50 151.5550 59.9993 32.0000 1.9720 1.9743 400.9626 401.5193 0.0870 -1.0000 -1.0000 2634813 1599913604.60 151.5550 59.9993 32.0000 1.9717 1.9739 400.8433 401.3998 0.0871 -1.0000 -1.0000 2634891 1599913604.70 151.5756 59.9995 32.0000 1.9717 1.9739 401.0050 401.5630 0.0873 -1.0000 -1.0000 2634938 1599913604.80 151.5782 59.9995 32.0000 1.9722 1.9745 400.9286 401.4862 0.0872 -1.0000 -1.0000 2635063 1599913604.90 151.5782 59.9995 32.0000 1.9717 1.9739 401.0406 401.5982 0.0872 -1.0000 -1.0000 2635141 1599913605.00 151.5782 59.9995 32.0000 1.9724 1.9747 401.0172 401.5746 0.0872 -1.0000 -1.0000 2635203 1599913605.10 151.5782 59.9995 32.0000 1.9715 1.9738 400.9952 401.5523 0.0871 -1.0000 -1.0000 2635266 1599913605.20 151.5782 59.9995 32.0000 1.9712 1.9735 400.9462 401.5029 0.0871 -1.0000 -1.0000 2635344 1599913605.30 151.5407 59.9995 32.0000 1.9711 1.9734 400.9475 401.5050 0.0873 -1.0000 -1.0000 2635578 1599913605.40 151.5407 59.9995 32.0000 1.9712 1.9734 400.9321 401.4896 0.0872 -1.0000 -1.0000 2635641 1599913605.50 151.5407 59.9995 32.0000 1.9711 1.9733 400.9710 401.5287 0.0872 -1.0000 -1.0000 2635719 1599913605.60 151.5407 59.9995 32.0000 1.9722 1.9745 400.9666 401.5242 0.0872 -1.0000 -1.0000 2635781 1599913605.70 151.5407 59.9995 32.0000 1.9711 1.9734 400.9608 401.5187 0.0873 -1.0000 -1.0000 2635860 1599913605.80 151.5167 59.9995 32.0000 1.9709 1.9732 400.9389 401.4970 0.0873 -1.0000 -1.0000 2635922 1599913605.90 151.4718 59.9995 32.0000 1.9711 1.9734 400.9330 401.4904 0.0872 -1.0000 -1.0000 2635984 1599913606.00 151.4718 59.9995 32.0000 1.9715 1.9737 400.9085 401.4661 0.0872 -1.0000 -1.0000 2636047 1599913606.10 151.4718 59.9995 32.0000 1.9716 1.9739 400.9075 401.4647 0.0872 -1.0000 -1.0000 2636109 1599913606.20 151.4718 59.9995 32.0000 1.9707 1.9729 400.9022 401.4591 0.0872 -1.0000 -1.0000 2636172 1599913606.30 151.4718 59.9995 32.0000 1.9710 1.9733 400.7971 401.3540 0.0871 -1.0000 -1.0000 2636250 1599913606.40 151.4917 59.9995 32.0000 1.9714 1.9737 400.9284 401.4847 0.0871 -1.0000 -1.0000 2636578 1599913606.50 151.4917 59.9995 32.0000 1.9714 1.9736 400.9525 401.5097 0.0872 -1.0000 -1.0000 2636641 1599913606.60 151.4917 59.9995 32.0000 1.9713 1.9735 400.9931 401.5499 0.0872 -1.0000 -1.0000 2636719 1599913606.70 151.4917 59.9995 32.0000 1.9713 1.9735 400.9310 401.4888 0.0873 -1.0000 -1.0000 2636781 1599913606.80 151.4917 59.9995 32.0000 1.9710 1.9733 400.9685 401.5258 0.0871 -1.0000 -1.0000 2636844 1599913606.90 151.5287 59.9995 32.0000 1.9712 1.9734 400.9712 401.5303 0.0874 -1.0000 -1.0000 2637078 1599913607.00 151.5293 59.9995 32.0000 1.9712 1.9735 400.9052 401.4627 0.0873 -1.0000 -1.0000 2637140 1599913607.10 151.5293 59.9995 32.0000 1.9711 1.9734 400.9143 401.4715 0.0871 -1.0000 -1.0000 2637203 1599913607.20 151.5293 59.9995 32.0000 1.9710 1.9732 400.8821 401.4390 0.0871 -1.0000 -1.0000 2637265 1599913607.30 151.5293 59.9995 32.0000 1.9713 1.9736 400.9393 401.4967 0.0872 -1.0000 -1.0000 2637328 1599913607.40 151.5293 59.9995 32.0000 1.9706 1.9728 400.7748 401.3319 0.0872 -1.0000 -1.0000 2637609 1599913607.50 151.4624 59.9995 32.0000 1.9707 1.9729 400.9046 401.4617 0.0872 -1.0000 -1.0000 2637750 1599913607.60 151.4624 59.9995 32.0000 1.9711 1.9733 400.8364 401.3935 0.0872 -1.0000 -1.0000 2637812 1599913607.70 151.4624 59.9995 32.0000 1.9710 1.9733 400.9456 401.5022 0.0871 -1.0000 -1.0000 2637890 1599913607.80 151.4624 59.9995 32.0000 1.9707 1.9729 400.9014 401.4581 0.0872 -1.0000 -1.0000 2637953 1599913607.90 151.4624 59.9995 32.0000 1.9719 1.9741 400.8707 401.4284 0.0872 -1.0000 -1.0000 2638015 1599913608.00 151.4611 59.9995 32.0000 1.9715 1.9738 400.9508 401.5068 0.0870 -1.0000 -1.0000 2638093 1599913608.10 151.4510 59.9995 32.0000 1.9717 1.9740 400.8759 401.4335 0.0873 -1.0000 -1.0000 2638156 1599913608.20 151.4510 59.9995 32.0000 1.9715 1.9738 400.9139 401.4709 0.0871 -1.0000 -1.0000 2638218 1599913608.30 151.4510 59.9995 32.0000 1.9714 1.9737 400.8449 401.4024 0.0872 -1.0000 -1.0000 2638281 1599913608.40 151.4510 59.9995 32.0000 1.9708 1.9731 400.9247 401.4817 0.0872 -1.0000 -1.0000 2638343 1599913608.50 151.4510 59.9995 32.0000 1.9712 1.9734 400.9171 401.4739 0.0871 -1.0000 -1.0000 2638406 1599913608.60 151.4871 59.9995 32.0000 1.9712 1.9735 400.8818 401.4386 0.0872 -1.0000 -1.0000 2638484 1599913608.70 151.4871 59.9995 32.0000 1.9715 1.9738 400.9188 401.4763 0.0872 -1.0000 -1.0000 2638546 1599913608.80 151.4871 59.9995 32.0000 1.9717 1.9740 400.8751 401.4318 0.0871 -1.0000 -1.0000 2638609 1599913608.90 151.4871 59.9995 32.0000 1.9711 1.9734 400.9511 401.5087 0.0872 -1.0000 -1.0000 2638687 1599913609.00 151.4871 59.9995 32.0000 1.9709 1.9731 400.8757 401.4320 0.0870 -1.0000 -1.0000 2638749 1599913609.10 151.4567 59.9995 32.0000 1.9713 1.9735 400.8711 401.4278 0.0872 -1.0000 -1.0000 2638812 1599913609.20 151.4567 59.9995 32.0000 1.9713 1.9736 400.8111 401.3678 0.0871 -1.0000 -1.0000 2638874 1599913609.30 151.4567 59.9995 32.0000 1.9717 1.9740 400.8064 401.3632 0.0872 -1.0000 -1.0000 2638937 1599913609.40 151.4567 59.9995 32.0000 1.9711 1.9734 400.8395 401.3973 0.0873 -1.0000 -1.0000 2639109 1599913609.50 151.4567 59.9995 32.0000 1.9713 1.9736 400.8200 401.3772 0.0872 -1.0000 -1.0000 2639187 1599913609.60 151.4567 59.9995 32.0000 1.9711 1.9733 400.9240 401.4819 0.0873 -1.0000 -1.0000 2639249 1599913609.70 151.4598 59.9996 32.0000 1.9711 1.9734 400.8890 401.4448 0.0870 -1.0000 -1.0000 2639327 1599913609.80 151.4598 59.9996 32.0000 1.9710 1.9733 400.8407 401.3981 0.0872 -1.0000 -1.0000 2639390 1599913609.90 151.4598 59.9996 32.0000 1.9710 1.9733 400.9010 401.4583 0.0872 -1.0000 -1.0000 2639452 1599913610.00 151.4598 59.9996 32.0000 1.9712 1.9734 400.8817 401.4379 0.0870 -1.0000 -1.0000 2639640 1599913610.10 151.4598 59.9996 32.0000 1.9714 1.9736 400.8526 401.4091 0.0871 -1.0000 -1.0000 2639702 1599913610.20 151.5060 59.9996 32.0000 1.9709 1.9731 400.9087 401.4659 0.0872 -1.0000 -1.0000 2639765 1599913610.30 151.5060 59.9996 32.0000 1.9710 1.9733 400.8467 401.4029 0.0871 -1.0000 -1.0000 2639827 1599913610.40 151.5060 59.9996 32.0000 1.9716 1.9738 400.8689 401.4262 0.0872 -1.0000 -1.0000 2639890 1599913610.50 151.5060 59.9996 32.0000 1.9715 1.9737 400.8290 401.3866 0.0873 -1.0000 -1.0000 2640374 1599913610.60 151.5060 59.9996 32.0000 1.9717 1.9740 400.8641 401.4212 0.0871 -1.0000 -1.0000 2640437 1599913610.70 151.4682 59.9996 32.0000 1.9711 1.9733 400.9129 401.4692 0.0871 -1.0000 -1.0000 2640499 1599913610.80 151.4352 59.9996 32.0000 1.9707 1.9730 400.8480 401.4056 0.0873 -1.0000 -1.0000 2640561 1599913610.90 151.4352 59.9996 32.0000 1.9706 1.9729 400.8309 401.3879 0.0871 -1.0000 -1.0000 2640640 1599913611.00 151.4352 59.9996 32.0000 1.9713 1.9735 400.8959 401.4521 0.0871 -1.0000 -1.0000 2641421 1599913611.10 151.4352 59.9996 32.0000 1.9718 1.9740 400.8628 401.4207 0.0873 -1.0000 -1.0000 2641483 1599913611.20 151.4357 59.9996 32.0000 1.9712 1.9735 400.8107 401.3689 0.0873 -1.0000 -1.0000 2641561 1599913611.30 151.5011 59.9996 32.0000 1.9710 1.9733 400.8634 401.4207 0.0872 -1.0000 -1.0000 2641624 1599913611.40 151.5011 59.9996 32.0000 1.9712 1.9735 400.9134 401.4717 0.0874 -1.0000 -1.0000 2641686 1599913611.50 151.5011 59.9996 32.0000 1.9712 1.9734 400.8131 401.3709 0.0873 -1.0000 -1.0000 2641764 1599913611.60 151.5011 59.9996 32.0000 1.9718 1.9740 400.8846 401.4422 0.0872 -1.0000 -1.0000 2641827 1599913611.70 151.5011 59.9996 32.0000 1.9708 1.9731 400.9239 401.4809 0.0872 -1.0000 -1.0000 2641889 1599913611.80 151.5011 59.9996 32.0000 1.9703 1.9725 400.8366 401.3942 0.0873 -1.0000 -1.0000 2641952 1599913611.90 151.5011 59.9996 32.0000 1.9714 1.9736 400.8487 401.4059 0.0871 -1.0000 -1.0000 2642014 1599913612.00 151.4749 59.9996 32.0000 1.9717 1.9739 400.8080 401.3647 0.0872 -1.0000 -1.0000 2642092 1599913612.10 151.4749 59.9996 32.0000 1.9714 1.9736 400.7977 401.3551 0.0873 -1.0000 -1.0000 2642155 1599913612.20 151.4749 59.9996 32.0000 1.9714 1.9736 400.8442 401.4009 0.0871 -1.0000 -1.0000 2642217 1599913612.30 151.4749 59.9996 32.0000 1.9711 1.9733 400.9189 401.4759 0.0872 -1.0000 -1.0000 2642295 1599913612.40 151.4947 59.9996 32.0000 1.9715 1.9737 400.8359 401.3929 0.0871 -1.0000 -1.0000 2642358 1599913612.50 151.4947 59.9996 32.0000 1.9710 1.9733 400.9255 401.4824 0.0871 -1.0000 -1.0000 2642639 1599913612.60 151.4947 59.9996 32.0000 1.9713 1.9735 400.8802 401.4372 0.0871 -1.0000 -1.0000 2642717 1599913612.70 151.4947 59.9996 32.0000 1.9713 1.9735 400.8765 401.4332 0.0871 -1.0000 -1.0000 2642780 1599913612.80 151.4947 59.9996 32.0000 1.9710 1.9732 400.8864 401.4438 0.0873 -1.0000 -1.0000 2642842 1599913612.90 151.4779 59.9996 32.0000 1.9706 1.9729 400.8800 401.4381 0.0873 -1.0000 -1.0000 2642920 1599913613.00 151.4776 59.9996 32.0000 1.9712 1.9734 400.8395 401.3957 0.0870 -1.0000 -1.0000 2643358 1599913613.10 151.4776 59.9996 32.0000 1.9709 1.9732 400.8631 401.4204 0.0872 -1.0000 -1.0000 2643420 1599913613.20 151.4776 59.9996 32.0000 1.9708 1.9730 400.8468 401.4036 0.0871 -1.0000 -1.0000 2643483 1599913613.30 151.4776 59.9996 32.0000 1.9716 1.9739 400.8308 401.3891 0.0874 -1.0000 -1.0000 2643545 1599913613.40 151.4776 59.9996 32.0000 1.9709 1.9732 400.8305 401.3881 0.0872 -1.0000 -1.0000 2643608 1599913613.50 151.4815 59.9996 32.0000 1.9710 1.9733 400.8697 401.4274 0.0873 -1.0000 -1.0000 2643858 1599913613.60 151.4894 59.9996 32.0000 1.9708 1.9730 400.8065 401.3635 0.0871 -1.0000 -1.0000 2643920 1599913613.70 151.4894 59.9996 32.0000 1.9714 1.9736 400.8178 401.3751 0.0872 -1.0000 -1.0000 2643983 1599913613.80 151.4894 59.9996 32.0000 1.9717 1.9740 400.8326 401.3902 0.0873 -1.0000 -1.0000 2644045 1599913613.90 151.4894 59.9996 32.0000 1.9706 1.9729 400.8513 401.4077 0.0870 -1.0000 -1.0000 2644108 1599913614.00 151.4894 59.9996 32.0000 1.9712 1.9734 400.9254 401.4822 0.0871 -1.0000 -1.0000 2644186 1599913614.10 151.4727 59.9996 32.0000 1.9716 1.9739 400.8643 401.4212 0.0871 -1.0000 -1.0000 2644373 1599913614.20 151.4727 59.9996 32.0000 1.9716 1.9739 400.7772 401.3343 0.0872 -1.0000 -1.0000 2644436 1599913614.30 151.4727 59.9996 32.0000 1.9711 1.9734 400.8873 401.4437 0.0871 -1.0000 -1.0000 2644498 1599913614.40 151.4727 59.9996 32.0000 1.9714 1.9736 400.8527 401.4088 0.0870 -1.0000 -1.0000 2644561 1599913614.50 151.4727 59.9996 32.0000 1.9715 1.9737 400.9621 401.5188 0.0871 -1.0000 -1.0000 2644623 1599913614.60 151.4779 59.9996 32.0000 1.9713 1.9735 400.8264 401.3834 0.0871 -1.0000 -1.0000 2644701 1599913614.70 151.4802 59.9996 32.0000 1.9708 1.9730 400.9425 401.4998 0.0872 -1.0000 -1.0000 2644764 1599913614.80 151.4802 59.9996 32.0000 1.9714 1.9737 400.7551 401.3121 0.0872 -1.0000 -1.0000 2644826 1599913614.90 151.4802 59.9996 32.0000 1.9708 1.9731 400.8510 401.4083 0.0872 -1.0000 -1.0000 2644904 1599913615.00 151.4802 59.9996 32.0000 1.9716 1.9738 400.8164 401.3728 0.0870 -1.0000 -1.0000 2644967 1599913615.10 151.4802 59.9996 32.0000 1.9710 1.9733 400.8277 401.3844 0.0871 -1.0000 -1.0000 2645451 1599913615.20 151.5042 59.9996 32.0000 1.9713 1.9735 400.9126 401.4691 0.0871 -1.0000 -1.0000 2645529 1599913615.30 151.5042 59.9996 32.0000 1.9712 1.9734 400.9682 401.5245 0.0870 -1.0000 -1.0000 2645592 1599913615.40 151.5042 59.9996 32.0000 1.9712 1.9734 400.8459 401.4029 0.0871 -1.0000 -1.0000 2645654 1599913615.50 151.5042 59.9996 32.0000 1.9712 1.9735 400.8610 401.4181 0.0872 -1.0000 -1.0000 2645717 1599913615.60 151.5042 59.9996 32.0000 1.9711 1.9734 400.8981 401.4552 0.0872 -1.0000 -1.0000 2645779 1599913615.70 151.5020 59.9996 32.0000 1.9718 1.9741 400.9561 401.5137 0.0872 -1.0000 -1.0000 2645857 1599913615.80 151.4751 59.9996 32.0000 1.9715 1.9737 400.8780 401.4345 0.0871 -1.0000 -1.0000 2645920 1599913615.90 151.4751 59.9996 32.0000 1.9707 1.9730 400.9052 401.4624 0.0872 -1.0000 -1.0000 2645982 1599913616.00 151.4751 59.9996 32.0000 1.9713 1.9736 400.8267 401.3832 0.0871 -1.0000 -1.0000 2646060 1599913616.10 151.4751 59.9996 32.0000 1.9719 1.9742 400.8598 401.4164 0.0871 -1.0000 -1.0000 2646451 1599913616.20 151.4751 59.9996 32.0000 1.9715 1.9737 400.9076 401.4646 0.0872 -1.0000 -1.0000 2646513 1599913616.30 151.5209 59.9996 32.0000 1.9716 1.9739 400.9781 401.5349 0.0871 -1.0000 -1.0000 2646591 1599913616.40 151.5209 59.9996 32.0000 1.9714 1.9737 400.8609 401.4169 0.0870 -1.0000 -1.0000 2646654 1599913616.50 151.5209 59.9996 32.0000 1.9712 1.9734 400.8841 401.4410 0.0871 -1.0000 -1.0000 2646716 1599913616.60 151.5209 59.9996 32.0000 1.9713 1.9736 400.8566 401.4127 0.0871 -1.0000 -1.0000 2646779 1599913616.70 151.5209 59.9996 32.0000 1.9716 1.9738 400.8892 401.4463 0.0872 -1.0000 -1.0000 2646841 1599913616.80 151.5209 59.9996 32.0000 1.9714 1.9737 400.9490 401.5055 0.0871 -1.0000 -1.0000 2646904 1599913616.90 151.5209 59.9996 32.0000 1.9712 1.9734 400.9343 401.4913 0.0872 -1.0000 -1.0000 2646982 1599913617.00 151.5209 59.9996 32.0000 1.9713 1.9736 400.9414 401.4983 0.0871 -1.0000 -1.0000 2647044 1599913617.10 151.5209 59.9996 32.0000 1.9715 1.9738 400.8006 401.3573 0.0871 -1.0000 -1.0000 2647372 1599913617.20 151.5209 59.9996 32.0000 1.9712 1.9734 400.8638 401.4204 0.0871 -1.0000 -1.0000 2647451 1599913617.30 151.5209 59.9996 32.0000 1.9717 1.9739 400.9403 401.4959 0.0870 -1.0000 -1.0000 2647513 1599913617.40 151.5082 59.9996 32.0000 1.9719 1.9741 400.8947 401.4515 0.0871 -1.0000 -1.0000 2647575 1599913617.50 151.5082 59.9996 32.0000 1.9717 1.9740 400.8600 401.4162 0.0870 -1.0000 -1.0000 2647654 1599913617.60 151.5082 59.9996 32.0000 1.9717 1.9739 400.9381 401.4943 0.0870 -1.0000 -1.0000 2647825 1599913617.70 151.5082 59.9996 32.0000 1.9723 1.9745 400.9141 401.4707 0.0872 -1.0000 -1.0000 2647904 1599913617.80 151.5082 59.9996 32.0000 1.9714 1.9736 400.8965 401.4535 0.0871 -1.0000 -1.0000 2647966 1599913617.90 151.5082 59.9996 32.0000 1.9716 1.9738 400.8434 401.3996 0.0870 -1.0000 -1.0000 2648029 1599913618.00 151.5082 59.9996 32.0000 1.9713 1.9735 400.9521 401.5086 0.0871 -1.0000 -1.0000 2648091 1599913618.10 151.5082 59.9996 32.0000 1.9711 1.9734 400.8974 401.4539 0.0871 -1.0000 -1.0000 2648153 1599913618.20 151.5082 59.9996 32.0000 1.9714 1.9737 400.9111 401.4672 0.0870 -1.0000 -1.0000 2648216 1599913618.30 151.5082 59.9996 32.0000 1.9720 1.9743 400.8911 401.4479 0.0871 -1.0000 -1.0000 2648294 1599913618.40 151.5082 59.9996 32.0000 1.9710 1.9733 400.9027 401.4587 0.0870 -1.0000 -1.0000 2648357 1599913618.50 151.5706 59.9996 32.0000 1.9716 1.9739 400.8806 401.4372 0.0871 -1.0000 -1.0000 2648419 1599913618.60 151.5706 59.9996 32.0000 1.9719 1.9742 400.9930 401.5504 0.0872 -1.0000 -1.0000 2648497 1599913618.70 151.5706 59.9996 32.0000 1.9720 1.9743 400.8977 401.4550 0.0872 -1.0000 -1.0000 2648622 1599913618.80 151.5706 59.9996 32.0000 1.9720 1.9743 400.9244 401.4814 0.0872 -1.0000 -1.0000 2648685 1599913618.90 151.5706 59.9996 32.0000 1.9713 1.9735 400.8929 401.4492 0.0870 -1.0000 -1.0000 2648747 1599913619.00 151.5412 59.9996 32.0000 1.9711 1.9734 400.8784 401.4347 0.0871 -1.0000 -1.0000 2648810 1599913619.10 151.5412 59.9996 32.0000 1.9713 1.9736 400.8581 401.4143 0.0871 -1.0000 -1.0000 2648872 1599913619.20 151.5412 59.9996 32.0000 1.9712 1.9735 400.9479 401.5048 0.0871 -1.0000 -1.0000 2649122 1599913619.30 151.5412 59.9996 32.0000 1.9716 1.9739 400.9394 401.4959 0.0871 -1.0000 -1.0000 2649184 1599913619.40 151.5412 59.9996 32.0000 1.9713 1.9735 400.9070 401.4640 0.0872 -1.0000 -1.0000 2649247 1599913619.50 151.5412 59.9996 32.0000 1.9720 1.9742 400.8641 401.4209 0.0871 -1.0000 -1.0000 2649325 1599913619.60 151.5068 59.9991 32.0000 1.9717 1.9740 400.8608 401.4169 0.0871 -1.0000 -1.0000 2649388 1599913619.70 151.5068 59.9991 32.0000 1.9719 1.9742 400.8907 401.4474 0.0870 -1.0000 -1.0000 2649622 1599913619.80 151.5068 59.9991 32.0000 1.9719 1.9741 400.8763 401.4328 0.0871 -1.0000 -1.0000 2649684 1599913619.90 151.5068 59.9991 32.0000 1.9716 1.9739 400.8678 401.4243 0.0871 -1.0000 -1.0000 2649747 1599913620.00 151.5068 59.9991 32.0000 1.9712 1.9734 400.8948 401.4509 0.0870 -1.0000 -1.0000 2649825 1599913620.10 151.5068 59.9991 32.0000 1.9714 1.9737 400.8861 401.4425 0.0870 -1.0000 -1.0000 2649887 1599913620.20 151.5068 59.9991 32.0000 1.9719 1.9741 400.8576 401.4141 0.0871 -1.0000 -1.0000 2649950 1599913620.30 151.4730 59.9991 32.0000 1.9726 1.9748 400.8838 401.4401 0.0871 -1.0000 -1.0000 2650028 1599913620.40 151.4730 59.9991 32.0000 1.9713 1.9735 400.9179 401.4742 0.0869 -1.0000 -1.0000 2650090 1599913620.50 151.4730 59.9991 32.0000 1.9710 1.9732 400.9249 401.4814 0.0871 -1.0000 -1.0000 2650153 1599913620.60 151.4730 59.9991 32.0000 1.9713 1.9736 400.8395 401.3962 0.0872 -1.0000 -1.0000 2650215 1599913620.70 151.4730 59.9991 32.0000 1.9716 1.9739 400.9646 401.5221 0.0872 -1.0000 -1.0000 2650903 1599913620.80 151.4950 59.9991 32.0000 1.9721 1.9743 400.8492 401.4045 0.0870 -1.0000 -1.0000 2650965 1599913620.90 151.5594 59.9991 32.0000 1.9714 1.9737 400.8706 401.4273 0.0871 -1.0000 -1.0000 2651028 1599913621.00 151.5594 59.9991 32.0000 1.9721 1.9743 400.9385 401.4952 0.0871 -1.0000 -1.0000 2651168 1599913621.10 151.5594 59.9991 32.0000 1.9719 1.9742 400.8699 401.4260 0.0871 -1.0000 -1.0000 2651231 1599913621.20 151.5594 59.9991 32.0000 1.9722 1.9745 400.9549 401.5113 0.0870 -1.0000 -1.0000 2651387 1599913621.30 151.5594 59.9991 32.0000 1.9714 1.9737 400.9710 401.5276 0.0871 -1.0000 -1.0000 2651450 1599913621.40 151.5280 59.9991 32.0000 1.9714 1.9737 400.9001 401.4564 0.0870 -1.0000 -1.0000 2651512 1599913621.50 151.5280 59.9991 32.0000 1.9709 1.9732 400.8722 401.4278 0.0870 -1.0000 -1.0000 2651590 1599913621.60 151.5280 59.9991 32.0000 1.9712 1.9735 400.8186 401.3763 0.0873 -1.0000 -1.0000 2651653 1599913621.70 151.5280 59.9991 32.0000 1.9715 1.9737 400.8738 401.4311 0.0872 -1.0000 -1.0000 2651715 1599913621.80 151.5280 59.9991 32.0000 1.9716 1.9739 400.8369 401.3939 0.0872 -1.0000 -1.0000 2651778 1599913621.90 151.5216 59.9991 32.0000 1.9717 1.9739 400.9272 401.4834 0.0871 -1.0000 -1.0000 2651856 1599913622.00 151.5184 59.9991 32.0000 1.9720 1.9743 400.8589 401.4159 0.0871 -1.0000 -1.0000 2651918 1599913622.10 151.5184 59.9991 32.0000 1.9712 1.9734 400.8877 401.4439 0.0870 -1.0000 -1.0000 2651981 1599913622.20 151.5184 59.9991 32.0000 1.9709 1.9731 400.8169 401.3733 0.0871 -1.0000 -1.0000 2652043 1599913622.30 151.5184 59.9991 32.0000 1.9720 1.9743 400.8653 401.4214 0.0870 -1.0000 -1.0000 2652153 1599913622.40 151.5184 59.9991 32.0000 1.9716 1.9739 400.8018 401.3582 0.0871 -1.0000 -1.0000 2652215 1599913622.50 151.5529 59.9991 32.0000 1.9715 1.9738 400.9055 401.4613 0.0871 -1.0000 -1.0000 2652277 1599913622.60 151.5529 59.9991 32.0000 1.9712 1.9735 400.8436 401.4002 0.0870 -1.0000 -1.0000 2652356 1599913622.70 151.5529 59.9991 32.0000 1.9713 1.9736 400.8482 401.4044 0.0871 -1.0000 -1.0000 2652418 1599913622.80 151.5529 59.9991 32.0000 1.9719 1.9742 400.8412 401.3988 0.0872 -1.0000 -1.0000 2652637 1599913622.90 151.5529 59.9991 32.0000 1.9717 1.9739 400.9147 401.4717 0.0871 -1.0000 -1.0000 2652715 1599913623.00 151.4989 59.9991 32.0000 1.9716 1.9738 400.8828 401.4410 0.0872 -1.0000 -1.0000 2652777 1599913623.10 151.4980 59.9991 32.0000 1.9706 1.9728 400.9224 401.4776 0.0868 -1.0000 -1.0000 2652840 1599913623.20 151.4980 59.9991 32.0000 1.9712 1.9734 400.8316 401.3876 0.0871 -1.0000 -1.0000 2652918 1599913623.30 151.4980 59.9991 32.0000 1.9719 1.9742 400.9255 401.4822 0.0871 -1.0000 -1.0000 2653137 1599913623.40 151.4980 59.9991 32.0000 1.9714 1.9737 400.8780 401.4340 0.0870 -1.0000 -1.0000 2653199 1599913623.50 151.4980 59.9991 32.0000 1.9710 1.9732 400.8415 401.3970 0.0869 -1.0000 -1.0000 2653277 1599913623.60 151.5359 59.9991 32.0000 1.9715 1.9738 400.7789 401.3332 0.0869 -1.0000 -1.0000 2653340 1599913623.70 151.5359 59.9991 32.0000 1.9713 1.9735 400.8186 401.3736 0.0870 -1.0000 -1.0000 2653418 1599913623.80 151.5359 59.9991 32.0000 1.9720 1.9743 400.8838 401.4405 0.0872 -1.0000 -1.0000 2654090 1599913623.90 151.5359 59.9991 32.0000 1.9717 1.9740 400.8982 401.4550 0.0871 -1.0000 -1.0000 2654152 1599913624.00 151.5359 59.9991 32.0000 1.9711 1.9733 400.8451 401.4016 0.0870 -1.0000 -1.0000 2654230 1599913624.10 151.4993 59.9991 32.0000 1.9709 1.9732 400.8286 401.3846 0.0870 -1.0000 -1.0000 2654293 1599913624.20 151.4993 59.9991 32.0000 1.9709 1.9732 400.8536 401.4099 0.0871 -1.0000 -1.0000 2654355 1599913624.30 151.4993 59.9991 32.0000 1.9716 1.9738 400.8557 401.4118 0.0869 -1.0000 -1.0000 2654839 1599913624.40 151.4993 59.9991 32.0000 1.9721 1.9744 400.8232 401.3794 0.0870 -1.0000 -1.0000 2654902 1599913624.50 151.4993 59.9991 32.0000 1.9711 1.9734 400.8916 401.4476 0.0870 -1.0000 -1.0000 2654964 1599913624.60 151.4993 59.9991 32.0000 1.9708 1.9730 400.8770 401.4335 0.0872 -1.0000 -1.0000 2655043 1599913624.70 151.4993 59.9991 32.0000 1.9711 1.9734 400.8344 401.3911 0.0871 -1.0000 -1.0000 2655105 1599913624.80 151.4993 59.9991 32.0000 1.9711 1.9734 400.8911 401.4477 0.0871 -1.0000 -1.0000 2655167 1599913624.90 151.4993 59.9991 32.0000 1.9710 1.9732 400.7732 401.3301 0.0872 -1.0000 -1.0000 2655246 1599913625.00 151.4993 59.9991 32.0000 1.9709 1.9732 400.8876 401.4445 0.0871 -1.0000 -1.0000 2655308 1599913625.10 151.4993 59.9991 32.0000 1.9707 1.9729 400.7851 401.3409 0.0869 -1.0000 -1.0000 2655370 1599913625.20 151.4738 59.9992 32.0000 1.9712 1.9734 400.9022 401.4575 0.0869 -1.0000 -1.0000 2655433 1599913625.30 151.4712 59.9992 32.0000 1.9718 1.9740 400.8063 401.3615 0.0870 -1.0000 -1.0000 2655495 1599913625.40 151.4712 59.9992 32.0000 1.9705 1.9728 400.8926 401.4495 0.0872 -1.0000 -1.0000 2655558 1599913625.50 151.4712 59.9992 32.0000 1.9713 1.9736 400.8297 401.3855 0.0870 -1.0000 -1.0000 2655636 1599913625.60 151.4712 59.9992 32.0000 1.9711 1.9733 400.8936 401.4505 0.0871 -1.0000 -1.0000 2655699 1599913625.70 151.4712 59.9992 32.0000 1.9718 1.9740 400.8173 401.3741 0.0871 -1.0000 -1.0000 2655777 1599913625.80 151.4982 59.9992 32.0000 1.9707 1.9729 400.8695 401.4261 0.0871 -1.0000 -1.0000 2655839 1599913625.90 151.4982 59.9992 32.0000 1.9708 1.9731 400.8400 401.3959 0.0871 -1.0000 -1.0000 2656417 1599913626.00 151.4982 59.9992 32.0000 1.9720 1.9742 400.8506 401.4076 0.0872 -1.0000 -1.0000 2656495 1599913626.10 151.4982 59.9992 32.0000 1.9717 1.9739 400.8792 401.4356 0.0871 -1.0000 -1.0000 2656558 1599913626.20 151.4982 59.9992 32.0000 1.9715 1.9738 400.8185 401.3752 0.0871 -1.0000 -1.0000 2656620 1599913626.30 151.4962 59.9992 32.0000 1.9719 1.9741 400.9120 401.4688 0.0871 -1.0000 -1.0000 2656683 1599913626.40 151.4962 59.9992 32.0000 1.9716 1.9739 400.9395 401.4960 0.0870 -1.0000 -1.0000 2656745 1599913626.50 151.4962 59.9992 32.0000 1.9717 1.9739 400.8744 401.4298 0.0869 -1.0000 -1.0000 2656808 1599913626.60 151.4962 59.9992 32.0000 1.9710 1.9733 400.9171 401.4733 0.0871 -1.0000 -1.0000 2656886 1599913626.70 151.4962 59.9992 32.0000 1.9715 1.9738 400.8860 401.4414 0.0869 -1.0000 -1.0000 2656948 1599913626.80 151.4691 59.9992 32.0000 1.9716 1.9738 400.9612 401.5172 0.0870 -1.0000 -1.0000 2657011 1599913626.90 151.4404 59.9992 32.0000 1.9713 1.9735 400.9033 401.4602 0.0872 -1.0000 -1.0000 2657979 1599913627.00 151.4404 59.9992 32.0000 1.9714 1.9736 400.8524 401.4088 0.0871 -1.0000 -1.0000 2658042 1599913627.10 151.4404 59.9992 32.0000 1.9710 1.9732 400.8742 401.4304 0.0870 -1.0000 -1.0000 2658104 1599913627.20 151.4404 59.9992 32.0000 1.9710 1.9733 400.8589 401.4140 0.0869 -1.0000 -1.0000 2658182 1599913627.30 151.4413 59.9992 32.0000 1.9713 1.9735 400.8421 401.3983 0.0871 -1.0000 -1.0000 2658245 1599913627.40 151.5508 59.9992 32.0000 1.9710 1.9733 400.8825 401.4387 0.0870 -1.0000 -1.0000 2658307 1599913627.50 151.5508 59.9992 32.0000 1.9713 1.9736 400.8982 401.4545 0.0870 -1.0000 -1.0000 2658385 1599913627.60 151.5508 59.9992 32.0000 1.9710 1.9732 400.8893 401.4455 0.0870 -1.0000 -1.0000 2658448 1599913627.70 151.5508 59.9992 32.0000 1.9716 1.9738 400.8353 401.3914 0.0871 -1.0000 -1.0000 2658510 1599913627.80 151.5508 59.9992 32.0000 1.9717 1.9740 400.8493 401.4062 0.0871 -1.0000 -1.0000 2658573 1599913627.90 151.5508 59.9992 32.0000 1.9710 1.9732 400.8555 401.4107 0.0869 -1.0000 -1.0000 2658635 1599913628.00 151.5009 59.9992 32.0000 1.9714 1.9737 400.8272 401.3830 0.0870 -1.0000 -1.0000 2658713 1599913628.10 151.4831 59.9992 32.0000 1.9705 1.9728 400.8727 401.4285 0.0870 -1.0000 -1.0000 2658776 1599913628.20 151.4831 59.9992 32.0000 1.9714 1.9736 400.8732 401.4294 0.0870 -1.0000 -1.0000 2658838 1599913628.30 151.4831 59.9992 32.0000 1.9711 1.9734 400.8739 401.4303 0.0871 -1.0000 -1.0000 2658917 1599913628.40 151.4831 59.9992 32.0000 1.9712 1.9734 400.9131 401.4695 0.0871 -1.0000 -1.0000 2658979 1599913628.50 151.4831 59.9992 32.0000 1.9713 1.9736 400.9061 401.4626 0.0871 -1.0000 -1.0000 2659042 1599913628.60 151.5416 59.9992 32.0000 1.9711 1.9734 400.8333 401.3897 0.0871 -1.0000 -1.0000 2659104 1599913628.70 151.5416 59.9992 32.0000 1.9717 1.9739 400.7961 401.3522 0.0870 -1.0000 -1.0000 2659182 1599913628.80 151.5416 59.9992 32.0000 1.9719 1.9742 400.8956 401.4517 0.0870 -1.0000 -1.0000 2659229 1599913628.90 151.5416 59.9992 32.0000 1.9711 1.9734 400.8833 401.4398 0.0871 -1.0000 -1.0000 2659307 1599913629.00 151.5416 59.9992 32.0000 1.9714 1.9737 400.8939 401.4505 0.0871 -1.0000 -1.0000 2659370 1599913629.10 151.5416 59.9992 32.0000 1.9710 1.9733 400.8923 401.4485 0.0870 -1.0000 -1.0000 2659432 1599913629.20 151.5416 59.9992 32.0000 1.9711 1.9734 400.8742 401.4306 0.0871 -1.0000 -1.0000 2659510 1599913629.30 151.5416 59.9992 32.0000 1.9716 1.9739 400.8218 401.3774 0.0870 -1.0000 -1.0000 2659573 1599913629.40 151.5416 59.9992 32.0000 1.9712 1.9735 400.9180 401.4744 0.0871 -1.0000 -1.0000 2659635 1599913629.50 151.5416 59.9992 32.0000 1.9711 1.9734 400.8318 401.3882 0.0871 -1.0000 -1.0000 2659713 1599913629.60 151.5416 59.9992 32.0000 1.9712 1.9734 400.8656 401.4224 0.0871 -1.0000 -1.0000 2659776 1599913629.70 151.5072 59.9995 32.0000 1.9708 1.9730 400.8863 401.4426 0.0870 -1.0000 -1.0000 2659854 1599913629.80 151.5072 59.9995 32.0000 1.9711 1.9733 400.8166 401.3733 0.0871 -1.0000 -1.0000 2659916 1599913629.90 151.5072 59.9995 32.0000 1.9718 1.9741 400.8093 401.3653 0.0870 -1.0000 -1.0000 2700135 1599913630.00 151.5072 59.9995 32.0000 1.9712 1.9734 400.8937 401.4511 0.0872 -1.0000 -1.0000 2700213 1599913630.10 151.5072 59.9995 32.0000 1.9707 1.9730 400.8495 401.4048 0.0870 -1.0000 -1.0000 2700276 1599913630.20 151.5072 59.9995 32.0000 1.9710 1.9732 400.8727 401.4297 0.0872 -1.0000 -1.0000 2700338 1599913630.30 151.5072 59.9995 32.0000 1.9715 1.9737 400.8543 401.4116 0.0872 -1.0000 -1.0000 2700416 1599913630.40 151.5072 59.9995 32.0000 1.9716 1.9738 400.8841 401.4403 0.0870 -1.0000 -1.0000 2700651 1599913630.50 151.5072 59.9995 32.0000 1.9718 1.9740 400.8465 401.4029 0.0871 -1.0000 -1.0000 2700713 1599913630.60 151.5072 59.9995 32.0000 1.9710 1.9733 400.8962 401.4526 0.0871 -1.0000 -1.0000 2700791 1599913630.70 151.5072 59.9995 32.0000 1.9709 1.9731 400.8788 401.4353 0.0871 -1.0000 -1.0000 2700854 1599913630.80 151.5072 59.9995 32.0000 1.9713 1.9735 400.8581 401.4146 0.0871 -1.0000 -1.0000 2700916 1599913630.90 151.4937 59.9995 32.0000 1.9714 1.9737 400.8226 401.3791 0.0871 -1.0000 -1.0000 2701822 1599913631.00 151.4937 59.9995 32.0000 1.9709 1.9732 400.8780 401.4345 0.0870 -1.0000 -1.0000 2701885 1599913631.10 151.4937 59.9995 32.0000 1.9714 1.9737 400.9001 401.4564 0.0871 -1.0000 -1.0000 2701947 1599913631.20 151.4937 59.9995 32.0000 1.9712 1.9735 400.8573 401.4135 0.0871 -1.0000 -1.0000 2702025 1599913631.30 151.4937 59.9995 32.0000 1.9709 1.9732 400.9071 401.4643 0.0871 -1.0000 -1.0000 2702088 1599913631.40 151.4892 59.9995 32.0000 1.9714 1.9737 400.8325 401.3892 0.0871 -1.0000 -1.0000 2702150 1599913631.50 151.4892 59.9995 32.0000 1.9711 1.9733 400.8598 401.4165 0.0871 -1.0000 -1.0000 2702228 1599913631.60 151.4892 59.9995 32.0000 1.9716 1.9738 400.8477 401.4038 0.0870 -1.0000 -1.0000 2702291 1599913631.70 151.4892 59.9995 32.0000 1.9712 1.9734 400.7663 401.3226 0.0871 -1.0000 -1.0000 2702353 1599913631.80 151.4892 59.9995 32.0000 1.9718 1.9741 400.8724 401.4285 0.0871 -1.0000 -1.0000 2702416 1599913631.90 151.4892 59.9995 32.0000 1.9709 1.9732 400.9439 401.4998 0.0868 -1.0000 -1.0000 2702494 1599913632.00 151.4631 59.9995 32.0000 1.9712 1.9734 400.9214 401.4767 0.0870 -1.0000 -1.0000 2702572 1599913632.10 151.4631 59.9995 32.0000 1.9708 1.9731 400.8733 401.4294 0.0870 -1.0000 -1.0000 2702619 1599913632.20 151.4631 59.9995 32.0000 1.9710 1.9732 400.8618 401.4172 0.0869 -1.0000 -1.0000 2702681 1599913632.30 151.4631 59.9995 32.0000 1.9709 1.9731 400.8644 401.4203 0.0870 -1.0000 -1.0000 2702759 1599913632.40 151.4631 59.9995 32.0000 1.9714 1.9736 400.8273 401.3830 0.0870 -1.0000 -1.0000 2702822 1599913632.50 151.4841 59.9995 32.0000 1.9711 1.9734 400.9108 401.4680 0.0872 -1.0000 -1.0000 2702884 1599913632.60 151.4850 59.9995 32.0000 1.9714 1.9737 400.8822 401.4400 0.0873 -1.0000 -1.0000 2702962 1599913632.70 151.4850 59.9995 32.0000 1.9712 1.9735 400.8704 401.4260 0.0870 -1.0000 -1.0000 2703025 1599913632.80 151.4850 59.9995 32.0000 1.9707 1.9730 400.8674 401.4240 0.0871 -1.0000 -1.0000 2703087 1599913632.90 151.4850 59.9995 32.0000 1.9710 1.9733 400.9767 401.5329 0.0870 -1.0000 -1.0000 2703166 1599913633.00 151.4850 59.9995 32.0000 1.9704 1.9727 400.8608 401.4172 0.0871 -1.0000 -1.0000 2703244 1599913633.10 151.4850 59.9995 32.0000 1.9705 1.9728 400.8797 401.4361 0.0871 -1.0000 -1.0000 2703306 1599913633.20 151.4850 59.9995 32.0000 1.9710 1.9732 400.7806 401.3362 0.0870 -1.0000 -1.0000 2703369 1599913633.30 151.4850 59.9995 32.0000 1.9707 1.9730 400.7780 401.3347 0.0871 -1.0000 -1.0000 2703431 1599913633.40 151.4850 59.9995 32.0000 1.9713 1.9735 400.9411 401.4978 0.0871 -1.0000 -1.0000 2703494 1599913633.50 151.4850 59.9995 32.0000 1.9710 1.9733 400.8590 401.4148 0.0870 -1.0000 -1.0000 2703572 1599913633.60 151.5196 59.9995 32.0000 1.9714 1.9736 400.7530 401.3096 0.0871 -1.0000 -1.0000 2703634 1599913633.70 151.5334 59.9995 32.0000 1.9708 1.9730 400.7684 401.3240 0.0869 -1.0000 -1.0000 2703712 1599913633.80 151.5334 59.9995 32.0000 1.9708 1.9731 400.7793 401.3364 0.0871 -1.0000 -1.0000 2703775 1599913633.90 151.5334 59.9995 32.0000 1.9712 1.9735 400.8760 401.4321 0.0870 -1.0000 -1.0000 2703837 1599913634.00 151.5334 59.9995 32.0000 1.9715 1.9737 400.8553 401.4118 0.0871 -1.0000 -1.0000 2703900 1599913634.10 151.5330 59.9995 32.0000 1.9716 1.9739 400.9119 401.4687 0.0871 -1.0000 -1.0000 2703978 1599913634.20 151.5148 59.9995 32.0000 1.9714 1.9737 400.8498 401.4064 0.0871 -1.0000 -1.0000 2704040 1599913634.30 151.5148 59.9995 32.0000 1.9714 1.9737 400.9435 401.4997 0.0870 -1.0000 -1.0000 2704103 1599913634.40 151.5148 59.9995 32.0000 1.9715 1.9738 400.8855 401.4421 0.0871 -1.0000 -1.0000 2704165 1599913634.50 151.5148 59.9995 32.0000 1.9721 1.9744 400.9362 401.4925 0.0870 -1.0000 -1.0000 2704915 1599913634.60 151.5148 59.9995 32.0000 1.9707 1.9729 400.8857 401.4402 0.0867 -1.0000 -1.0000 2704993 1599913634.70 151.5658 59.9996 32.0000 1.9714 1.9737 400.8379 401.3931 0.0869 -1.0000 -1.0000 2705056 1599913634.80 151.5700 59.9997 32.0000 1.9715 1.9738 400.8748 401.4304 0.0869 -1.0000 -1.0000 2705118 1599913634.90 151.5700 59.9997 32.0000 1.9721 1.9743 400.8121 401.3673 0.0869 -1.0000 -1.0000 2705181 1599913635.00 151.5700 59.9997 32.0000 1.9717 1.9739 400.9251 401.4812 0.0871 -1.0000 -1.0000 2705243 1599913635.10 151.5700 59.9997 32.0000 1.9722 1.9744 400.8584 401.4142 0.0869 -1.0000 -1.0000 2705306 1599913635.20 151.5700 59.9997 32.0000 1.9715 1.9738 400.9439 401.4983 0.0868 -1.0000 -1.0000 2705384 1599913635.30 151.5700 59.9997 32.0000 1.9714 1.9736 400.8718 401.4275 0.0870 -1.0000 -1.0000 2705446 1599913635.40 151.5700 59.9997 32.0000 1.9717 1.9739 400.8680 401.4244 0.0871 -1.0000 -1.0000 2705509 1599913635.50 151.5700 59.9997 32.0000 1.9717 1.9739 400.8724 401.4281 0.0869 -1.0000 -1.0000 2705587 1599913635.60 151.5700 59.9997 32.0000 1.9717 1.9740 400.8275 401.3829 0.0869 -1.0000 -1.0000 2705649 1599913635.70 151.5700 59.9997 32.0000 1.9719 1.9742 400.7898 401.3449 0.0868 -1.0000 -1.0000 2705727 1599913635.80 151.5372 59.9997 32.0000 1.9714 1.9736 400.8446 401.4007 0.0870 -1.0000 -1.0000 2705790 1599913635.90 151.5361 59.9997 32.0000 1.9722 1.9744 400.9007 401.4566 0.0870 -1.0000 -1.0000 2705852 1599913636.00 151.5361 59.9997 32.0000 1.9711 1.9734 400.8343 401.3908 0.0871 -1.0000 -1.0000 2705931 1599913636.10 151.5361 59.9997 32.0000 1.9715 1.9738 400.8608 401.4157 0.0868 -1.0000 -1.0000 2705993 1599913636.20 151.5361 59.9997 32.0000 1.9716 1.9738 400.9077 401.4633 0.0870 -1.0000 -1.0000 2706056 1599913636.30 151.5361 59.9997 32.0000 1.9718 1.9740 400.7802 401.3367 0.0871 -1.0000 -1.0000 2706134 1599913636.40 151.5079 59.9997 32.0000 1.9715 1.9737 400.8355 401.3910 0.0870 -1.0000 -1.0000 2706196 1599913636.50 151.5079 59.9997 32.0000 1.9715 1.9738 400.8644 401.4207 0.0871 -1.0000 -1.0000 2706259 1599913636.60 151.5079 59.9997 32.0000 1.9708 1.9731 400.9002 401.4555 0.0869 -1.0000 -1.0000 2706618 1599913636.70 151.5079 59.9997 32.0000 1.9714 1.9737 400.8771 401.4329 0.0870 -1.0000 -1.0000 2706680 1599913636.80 151.5079 59.9997 32.0000 1.9714 1.9736 400.8079 401.3633 0.0869 -1.0000 -1.0000 2706743 1599913636.90 151.4783 59.9997 32.0000 1.9714 1.9736 400.8442 401.3999 0.0870 -1.0000 -1.0000 2706821 1599913637.00 151.4783 59.9997 32.0000 1.9714 1.9736 400.8992 401.4553 0.0870 -1.0000 -1.0000 2706883 1599913637.10 151.4783 59.9997 32.0000 1.9712 1.9735 400.8595 401.4155 0.0870 -1.0000 -1.0000 2707149 1599913637.20 151.4783 59.9997 32.0000 1.9715 1.9737 400.8244 401.3790 0.0868 -1.0000 -1.0000 2707227 1599913637.30 151.4783 59.9997 32.0000 1.9715 1.9737 400.8195 401.3755 0.0871 -1.0000 -1.0000 2707290 1599913637.40 151.4741 59.9997 32.0000 1.9710 1.9733 400.9080 401.4632 0.0868 -1.0000 -1.0000 2707352 1599913637.50 151.4574 59.9997 32.0000 1.9711 1.9734 400.8440 401.4002 0.0870 -1.0000 -1.0000 2707430 1599913637.60 151.4574 59.9997 32.0000 1.9711 1.9734 400.8695 401.4254 0.0870 -1.0000 -1.0000 2707993 1599913637.70 151.4574 59.9997 32.0000 1.9713 1.9735 400.7491 401.3055 0.0871 -1.0000 -1.0000 2708071 1599913637.80 151.4574 59.9997 32.0000 1.9712 1.9734 400.8726 401.4293 0.0871 -1.0000 -1.0000 2708133 1599913637.90 151.4574 59.9997 32.0000 1.9716 1.9739 400.7714 401.3279 0.0871 -1.0000 -1.0000 2708196 1599913638.00 151.4768 59.9997 32.0000 1.9714 1.9736 400.9335 401.4907 0.0871 -1.0000 -1.0000 2708274 1599913638.10 151.4768 59.9997 32.0000 1.9713 1.9735 400.8570 401.4123 0.0870 -1.0000 -1.0000 2708336 1599913638.20 151.4768 59.9997 32.0000 1.9706 1.9728 400.8596 401.4157 0.0870 -1.0000 -1.0000 2708399 1599913638.30 151.4768 59.9997 32.0000 1.9711 1.9733 400.8523 401.4082 0.0870 -1.0000 -1.0000 2708477 1599913638.40 151.4768 59.9997 32.0000 1.9703 1.9726 400.8877 401.4440 0.0870 -1.0000 -1.0000 2708539 1599913638.50 151.5032 59.9997 32.0000 1.9720 1.9743 400.8570 401.4138 0.0871 -1.0000 -1.0000 2708602 1599913638.60 151.5032 59.9997 32.0000 1.9713 1.9735 400.9317 401.4872 0.0869 -1.0000 -1.0000 2708664 1599913638.70 151.5032 59.9997 32.0000 1.9712 1.9735 400.8329 401.3874 0.0868 -1.0000 -1.0000 2708742 1599913638.80 151.5032 59.9997 32.0000 1.9718 1.9741 400.8824 401.4374 0.0869 -1.0000 -1.0000 2708789 1599913638.90 151.5032 59.9997 32.0000 1.9717 1.9739 400.9435 401.4995 0.0870 -1.0000 -1.0000 2708867 1599913639.00 151.5032 59.9997 32.0000 1.9716 1.9738 400.8804 401.4360 0.0870 -1.0000 -1.0000 2708930 1599913639.10 151.5022 59.9997 32.0000 1.9714 1.9736 400.8869 401.4432 0.0871 -1.0000 -1.0000 2709149 1599913639.20 151.5022 59.9997 32.0000 1.9711 1.9734 400.8899 401.4471 0.0871 -1.0000 -1.0000 2709227 1599913639.30 151.5022 59.9997 32.0000 1.9712 1.9735 400.8567 401.4123 0.0869 -1.0000 -1.0000 2709289 1599913639.40 151.5022 59.9997 32.0000 1.9711 1.9734 400.9540 401.5095 0.0869 -1.0000 -1.0000 2709352 1599913639.50 151.5022 59.9997 32.0000 1.9714 1.9736 400.8905 401.4452 0.0868 -1.0000 -1.0000 2709430 1599913639.60 151.5022 59.9997 32.0000 1.9705 1.9727 400.8855 401.4409 0.0869 -1.0000 -1.0000 2709492 1599913639.70 151.4989 59.9996 32.0000 1.9708 1.9731 400.8686 401.4237 0.0868 -1.0000 -1.0000 2709680 1599913639.80 151.4989 59.9996 32.0000 1.9717 1.9739 400.8224 401.3771 0.0869 -1.0000 -1.0000 2709742 1599913639.90 151.4989 59.9996 32.0000 1.9713 1.9735 400.8708 401.4262 0.0869 -1.0000 -1.0000 2709805 1599913640.00 151.4989 59.9996 32.0000 1.9713 1.9736 400.8489 401.4042 0.0869 -1.0000 -1.0000 2709867 1599913640.10 151.4989 59.9996 32.0000 1.9714 1.9737 400.9232 401.4784 0.0869 -1.0000 -1.0000 2709930 1599913640.20 151.5546 59.9996 32.0000 1.9717 1.9739 400.8299 401.3846 0.0868 -1.0000 -1.0000 2710164 1599913640.30 151.5546 59.9996 32.0000 1.9709 1.9731 400.8228 401.3786 0.0870 -1.0000 -1.0000 2710242 1599913640.40 151.5546 59.9996 32.0000 1.9717 1.9739 400.8350 401.3906 0.0869 -1.0000 -1.0000 2710304 1599913640.50 151.5546 59.9996 32.0000 1.9716 1.9739 400.9355 401.4919 0.0871 -1.0000 -1.0000 2710367 1599913640.60 151.5546 59.9996 32.0000 1.9711 1.9733 400.9512 401.5061 0.0869 -1.0000 -1.0000 2710445 1599913640.70 151.5171 59.9996 32.0000 1.9716 1.9738 400.8800 401.4354 0.0869 -1.0000 -1.0000 2710992 1599913640.80 151.4973 59.9996 32.0000 1.9710 1.9733 400.8047 401.3609 0.0870 -1.0000 -1.0000 2711054 1599913640.90 151.4973 59.9996 32.0000 1.9709 1.9732 400.8172 401.3725 0.0868 -1.0000 -1.0000 2711132 1599913641.00 151.4973 59.9996 32.0000 1.9713 1.9736 400.7953 401.3504 0.0870 -1.0000 -1.0000 2711211 1599913641.10 151.4973 59.9996 32.0000 1.9713 1.9735 400.8501 401.4067 0.0871 -1.0000 -1.0000 2711273 1599913641.20 151.4973 59.9996 32.0000 1.9709 1.9731 400.9136 401.4696 0.0869 -1.0000 -1.0000 2711414 1599913641.30 151.5194 59.9996 32.0000 1.9713 1.9735 400.8841 401.4403 0.0871 -1.0000 -1.0000 2711476 1599913641.40 151.5194 59.9996 32.0000 1.9714 1.9737 400.8633 401.4191 0.0869 -1.0000 -1.0000 2711539 1599913641.50 151.5194 59.9996 32.0000 1.9720 1.9743 400.9325 401.4883 0.0870 -1.0000 -1.0000 2711601 1599913641.60 151.5194 59.9996 32.0000 1.9715 1.9738 400.8437 401.3993 0.0869 -1.0000 -1.0000 2711664 1599913641.70 151.5194 59.9996 32.0000 1.9711 1.9734 400.8754 401.4303 0.0868 -1.0000 -1.0000 2711851 1599913641.80 151.5194 59.9996 32.0000 1.9717 1.9739 400.7956 401.3506 0.0869 -1.0000 -1.0000 2711913 1599913641.90 151.5194 59.9996 32.0000 1.9711 1.9734 400.9000 401.4552 0.0869 -1.0000 -1.0000 2711976 1599913642.00 151.4863 59.9996 32.0000 1.9715 1.9738 400.9106 401.4659 0.0868 -1.0000 -1.0000 2712054 1599913642.10 151.4844 59.9996 32.0000 1.9712 1.9734 400.8855 401.4408 0.0869 -1.0000 -1.0000 2712117 1599913642.20 151.4844 59.9996 32.0000 1.9710 1.9732 400.8297 401.3851 0.0869 -1.0000 -1.0000 2712695 1599913642.30 151.4844 59.9996 32.0000 1.9710 1.9732 400.8957 401.4510 0.0869 -1.0000 -1.0000 2712773 1599913642.40 151.4964 59.9996 32.0000 1.9711 1.9733 400.8705 401.4266 0.0871 -1.0000 -1.0000 2712835 1599913642.50 151.4964 59.9996 32.0000 1.9713 1.9735 400.8628 401.4179 0.0869 -1.0000 -1.0000 2712898 1599913642.60 151.4964 59.9996 32.0000 1.9714 1.9737 400.9567 401.5133 0.0870 -1.0000 -1.0000 2712960 1599913642.70 151.4964 59.9996 32.0000 1.9711 1.9733 400.9191 401.4744 0.0869 -1.0000 -1.0000 2713023 1599913642.80 151.4964 59.9996 32.0000 1.9715 1.9738 400.8024 401.3584 0.0870 -1.0000 -1.0000 2713085 1599913642.90 151.5091 59.9996 32.0000 1.9714 1.9737 400.9001 401.4565 0.0871 -1.0000 -1.0000 2713163 1599913643.00 151.5277 59.9996 32.0000 1.9716 1.9739 400.9038 401.4588 0.0868 -1.0000 -1.0000 2713226 1599913643.10 151.5277 59.9996 32.0000 1.9718 1.9741 400.9261 401.4819 0.0870 -1.0000 -1.0000 2713288 1599913643.20 151.5277 59.9996 32.0000 1.9706 1.9729 400.8792 401.4356 0.0871 -1.0000 -1.0000 2713366 1599913643.30 151.5277 59.9996 32.0000 1.9715 1.9737 400.8494 401.4057 0.0870 -1.0000 -1.0000 2713710 1599913643.40 151.5277 59.9996 32.0000 1.9716 1.9738 400.7998 401.3559 0.0870 -1.0000 -1.0000 2713772 1599913643.50 151.4526 59.9996 32.0000 1.9711 1.9733 400.8581 401.4137 0.0869 -1.0000 -1.0000 2713835 1599913643.60 151.4526 59.9996 32.0000 1.9714 1.9737 400.7996 401.3549 0.0869 -1.0000 -1.0000 2713897 1599913643.70 151.4526 59.9996 32.0000 1.9711 1.9734 400.9528 401.5084 0.0869 -1.0000 -1.0000 2713975 1599913643.80 151.4526 59.9996 32.0000 1.9716 1.9739 400.8514 401.4064 0.0868 -1.0000 -1.0000 2714038 1599913643.90 151.4526 59.9996 32.0000 1.9710 1.9732 400.9339 401.4894 0.0869 -1.0000 -1.0000 2714101 1599913644.00 151.4526 59.9996 32.0000 1.9708 1.9731 400.8927 401.4486 0.0870 -1.0000 -1.0000 2714179 1599913644.10 151.4526 59.9996 32.0000 1.9717 1.9740 400.9772 401.5331 0.0869 -1.0000 -1.0000 2714241 1599913644.20 151.4526 59.9996 32.0000 1.9711 1.9734 400.9237 401.4791 0.0870 -1.0000 -1.0000 2714304 1599913644.30 151.4526 59.9996 32.0000 1.9710 1.9732 400.9316 401.4881 0.0871 -1.0000 -1.0000 2714647 1599913644.40 151.4526 59.9996 32.0000 1.9706 1.9729 400.9475 401.5025 0.0868 -1.0000 -1.0000 2714710 1599913644.50 151.4526 59.9996 32.0000 1.9715 1.9738 400.8308 401.3862 0.0869 -1.0000 -1.0000 2714772 1599913644.60 151.4936 60.0006 32.0000 1.9710 1.9733 400.8626 401.4175 0.0868 -1.0000 -1.0000 2714850 1599913644.70 151.4936 60.0006 32.0000 1.9712 1.9735 400.9392 401.4950 0.0870 -1.0000 -1.0000 2714913 1599913644.80 151.4936 60.0006 32.0000 1.9708 1.9731 400.8713 401.4270 0.0868 -1.0000 -1.0000 2714975 1599913644.90 151.4936 60.0006 32.0000 1.9712 1.9734 400.9004 401.4545 0.0868 -1.0000 -1.0000 2715053 1599913645.00 151.4936 60.0006 32.0000 1.9713 1.9735 400.8362 401.3915 0.0869 -1.0000 -1.0000 2715116 1599913645.10 151.4936 60.0006 32.0000 1.9709 1.9732 400.8742 401.4303 0.0870 -1.0000 -1.0000 2715178 1599913645.20 151.4936 60.0006 32.0000 1.9712 1.9734 400.8004 401.3562 0.0870 -1.0000 -1.0000 2715241 1599913645.30 151.4936 60.0006 32.0000 1.9708 1.9731 400.8985 401.4538 0.0868 -1.0000 -1.0000 2715335 1599913645.40 151.4936 60.0006 32.0000 1.9712 1.9735 400.8592 401.4137 0.0868 -1.0000 -1.0000 2715397 1599913645.50 151.4936 60.0006 32.0000 1.9709 1.9731 400.8247 401.3802 0.0869 -1.0000 -1.0000 2715475 1599913645.60 151.4936 60.0006 32.0000 1.9714 1.9736 400.9499 401.5055 0.0869 -1.0000 -1.0000 2715538 1599913645.70 151.4936 60.0006 32.0000 1.9712 1.9734 400.8122 401.3671 0.0869 -1.0000 -1.0000 2715616 1599913645.80 151.4599 60.0006 32.0000 1.9708 1.9731 400.8207 401.3756 0.0868 -1.0000 -1.0000 2715897 1599913645.90 151.4599 60.0006 32.0000 1.9705 1.9728 400.8404 401.3949 0.0869 -1.0000 -1.0000 2715944 1599913646.00 151.4599 60.0006 32.0000 1.9709 1.9731 400.9540 401.5103 0.0870 -1.0000 -1.0000 2716022 1599913646.10 151.4599 60.0006 32.0000 1.9717 1.9739 400.8856 401.4414 0.0870 -1.0000 -1.0000 2716084 1599913646.20 151.4599 60.0006 32.0000 1.9714 1.9737 400.8973 401.4529 0.0869 -1.0000 -1.0000 2716147 1599913646.30 151.5210 60.0006 32.0000 1.9712 1.9735 400.8502 401.4054 0.0869 -1.0000 -1.0000 2716678 1599913646.40 151.5210 60.0006 32.0000 1.9708 1.9730 400.9250 401.4811 0.0870 -1.0000 -1.0000 2716756 1599913646.50 151.5210 60.0006 32.0000 1.9714 1.9737 400.8507 401.4067 0.0870 -1.0000 -1.0000 2716819 1599913646.60 151.5210 60.0006 32.0000 1.9707 1.9729 400.8178 401.3735 0.0869 -1.0000 -1.0000 2716881 1599913646.70 151.5210 60.0006 32.0000 1.9714 1.9737 400.8464 401.4016 0.0869 -1.0000 -1.0000 2716944 1599913646.80 151.5211 60.0006 32.0000 1.9715 1.9738 400.9011 401.4566 0.0869 -1.0000 -1.0000 2717006 1599913646.90 151.5227 60.0006 32.0000 1.9722 1.9744 400.9445 401.4999 0.0868 -1.0000 -1.0000 2717100 1599913647.00 151.5227 60.0006 32.0000 1.9714 1.9736 400.8962 401.4509 0.0868 -1.0000 -1.0000 2717162 1599913647.10 151.5227 60.0006 32.0000 1.9715 1.9738 400.9246 401.4810 0.0870 -1.0000 -1.0000 2717225 1599913647.20 151.5227 60.0006 32.0000 1.9711 1.9734 400.9194 401.4748 0.0869 -1.0000 -1.0000 2717303 1599913647.30 151.5227 60.0006 32.0000 1.9711 1.9734 400.8846 401.4393 0.0868 -1.0000 -1.0000 2717365 1599913647.40 151.5330 60.0006 32.0000 1.9709 1.9732 400.9106 401.4653 0.0868 -1.0000 -1.0000 2717647 1599913647.50 151.5330 60.0006 32.0000 1.9716 1.9738 400.8594 401.4155 0.0871 -1.0000 -1.0000 2717709 1599913647.60 151.5330 60.0006 32.0000 1.9720 1.9743 400.8803 401.4351 0.0868 -1.0000 -1.0000 2717771 1599913647.70 151.5330 60.0006 32.0000 1.9720 1.9743 400.9764 401.5317 0.0869 -1.0000 -1.0000 2717850 1599913647.80 151.5330 60.0006 32.0000 1.9716 1.9739 400.8927 401.4485 0.0870 -1.0000 -1.0000 2717912 1599913647.90 151.5353 60.0006 32.0000 1.9715 1.9737 400.8815 401.4361 0.0868 -1.0000 -1.0000 2718287 1599913648.00 151.5373 60.0006 32.0000 1.9711 1.9733 400.8172 401.3730 0.0870 -1.0000 -1.0000 2718350 1599913648.10 151.5373 60.0006 32.0000 1.9721 1.9743 400.9286 401.4845 0.0870 -1.0000 -1.0000 2718428 1599913648.20 151.5373 60.0006 32.0000 1.9716 1.9739 400.9342 401.4892 0.0868 -1.0000 -1.0000 2718490 1599913648.30 151.5373 60.0006 32.0000 1.9716 1.9739 400.8539 401.4090 0.0869 -1.0000 -1.0000 2718568 1599913648.40 151.5373 60.0006 32.0000 1.9714 1.9737 400.8758 401.4319 0.0870 -1.0000 -1.0000 2718693 1599913648.50 151.5052 60.0006 32.0000 1.9716 1.9739 400.8522 401.4084 0.0870 -1.0000 -1.0000 2718756 1599913648.60 151.5052 60.0006 32.0000 1.9723 1.9745 400.9889 401.5447 0.0869 -1.0000 -1.0000 2718818 1599913648.70 151.5052 60.0006 32.0000 1.9718 1.9741 400.8376 401.3936 0.0869 -1.0000 -1.0000 2718881 1599913648.80 151.5052 60.0006 32.0000 1.9713 1.9736 400.8882 401.4426 0.0867 -1.0000 -1.0000 2718943 1599913648.90 151.5052 60.0006 32.0000 1.9709 1.9731 400.8496 401.4045 0.0869 -1.0000 -1.0000 2719193 1599913649.00 151.5627 60.0006 32.0000 1.9715 1.9737 400.9298 401.4848 0.0868 -1.0000 -1.0000 2719256 1599913649.10 151.5627 60.0006 32.0000 1.9720 1.9742 400.8975 401.4525 0.0869 -1.0000 -1.0000 2719318 1599913649.20 151.5627 60.0006 32.0000 1.9715 1.9737 400.9471 401.5021 0.0868 -1.0000 -1.0000 2719396 1599913649.30 151.5627 60.0006 32.0000 1.9719 1.9742 400.8055 401.3601 0.0869 -1.0000 -1.0000 2719459 1599913649.40 151.5627 60.0006 32.0000 1.9711 1.9733 400.9414 401.4974 0.0870 -1.0000 -1.0000 2719677 1599913649.50 151.5627 60.0006 32.0000 1.9719 1.9741 400.8853 401.4409 0.0869 -1.0000 -1.0000 2719755 1599913649.60 151.5014 60.0006 32.0000 1.9718 1.9740 400.9247 401.4801 0.0870 -1.0000 -1.0000 2719818 1599913649.70 151.5014 60.0006 32.0000 1.9716 1.9738 400.9321 401.4880 0.0869 -1.0000 -1.0000 2719896 1599913649.80 151.5014 60.0006 32.0000 1.9714 1.9737 400.9129 401.4682 0.0869 -1.0000 -1.0000 2719959 1599913649.90 151.5014 60.0006 32.0000 1.9712 1.9734 400.8824 401.4383 0.0869 -1.0000 -1.0000 2720193 1599913650.00 151.5014 60.0006 32.0000 1.9716 1.9739 400.8967 401.4523 0.0870 -1.0000 -1.0000 2720255 1599913650.10 151.4875 59.9997 32.0000 1.9716 1.9738 400.8535 401.4097 0.0870 -1.0000 -1.0000 2720318 1599913650.20 151.4875 59.9997 32.0000 1.9710 1.9733 400.9427 401.4980 0.0869 -1.0000 -1.0000 2720380 1599913650.30 151.4875 59.9997 32.0000 1.9716 1.9739 400.8967 401.4518 0.0869 -1.0000 -1.0000 2720458 1599913650.40 151.4875 59.9997 32.0000 1.9716 1.9739 400.9232 401.4786 0.0869 -1.0000 -1.0000 2720677 1599913650.50 151.4875 59.9997 32.0000 1.9714 1.9737 400.8863 401.4417 0.0869 -1.0000 -1.0000 2720740 1599913650.60 151.4875 59.9997 32.0000 1.9718 1.9740 400.8920 401.4469 0.0868 -1.0000 -1.0000 2720818 1599913650.70 151.4875 59.9997 32.0000 1.9717 1.9739 400.9713 401.5268 0.0870 -1.0000 -1.0000 2720880 1599913650.80 151.5169 59.9997 32.0000 1.9715 1.9737 400.9518 401.5083 0.0870 -1.0000 -1.0000 2720943 1599913650.90 151.5173 59.9997 32.0000 1.9714 1.9736 400.9347 401.4897 0.0868 -1.0000 -1.0000 2721021 1599913651.00 151.5173 59.9997 32.0000 1.9712 1.9735 400.9108 401.4660 0.0868 -1.0000 -1.0000 2721802 1599913651.10 151.5173 59.9997 32.0000 1.9712 1.9734 400.9681 401.5228 0.0868 -1.0000 -1.0000 2721864 1599913651.20 151.5173 59.9997 32.0000 1.9718 1.9741 400.9058 401.4615 0.0870 -1.0000 -1.0000 2721942 1599913651.30 151.5005 59.9997 32.0000 1.9714 1.9737 400.9314 401.4860 0.0868 -1.0000 -1.0000 2722005 1599913651.40 151.4722 59.9997 32.0000 1.9709 1.9731 400.8526 401.4070 0.0867 -1.0000 -1.0000 2722067 1599913651.50 151.4722 59.9997 32.0000 1.9712 1.9735 400.8897 401.4451 0.0869 -1.0000 -1.0000 2722145 1599913651.60 151.4722 59.9997 32.0000 1.9713 1.9735 400.9015 401.4574 0.0870 -1.0000 -1.0000 2722208 1599913651.70 151.4722 59.9997 32.0000 1.9711 1.9734 400.9787 401.5346 0.0870 -1.0000 -1.0000 2722270 1599913651.80 151.4722 59.9997 32.0000 1.9709 1.9732 400.9384 401.4942 0.0870 -1.0000 -1.0000 2722349 1599913651.90 151.4482 59.9997 32.0000 1.9705 1.9728 400.8567 401.4121 0.0868 -1.0000 -1.0000 2722411 1599913652.00 151.4482 59.9997 32.0000 1.9713 1.9736 400.9528 401.5082 0.0869 -1.0000 -1.0000 2722802 1599913652.10 151.4482 59.9997 32.0000 1.9711 1.9733 400.8354 401.3913 0.0870 -1.0000 -1.0000 2722864 1599913652.20 151.4482 59.9997 32.0000 1.9703 1.9726 400.9135 401.4699 0.0870 -1.0000 -1.0000 2722927 1599913652.30 151.4482 59.9997 32.0000 1.9710 1.9732 400.9006 401.4566 0.0870 -1.0000 -1.0000 2723005 1599913652.40 151.4528 59.9997 32.0000 1.9705 1.9728 400.8757 401.4311 0.0869 -1.0000 -1.0000 2723067 1599913652.50 151.4767 59.9997 32.0000 1.9705 1.9728 400.8280 401.3827 0.0868 -1.0000 -1.0000 2723130 1599913652.60 151.4767 59.9997 32.0000 1.9715 1.9738 400.8687 401.4235 0.0868 -1.0000 -1.0000 2723208 1599913652.70 151.4767 59.9997 32.0000 1.9715 1.9737 400.8927 401.4484 0.0869 -1.0000 -1.0000 2723270 1599913652.80 151.4767 59.9997 32.0000 1.9712 1.9735 400.8222 401.3771 0.0868 -1.0000 -1.0000 2723333 1599913652.90 151.4767 59.9997 32.0000 1.9708 1.9731 400.9012 401.4566 0.0869 -1.0000 -1.0000 2723395 1599913653.00 151.4767 59.9997 32.0000 1.9712 1.9735 400.8650 401.4200 0.0869 -1.0000 -1.0000 2723770 1599913653.10 151.4767 59.9997 32.0000 1.9716 1.9738 400.8848 401.4397 0.0868 -1.0000 -1.0000 2723833 1599913653.20 151.4767 59.9997 32.0000 1.9716 1.9739 400.9182 401.4734 0.0869 -1.0000 -1.0000 2723911 1599913653.30 151.4767 59.9997 32.0000 1.9713 1.9736 400.8990 401.4545 0.0870 -1.0000 -1.0000 2723973 1599913653.40 151.4767 59.9997 32.0000 1.9712 1.9735 400.8841 401.4400 0.0870 -1.0000 -1.0000 2724036 1599913653.50 151.4767 59.9997 32.0000 1.9715 1.9737 400.9349 401.4910 0.0870 -1.0000 -1.0000 2724114 1599913653.60 151.4770 59.9997 32.0000 1.9719 1.9742 400.8844 401.4399 0.0870 -1.0000 -1.0000 2724176 1599913653.70 151.4770 59.9997 32.0000 1.9719 1.9742 400.9822 401.5387 0.0871 -1.0000 -1.0000 2724239 1599913653.80 151.4770 59.9997 32.0000 1.9716 1.9738 400.8619 401.4182 0.0871 -1.0000 -1.0000 2724301 1599913653.90 151.4770 59.9997 32.0000 1.9710 1.9732 400.9347 401.4908 0.0868 -1.0000 -1.0000 2724364 1599913654.00 151.4770 59.9997 32.0000 1.9707 1.9729 400.9515 401.5069 0.0869 -1.0000 -1.0000 2724661 1599913654.10 151.4770 59.9997 32.0000 1.9710 1.9733 400.9082 401.4638 0.0869 -1.0000 -1.0000 2724723 1599913654.20 151.4770 59.9997 32.0000 1.9714 1.9736 400.8993 401.4543 0.0868 -1.0000 -1.0000 2724785 1599913654.30 151.4770 59.9997 32.0000 1.9711 1.9734 400.9054 401.4619 0.0871 -1.0000 -1.0000 2724848 1599913654.40 151.4770 59.9997 32.0000 1.9713 1.9735 400.8784 401.4342 0.0869 -1.0000 -1.0000 2724910 1599913654.50 151.4770 59.9997 32.0000 1.9710 1.9732 400.8894 401.4444 0.0869 -1.0000 -1.0000 2725129 1599913654.60 151.4728 59.9999 32.0000 1.9713 1.9735 400.8285 401.3843 0.0870 -1.0000 -1.0000 2725207 1599913654.70 151.4654 60.0002 32.0000 1.9717 1.9739 400.8736 401.4286 0.0870 -1.0000 -1.0000 2725270 1599913654.80 151.4654 60.0002 32.0000 1.9718 1.9740 400.8736 401.4297 0.0869 -1.0000 -1.0000 2725332 1599913654.90 151.4654 60.0002 32.0000 1.9714 1.9736 400.8953 401.4511 0.0870 -1.0000 -1.0000 2725395 1599913655.00 151.4654 60.0002 32.0000 1.9712 1.9735 400.9144 401.4699 0.0869 -1.0000 -1.0000 2725457 1599913655.10 151.4654 60.0002 32.0000 1.9710 1.9733 400.8613 401.4168 0.0869 -1.0000 -1.0000 2725520 1599913655.20 151.4654 60.0002 32.0000 1.9719 1.9741 400.8732 401.4283 0.0869 -1.0000 -1.0000 2725598 1599913655.30 151.4654 60.0002 32.0000 1.9719 1.9741 400.9292 401.4844 0.0869 -1.0000 -1.0000 2725660 1599913655.40 151.4654 60.0002 32.0000 1.9718 1.9740 400.9027 401.4577 0.0868 -1.0000 -1.0000 2725723 1599913655.50 151.4654 60.0002 32.0000 1.9709 1.9731 400.8944 401.4493 0.0868 -1.0000 -1.0000 2725801 1599913655.60 151.4654 60.0002 32.0000 1.9705 1.9727 400.8195 401.3737 0.0868 -1.0000 -1.0000 2726129 1599913655.70 151.4776 60.0002 32.0000 1.9709 1.9731 400.8798 401.4348 0.0868 -1.0000 -1.0000 2726207 1599913655.80 151.4963 60.0002 32.0000 1.9718 1.9740 400.8965 401.4508 0.0868 -1.0000 -1.0000 2726269 1599913655.90 151.4963 60.0002 32.0000 1.9715 1.9737 400.8789 401.4337 0.0868 -1.0000 -1.0000 2726332 1599913656.00 151.4963 60.0002 32.0000 1.9714 1.9737 400.8971 401.4521 0.0869 -1.0000 -1.0000 2726410 1599913656.10 151.4963 60.0002 32.0000 1.9716 1.9739 400.8761 401.4307 0.0868 -1.0000 -1.0000 2726473 1599913656.20 151.4963 60.0002 32.0000 1.9706 1.9729 400.9163 401.4722 0.0870 -1.0000 -1.0000 2726535 1599913656.30 151.4963 60.0002 32.0000 1.9710 1.9732 400.9240 401.4789 0.0868 -1.0000 -1.0000 2726613 1599913656.40 151.4963 60.0002 32.0000 1.9710 1.9732 400.8768 401.4318 0.0868 -1.0000 -1.0000 2726676 1599913656.50 151.4963 60.0002 32.0000 1.9713 1.9735 400.9078 401.4630 0.0869 -1.0000 -1.0000 2726738 1599913656.60 151.4963 60.0002 32.0000 1.9718 1.9740 400.9183 401.4740 0.0870 -1.0000 -1.0000 2726863 1599913656.70 151.4963 60.0002 32.0000 1.9709 1.9731 400.8786 401.4342 0.0869 -1.0000 -1.0000 2726941 1599913656.80 151.4983 60.0002 32.0000 1.9721 1.9744 400.9263 401.4823 0.0871 -1.0000 -1.0000 2726988 1599913656.90 151.5164 60.0002 32.0000 1.9713 1.9735 400.8749 401.4300 0.0868 -1.0000 -1.0000 2727066 1599913657.00 151.5164 60.0002 32.0000 1.9713 1.9735 400.9067 401.4618 0.0869 -1.0000 -1.0000 2727129 1599913657.10 151.5164 60.0002 32.0000 1.9714 1.9737 400.8737 401.4292 0.0869 -1.0000 -1.0000 2728019 1599913657.20 151.5164 60.0002 32.0000 1.9712 1.9734 400.9186 401.4737 0.0869 -1.0000 -1.0000 2728097 1599913657.30 151.5164 60.0002 32.0000 1.9719 1.9742 400.9258 401.4822 0.0870 -1.0000 -1.0000 2728160 1599913657.40 151.5164 60.0002 32.0000 1.9716 1.9739 400.8865 401.4414 0.0868 -1.0000 -1.0000 2728222 1599913657.50 151.5164 60.0002 32.0000 1.9710 1.9733 400.7896 401.3448 0.0869 -1.0000 -1.0000 2728285 1599913657.60 151.5164 60.0002 32.0000 1.9719 1.9741 400.8715 401.4262 0.0868 -1.0000 -1.0000 2728347 1599913657.70 151.5164 60.0002 32.0000 1.9714 1.9736 400.9398 401.4951 0.0869 -1.0000 -1.0000 2728425 1599913657.80 151.5164 60.0002 32.0000 1.9724 1.9747 400.9711 401.5271 0.0870 -1.0000 -1.0000 2728488 1599913657.90 151.5160 60.0002 32.0000 1.9712 1.9734 400.8839 401.4391 0.0868 -1.0000 -1.0000 2728550 1599913658.00 151.5157 60.0002 32.0000 1.9716 1.9738 400.8954 401.4504 0.0868 -1.0000 -1.0000 2728628 1599913658.10 151.5157 60.0002 32.0000 1.9715 1.9738 400.8761 401.4316 0.0870 -1.0000 -1.0000 2728816 1599913658.20 151.5157 60.0002 32.0000 1.9715 1.9738 400.8456 401.4009 0.0869 -1.0000 -1.0000 2728863 1599913658.30 151.5157 60.0002 32.0000 1.9713 1.9735 400.9208 401.4760 0.0868 -1.0000 -1.0000 2728941 1599913658.40 151.5157 60.0002 32.0000 1.9716 1.9738 400.9959 401.5511 0.0868 -1.0000 -1.0000 2729003 1599913658.50 151.5351 60.0002 32.0000 1.9712 1.9735 400.8889 401.4436 0.0868 -1.0000 -1.0000 2729066 1599913658.60 151.5413 60.0002 32.0000 1.9712 1.9734 400.8584 401.4133 0.0868 -1.0000 -1.0000 2729144 1599913658.70 151.5413 60.0002 32.0000 1.9713 1.9735 400.8834 401.4378 0.0867 -1.0000 -1.0000 2729206 1599913658.80 151.5413 60.0002 32.0000 1.9714 1.9736 400.9261 401.4807 0.0869 -1.0000 -1.0000 2729269 1599913658.90 151.5413 60.0002 32.0000 1.9714 1.9737 400.9881 401.5438 0.0869 -1.0000 -1.0000 2729347 1599913659.00 151.5413 60.0002 32.0000 1.9715 1.9737 400.8555 401.4106 0.0868 -1.0000 -1.0000 2729409 1599913659.10 151.5413 60.0002 32.0000 1.9717 1.9739 400.8935 401.4482 0.0868 -1.0000 -1.0000 2729472 1599913659.20 151.5413 60.0002 32.0000 1.9720 1.9743 400.8833 401.4376 0.0867 -1.0000 -1.0000 2729550 1599913659.30 151.5413 60.0002 32.0000 1.9713 1.9736 400.9722 401.5274 0.0869 -1.0000 -1.0000 2729612 1599913659.40 151.5413 60.0002 32.0000 1.9713 1.9735 401.0006 401.5552 0.0867 -1.0000 -1.0000 2729675 1599913659.50 151.5413 60.0002 32.0000 1.9715 1.9738 400.8464 401.3999 0.0867 -1.0000 -1.0000 2729737 1599913659.60 151.5077 59.9997 32.0000 1.9717 1.9740 400.8397 401.3947 0.0868 -1.0000 -1.0000 2729800 1599913659.70 151.5068 59.9997 32.0000 1.9715 1.9737 400.8678 401.4219 0.0867 -1.0000 -1.0000 2729878 1599913659.80 151.5068 59.9997 32.0000 1.9713 1.9735 400.8771 401.4319 0.0869 -1.0000 -1.0000 2729941 1599913659.90 151.5068 59.9997 32.0000 1.9714 1.9737 400.8805 401.4362 0.0870 -1.0000 -1.0000 2730003 1599913660.00 151.5068 59.9997 32.0000 1.9710 1.9733 400.8273 401.3824 0.0868 -1.0000 -1.0000 2730081 1599913660.10 151.5068 59.9997 32.0000 1.9712 1.9734 400.9237 401.4784 0.0868 -1.0000 -1.0000 2730144 1599913660.20 151.4526 59.9997 32.0000 1.9718 1.9740 400.8560 401.4106 0.0869 -1.0000 -1.0000 2730831 1599913660.30 151.4526 59.9997 32.0000 1.9712 1.9734 400.9371 401.4923 0.0868 -1.0000 -1.0000 2731097 1599913660.40 151.4526 59.9997 32.0000 1.9716 1.9738 400.7995 401.3535 0.0867 -1.0000 -1.0000 2731159 1599913660.50 151.4526 59.9997 32.0000 1.9711 1.9733 400.8802 401.4355 0.0870 -1.0000 -1.0000 2731222 1599913660.60 151.4526 59.9997 32.0000 1.9708 1.9731 400.8975 401.4524 0.0868 -1.0000 -1.0000 2731284 1599913660.70 151.4577 59.9997 32.0000 1.9708 1.9730 400.8742 401.4295 0.0869 -1.0000 -1.0000 2731346 1599913660.80 151.4700 59.9997 32.0000 1.9718 1.9741 400.8807 401.4362 0.0870 -1.0000 -1.0000 2731409 1599913660.90 151.4700 59.9997 32.0000 1.9714 1.9736 400.9140 401.4691 0.0869 -1.0000 -1.0000 2731487 1599913661.00 151.4700 59.9997 32.0000 1.9711 1.9733 400.8703 401.4256 0.0868 -1.0000 -1.0000 2731549 1599913661.10 151.4700 59.9997 32.0000 1.9715 1.9737 400.8329 401.3874 0.0868 -1.0000 -1.0000 2731612 1599913661.20 151.4700 59.9997 32.0000 1.9716 1.9738 400.7948 401.3486 0.0867 -1.0000 -1.0000 2731690 1599913661.30 151.4700 59.9997 32.0000 1.9709 1.9731 400.8879 401.4431 0.0869 -1.0000 -1.0000 2731753 1599913661.40 151.4700 59.9997 32.0000 1.9716 1.9738 400.8976 401.4530 0.0869 -1.0000 -1.0000 2731815 1599913661.50 151.4700 59.9997 32.0000 1.9710 1.9733 400.8396 401.3957 0.0870 -1.0000 -1.0000 2731893 1599913661.60 151.4700 59.9997 32.0000 1.9716 1.9739 400.8530 401.4083 0.0869 -1.0000 -1.0000 2731956 1599913661.70 151.4701 59.9997 32.0000 1.9708 1.9731 400.8668 401.4215 0.0868 -1.0000 -1.0000 2732190 1599913661.80 151.4725 59.9997 32.0000 1.9714 1.9736 400.8753 401.4298 0.0868 -1.0000 -1.0000 2732253 1599913661.90 151.4725 59.9997 32.0000 1.9716 1.9738 400.9095 401.4647 0.0868 -1.0000 -1.0000 2732315 1599913662.00 151.4725 59.9997 32.0000 1.9704 1.9727 400.8271 401.3818 0.0868 -1.0000 -1.0000 2732393 1599913662.10 151.4725 59.9997 32.0000 1.9706 1.9729 400.8643 401.4191 0.0869 -1.0000 -1.0000 2732456 1599913662.20 151.4725 59.9997 32.0000 1.9710 1.9732 400.8324 401.3872 0.0867 -1.0000 -1.0000 2732518 1599913662.30 151.4725 59.9997 32.0000 1.9717 1.9739 400.8515 401.4068 0.0869 -1.0000 -1.0000 2732596 1599913662.40 151.4635 59.9997 32.0000 1.9703 1.9726 400.8540 401.4088 0.0868 -1.0000 -1.0000 2732643 1599913662.50 151.4635 59.9997 32.0000 1.9713 1.9736 400.9062 401.4603 0.0867 -1.0000 -1.0000 2732706 1599913662.60 151.4635 59.9997 32.0000 1.9707 1.9729 400.8293 401.3847 0.0868 -1.0000 -1.0000 2732784 1599913662.70 151.4635 59.9997 32.0000 1.9721 1.9743 400.9175 401.4716 0.0867 -1.0000 -1.0000 2732846 1599913662.80 151.4635 59.9997 32.0000 1.9713 1.9736 400.8683 401.4235 0.0869 -1.0000 -1.0000 2732909 1599913662.90 151.4715 59.9997 32.0000 1.9713 1.9735 400.8408 401.3958 0.0868 -1.0000 -1.0000 2732987 1599913663.00 151.4721 59.9997 32.0000 1.9711 1.9734 400.9041 401.4590 0.0869 -1.0000 -1.0000 2733049 1599913663.10 151.4721 59.9997 32.0000 1.9707 1.9730 400.8687 401.4242 0.0869 -1.0000 -1.0000 2733112 1599913663.20 151.4721 59.9997 32.0000 1.9706 1.9728 400.8468 401.4024 0.0869 -1.0000 -1.0000 2733424 1599913663.30 151.4721 59.9997 32.0000 1.9711 1.9734 400.8384 401.3935 0.0869 -1.0000 -1.0000 2733487 1599913663.40 151.4721 59.9997 32.0000 1.9715 1.9737 400.8830 401.4388 0.0870 -1.0000 -1.0000 2733549 1599913663.50 151.4721 59.9997 32.0000 1.9713 1.9735 400.8840 401.4393 0.0869 -1.0000 -1.0000 2733612 1599913663.60 151.4721 59.9997 32.0000 1.9708 1.9730 400.8248 401.3805 0.0869 -1.0000 -1.0000 2733690 1599913663.70 151.4721 59.9997 32.0000 1.9712 1.9734 400.8186 401.3741 0.0869 -1.0000 -1.0000 2733971 1599913663.80 151.4721 59.9997 32.0000 1.9715 1.9737 400.9007 401.4563 0.0869 -1.0000 -1.0000 2734033 1599913663.90 151.4721 59.9997 32.0000 1.9714 1.9736 400.8957 401.4511 0.0869 -1.0000 -1.0000 2734096 1599913664.00 151.4721 59.9997 32.0000 1.9709 1.9731 400.8807 401.4361 0.0869 -1.0000 -1.0000 2734158 1599913664.10 151.4721 59.9997 32.0000 1.9707 1.9730 400.8894 401.4444 0.0868 -1.0000 -1.0000 2734221 1599913664.20 151.4723 59.9997 32.0000 1.9706 1.9729 400.8518 401.4075 0.0870 -1.0000 -1.0000 2734283 1599913664.30 151.5001 59.9997 32.0000 1.9712 1.9734 400.9776 401.5337 0.0869 -1.0000 -1.0000 2734986 1599913664.40 151.5001 59.9997 32.0000 1.9711 1.9733 400.8861 401.4410 0.0868 -1.0000 -1.0000 2735049 1599913664.50 151.5001 59.9997 32.0000 1.9709 1.9732 400.8691 401.4237 0.0867 -1.0000 -1.0000 2735111 1599913664.60 151.5591 59.9990 32.0000 1.9707 1.9730 400.9083 401.4641 0.0869 -1.0000 -1.0000 2735189 1599913664.70 151.5591 59.9990 32.0000 1.9709 1.9731 400.8324 401.3872 0.0868 -1.0000 -1.0000 2735252 1599913664.80 151.5591 59.9990 32.0000 1.9706 1.9728 400.9287 401.4843 0.0870 -1.0000 -1.0000 2735314 1599913664.90 151.5591 59.9990 32.0000 1.9721 1.9744 401.0138 401.5693 0.0869 -1.0000 -1.0000 2735377 1599913665.00 151.5591 59.9990 32.0000 1.9714 1.9736 400.9545 401.5088 0.0867 -1.0000 -1.0000 2735439 1599913665.10 151.5591 59.9990 32.0000 1.9714 1.9736 400.8594 401.4136 0.0867 -1.0000 -1.0000 2735502 1599913665.20 151.5585 59.9990 32.0000 1.9715 1.9737 400.8546 401.4088 0.0867 -1.0000 -1.0000 2735580 1599913665.30 151.5585 59.9990 32.0000 1.9717 1.9739 400.8803 401.4349 0.0868 -1.0000 -1.0000 2735924 1599913665.40 151.5585 59.9990 32.0000 1.9718 1.9740 400.9181 401.4743 0.0870 -1.0000 -1.0000 2735986 1599913665.50 151.5585 59.9990 32.0000 1.9711 1.9734 400.9402 401.4960 0.0870 -1.0000 -1.0000 2736064 1599913665.60 151.5585 59.9990 32.0000 1.9709 1.9732 400.8381 401.3930 0.0868 -1.0000 -1.0000 2736127 1599913665.70 151.5230 59.9990 32.0000 1.9705 1.9728 400.8793 401.4337 0.0867 -1.0000 -1.0000 2736189 1599913665.80 151.4659 59.9990 32.0000 1.9708 1.9730 400.8665 401.4213 0.0869 -1.0000 -1.0000 2736252 1599913665.90 151.4425 59.9990 32.0000 1.9716 1.9738 400.9496 401.5047 0.0869 -1.0000 -1.0000 2736314 1599913666.00 151.4425 59.9990 32.0000 1.9711 1.9734 400.8570 401.4126 0.0869 -1.0000 -1.0000 2736392 1599913666.10 151.4425 59.9990 32.0000 1.9709 1.9731 400.8635 401.4179 0.0867 -1.0000 -1.0000 2736455 1599913666.20 151.4425 59.9990 32.0000 1.9704 1.9726 400.8005 401.3557 0.0869 -1.0000 -1.0000 2736517 1599913666.30 151.4425 59.9990 32.0000 1.9705 1.9728 400.8651 401.4205 0.0869 -1.0000 -1.0000 2736595 1599913666.40 151.4425 59.9990 32.0000 1.9710 1.9732 400.9101 401.4650 0.0868 -1.0000 -1.0000 2736642 1599913666.50 151.4425 59.9990 32.0000 1.9711 1.9734 400.9505 401.5057 0.0869 -1.0000 -1.0000 2736720 1599913666.60 151.4425 59.9990 32.0000 1.9713 1.9736 400.8794 401.4353 0.0870 -1.0000 -1.0000 2736783 1599913666.70 151.4425 59.9990 32.0000 1.9709 1.9732 400.8277 401.3826 0.0868 -1.0000 -1.0000 2736845 1599913666.80 151.4433 59.9990 32.0000 1.9712 1.9735 400.8631 401.4186 0.0869 -1.0000 -1.0000 2736908 1599913666.90 151.4971 59.9990 32.0000 1.9719 1.9741 400.9368 401.4917 0.0868 -1.0000 -1.0000 2737158 1599913667.00 151.4971 59.9990 32.0000 1.9715 1.9737 400.9567 401.5117 0.0869 -1.0000 -1.0000 2737220 1599913667.10 151.4971 59.9990 32.0000 1.9709 1.9731 400.9500 401.5046 0.0868 -1.0000 -1.0000 2737283 1599913667.20 151.4971 59.9990 32.0000 1.9709 1.9732 400.8646 401.4188 0.0867 -1.0000 -1.0000 2737345 1599913667.30 151.4971 59.9990 32.0000 1.9722 1.9744 400.9548 401.5100 0.0869 -1.0000 -1.0000 2737408 1599913667.40 151.4971 59.9990 32.0000 1.9717 1.9739 400.9787 401.5341 0.0869 -1.0000 -1.0000 2737673 1599913667.50 151.4971 59.9990 32.0000 1.9714 1.9737 400.9118 401.4674 0.0870 -1.0000 -1.0000 2737751 1599913667.60 151.4971 59.9990 32.0000 1.9710 1.9732 400.9399 401.4949 0.0868 -1.0000 -1.0000 2737814 1599913667.70 151.4971 59.9990 32.0000 1.9712 1.9734 400.8353 401.3895 0.0868 -1.0000 -1.0000 2737892 1599913667.80 151.4971 59.9990 32.0000 1.9710 1.9732 400.9827 401.5378 0.0869 -1.0000 -1.0000 2737954 1599913667.90 151.5006 59.9990 32.0000 1.9716 1.9738 400.9179 401.4741 0.0870 -1.0000 -1.0000 2738017 1599913668.00 151.5247 59.9990 32.0000 1.9715 1.9738 400.9132 401.4676 0.0868 -1.0000 -1.0000 2738079 1599913668.10 151.5247 59.9990 32.0000 1.9716 1.9738 400.8628 401.4172 0.0867 -1.0000 -1.0000 2738142 1599913668.20 151.5247 59.9990 32.0000 1.9714 1.9737 400.9391 401.4939 0.0868 -1.0000 -1.0000 2738204 1599913668.30 151.5247 59.9990 32.0000 1.9714 1.9737 400.9311 401.4860 0.0869 -1.0000 -1.0000 2738282 1599913668.40 151.5247 59.9990 32.0000 1.9715 1.9738 400.9563 401.5112 0.0868 -1.0000 -1.0000 2738720 1599913668.50 151.5247 59.9990 32.0000 1.9720 1.9742 400.9443 401.4990 0.0868 -1.0000 -1.0000 2738782 1599913668.60 151.5247 59.9990 32.0000 1.9715 1.9738 400.9778 401.5323 0.0867 -1.0000 -1.0000 2738860 1599913668.70 151.5247 59.9990 32.0000 1.9717 1.9740 400.8586 401.4134 0.0868 -1.0000 -1.0000 2738923 1599913668.80 151.5247 59.9990 32.0000 1.9712 1.9734 400.9666 401.5217 0.0868 -1.0000 -1.0000 2738985 1599913668.90 151.4998 59.9990 32.0000 1.9717 1.9740 400.8512 401.4062 0.0869 -1.0000 -1.0000 2739048 1599913669.00 151.4863 59.9990 32.0000 1.9715 1.9738 400.9741 401.5291 0.0868 -1.0000 -1.0000 2739110 1599913669.10 151.5162 59.9990 32.0000 1.9722 1.9744 400.8717 401.4260 0.0868 -1.0000 -1.0000 2739173 1599913669.20 151.5162 59.9990 32.0000 1.9709 1.9731 400.8775 401.4317 0.0867 -1.0000 -1.0000 2739251 1599913669.30 151.5162 59.9990 32.0000 1.9711 1.9733 400.9092 401.4639 0.0868 -1.0000 -1.0000 2739313 1599913669.40 151.5162 59.9990 32.0000 1.9714 1.9737 400.9180 401.4729 0.0869 -1.0000 -1.0000 2739438 1599913669.50 151.5162 59.9990 32.0000 1.9719 1.9741 400.9201 401.4749 0.0867 -1.0000 -1.0000 2739516 1599913669.60 151.5486 59.9995 32.0000 1.9715 1.9737 401.0184 401.5733 0.0868 -1.0000 -1.0000 2739579 1599913669.70 151.5753 60.0000 32.0000 1.9715 1.9738 400.8846 401.4388 0.0867 -1.0000 -1.0000 2739657 1599913669.80 151.5753 60.0000 32.0000 1.9717 1.9740 400.8877 401.4419 0.0867 -1.0000 -1.0000 2739720 1599913669.90 151.5753 60.0000 32.0000 1.9718 1.9741 400.9082 401.4628 0.0868 -1.0000 -1.0000 2739969 1599913670.00 151.5753 60.0000 32.0000 1.9718 1.9740 400.8762 401.4315 0.0869 -1.0000 -1.0000 2740032 1599913670.10 151.5753 60.0000 32.0000 1.9712 1.9735 400.8476 401.4021 0.0867 -1.0000 -1.0000 2740094 1599913670.20 151.5753 60.0000 32.0000 1.9714 1.9737 400.9305 401.4837 0.0867 -1.0000 -1.0000 2740157 1599913670.30 151.5753 60.0000 32.0000 1.9713 1.9735 400.8308 401.3862 0.0869 -1.0000 -1.0000 2740235 1599913670.40 151.5753 60.0000 32.0000 1.9716 1.9739 400.9201 401.4751 0.0868 -1.0000 -1.0000 2740422 1599913670.50 151.5753 60.0000 32.0000 1.9723 1.9746 400.9188 401.4742 0.0869 -1.0000 -1.0000 2740485 1599913670.60 151.5753 60.0000 32.0000 1.9718 1.9741 400.9908 401.5460 0.0868 -1.0000 -1.0000 2740563 1599913670.70 151.5703 60.0000 32.0000 1.9712 1.9734 400.9235 401.4787 0.0869 -1.0000 -1.0000 2740626 1599913670.80 151.5376 60.0000 32.0000 1.9709 1.9732 400.8491 401.4027 0.0867 -1.0000 -1.0000 2740688 1599913670.90 151.5376 60.0000 32.0000 1.9720 1.9742 400.8635 401.4176 0.0867 -1.0000 -1.0000 2740751 1599913671.00 151.5376 60.0000 32.0000 1.9717 1.9739 400.8533 401.4077 0.0868 -1.0000 -1.0000 2741485 1599913671.10 151.5376 60.0000 32.0000 1.9716 1.9738 400.9225 401.4775 0.0868 -1.0000 -1.0000 2741547 1599913671.20 151.5376 60.0000 32.0000 1.9714 1.9736 400.8907 401.4449 0.0868 -1.0000 -1.0000 2741625 1599913671.30 151.5376 60.0000 32.0000 1.9713 1.9735 400.8877 401.4426 0.0868 -1.0000 -1.0000 2741688 1599913671.40 151.5376 60.0000 32.0000 1.9719 1.9742 400.9206 401.4756 0.0868 -1.0000 -1.0000 2741750 1599913671.50 151.5376 60.0000 32.0000 1.9712 1.9734 400.9303 401.4850 0.0868 -1.0000 -1.0000 2741828 1599913671.60 151.5376 60.0000 32.0000 1.9712 1.9735 400.8710 401.4256 0.0868 -1.0000 -1.0000 2741891 1599913671.70 151.5376 60.0000 32.0000 1.9711 1.9733 400.8984 401.4527 0.0868 -1.0000 -1.0000 2741969 1599913671.80 151.5062 60.0000 32.0000 1.9713 1.9736 400.8972 401.4515 0.0867 -1.0000 -1.0000 2742031 1599913671.90 151.4948 60.0000 32.0000 1.9718 1.9740 400.9135 401.4677 0.0868 -1.0000 -1.0000 2742094 1599913672.00 151.4948 60.0000 32.0000 1.9718 1.9741 400.9204 401.4754 0.0868 -1.0000 -1.0000 2742188 1599913672.10 151.4948 60.0000 32.0000 1.9710 1.9733 400.9346 401.4890 0.0867 -1.0000 -1.0000 2742250 1599913672.20 151.4948 60.0000 32.0000 1.9709 1.9732 400.8911 401.4457 0.0868 -1.0000 -1.0000 2742313 1599913672.30 151.5227 60.0000 32.0000 1.9718 1.9740 400.9834 401.5383 0.0868 -1.0000 -1.0000 2742391 1599913672.40 151.4971 60.0000 32.0000 1.9708 1.9730 400.8596 401.4137 0.0867 -1.0000 -1.0000 2742453 1599913672.50 151.4741 60.0000 32.0000 1.9706 1.9728 400.8732 401.4280 0.0868 -1.0000 -1.0000 2742625 1599913672.60 151.4741 60.0000 32.0000 1.9707 1.9730 400.8721 401.4269 0.0868 -1.0000 -1.0000 2742688 1599913672.70 151.4741 60.0000 32.0000 1.9709 1.9731 400.8961 401.4506 0.0868 -1.0000 -1.0000 2742750 1599913672.80 151.4741 60.0000 32.0000 1.9707 1.9729 400.9530 401.5080 0.0868 -1.0000 -1.0000 2742812 1599913672.90 151.4741 60.0000 32.0000 1.9708 1.9730 400.9757 401.5297 0.0866 -1.0000 -1.0000 2742891 1599913673.00 151.4741 60.0000 32.0000 1.9716 1.9739 400.8751 401.4306 0.0870 -1.0000 -1.0000 2743172 1599913673.10 151.4741 60.0000 32.0000 1.9710 1.9733 400.8947 401.4500 0.0868 -1.0000 -1.0000 2743234 1599913673.20 151.4741 60.0000 32.0000 1.9710 1.9732 400.9089 401.4632 0.0868 -1.0000 -1.0000 2743312 1599913673.30 151.4741 60.0000 32.0000 1.9705 1.9727 400.9542 401.5095 0.0869 -1.0000 -1.0000 2743375 1599913673.40 151.4741 60.0000 32.0000 1.9709 1.9731 400.8505 401.4050 0.0867 -1.0000 -1.0000 2743437 1599913673.50 151.4549 60.0000 32.0000 1.9706 1.9728 400.8366 401.3903 0.0866 -1.0000 -1.0000 2743625 1599913673.60 151.4549 60.0000 32.0000 1.9709 1.9731 400.9024 401.4574 0.0868 -1.0000 -1.0000 2743687 1599913673.70 151.4549 60.0000 32.0000 1.9712 1.9734 400.9278 401.4823 0.0868 -1.0000 -1.0000 2743750 1599913673.80 151.4549 60.0000 32.0000 1.9710 1.9733 400.9313 401.4846 0.0866 -1.0000 -1.0000 2743812 1599913673.90 151.4549 60.0000 32.0000 1.9710 1.9732 400.9317 401.4865 0.0868 -1.0000 -1.0000 2743875 1599913674.00 151.4694 60.0000 32.0000 1.9709 1.9732 400.9315 401.4868 0.0869 -1.0000 -1.0000 2744172 1599913674.10 151.4739 60.0000 32.0000 1.9710 1.9732 400.9544 401.5094 0.0869 -1.0000 -1.0000 2744234 1599913674.20 151.4739 60.0000 32.0000 1.9711 1.9734 400.8873 401.4425 0.0868 -1.0000 -1.0000 2744297 1599913674.30 151.4739 60.0000 32.0000 1.9710 1.9733 400.9153 401.4703 0.0869 -1.0000 -1.0000 2744375 1599913674.40 151.4739 60.0000 32.0000 1.9712 1.9735 400.8835 401.4387 0.0868 -1.0000 -1.0000 2744437 1599913674.50 151.5135 60.0000 32.0000 1.9718 1.9740 400.9544 401.5087 0.0867 -1.0000 -1.0000 2744500 1599913674.60 151.5149 60.0007 32.0000 1.9717 1.9739 400.9228 401.4776 0.0868 -1.0000 -1.0000 2745140 1599913674.70 151.5149 60.0007 32.0000 1.9711 1.9734 400.8396 401.3945 0.0868 -1.0000 -1.0000 2745203 1599913674.80 151.5149 60.0007 32.0000 1.9707 1.9729 400.8828 401.4370 0.0868 -1.0000 -1.0000 2745265 1599913674.90 151.5149 60.0007 32.0000 1.9712 1.9734 400.9532 401.5080 0.0867 -1.0000 -1.0000 2745343 1599913675.00 151.5149 60.0007 32.0000 1.9722 1.9744 400.8856 401.4391 0.0867 -1.0000 -1.0000 2745406 1599913675.10 151.4682 60.0007 32.0000 1.9704 1.9726 400.9675 401.5225 0.0868 -1.0000 -1.0000 2745453 1599913675.20 151.4540 60.0007 32.0000 1.9705 1.9727 400.8593 401.4143 0.0868 -1.0000 -1.0000 2745531 1599913675.30 151.4540 60.0007 32.0000 1.9708 1.9731 400.9082 401.4623 0.0867 -1.0000 -1.0000 2745593 1599913675.40 151.4540 60.0007 32.0000 1.9715 1.9738 400.8400 401.3947 0.0868 -1.0000 -1.0000 2745656 1599913675.50 151.4540 60.0007 32.0000 1.9720 1.9743 400.9355 401.4899 0.0868 -1.0000 -1.0000 2745734 1599913675.60 151.4540 60.0007 32.0000 1.9715 1.9738 400.9478 401.5025 0.0867 -1.0000 -1.0000 2745796 1599913675.70 151.5114 60.0007 32.0000 1.9713 1.9735 400.9140 401.4680 0.0867 -1.0000 -1.0000 2745859 1599913675.80 151.5114 60.0007 32.0000 1.9710 1.9732 400.7759 401.3302 0.0867 -1.0000 -1.0000 2745921 1599913675.90 151.5114 60.0007 32.0000 1.9714 1.9736 400.8913 401.4454 0.0867 -1.0000 -1.0000 2745984 1599913676.00 151.5114 60.0007 32.0000 1.9719 1.9741 400.9420 401.4954 0.0866 -1.0000 -1.0000 2746062 1599913676.10 151.5114 60.0007 32.0000 1.9719 1.9742 400.9523 401.5072 0.0867 -1.0000 -1.0000 2746187 1599913676.20 151.4944 60.0007 32.0000 1.9712 1.9735 400.8673 401.4212 0.0867 -1.0000 -1.0000 2746249 1599913676.30 151.4944 60.0007 32.0000 1.9714 1.9736 400.9409 401.4960 0.0868 -1.0000 -1.0000 2746327 1599913676.40 151.4944 60.0007 32.0000 1.9715 1.9737 400.8591 401.4140 0.0868 -1.0000 -1.0000 2746390 1599913676.50 151.4944 60.0007 32.0000 1.9706 1.9729 400.8683 401.4235 0.0869 -1.0000 -1.0000 2746452 1599913676.60 151.4944 60.0007 32.0000 1.9708 1.9730 400.8655 401.4207 0.0869 -1.0000 -1.0000 2746640 1599913676.70 151.4944 60.0007 32.0000 1.9711 1.9734 400.9058 401.4610 0.0869 -1.0000 -1.0000 2746702 1599913676.80 151.5035 60.0007 32.0000 1.9710 1.9733 400.9109 401.4656 0.0867 -1.0000 -1.0000 2746765 1599913676.90 151.5055 60.0007 32.0000 1.9708 1.9730 400.9857 401.5409 0.0869 -1.0000 -1.0000 2746843 1599913677.00 151.5055 60.0007 32.0000 1.9709 1.9732 400.9146 401.4701 0.0869 -1.0000 -1.0000 2746905 1599913677.10 151.5055 60.0007 32.0000 1.9714 1.9736 400.9643 401.5198 0.0869 -1.0000 -1.0000 2747468 1599913677.20 151.5055 60.0007 32.0000 1.9710 1.9733 400.8281 401.3833 0.0868 -1.0000 -1.0000 2747530 1599913677.30 151.5055 60.0007 32.0000 1.9709 1.9732 400.9010 401.4554 0.0868 -1.0000 -1.0000 2747686 1599913677.40 151.5235 60.0007 32.0000 1.9714 1.9737 400.9397 401.4940 0.0867 -1.0000 -1.0000 2747749 1599913677.50 151.5235 60.0007 32.0000 1.9712 1.9735 400.9943 401.5496 0.0869 -1.0000 -1.0000 2747811 1599913677.60 151.5235 60.0007 32.0000 1.9723 1.9745 400.9840 401.5392 0.0869 -1.0000 -1.0000 2747936 1599913677.70 151.5235 60.0007 32.0000 1.9714 1.9737 400.9947 401.5501 0.0869 -1.0000 -1.0000 2748014 1599913677.80 151.5235 60.0007 32.0000 1.9715 1.9738 400.9398 401.4945 0.0868 -1.0000 -1.0000 2748077 1599913677.90 151.5268 60.0007 32.0000 1.9716 1.9738 400.9942 401.5487 0.0867 -1.0000 -1.0000 2748139 1599913678.00 151.5268 60.0007 32.0000 1.9714 1.9737 400.9836 401.5384 0.0868 -1.0000 -1.0000 2748218 1599913678.10 151.5268 60.0007 32.0000 1.9714 1.9736 400.8912 401.4466 0.0868 -1.0000 -1.0000 2748280 1599913678.20 151.5268 60.0007 32.0000 1.9715 1.9737 400.8874 401.4415 0.0868 -1.0000 -1.0000 2748452 1599913678.30 151.5268 60.0007 32.0000 1.9709 1.9732 400.9227 401.4776 0.0868 -1.0000 -1.0000 2748530 1599913678.40 151.5259 60.0007 32.0000 1.9708 1.9731 400.8893 401.4441 0.0868 -1.0000 -1.0000 2748592 1599913678.50 151.4882 60.0007 32.0000 1.9710 1.9733 400.9345 401.4892 0.0868 -1.0000 -1.0000 2748655 1599913678.60 151.4882 60.0007 32.0000 1.9715 1.9738 400.9294 401.4842 0.0868 -1.0000 -1.0000 2748733 1599913678.70 151.4882 60.0007 32.0000 1.9712 1.9734 400.8797 401.4339 0.0867 -1.0000 -1.0000 2748952 1599913678.80 151.4882 60.0007 32.0000 1.9716 1.9739 400.9038 401.4597 0.0870 -1.0000 -1.0000 2749014 1599913678.90 151.4882 60.0007 32.0000 1.9715 1.9738 400.9168 401.4716 0.0868 -1.0000 -1.0000 2749092 1599913679.00 151.4627 60.0007 32.0000 1.9713 1.9736 400.8874 401.4418 0.0867 -1.0000 -1.0000 2749155 1599913679.10 151.4579 60.0007 32.0000 1.9723 1.9745 400.8760 401.4303 0.0867 -1.0000 -1.0000 2749217 1599913679.20 151.4579 60.0007 32.0000 1.9715 1.9737 400.9363 401.4900 0.0867 -1.0000 -1.0000 2749498 1599913679.30 151.4579 60.0007 32.0000 1.9710 1.9733 400.8882 401.4425 0.0867 -1.0000 -1.0000 2749561 1599913679.40 151.4579 60.0007 32.0000 1.9712 1.9735 400.8413 401.3956 0.0867 -1.0000 -1.0000 2749623 1599913679.50 151.4592 60.0007 32.0000 1.9714 1.9736 400.8601 401.4142 0.0867 -1.0000 -1.0000 2749702 1599913679.60 151.4964 60.0011 32.0000 1.9715 1.9737 400.9369 401.4916 0.0869 -1.0000 -1.0000 2749764 1599913679.70 151.4964 60.0011 32.0000 1.9718 1.9741 400.8369 401.3913 0.0867 -1.0000 -1.0000 2750155 1599913679.80 151.4964 60.0011 32.0000 1.9705 1.9728 400.8743 401.4286 0.0866 -1.0000 -1.0000 2750217 1599913679.90 151.4964 60.0011 32.0000 1.9717 1.9740 400.8710 401.4244 0.0867 -1.0000 -1.0000 2750279 1599913680.00 151.4964 60.0011 32.0000 1.9709 1.9732 400.9108 401.4653 0.0868 -1.0000 -1.0000 2750358 1599913680.10 151.4493 60.0011 32.0000 1.9719 1.9741 400.8357 401.3906 0.0868 -1.0000 -1.0000 2750420 1599913680.20 151.4426 60.0011 32.0000 1.9711 1.9733 400.8771 401.4312 0.0866 -1.0000 -1.0000 2750639 1599913680.30 151.4426 60.0011 32.0000 1.9705 1.9728 400.7576 401.3116 0.0867 -1.0000 -1.0000 2750717 1599913680.40 151.4426 60.0011 32.0000 1.9705 1.9727 400.8846 401.4385 0.0867 -1.0000 -1.0000 2750779 1599913680.50 151.4426 60.0011 32.0000 1.9711 1.9733 400.8690 401.4223 0.0866 -1.0000 -1.0000 2750842 1599913680.60 151.4453 60.0011 32.0000 1.9707 1.9729 400.9049 401.4589 0.0867 -1.0000 -1.0000 2750920 1599913680.70 151.4750 60.0011 32.0000 1.9716 1.9738 400.8391 401.3928 0.0866 -1.0000 -1.0000 2751154 1599913680.80 151.4750 60.0011 32.0000 1.9709 1.9731 400.8264 401.3811 0.0869 -1.0000 -1.0000 2751217 1599913680.90 151.4750 60.0011 32.0000 1.9708 1.9731 400.7872 401.3413 0.0868 -1.0000 -1.0000 2751279 1599913681.00 151.4750 60.0011 32.0000 1.9712 1.9734 400.9012 401.4560 0.0868 -1.0000 -1.0000 2751342 1599913681.10 151.4750 60.0011 32.0000 1.9715 1.9738 400.8977 401.4526 0.0868 -1.0000 -1.0000 2751404 1599913681.20 151.4750 60.0011 32.0000 1.9721 1.9744 400.9718 401.5264 0.0868 -1.0000 -1.0000 2751482 1599913681.30 151.4690 60.0011 32.0000 1.9705 1.9727 400.8638 401.4181 0.0867 -1.0000 -1.0000 2752201 1599913681.40 151.4690 60.0011 32.0000 1.9711 1.9733 400.8435 401.3977 0.0867 -1.0000 -1.0000 2752248 1599913681.50 151.4690 60.0011 32.0000 1.9719 1.9742 400.9035 401.4585 0.0868 -1.0000 -1.0000 2752326 1599913681.60 151.4690 60.0011 32.0000 1.9711 1.9733 400.8999 401.4554 0.0869 -1.0000 -1.0000 2752388 1599913681.70 151.4690 60.0011 32.0000 1.9710 1.9732 400.8665 401.4210 0.0868 -1.0000 -1.0000 2752466 1599913681.80 151.4858 60.0011 32.0000 1.9707 1.9729 400.8683 401.4226 0.0867 -1.0000 -1.0000 2752529 1599913681.90 151.4886 60.0011 32.0000 1.9706 1.9729 400.8144 401.3675 0.0866 -1.0000 -1.0000 2752591 1599913682.00 151.4886 60.0011 32.0000 1.9710 1.9733 400.9112 401.4655 0.0868 -1.0000 -1.0000 2752654 1599913682.10 151.4886 60.0011 32.0000 1.9713 1.9735 400.8501 401.4053 0.0869 -1.0000 -1.0000 2752716 1599913682.20 151.4886 60.0011 32.0000 1.9716 1.9738 400.9098 401.4650 0.0869 -1.0000 -1.0000 2752779 1599913682.30 151.4890 60.0011 32.0000 1.9713 1.9736 400.8025 401.3562 0.0867 -1.0000 -1.0000 2752857 1599913682.40 151.4982 60.0011 32.0000 1.9711 1.9734 400.9238 401.4787 0.0868 -1.0000 -1.0000 2752920 1599913682.50 151.4982 60.0011 32.0000 1.9711 1.9734 400.8623 401.4170 0.0868 -1.0000 -1.0000 2752982 1599913682.60 151.4982 60.0011 32.0000 1.9714 1.9737 400.8964 401.4520 0.0869 -1.0000 -1.0000 2753060 1599913682.70 151.4982 60.0011 32.0000 1.9712 1.9735 400.8988 401.4537 0.0868 -1.0000 -1.0000 2753123 1599913682.80 151.4982 60.0011 32.0000 1.9712 1.9735 400.8006 401.3541 0.0866 -1.0000 -1.0000 2753185 1599913682.90 151.4776 60.0011 32.0000 1.9711 1.9734 400.8623 401.4166 0.0868 -1.0000 -1.0000 2753263 1599913683.00 151.4776 60.0011 32.0000 1.9708 1.9730 400.8601 401.4147 0.0868 -1.0000 -1.0000 2753326 1599913683.10 151.4776 60.0011 32.0000 1.9713 1.9736 400.8390 401.3928 0.0867 -1.0000 -1.0000 2753388 1599913683.20 151.4776 60.0011 32.0000 1.9710 1.9732 400.8923 401.4471 0.0868 -1.0000 -1.0000 2753451 1599913683.30 151.4776 60.0011 32.0000 1.9706 1.9728 400.8977 401.4526 0.0868 -1.0000 -1.0000 2753513 1599913683.40 151.4776 60.0011 32.0000 1.9710 1.9732 400.8567 401.4109 0.0867 -1.0000 -1.0000 2753576 1599913683.50 151.4776 60.0011 32.0000 1.9707 1.9730 400.8518 401.4059 0.0867 -1.0000 -1.0000 2753654 1599913683.60 151.4776 60.0011 32.0000 1.9708 1.9730 400.9084 401.4639 0.0869 -1.0000 -1.0000 2753716 1599913683.70 151.4776 60.0011 32.0000 1.9707 1.9729 400.8398 401.3947 0.0868 -1.0000 -1.0000 2753794 1599913683.80 151.4776 60.0011 32.0000 1.9712 1.9735 400.9256 401.4807 0.0869 -1.0000 -1.0000 2754450 1599913683.90 151.4776 60.0011 32.0000 1.9717 1.9740 400.8774 401.4317 0.0867 -1.0000 -1.0000 2754513 1599913684.00 151.4838 60.0011 32.0000 1.9714 1.9737 400.9014 401.4555 0.0867 -1.0000 -1.0000 2754591 1599913684.10 151.4838 60.0011 32.0000 1.9711 1.9734 400.9059 401.4599 0.0867 -1.0000 -1.0000 2754669 1599913684.20 151.4838 60.0011 32.0000 1.9715 1.9738 400.9087 401.4634 0.0868 -1.0000 -1.0000 2754732 1599913684.30 151.4838 60.0011 32.0000 1.9709 1.9732 400.8237 401.3778 0.0868 -1.0000 -1.0000 2754794 1599913684.40 151.4838 60.0011 32.0000 1.9711 1.9734 400.8716 401.4265 0.0868 -1.0000 -1.0000 2754857 1599913684.50 151.4838 60.0011 32.0000 1.9714 1.9736 400.8559 401.4108 0.0868 -1.0000 -1.0000 2754919 1599913684.60 151.4737 60.0006 32.0000 1.9710 1.9733 400.8866 401.4409 0.0867 -1.0000 -1.0000 2754997 1599913684.70 151.4737 60.0006 32.0000 1.9705 1.9728 400.9025 401.4574 0.0869 -1.0000 -1.0000 2755060 1599913684.80 151.4737 60.0006 32.0000 1.9712 1.9735 400.8792 401.4329 0.0867 -1.0000 -1.0000 2755122 1599913684.90 151.4737 60.0006 32.0000 1.9707 1.9730 400.8582 401.4127 0.0868 -1.0000 -1.0000 2755200 1599913685.00 151.4737 60.0006 32.0000 1.9716 1.9738 400.8737 401.4279 0.0867 -1.0000 -1.0000 2755263 1599913685.10 151.4737 60.0006 32.0000 1.9714 1.9737 400.9042 401.4586 0.0868 -1.0000 -1.0000 2755325 1599913685.20 151.4563 60.0006 32.0000 1.9713 1.9736 400.8841 401.4386 0.0867 -1.0000 -1.0000 2755403 1599913685.30 151.4374 60.0006 32.0000 1.9712 1.9734 400.8954 401.4493 0.0867 -1.0000 -1.0000 2755466 1599913685.40 151.4374 60.0006 32.0000 1.9710 1.9732 400.7846 401.3387 0.0867 -1.0000 -1.0000 2755528 1599913685.50 151.4374 60.0006 32.0000 1.9706 1.9729 400.8518 401.4061 0.0867 -1.0000 -1.0000 2755591 1599913685.60 151.4374 60.0006 32.0000 1.9713 1.9736 400.8630 401.4181 0.0869 -1.0000 -1.0000 2755653 1599913685.70 151.4374 60.0006 32.0000 1.9718 1.9741 400.9523 401.5067 0.0868 -1.0000 -1.0000 2755731 1599913685.80 151.5195 60.0006 32.0000 1.9709 1.9732 400.8580 401.4128 0.0868 -1.0000 -1.0000 2755794 1599913685.90 151.5623 60.0006 32.0000 1.9707 1.9730 400.8549 401.4102 0.0868 -1.0000 -1.0000 2755856 1599913686.00 151.5623 60.0006 32.0000 1.9714 1.9737 400.8547 401.4083 0.0866 -1.0000 -1.0000 2755935 1599913686.10 151.5623 60.0006 32.0000 1.9719 1.9741 400.9090 401.4623 0.0866 -1.0000 -1.0000 2755997 1599913686.20 151.5623 60.0006 32.0000 1.9716 1.9739 400.8974 401.4506 0.0866 -1.0000 -1.0000 2756059 1599913686.30 151.5623 60.0006 32.0000 1.9709 1.9731 400.8842 401.4387 0.0868 -1.0000 -1.0000 2756138 1599913686.40 151.5606 60.0006 32.0000 1.9711 1.9734 400.8525 401.4066 0.0867 -1.0000 -1.0000 2756450 1599913686.50 151.5171 60.0006 32.0000 1.9707 1.9730 400.8414 401.3962 0.0869 -1.0000 -1.0000 2756528 1599913686.60 151.5171 60.0006 32.0000 1.9718 1.9741 400.8156 401.3706 0.0868 -1.0000 -1.0000 2756591 1599913686.70 151.5171 60.0006 32.0000 1.9716 1.9738 400.8692 401.4230 0.0867 -1.0000 -1.0000 2756669 1599913686.80 151.5171 60.0006 32.0000 1.9712 1.9735 400.8647 401.4200 0.0869 -1.0000 -1.0000 2756731 1599913686.90 151.5171 60.0006 32.0000 1.9715 1.9738 400.9121 401.4668 0.0867 -1.0000 -1.0000 2756794 1599913687.00 151.4832 60.0006 32.0000 1.9715 1.9737 400.8902 401.4435 0.0866 -1.0000 -1.0000 2756856 1599913687.10 151.4832 60.0006 32.0000 1.9713 1.9736 400.9026 401.4573 0.0867 -1.0000 -1.0000 2756919 1599913687.20 151.4832 60.0006 32.0000 1.9710 1.9733 400.9039 401.4573 0.0867 -1.0000 -1.0000 2756997 1599913687.30 151.4832 60.0006 32.0000 1.9719 1.9742 400.8101 401.3636 0.0866 -1.0000 -1.0000 2757059 1599913687.40 151.4832 60.0006 32.0000 1.9715 1.9737 400.7981 401.3518 0.0866 -1.0000 -1.0000 2757512 1599913687.50 151.4832 60.0006 32.0000 1.9715 1.9738 400.8404 401.3942 0.0867 -1.0000 -1.0000 2757590 1599913687.60 151.4691 60.0006 32.0000 1.9713 1.9735 400.8838 401.4382 0.0868 -1.0000 -1.0000 2757653 1599913687.70 151.4691 60.0006 32.0000 1.9714 1.9737 400.8452 401.3995 0.0867 -1.0000 -1.0000 2757715 1599913687.80 151.4691 60.0006 32.0000 1.9712 1.9734 400.8980 401.4519 0.0867 -1.0000 -1.0000 2757778 1599913687.90 151.4691 60.0006 32.0000 1.9711 1.9734 400.8713 401.4261 0.0868 -1.0000 -1.0000 2757856 1599913688.00 151.4691 60.0006 32.0000 1.9707 1.9729 400.8459 401.4001 0.0867 -1.0000 -1.0000 2757918 1599913688.10 151.4698 60.0006 32.0000 1.9717 1.9739 400.8267 401.3804 0.0867 -1.0000 -1.0000 2757981 1599913688.20 151.4759 60.0006 32.0000 1.9709 1.9731 400.9159 401.4700 0.0867 -1.0000 -1.0000 2758043 1599913688.30 151.4759 60.0006 32.0000 1.9708 1.9730 400.8272 401.3818 0.0867 -1.0000 -1.0000 2758121 1599913688.40 151.4759 60.0006 32.0000 1.9712 1.9734 400.8950 401.4493 0.0868 -1.0000 -1.0000 2758918 1599913688.50 151.4759 60.0006 32.0000 1.9713 1.9735 400.8626 401.4181 0.0869 -1.0000 -1.0000 2758981 1599913688.60 151.4759 60.0006 32.0000 1.9709 1.9731 400.8566 401.4114 0.0868 -1.0000 -1.0000 2759059 1599913688.70 151.4773 60.0006 32.0000 1.9712 1.9734 400.9331 401.4879 0.0868 -1.0000 -1.0000 2759121 1599913688.80 151.4773 60.0006 32.0000 1.9709 1.9732 400.8689 401.4226 0.0866 -1.0000 -1.0000 2759184 1599913688.90 151.4773 60.0006 32.0000 1.9714 1.9736 400.8904 401.4441 0.0867 -1.0000 -1.0000 2759246 1599913689.00 151.4773 60.0006 32.0000 1.9712 1.9734 400.9063 401.4609 0.0868 -1.0000 -1.0000 2759324 1599913689.10 151.4773 60.0006 32.0000 1.9715 1.9738 400.8731 401.4279 0.0868 -1.0000 -1.0000 2759371 1599913689.20 151.4907 60.0006 32.0000 1.9716 1.9739 400.8784 401.4324 0.0867 -1.0000 -1.0000 2759449 1599913689.30 151.4922 60.0006 32.0000 1.9718 1.9741 400.8259 401.3801 0.0867 -1.0000 -1.0000 2759512 1599913689.40 151.4922 60.0006 32.0000 1.9716 1.9738 400.9170 401.4728 0.0868 -1.0000 -1.0000 2759574 1599913689.50 151.4922 60.0006 32.0000 1.9711 1.9733 400.8532 401.4071 0.0867 -1.0000 -1.0000 2759652 1599913689.60 151.4922 60.0006 32.0000 1.9717 1.9740 400.8401 401.3945 0.0867 -1.0000 -1.0000 2759715 1599913689.70 151.4922 60.0006 32.0000 1.9717 1.9739 400.8883 401.4420 0.0867 -1.0000 -1.0000 2759793 1599913689.80 151.4689 60.0016 32.0000 1.9714 1.9736 400.9182 401.4717 0.0865 -1.0000 -1.0000 2759855 1599913689.90 151.4689 60.0016 32.0000 1.9712 1.9735 400.8424 401.3957 0.0866 -1.0000 -1.0000 2759918 1599913690.00 151.4689 60.0016 32.0000 1.9714 1.9736 400.8519 401.4055 0.0866 -1.0000 -1.0000 2759996 1599913690.10 151.4689 60.0016 32.0000 1.9713 1.9736 400.8453 401.3997 0.0868 -1.0000 -1.0000 2800058 1599913690.20 151.4689 60.0016 32.0000 1.9714 1.9737 400.8040 401.3576 0.0867 -1.0000 -1.0000 2800121 1599913690.30 151.4689 60.0016 32.0000 1.9716 1.9739 400.8703 401.4248 0.0868 -1.0000 -1.0000 2800183 1599913690.40 151.5298 60.0016 32.0000 1.9715 1.9737 400.9111 401.4652 0.0866 -1.0000 -1.0000 2800246 1599913690.50 151.5298 60.0016 32.0000 1.9716 1.9739 400.7881 401.3423 0.0867 -1.0000 -1.0000 2800433 1599913690.60 151.5298 60.0016 32.0000 1.9714 1.9736 400.8399 401.3939 0.0867 -1.0000 -1.0000 2800511 1599913690.70 151.5298 60.0016 32.0000 1.9718 1.9741 400.9108 401.4645 0.0866 -1.0000 -1.0000 2800574 1599913690.80 151.5298 60.0016 32.0000 1.9712 1.9735 400.9229 401.4768 0.0867 -1.0000 -1.0000 2800636 1599913690.90 151.5298 60.0016 32.0000 1.9712 1.9734 400.8713 401.4259 0.0868 -1.0000 -1.0000 2800715 1599913691.00 151.5342 60.0016 32.0000 1.9710 1.9732 400.8438 401.3965 0.0865 -1.0000 -1.0000 2801777 1599913691.10 151.5342 60.0016 32.0000 1.9716 1.9739 400.8215 401.3757 0.0867 -1.0000 -1.0000 2801839 1599913691.20 151.5342 60.0016 32.0000 1.9715 1.9737 400.8585 401.4126 0.0867 -1.0000 -1.0000 2801917 1599913691.30 151.5342 60.0016 32.0000 1.9717 1.9740 400.8908 401.4453 0.0868 -1.0000 -1.0000 2801980 1599913691.40 151.5342 60.0016 32.0000 1.9718 1.9741 400.8647 401.4193 0.0868 -1.0000 -1.0000 2802042 1599913691.50 151.5225 60.0016 32.0000 1.9717 1.9739 400.8674 401.4213 0.0866 -1.0000 -1.0000 2802105 1599913691.60 151.5225 60.0016 32.0000 1.9714 1.9737 400.8236 401.3761 0.0865 -1.0000 -1.0000 2802167 1599913691.70 151.5225 60.0016 32.0000 1.9715 1.9738 400.8902 401.4436 0.0866 -1.0000 -1.0000 2802245 1599913691.80 151.5225 60.0016 32.0000 1.9712 1.9734 400.8942 401.4488 0.0868 -1.0000 -1.0000 2802308 1599913691.90 151.5225 60.0016 32.0000 1.9716 1.9738 400.9183 401.4718 0.0866 -1.0000 -1.0000 2802370 1599913692.00 151.5213 60.0016 32.0000 1.9716 1.9738 400.9055 401.4590 0.0866 -1.0000 -1.0000 2802449 1599913692.10 151.5160 60.0016 32.0000 1.9710 1.9732 400.8670 401.4205 0.0866 -1.0000 -1.0000 2802511 1599913692.20 151.5160 60.0016 32.0000 1.9715 1.9738 400.8078 401.3609 0.0866 -1.0000 -1.0000 2802573 1599913692.30 151.5160 60.0016 32.0000 1.9713 1.9736 400.8948 401.4492 0.0868 -1.0000 -1.0000 2802652 1599913692.40 151.5160 60.0016 32.0000 1.9716 1.9739 400.9015 401.4558 0.0867 -1.0000 -1.0000 2802714 1599913692.50 151.5160 60.0016 32.0000 1.9717 1.9739 400.9341 401.4878 0.0866 -1.0000 -1.0000 2802777 1599913692.60 151.4638 60.0016 32.0000 1.9720 1.9743 400.8252 401.3792 0.0867 -1.0000 -1.0000 2802839 1599913692.70 151.4638 60.0016 32.0000 1.9712 1.9735 400.8722 401.4265 0.0867 -1.0000 -1.0000 2802902 1599913692.80 151.4638 60.0016 32.0000 1.9713 1.9735 400.8979 401.4519 0.0868 -1.0000 -1.0000 2802964 1599913692.90 151.4638 60.0016 32.0000 1.9713 1.9736 400.8681 401.4239 0.0869 -1.0000 -1.0000 2803042 1599913693.00 151.4638 60.0016 32.0000 1.9712 1.9735 400.8356 401.3890 0.0866 -1.0000 -1.0000 2803105 1599913693.10 151.4638 60.0016 32.0000 1.9704 1.9727 400.8780 401.4319 0.0867 -1.0000 -1.0000 2803167 1599913693.20 151.4612 60.0016 32.0000 1.9713 1.9735 400.8653 401.4192 0.0866 -1.0000 -1.0000 2803245 1599913693.30 151.4603 60.0016 32.0000 1.9712 1.9735 400.9364 401.4905 0.0867 -1.0000 -1.0000 2803308 1599913693.40 151.4603 60.0016 32.0000 1.9715 1.9738 400.8161 401.3703 0.0867 -1.0000 -1.0000 2803370 1599913693.50 151.4603 60.0016 32.0000 1.9710 1.9733 400.8620 401.4156 0.0866 -1.0000 -1.0000 2803433 1599913693.60 151.4603 60.0016 32.0000 1.9710 1.9732 400.8514 401.4055 0.0867 -1.0000 -1.0000 2803495 1599913693.70 151.4603 60.0016 32.0000 1.9715 1.9737 400.8672 401.4213 0.0867 -1.0000 -1.0000 2803573 1599913693.80 151.4956 60.0016 32.0000 1.9718 1.9741 400.8205 401.3746 0.0867 -1.0000 -1.0000 2803636 1599913693.90 151.4956 60.0016 32.0000 1.9714 1.9736 400.8738 401.4275 0.0866 -1.0000 -1.0000 2803698 1599913694.00 151.4956 60.0016 32.0000 1.9709 1.9731 400.8145 401.3683 0.0867 -1.0000 -1.0000 2803776 1599913694.10 151.4956 60.0016 32.0000 1.9706 1.9728 400.8694 401.4243 0.0868 -1.0000 -1.0000 2804214 1599913694.20 151.4956 60.0016 32.0000 1.9711 1.9733 400.9340 401.4883 0.0867 -1.0000 -1.0000 2804276 1599913694.30 151.4586 60.0016 32.0000 1.9717 1.9739 400.9064 401.4607 0.0867 -1.0000 -1.0000 2804339 1599913694.40 151.4557 60.0016 32.0000 1.9711 1.9733 400.8077 401.3618 0.0868 -1.0000 -1.0000 2804401 1599913694.50 151.4557 60.0016 32.0000 1.9713 1.9736 400.8789 401.4339 0.0868 -1.0000 -1.0000 2804464 1599913694.60 151.4557 60.0016 32.0000 1.9713 1.9735 400.8240 401.3779 0.0867 -1.0000 -1.0000 2804651 1599913694.70 151.4557 60.0016 32.0000 1.9715 1.9737 400.8810 401.4358 0.0868 -1.0000 -1.0000 2804714 1599913694.80 151.4572 60.0015 32.0000 1.9714 1.9737 400.8777 401.4318 0.0867 -1.0000 -1.0000 2804776 1599913694.90 151.4913 60.0008 32.0000 1.9718 1.9740 400.9090 401.4636 0.0868 -1.0000 -1.0000 2804854 1599913695.00 151.4913 60.0008 32.0000 1.9718 1.9740 400.8049 401.3585 0.0866 -1.0000 -1.0000 2804917 1599913695.10 151.4913 60.0008 32.0000 1.9706 1.9728 400.8194 401.3730 0.0867 -1.0000 -1.0000 2805135 1599913695.20 151.4913 60.0008 32.0000 1.9716 1.9738 400.8487 401.4032 0.0867 -1.0000 -1.0000 2805213 1599913695.30 151.4913 60.0008 32.0000 1.9719 1.9741 400.8972 401.4508 0.0867 -1.0000 -1.0000 2805276 1599913695.40 151.5165 60.0008 32.0000 1.9708 1.9730 400.8322 401.3874 0.0869 -1.0000 -1.0000 2805338 1599913695.50 151.5165 60.0008 32.0000 1.9714 1.9737 400.8745 401.4296 0.0868 -1.0000 -1.0000 2805401 1599913695.60 151.5165 60.0008 32.0000 1.9713 1.9735 400.8472 401.4002 0.0866 -1.0000 -1.0000 2805682 1599913695.70 151.5165 60.0008 32.0000 1.9714 1.9736 400.8644 401.4181 0.0866 -1.0000 -1.0000 2805760 1599913695.80 151.5165 60.0008 32.0000 1.9716 1.9738 400.9083 401.4627 0.0868 -1.0000 -1.0000 2805823 1599913695.90 151.5165 60.0008 32.0000 1.9718 1.9740 400.8785 401.4332 0.0868 -1.0000 -1.0000 2805885 1599913696.00 151.4883 60.0008 32.0000 1.9714 1.9737 400.8290 401.3832 0.0867 -1.0000 -1.0000 2805963 1599913696.10 151.4883 60.0008 32.0000 1.9718 1.9740 400.8800 401.4349 0.0868 -1.0000 -1.0000 2806026 1599913696.20 151.4883 60.0008 32.0000 1.9713 1.9736 400.8707 401.4246 0.0867 -1.0000 -1.0000 2806120 1599913696.30 151.4883 60.0008 32.0000 1.9712 1.9735 400.9280 401.4819 0.0867 -1.0000 -1.0000 2806198 1599913696.40 151.4883 60.0008 32.0000 1.9713 1.9735 400.8130 401.3669 0.0867 -1.0000 -1.0000 2806260 1599913696.50 151.4843 60.0008 32.0000 1.9703 1.9725 400.8652 401.4190 0.0866 -1.0000 -1.0000 2806323 1599913696.60 151.4843 60.0008 32.0000 1.9708 1.9730 400.7963 401.3499 0.0866 -1.0000 -1.0000 2806401 1599913696.70 151.4843 60.0008 32.0000 1.9705 1.9728 400.8121 401.3662 0.0867 -1.0000 -1.0000 2806619 1599913696.80 151.4843 60.0008 32.0000 1.9715 1.9737 400.8430 401.3974 0.0867 -1.0000 -1.0000 2806682 1599913696.90 151.4843 60.0008 32.0000 1.9715 1.9737 400.8779 401.4322 0.0867 -1.0000 -1.0000 2806760 1599913697.00 151.4915 60.0008 32.0000 1.9707 1.9729 400.8281 401.3825 0.0868 -1.0000 -1.0000 2806823 1599913697.10 151.5080 60.0008 32.0000 1.9716 1.9738 400.8002 401.3537 0.0866 -1.0000 -1.0000 2806885 1599913697.20 151.5080 60.0008 32.0000 1.9708 1.9730 400.7931 401.3461 0.0866 -1.0000 -1.0000 2807557 1599913697.30 151.5080 60.0008 32.0000 1.9716 1.9738 400.8367 401.3908 0.0866 -1.0000 -1.0000 2807619 1599913697.40 151.5080 60.0008 32.0000 1.9719 1.9742 400.8700 401.4240 0.0867 -1.0000 -1.0000 2807682 1599913697.50 151.5080 60.0008 32.0000 1.9716 1.9738 400.8576 401.4114 0.0867 -1.0000 -1.0000 2807791 1599913697.60 151.5008 60.0008 32.0000 1.9707 1.9729 400.8150 401.3687 0.0866 -1.0000 -1.0000 2807854 1599913697.70 151.5008 60.0008 32.0000 1.9713 1.9736 400.7486 401.3025 0.0868 -1.0000 -1.0000 2807978 1599913697.80 151.5008 60.0008 32.0000 1.9719 1.9742 400.9871 401.5415 0.0867 -1.0000 -1.0000 2808041 1599913697.90 151.5008 60.0008 32.0000 1.9718 1.9740 400.8576 401.4112 0.0867 -1.0000 -1.0000 2808103 1599913698.00 151.5008 60.0008 32.0000 1.9707 1.9730 400.8156 401.3696 0.0867 -1.0000 -1.0000 2808182 1599913698.10 151.5210 60.0008 32.0000 1.9706 1.9728 400.8685 401.4230 0.0867 -1.0000 -1.0000 2808244 1599913698.20 151.5461 60.0008 32.0000 1.9715 1.9738 400.8464 401.4005 0.0867 -1.0000 -1.0000 2808541 1599913698.30 151.5461 60.0008 32.0000 1.9721 1.9744 400.8673 401.4221 0.0868 -1.0000 -1.0000 2808603 1599913698.40 151.5461 60.0008 32.0000 1.9710 1.9733 400.9169 401.4706 0.0867 -1.0000 -1.0000 2808666 1599913698.50 151.5461 60.0008 32.0000 1.9717 1.9739 400.9097 401.4638 0.0867 -1.0000 -1.0000 2808728 1599913698.60 151.5489 60.0008 32.0000 1.9715 1.9737 400.7959 401.3491 0.0866 -1.0000 -1.0000 2808806 1599913698.70 151.5512 60.0008 32.0000 1.9717 1.9740 400.8593 401.4123 0.0866 -1.0000 -1.0000 2808869 1599913698.80 151.5512 60.0008 32.0000 1.9721 1.9744 400.8818 401.4353 0.0866 -1.0000 -1.0000 2809150 1599913698.90 151.5512 60.0008 32.0000 1.9715 1.9737 400.8795 401.4330 0.0866 -1.0000 -1.0000 2809228 1599913699.00 151.5512 60.0008 32.0000 1.9714 1.9736 400.9106 401.4640 0.0866 -1.0000 -1.0000 2809291 1599913699.10 151.5512 60.0008 32.0000 1.9716 1.9738 400.9034 401.4569 0.0866 -1.0000 -1.0000 2809353 1599913699.20 151.5018 60.0008 32.0000 1.9713 1.9735 400.8664 401.4193 0.0865 -1.0000 -1.0000 2809431 1599913699.30 151.4847 60.0008 32.0000 1.9713 1.9736 400.8200 401.3732 0.0865 -1.0000 -1.0000 2809494 1599913699.40 151.4847 60.0008 32.0000 1.9713 1.9735 400.9069 401.4601 0.0866 -1.0000 -1.0000 2809556 1599913699.50 151.4847 60.0008 32.0000 1.9710 1.9733 400.8975 401.4513 0.0866 -1.0000 -1.0000 2809619 1599913699.60 151.4847 60.0008 32.0000 1.9706 1.9729 400.7722 401.3256 0.0866 -1.0000 -1.0000 2809681 1599913699.70 151.4847 60.0008 32.0000 1.9707 1.9730 400.8437 401.3974 0.0866 -1.0000 -1.0000 2809759 1599913699.80 151.5181 60.0015 32.0000 1.9716 1.9738 400.8802 401.4341 0.0867 -1.0000 -1.0000 2809822 1599913699.90 151.5181 60.0015 32.0000 1.9718 1.9740 400.9482 401.5018 0.0866 -1.0000 -1.0000 2809884 1599913700.00 151.5181 60.0015 32.0000 1.9714 1.9737 400.8468 401.4008 0.0867 -1.0000 -1.0000 2809962 1599913700.10 151.5181 60.0015 32.0000 1.9714 1.9737 400.8861 401.4395 0.0866 -1.0000 -1.0000 2810025 1599913700.20 151.5181 60.0015 32.0000 1.9712 1.9735 400.8904 401.4443 0.0866 -1.0000 -1.0000 2810087 1599913700.30 151.5181 60.0015 32.0000 1.9714 1.9736 400.8605 401.4137 0.0865 -1.0000 -1.0000 2810212 1599913700.40 151.5181 60.0015 32.0000 1.9714 1.9737 400.8713 401.4251 0.0867 -1.0000 -1.0000 2810275 1599913700.50 151.5354 60.0015 32.0000 1.9719 1.9741 400.8440 401.3978 0.0866 -1.0000 -1.0000 2810337 1599913700.60 151.5354 60.0015 32.0000 1.9712 1.9734 400.8610 401.4145 0.0867 -1.0000 -1.0000 2810415 1599913700.70 151.5354 60.0015 32.0000 1.9714 1.9736 400.7625 401.3156 0.0866 -1.0000 -1.0000 2810478 1599913700.80 151.5354 60.0015 32.0000 1.9715 1.9737 400.9027 401.4567 0.0867 -1.0000 -1.0000 2810540 1599913700.90 151.5354 60.0015 32.0000 1.9717 1.9739 400.8040 401.3578 0.0866 -1.0000 -1.0000 2810993 1599913701.00 151.5385 60.0015 32.0000 1.9713 1.9736 400.8289 401.3828 0.0867 -1.0000 -1.0000 2811056 1599913701.10 151.5478 60.0015 32.0000 1.9716 1.9738 400.8974 401.4510 0.0866 -1.0000 -1.0000 2811118 1599913701.20 151.5478 60.0015 32.0000 1.9714 1.9737 400.9008 401.4538 0.0865 -1.0000 -1.0000 2811197 1599913701.30 151.5478 60.0015 32.0000 1.9718 1.9741 400.8714 401.4251 0.0867 -1.0000 -1.0000 2811259 1599913701.40 151.5478 60.0015 32.0000 1.9715 1.9737 400.8570 401.4111 0.0867 -1.0000 -1.0000 2811321 1599913701.50 151.5478 60.0015 32.0000 1.9710 1.9732 400.9506 401.5038 0.0866 -1.0000 -1.0000 2811400 1599913701.60 151.5222 60.0015 32.0000 1.9717 1.9739 400.8932 401.4467 0.0866 -1.0000 -1.0000 2811462 1599913701.70 151.5222 60.0015 32.0000 1.9712 1.9735 400.9304 401.4847 0.0867 -1.0000 -1.0000 2811540 1599913701.80 151.5222 60.0015 32.0000 1.9715 1.9737 400.8486 401.4013 0.0865 -1.0000 -1.0000 2811603 1599913701.90 151.5222 60.0015 32.0000 1.9715 1.9738 400.9004 401.4538 0.0866 -1.0000 -1.0000 2812431 1599913702.00 151.5222 60.0015 32.0000 1.9711 1.9733 400.9328 401.4864 0.0866 -1.0000 -1.0000 2812509 1599913702.10 151.5017 60.0015 32.0000 1.9711 1.9733 400.8488 401.4027 0.0866 -1.0000 -1.0000 2812571 1599913702.20 151.4966 60.0015 32.0000 1.9708 1.9730 400.8472 401.4002 0.0866 -1.0000 -1.0000 2812634 1599913702.30 151.4966 60.0015 32.0000 1.9712 1.9734 400.8801 401.4341 0.0868 -1.0000 -1.0000 2812696 1599913702.40 151.4966 60.0015 32.0000 1.9711 1.9734 400.9381 401.4921 0.0867 -1.0000 -1.0000 2812759 1599913702.50 151.4966 60.0015 32.0000 1.9714 1.9737 400.8674 401.4220 0.0868 -1.0000 -1.0000 2812821 1599913702.60 151.4966 60.0015 32.0000 1.9714 1.9737 400.8275 401.3812 0.0866 -1.0000 -1.0000 2812899 1599913702.70 151.5295 60.0015 32.0000 1.9712 1.9735 400.9486 401.5020 0.0866 -1.0000 -1.0000 2812962 1599913702.80 151.5295 60.0015 32.0000 1.9710 1.9732 400.8575 401.4113 0.0867 -1.0000 -1.0000 2813024 1599913702.90 151.5295 60.0015 32.0000 1.9717 1.9740 400.9583 401.5132 0.0868 -1.0000 -1.0000 2813227 1599913703.00 151.5295 60.0015 32.0000 1.9712 1.9735 400.8956 401.4505 0.0868 -1.0000 -1.0000 2813290 1599913703.10 151.5295 60.0015 32.0000 1.9714 1.9736 400.8527 401.4070 0.0867 -1.0000 -1.0000 2813352 1599913703.20 151.5022 60.0015 32.0000 1.9709 1.9732 400.8958 401.4499 0.0867 -1.0000 -1.0000 2813430 1599913703.30 151.5022 60.0015 32.0000 1.9706 1.9729 400.8485 401.4025 0.0867 -1.0000 -1.0000 2813493 1599913703.40 151.5022 60.0015 32.0000 1.9714 1.9736 400.8740 401.4279 0.0867 -1.0000 -1.0000 2813555 1599913703.50 151.5022 60.0015 32.0000 1.9716 1.9739 400.8902 401.4438 0.0866 -1.0000 -1.0000 2813618 1599913703.60 151.5022 60.0015 32.0000 1.9706 1.9728 400.9334 401.4868 0.0866 -1.0000 -1.0000 2813680 1599913703.70 151.5022 60.0015 32.0000 1.9713 1.9736 400.8869 401.4400 0.0865 -1.0000 -1.0000 2813758 1599913703.80 151.4683 60.0015 32.0000 1.9711 1.9733 400.9294 401.4831 0.0867 -1.0000 -1.0000 2813821 1599913703.90 151.4683 60.0015 32.0000 1.9711 1.9733 400.9614 401.5156 0.0867 -1.0000 -1.0000 2813946 1599913704.00 151.4683 60.0015 32.0000 1.9709 1.9732 400.9478 401.5018 0.0867 -1.0000 -1.0000 2814024 1599913704.10 151.4683 60.0015 32.0000 1.9712 1.9735 400.9424 401.4970 0.0868 -1.0000 -1.0000 2814086 1599913704.20 151.4683 60.0015 32.0000 1.9704 1.9726 400.8683 401.4224 0.0866 -1.0000 -1.0000 2814149 1599913704.30 151.5171 60.0015 32.0000 1.9713 1.9735 400.8386 401.3924 0.0867 -1.0000 -1.0000 2814227 1599913704.40 151.5181 60.0015 32.0000 1.9709 1.9732 400.9454 401.4993 0.0867 -1.0000 -1.0000 2814290 1599913704.50 151.5181 60.0015 32.0000 1.9711 1.9734 400.9671 401.5205 0.0865 -1.0000 -1.0000 2814461 1599913704.60 151.5181 60.0015 32.0000 1.9707 1.9729 400.9904 401.5439 0.0866 -1.0000 -1.0000 2814524 1599913704.70 151.5181 60.0015 32.0000 1.9712 1.9734 400.9517 401.5055 0.0866 -1.0000 -1.0000 2814586 1599913704.80 151.5181 60.0015 32.0000 1.9713 1.9736 400.9758 401.5296 0.0866 -1.0000 -1.0000 2814649 1599913704.90 151.4864 60.0012 32.0000 1.9714 1.9736 400.8281 401.3815 0.0866 -1.0000 -1.0000 2814727 1599913705.00 151.4864 60.0012 32.0000 1.9717 1.9740 400.9810 401.5351 0.0867 -1.0000 -1.0000 2815227 1599913705.10 151.4864 60.0012 32.0000 1.9718 1.9740 400.9262 401.4799 0.0866 -1.0000 -1.0000 2815289 1599913705.20 151.4864 60.0012 32.0000 1.9711 1.9733 401.0067 401.5602 0.0865 -1.0000 -1.0000 2815352 1599913705.30 151.4864 60.0012 32.0000 1.9716 1.9738 400.8463 401.3988 0.0865 -1.0000 -1.0000 2815414 1599913705.40 151.4697 60.0012 32.0000 1.9717 1.9740 400.8858 401.4388 0.0865 -1.0000 -1.0000 2815477 1599913705.50 151.4602 60.0012 32.0000 1.9722 1.9745 400.9544 401.5073 0.0865 -1.0000 -1.0000 2815727 1599913705.60 151.4602 60.0012 32.0000 1.9714 1.9736 400.9856 401.5396 0.0866 -1.0000 -1.0000 2815789 1599913705.70 151.4602 60.0012 32.0000 1.9716 1.9738 400.9154 401.4687 0.0866 -1.0000 -1.0000 2815867 1599913705.80 151.4602 60.0012 32.0000 1.9714 1.9736 400.9150 401.4683 0.0866 -1.0000 -1.0000 2815930 1599913705.90 151.4602 60.0012 32.0000 1.9713 1.9736 400.9215 401.4752 0.0867 -1.0000 -1.0000 2815992 1599913706.00 151.4816 60.0012 32.0000 1.9719 1.9741 400.9436 401.4977 0.0867 -1.0000 -1.0000 2816289 1599913706.10 151.4816 60.0012 32.0000 1.9714 1.9736 400.8830 401.4369 0.0866 -1.0000 -1.0000 2816336 1599913706.20 151.4816 60.0012 32.0000 1.9710 1.9733 400.8519 401.4052 0.0866 -1.0000 -1.0000 2816414 1599913706.30 151.4816 60.0012 32.0000 1.9707 1.9730 400.8903 401.4442 0.0867 -1.0000 -1.0000 2816492 1599913706.40 151.4816 60.0012 32.0000 1.9711 1.9734 400.8908 401.4442 0.0866 -1.0000 -1.0000 2816555 1599913706.50 151.4913 60.0012 32.0000 1.9718 1.9741 400.8428 401.3959 0.0866 -1.0000 -1.0000 2816617 1599913706.60 151.4924 60.0012 32.0000 1.9716 1.9738 400.8885 401.4417 0.0865 -1.0000 -1.0000 2816695 1599913706.70 151.4924 60.0012 32.0000 1.9714 1.9737 400.9064 401.4592 0.0866 -1.0000 -1.0000 2816758 1599913706.80 151.4924 60.0012 32.0000 1.9716 1.9739 400.8838 401.4381 0.0867 -1.0000 -1.0000 2816805 1599913706.90 151.4924 60.0012 32.0000 1.9716 1.9739 400.9352 401.4894 0.0867 -1.0000 -1.0000 2816883 1599913707.00 151.4993 60.0012 32.0000 1.9715 1.9737 400.9272 401.4809 0.0866 -1.0000 -1.0000 2817164 1599913707.10 151.5199 60.0012 32.0000 1.9714 1.9736 400.8432 401.3967 0.0866 -1.0000 -1.0000 2817226 1599913707.20 151.5199 60.0012 32.0000 1.9710 1.9733 400.8202 401.3735 0.0866 -1.0000 -1.0000 2817304 1599913707.30 151.5199 60.0012 32.0000 1.9715 1.9737 400.8766 401.4308 0.0867 -1.0000 -1.0000 2817367 1599913707.40 151.5199 60.0012 32.0000 1.9718 1.9740 400.9065 401.4602 0.0866 -1.0000 -1.0000 2817429 1599913707.50 151.5199 60.0012 32.0000 1.9717 1.9740 400.9751 401.5293 0.0867 -1.0000 -1.0000 2817742 1599913707.60 151.5699 60.0012 32.0000 1.9714 1.9736 400.8502 401.4035 0.0866 -1.0000 -1.0000 2817804 1599913707.70 151.5699 60.0012 32.0000 1.9706 1.9728 400.9044 401.4575 0.0866 -1.0000 -1.0000 2817867 1599913707.80 151.5699 60.0012 32.0000 1.9711 1.9734 400.8464 401.3989 0.0865 -1.0000 -1.0000 2817929 1599913707.90 151.5699 60.0012 32.0000 1.9714 1.9736 400.8828 401.4361 0.0866 -1.0000 -1.0000 2817992 1599913708.00 151.5699 60.0012 32.0000 1.9714 1.9737 400.8244 401.3781 0.0867 -1.0000 -1.0000 2818070 1599913708.10 151.5699 60.0012 32.0000 1.9716 1.9738 400.9324 401.4863 0.0867 -1.0000 -1.0000 2818648 1599913708.20 151.5355 60.0012 32.0000 1.9713 1.9735 400.8538 401.4081 0.0868 -1.0000 -1.0000 2818710 1599913708.30 151.5254 60.0012 32.0000 1.9718 1.9740 400.9044 401.4582 0.0866 -1.0000 -1.0000 2818804 1599913708.40 151.5254 60.0012 32.0000 1.9718 1.9740 400.8109 401.3643 0.0866 -1.0000 -1.0000 2818867 1599913708.50 151.5254 60.0012 32.0000 1.9715 1.9737 400.8145 401.3683 0.0867 -1.0000 -1.0000 2818929 1599913708.60 151.5254 60.0012 32.0000 1.9712 1.9735 400.8309 401.3851 0.0867 -1.0000 -1.0000 2819007 1599913708.70 151.5254 60.0012 32.0000 1.9719 1.9741 400.9022 401.4563 0.0867 -1.0000 -1.0000 2819070 1599913708.80 151.4988 60.0012 32.0000 1.9708 1.9731 400.8484 401.4023 0.0867 -1.0000 -1.0000 2819132 1599913708.90 151.4988 60.0012 32.0000 1.9708 1.9730 400.9164 401.4705 0.0867 -1.0000 -1.0000 2819195 1599913709.00 151.4988 60.0012 32.0000 1.9709 1.9732 400.8646 401.4179 0.0866 -1.0000 -1.0000 2819257 1599913709.10 151.4988 60.0012 32.0000 1.9713 1.9736 400.8424 401.3967 0.0868 -1.0000 -1.0000 2819320 1599913709.20 151.4988 60.0012 32.0000 1.9712 1.9735 400.8126 401.3656 0.0865 -1.0000 -1.0000 2819398 1599913709.30 151.4443 60.0003 32.0000 1.9712 1.9735 400.8312 401.3839 0.0865 -1.0000 -1.0000 2819460 1599913709.40 151.4443 60.0003 32.0000 1.9708 1.9731 400.8569 401.4106 0.0867 -1.0000 -1.0000 2819523 1599913709.50 151.4443 60.0003 32.0000 1.9711 1.9733 400.8706 401.4239 0.0866 -1.0000 -1.0000 2819601 1599913709.60 151.4443 60.0003 32.0000 1.9708 1.9730 400.8543 401.4080 0.0867 -1.0000 -1.0000 2819663 1599913709.70 151.4443 60.0003 32.0000 1.9707 1.9729 400.8375 401.3906 0.0865 -1.0000 -1.0000 2819726 1599913709.80 151.4443 60.0003 32.0000 1.9710 1.9732 400.7490 401.3017 0.0866 -1.0000 -1.0000 2819788 1599913709.90 151.4443 60.0003 32.0000 1.9712 1.9734 400.8651 401.4190 0.0867 -1.0000 -1.0000 2819851 1599913710.00 151.4443 60.0003 32.0000 1.9710 1.9733 400.8818 401.4351 0.0866 -1.0000 -1.0000 2819929 1599913710.10 151.4443 60.0003 32.0000 1.9711 1.9733 400.9290 401.4823 0.0866 -1.0000 -1.0000 2819991 1599913710.20 151.4443 60.0003 32.0000 1.9705 1.9727 400.8671 401.4208 0.0867 -1.0000 -1.0000 2820054 1599913710.30 151.4443 60.0003 32.0000 1.9704 1.9727 400.8325 401.3866 0.0866 -1.0000 -1.0000 2820132 1599913710.40 151.4443 60.0003 32.0000 1.9721 1.9743 400.8789 401.4317 0.0865 -1.0000 -1.0000 2820194 1599913710.50 151.4811 60.0003 32.0000 1.9714 1.9737 400.9058 401.4589 0.0865 -1.0000 -1.0000 2820257 1599913710.60 151.4811 60.0003 32.0000 1.9716 1.9739 400.7701 401.3235 0.0866 -1.0000 -1.0000 2821007 1599913710.70 151.4811 60.0003 32.0000 1.9709 1.9731 400.8852 401.4389 0.0866 -1.0000 -1.0000 2821069 1599913710.80 151.4811 60.0003 32.0000 1.9711 1.9734 400.7995 401.3525 0.0866 -1.0000 -1.0000 2821116 1599913710.90 151.4811 60.0003 32.0000 1.9715 1.9738 400.9057 401.4593 0.0866 -1.0000 -1.0000 2821194 1599913711.00 151.4811 60.0003 32.0000 1.9713 1.9736 400.8705 401.4241 0.0867 -1.0000 -1.0000 2821257 1599913711.10 151.5040 60.0003 32.0000 1.9714 1.9736 400.8921 401.4456 0.0866 -1.0000 -1.0000 2821319 1599913711.20 151.5040 60.0003 32.0000 1.9714 1.9736 400.9216 401.4757 0.0867 -1.0000 -1.0000 2821397 1599913711.30 151.5040 60.0003 32.0000 1.9712 1.9734 400.9451 401.4988 0.0866 -1.0000 -1.0000 2821507 1599913711.40 151.5040 60.0003 32.0000 1.9713 1.9735 400.8432 401.3967 0.0866 -1.0000 -1.0000 2821569 1599913711.50 151.5040 60.0003 32.0000 1.9715 1.9738 400.8869 401.4396 0.0865 -1.0000 -1.0000 2821647 1599913711.60 151.5003 60.0003 32.0000 1.9716 1.9739 400.9466 401.4996 0.0865 -1.0000 -1.0000 2821710 1599913711.70 151.4992 60.0003 32.0000 1.9709 1.9732 400.8937 401.4478 0.0867 -1.0000 -1.0000 2821788 1599913711.80 151.4992 60.0003 32.0000 1.9720 1.9743 400.8961 401.4500 0.0866 -1.0000 -1.0000 2821850 1599913711.90 151.4992 60.0003 32.0000 1.9707 1.9729 400.9033 401.4576 0.0867 -1.0000 -1.0000 2821913 1599913712.00 151.4992 60.0003 32.0000 1.9712 1.9734 400.9018 401.4539 0.0865 -1.0000 -1.0000 2821975 1599913712.10 151.4992 60.0003 32.0000 1.9714 1.9736 400.9239 401.4781 0.0867 -1.0000 -1.0000 2822038 1599913712.20 151.4946 60.0003 32.0000 1.9708 1.9730 400.8634 401.4176 0.0867 -1.0000 -1.0000 2822131 1599913712.30 151.4946 60.0003 32.0000 1.9704 1.9727 400.8548 401.4076 0.0865 -1.0000 -1.0000 2822194 1599913712.40 151.4946 60.0003 32.0000 1.9713 1.9735 400.8667 401.4207 0.0867 -1.0000 -1.0000 2822256 1599913712.50 151.4946 60.0003 32.0000 1.9717 1.9739 400.9216 401.4748 0.0866 -1.0000 -1.0000 2822319 1599913712.60 151.4946 60.0003 32.0000 1.9718 1.9741 400.9561 401.5105 0.0868 -1.0000 -1.0000 2822397 1599913712.70 151.5120 60.0003 32.0000 1.9707 1.9729 400.8975 401.4516 0.0866 -1.0000 -1.0000 2822725 1599913712.80 151.5128 60.0003 32.0000 1.9709 1.9731 400.9101 401.4635 0.0866 -1.0000 -1.0000 2822788 1599913712.90 151.5128 60.0003 32.0000 1.9711 1.9733 400.9220 401.4749 0.0865 -1.0000 -1.0000 2822866 1599913713.00 151.5128 60.0003 32.0000 1.9717 1.9739 400.8379 401.3913 0.0866 -1.0000 -1.0000 2822928 1599913713.10 151.5128 60.0003 32.0000 1.9716 1.9739 400.8715 401.4253 0.0866 -1.0000 -1.0000 2822991 1599913713.20 151.5296 60.0003 32.0000 1.9713 1.9735 400.8383 401.3916 0.0866 -1.0000 -1.0000 2823225 1599913713.30 151.5594 60.0003 32.0000 1.9715 1.9737 400.7934 401.3462 0.0864 -1.0000 -1.0000 2823287 1599913713.40 151.5594 60.0003 32.0000 1.9716 1.9738 400.8446 401.3986 0.0867 -1.0000 -1.0000 2823350 1599913713.50 151.5594 60.0003 32.0000 1.9715 1.9738 400.9095 401.4636 0.0867 -1.0000 -1.0000 2823428 1599913713.60 151.5594 60.0003 32.0000 1.9720 1.9742 400.9301 401.4839 0.0867 -1.0000 -1.0000 2823490 1599913713.70 151.5594 60.0003 32.0000 1.9710 1.9732 400.8680 401.4216 0.0867 -1.0000 -1.0000 2823553 1599913713.80 151.4746 60.0003 32.0000 1.9714 1.9736 400.8629 401.4169 0.0867 -1.0000 -1.0000 2823615 1599913713.90 151.4746 60.0003 32.0000 1.9717 1.9740 400.8238 401.3772 0.0866 -1.0000 -1.0000 2823694 1599913714.00 151.4746 60.0003 32.0000 1.9714 1.9737 400.9253 401.4783 0.0866 -1.0000 -1.0000 2823787 1599913714.10 151.4746 60.0003 32.0000 1.9712 1.9735 400.9574 401.5107 0.0865 -1.0000 -1.0000 2823850 1599913714.20 151.4746 60.0003 32.0000 1.9708 1.9731 400.8737 401.4271 0.0866 -1.0000 -1.0000 2823975 1599913714.30 151.4832 60.0003 32.0000 1.9712 1.9734 400.8091 401.3629 0.0867 -1.0000 -1.0000 2824053 1599913714.40 151.4920 60.0003 32.0000 1.9713 1.9736 400.8109 401.3645 0.0867 -1.0000 -1.0000 2824115 1599913714.50 151.4920 60.0003 32.0000 1.9718 1.9741 400.8295 401.3829 0.0866 -1.0000 -1.0000 2824178 1599913714.60 151.4920 60.0003 32.0000 1.9712 1.9734 400.8432 401.3965 0.0866 -1.0000 -1.0000 2824256 1599913714.70 151.4920 60.0003 32.0000 1.9709 1.9731 400.8983 401.4518 0.0866 -1.0000 -1.0000 2824475 1599913714.80 151.4920 60.0003 32.0000 1.9708 1.9730 400.8703 401.4234 0.0866 -1.0000 -1.0000 2824537 1599913714.90 151.4832 60.0010 32.0000 1.9718 1.9740 400.9113 401.4649 0.0866 -1.0000 -1.0000 2824615 1599913715.00 151.4832 60.0010 32.0000 1.9715 1.9738 400.9051 401.4591 0.0867 -1.0000 -1.0000 2824678 1599913715.10 151.4832 60.0010 32.0000 1.9710 1.9732 400.8871 401.4408 0.0867 -1.0000 -1.0000 2824740 1599913715.20 151.4832 60.0010 32.0000 1.9711 1.9734 400.7978 401.3512 0.0865 -1.0000 -1.0000 2824974 1599913715.30 151.4832 60.0010 32.0000 1.9711 1.9733 400.9136 401.4679 0.0867 -1.0000 -1.0000 2825037 1599913715.40 151.4916 60.0010 32.0000 1.9709 1.9732 400.8256 401.3785 0.0865 -1.0000 -1.0000 2825099 1599913715.50 151.4949 60.0010 32.0000 1.9706 1.9728 400.8056 401.3588 0.0866 -1.0000 -1.0000 2825178 1599913715.60 151.4949 60.0010 32.0000 1.9712 1.9734 400.8516 401.4043 0.0865 -1.0000 -1.0000 2825240 1599913715.70 151.4949 60.0010 32.0000 1.9712 1.9734 400.9358 401.4903 0.0869 -1.0000 -1.0000 2825318 1599913715.80 151.4949 60.0010 32.0000 1.9709 1.9731 400.8777 401.4317 0.0866 -1.0000 -1.0000 2825490 1599913715.90 151.4939 60.0010 32.0000 1.9707 1.9730 400.8490 401.4031 0.0867 -1.0000 -1.0000 2825553 1599913716.00 151.4791 60.0010 32.0000 1.9709 1.9732 400.8100 401.3639 0.0867 -1.0000 -1.0000 2825615 1599913716.10 151.4791 60.0010 32.0000 1.9716 1.9739 400.8690 401.4233 0.0867 -1.0000 -1.0000 2825677 1599913716.20 151.4791 60.0010 32.0000 1.9711 1.9733 400.8593 401.4136 0.0867 -1.0000 -1.0000 2825740 1599913716.30 151.4791 60.0010 32.0000 1.9713 1.9735 400.9116 401.4652 0.0867 -1.0000 -1.0000 2826224 1599913716.40 151.4791 60.0010 32.0000 1.9709 1.9732 400.9110 401.4650 0.0867 -1.0000 -1.0000 2826287 1599913716.50 151.4241 60.0010 32.0000 1.9710 1.9732 400.7746 401.3283 0.0867 -1.0000 -1.0000 2826349 1599913716.60 151.4241 60.0010 32.0000 1.9714 1.9736 400.9296 401.4836 0.0866 -1.0000 -1.0000 2826427 1599913716.70 151.4241 60.0010 32.0000 1.9714 1.9736 400.7985 401.3522 0.0867 -1.0000 -1.0000 2826490 1599913716.80 151.4241 60.0010 32.0000 1.9709 1.9731 400.8489 401.4029 0.0866 -1.0000 -1.0000 2826724 1599913716.90 151.4241 60.0010 32.0000 1.9711 1.9734 400.8990 401.4524 0.0866 -1.0000 -1.0000 2826787 1599913717.00 151.4474 60.0010 32.0000 1.9715 1.9737 400.7701 401.3231 0.0866 -1.0000 -1.0000 2826849 1599913717.10 151.4930 60.0010 32.0000 1.9721 1.9743 400.8501 401.4037 0.0867 -1.0000 -1.0000 2826911 1599913717.20 151.4930 60.0010 32.0000 1.9715 1.9738 400.8129 401.3673 0.0868 -1.0000 -1.0000 2826990 1599913717.30 151.4930 60.0010 32.0000 1.9714 1.9736 400.8259 401.3796 0.0866 -1.0000 -1.0000 2827427 1599913717.40 151.4930 60.0010 32.0000 1.9712 1.9734 400.8474 401.4005 0.0865 -1.0000 -1.0000 2827505 1599913717.50 151.4930 60.0010 32.0000 1.9714 1.9736 400.9200 401.4736 0.0867 -1.0000 -1.0000 2827568 1599913717.60 151.4947 60.0010 32.0000 1.9720 1.9742 400.8919 401.4452 0.0866 -1.0000 -1.0000 2827630 1599913717.70 151.4947 60.0010 32.0000 1.9717 1.9740 400.8240 401.3776 0.0866 -1.0000 -1.0000 2827708 1599913717.80 151.4947 60.0010 32.0000 1.9718 1.9741 400.9022 401.4551 0.0865 -1.0000 -1.0000 2827771 1599913717.90 151.4947 60.0010 32.0000 1.9718 1.9741 400.8493 401.4024 0.0866 -1.0000 -1.0000 2827833 1599913718.00 151.4947 60.0010 32.0000 1.9715 1.9738 400.8865 401.4395 0.0865 -1.0000 -1.0000 2827911 1599913718.10 151.5005 60.0010 32.0000 1.9714 1.9736 400.8807 401.4333 0.0865 -1.0000 -1.0000 2827974 1599913718.20 151.5010 60.0010 32.0000 1.9713 1.9736 400.9394 401.4929 0.0867 -1.0000 -1.0000 2828036 1599913718.30 151.5010 60.0010 32.0000 1.9712 1.9735 400.9569 401.5116 0.0868 -1.0000 -1.0000 2828224 1599913718.40 151.5010 60.0010 32.0000 1.9713 1.9735 400.8810 401.4345 0.0866 -1.0000 -1.0000 2828286 1599913718.50 151.5010 60.0010 32.0000 1.9718 1.9741 400.8976 401.4512 0.0866 -1.0000 -1.0000 2828349 1599913718.60 151.5025 60.0010 32.0000 1.9715 1.9737 400.8997 401.4527 0.0865 -1.0000 -1.0000 2828427 1599913718.70 151.5076 60.0010 32.0000 1.9712 1.9735 400.9006 401.4547 0.0867 -1.0000 -1.0000 2828489 1599913718.80 151.5076 60.0010 32.0000 1.9715 1.9737 400.9434 401.4967 0.0865 -1.0000 -1.0000 2828974 1599913718.90 151.5076 60.0010 32.0000 1.9710 1.9732 400.8551 401.4092 0.0867 -1.0000 -1.0000 2829036 1599913719.00 151.5076 60.0010 32.0000 1.9718 1.9741 400.9186 401.4718 0.0865 -1.0000 -1.0000 2829099 1599913719.10 151.5076 60.0010 32.0000 1.9718 1.9740 400.8465 401.3998 0.0866 -1.0000 -1.0000 2829161 1599913719.20 151.5088 60.0010 32.0000 1.9711 1.9734 400.9407 401.4943 0.0866 -1.0000 -1.0000 2829239 1599913719.30 151.5088 60.0010 32.0000 1.9708 1.9730 400.9045 401.4587 0.0868 -1.0000 -1.0000 2829302 1599913719.40 151.5088 60.0010 32.0000 1.9710 1.9733 400.9380 401.4917 0.0866 -1.0000 -1.0000 2829364 1599913719.50 151.5088 60.0010 32.0000 1.9713 1.9735 400.9380 401.4922 0.0867 -1.0000 -1.0000 2829442 1599913719.60 151.5088 60.0010 32.0000 1.9713 1.9735 400.9181 401.4715 0.0865 -1.0000 -1.0000 2829505 1599913719.70 151.5013 60.0008 32.0000 1.9717 1.9739 400.9484 401.5012 0.0865 -1.0000 -1.0000 2829567 1599913719.80 151.4956 60.0006 32.0000 1.9710 1.9732 400.8286 401.3831 0.0867 -1.0000 -1.0000 2829630 1599913719.90 151.4956 60.0006 32.0000 1.9712 1.9734 400.8479 401.4015 0.0867 -1.0000 -1.0000 2829864 1599913720.00 151.4956 60.0006 32.0000 1.9712 1.9734 400.8801 401.4333 0.0866 -1.0000 -1.0000 2829942 1599913720.10 151.4956 60.0006 32.0000 1.9721 1.9743 400.8644 401.4182 0.0866 -1.0000 -1.0000 2830005 1599913720.20 151.4956 60.0006 32.0000 1.9714 1.9736 400.9485 401.5017 0.0866 -1.0000 -1.0000 2830067 1599913720.30 151.4956 60.0006 32.0000 1.9714 1.9737 400.8381 401.3905 0.0864 -1.0000 -1.0000 2830145 1599913720.40 151.5518 60.0006 32.0000 1.9715 1.9738 400.8678 401.4204 0.0865 -1.0000 -1.0000 2830473 1599913720.50 151.5518 60.0006 32.0000 1.9712 1.9735 400.8308 401.3835 0.0865 -1.0000 -1.0000 2830536 1599913720.60 151.5518 60.0006 32.0000 1.9716 1.9738 400.8668 401.4199 0.0866 -1.0000 -1.0000 2830614 1599913720.70 151.5518 60.0006 32.0000 1.9716 1.9739 400.8498 401.4034 0.0866 -1.0000 -1.0000 2830676 1599913720.80 151.5518 60.0006 32.0000 1.9717 1.9740 400.9112 401.4651 0.0867 -1.0000 -1.0000 2830739 1599913720.90 151.5281 60.0006 32.0000 1.9716 1.9738 400.8646 401.4178 0.0866 -1.0000 -1.0000 2830879 1599913721.00 151.5208 60.0006 32.0000 1.9712 1.9735 400.9467 401.5006 0.0867 -1.0000 -1.0000 2830957 1599913721.10 151.5208 60.0006 32.0000 1.9719 1.9742 400.9125 401.4665 0.0867 -1.0000 -1.0000 2831020 1599913721.20 151.5208 60.0006 32.0000 1.9714 1.9736 400.9246 401.4779 0.0866 -1.0000 -1.0000 2831082 1599913721.30 151.5208 60.0006 32.0000 1.9708 1.9731 400.7963 401.3493 0.0865 -1.0000 -1.0000 2831145 1599913721.40 151.5208 60.0006 32.0000 1.9714 1.9736 400.8622 401.4157 0.0866 -1.0000 -1.0000 2831379 1599913721.50 151.5110 60.0006 32.0000 1.9716 1.9738 400.8214 401.3743 0.0865 -1.0000 -1.0000 2831442 1599913721.60 151.5110 60.0006 32.0000 1.9716 1.9739 400.9672 401.5201 0.0865 -1.0000 -1.0000 2831504 1599913721.70 151.5110 60.0006 32.0000 1.9715 1.9738 400.9208 401.4757 0.0868 -1.0000 -1.0000 2831582 1599913721.80 151.5110 60.0006 32.0000 1.9716 1.9738 400.9481 401.5022 0.0867 -1.0000 -1.0000 2831645 1599913721.90 151.5110 60.0006 32.0000 1.9711 1.9733 400.9179 401.4711 0.0865 -1.0000 -1.0000 2831926 1599913722.00 151.4981 60.0006 32.0000 1.9714 1.9736 400.9276 401.4800 0.0865 -1.0000 -1.0000 2831988 1599913722.10 151.4981 60.0006 32.0000 1.9720 1.9742 400.8716 401.4247 0.0865 -1.0000 -1.0000 2832051 1599913722.20 151.4981 60.0006 32.0000 1.9718 1.9740 400.8858 401.4387 0.0865 -1.0000 -1.0000 2832113 1599913722.30 151.4981 60.0006 32.0000 1.9713 1.9736 400.9574 401.5101 0.0865 -1.0000 -1.0000 2832192 1599913722.40 151.4981 60.0006 32.0000 1.9714 1.9736 400.9407 401.4946 0.0867 -1.0000 -1.0000 2832629 1599913722.50 151.5231 60.0006 32.0000 1.9708 1.9730 400.8143 401.3682 0.0867 -1.0000 -1.0000 2832691 1599913722.60 151.5485 60.0006 32.0000 1.9704 1.9726 400.8433 401.3973 0.0867 -1.0000 -1.0000 2832769 1599913722.70 151.5485 60.0006 32.0000 1.9718 1.9741 400.8668 401.4207 0.0867 -1.0000 -1.0000 2832832 1599913722.80 151.5485 60.0006 32.0000 1.9714 1.9737 400.9663 401.5200 0.0866 -1.0000 -1.0000 2832894 1599913722.90 151.5485 60.0006 32.0000 1.9711 1.9733 400.9046 401.4583 0.0867 -1.0000 -1.0000 2832973 1599913723.00 151.5485 60.0006 32.0000 1.9720 1.9743 400.8891 401.4427 0.0865 -1.0000 -1.0000 2833035 1599913723.10 151.5192 60.0006 32.0000 1.9713 1.9736 400.8078 401.3602 0.0865 -1.0000 -1.0000 2833098 1599913723.20 151.5192 60.0006 32.0000 1.9711 1.9733 400.8508 401.4044 0.0867 -1.0000 -1.0000 2833160 1599913723.30 151.5192 60.0006 32.0000 1.9714 1.9736 400.8568 401.4098 0.0865 -1.0000 -1.0000 2833223 1599913723.40 151.5192 60.0006 32.0000 1.9710 1.9732 400.8730 401.4257 0.0865 -1.0000 -1.0000 2833285 1599913723.50 151.5192 60.0006 32.0000 1.9717 1.9739 400.8385 401.3918 0.0866 -1.0000 -1.0000 2833394 1599913723.60 151.4936 60.0006 32.0000 1.9711 1.9733 400.8868 401.4405 0.0867 -1.0000 -1.0000 2833457 1599913723.70 151.4925 60.0006 32.0000 1.9712 1.9734 400.8935 401.4473 0.0866 -1.0000 -1.0000 2833535 1599913723.80 151.4925 60.0006 32.0000 1.9716 1.9739 400.9267 401.4805 0.0867 -1.0000 -1.0000 2833597 1599913723.90 151.4925 60.0006 32.0000 1.9710 1.9732 400.8802 401.4338 0.0866 -1.0000 -1.0000 2833660 1599913724.00 151.4925 60.0006 32.0000 1.9709 1.9731 400.9028 401.4558 0.0865 -1.0000 -1.0000 2833988 1599913724.10 151.4966 60.0006 32.0000 1.9714 1.9737 400.8858 401.4388 0.0865 -1.0000 -1.0000 2834051 1599913724.20 151.5365 60.0006 32.0000 1.9716 1.9739 400.9429 401.4964 0.0866 -1.0000 -1.0000 2834113 1599913724.30 151.5365 60.0006 32.0000 1.9715 1.9737 400.8398 401.3930 0.0866 -1.0000 -1.0000 2834191 1599913724.40 151.5365 60.0006 32.0000 1.9714 1.9736 400.7719 401.3245 0.0864 -1.0000 -1.0000 2834254 1599913724.50 151.5365 60.0006 32.0000 1.9709 1.9731 400.8726 401.4245 0.0864 -1.0000 -1.0000 2834378 1599913724.60 151.5365 60.0006 32.0000 1.9710 1.9733 400.8214 401.3750 0.0867 -1.0000 -1.0000 2834457 1599913724.70 151.4731 60.0004 32.0000 1.9714 1.9736 400.8928 401.4466 0.0866 -1.0000 -1.0000 2834519 1599913724.80 151.4731 60.0004 32.0000 1.9709 1.9731 400.8275 401.3806 0.0865 -1.0000 -1.0000 2834582 1599913724.90 151.4731 60.0004 32.0000 1.9713 1.9735 400.8480 401.4005 0.0864 -1.0000 -1.0000 2834644 1599913725.00 151.4731 60.0004 32.0000 1.9710 1.9732 400.8801 401.4323 0.0864 -1.0000 -1.0000 2835535 1599913725.10 151.4731 60.0004 32.0000 1.9707 1.9730 400.8567 401.4096 0.0865 -1.0000 -1.0000 2835613 1599913725.20 151.4717 60.0004 32.0000 1.9718 1.9740 400.9375 401.4909 0.0866 -1.0000 -1.0000 2835691 1599913725.30 151.4698 60.0004 32.0000 1.9719 1.9741 400.8924 401.4459 0.0866 -1.0000 -1.0000 2835753 1599913725.40 151.4698 60.0004 32.0000 1.9718 1.9740 400.9114 401.4657 0.0867 -1.0000 -1.0000 2835816 1599913725.50 151.4698 60.0004 32.0000 1.9715 1.9737 400.8302 401.3840 0.0866 -1.0000 -1.0000 2835894 1599913725.60 151.4698 60.0004 32.0000 1.9711 1.9734 400.8508 401.4041 0.0866 -1.0000 -1.0000 2835956 1599913725.70 151.4698 60.0004 32.0000 1.9706 1.9728 400.8619 401.4150 0.0866 -1.0000 -1.0000 2836019 1599913725.80 151.4432 60.0004 32.0000 1.9712 1.9734 400.8629 401.4160 0.0865 -1.0000 -1.0000 2836081 1599913725.90 151.4432 60.0004 32.0000 1.9711 1.9733 400.7565 401.3115 0.0868 -1.0000 -1.0000 2836144 1599913726.00 151.4432 60.0004 32.0000 1.9713 1.9735 400.8710 401.4247 0.0865 -1.0000 -1.0000 2836222 1599913726.10 151.4432 60.0004 32.0000 1.9704 1.9727 400.8272 401.3797 0.0865 -1.0000 -1.0000 2836284 1599913726.20 151.4432 60.0004 32.0000 1.9706 1.9729 400.8172 401.3704 0.0866 -1.0000 -1.0000 2836347 1599913726.30 151.4432 60.0004 32.0000 1.9713 1.9735 400.8447 401.3978 0.0865 -1.0000 -1.0000 2836425 1599913726.40 151.4876 60.0004 32.0000 1.9714 1.9736 400.8218 401.3754 0.0867 -1.0000 -1.0000 2836487 1599913726.50 151.4962 60.0004 32.0000 1.9706 1.9728 400.8945 401.4479 0.0866 -1.0000 -1.0000 2836659 1599913726.60 151.4962 60.0004 32.0000 1.9707 1.9729 400.8824 401.4356 0.0866 -1.0000 -1.0000 2836737 1599913726.70 151.4962 60.0004 32.0000 1.9710 1.9733 400.9063 401.4606 0.0868 -1.0000 -1.0000 2836800 1599913726.80 151.4962 60.0004 32.0000 1.9713 1.9735 400.8934 401.4482 0.0868 -1.0000 -1.0000 2836894 1599913726.90 151.4962 60.0004 32.0000 1.9712 1.9734 400.9034 401.4572 0.0866 -1.0000 -1.0000 2837003 1599913727.00 151.4556 60.0004 32.0000 1.9708 1.9731 400.7276 401.2807 0.0866 -1.0000 -1.0000 2837065 1599913727.10 151.4556 60.0004 32.0000 1.9711 1.9733 400.8423 401.3964 0.0867 -1.0000 -1.0000 2837128 1599913727.20 151.4556 60.0004 32.0000 1.9715 1.9737 400.8763 401.4294 0.0866 -1.0000 -1.0000 2837206 1599913727.30 151.4556 60.0004 32.0000 1.9712 1.9734 400.8867 401.4399 0.0865 -1.0000 -1.0000 2837268 1599913727.40 151.4556 60.0004 32.0000 1.9714 1.9737 400.8756 401.4283 0.0865 -1.0000 -1.0000 2837331 1599913727.50 151.4978 60.0004 32.0000 1.9706 1.9728 400.8611 401.4144 0.0866 -1.0000 -1.0000 2837393 1599913727.60 151.4978 60.0004 32.0000 1.9715 1.9738 400.8673 401.4198 0.0864 -1.0000 -1.0000 2838393 1599913727.70 151.4978 60.0004 32.0000 1.9711 1.9733 400.9102 401.4626 0.0865 -1.0000 -1.0000 2838471 1599913727.80 151.4978 60.0004 32.0000 1.9713 1.9736 400.8519 401.4047 0.0865 -1.0000 -1.0000 2838534 1599913727.90 151.4978 60.0004 32.0000 1.9715 1.9737 400.9278 401.4809 0.0865 -1.0000 -1.0000 2838596 1599913728.00 151.4978 60.0004 32.0000 1.9703 1.9726 400.8506 401.4041 0.0867 -1.0000 -1.0000 2838674 1599913728.10 151.5399 60.0004 32.0000 1.9711 1.9733 400.9161 401.4700 0.0867 -1.0000 -1.0000 2838737 1599913728.20 151.5399 60.0004 32.0000 1.9716 1.9738 400.8667 401.4206 0.0866 -1.0000 -1.0000 2838799 1599913728.30 151.5399 60.0004 32.0000 1.9714 1.9737 400.9522 401.5057 0.0866 -1.0000 -1.0000 2838862 1599913728.40 151.5399 60.0004 32.0000 1.9711 1.9734 400.9769 401.5306 0.0866 -1.0000 -1.0000 2838940 1599913728.50 151.5399 60.0004 32.0000 1.9712 1.9734 400.9279 401.4812 0.0866 -1.0000 -1.0000 2839002 1599913728.60 151.5100 60.0004 32.0000 1.9714 1.9736 400.8413 401.3948 0.0866 -1.0000 -1.0000 2839065 1599913728.70 151.4847 60.0004 32.0000 1.9712 1.9735 400.9386 401.4924 0.0867 -1.0000 -1.0000 2839143 1599913728.80 151.4847 60.0004 32.0000 1.9712 1.9735 400.8941 401.4482 0.0867 -1.0000 -1.0000 2839190 1599913728.90 151.4847 60.0004 32.0000 1.9715 1.9738 400.9267 401.4803 0.0866 -1.0000 -1.0000 2839268 1599913729.00 151.4847 60.0004 32.0000 1.9713 1.9735 400.9236 401.4771 0.0866 -1.0000 -1.0000 2839330 1599913729.10 151.4847 60.0004 32.0000 1.9706 1.9729 400.9058 401.4594 0.0866 -1.0000 -1.0000 2839393 1599913729.20 151.4975 60.0004 32.0000 1.9709 1.9731 400.8734 401.4261 0.0865 -1.0000 -1.0000 2839471 1599913729.30 151.4975 60.0004 32.0000 1.9708 1.9730 400.9596 401.5131 0.0866 -1.0000 -1.0000 2839534 1599913729.40 151.4975 60.0004 32.0000 1.9705 1.9727 400.8819 401.4358 0.0866 -1.0000 -1.0000 2839596 1599913729.50 151.4975 60.0004 32.0000 1.9712 1.9735 400.9138 401.4680 0.0867 -1.0000 -1.0000 2839674 1599913729.60 151.4975 60.0004 32.0000 1.9710 1.9733 400.8802 401.4334 0.0866 -1.0000 -1.0000 2839737 1599913729.70 151.4975 60.0004 32.0000 1.9713 1.9736 400.8789 401.4322 0.0866 -1.0000 -1.0000 2839799 1599913729.80 151.5014 60.0003 32.0000 1.9714 1.9736 400.8774 401.4309 0.0866 -1.0000 -1.0000 2839862 1599913729.90 151.5022 60.0003 32.0000 1.9717 1.9739 400.9490 401.5021 0.0865 -1.0000 -1.0000 2839924 1599913730.00 151.5022 60.0003 32.0000 1.9716 1.9738 401.0138 401.5673 0.0866 -1.0000 -1.0000 2840002 1599913730.10 151.5022 60.0003 32.0000 1.9719 1.9742 400.9640 401.5171 0.0865 -1.0000 -1.0000 2840221 1599913730.20 151.5022 60.0003 32.0000 1.9717 1.9739 400.9028 401.4558 0.0865 -1.0000 -1.0000 2840283 1599913730.30 151.5022 60.0003 32.0000 1.9707 1.9729 400.9644 401.5175 0.0865 -1.0000 -1.0000 2840361 1599913730.40 151.5022 60.0003 32.0000 1.9711 1.9734 401.0048 401.5582 0.0866 -1.0000 -1.0000 2840424 1599913730.50 151.5308 60.0003 32.0000 1.9712 1.9734 400.8531 401.4061 0.0866 -1.0000 -1.0000 2840487 1599913730.60 151.5308 60.0003 32.0000 1.9718 1.9740 400.9061 401.4593 0.0865 -1.0000 -1.0000 2840565 1599913730.70 151.5308 60.0003 32.0000 1.9715 1.9738 400.9064 401.4594 0.0865 -1.0000 -1.0000 2840783 1599913730.80 151.5308 60.0003 32.0000 1.9712 1.9734 400.9256 401.4790 0.0866 -1.0000 -1.0000 2840846 1599913730.90 151.5308 60.0003 32.0000 1.9716 1.9739 400.9127 401.4664 0.0866 -1.0000 -1.0000 2840924 1599913731.00 151.5132 60.0003 32.0000 1.9714 1.9736 400.9012 401.4552 0.0866 -1.0000 -1.0000 2840986 1599913731.10 151.5124 60.0003 32.0000 1.9712 1.9734 400.8307 401.3837 0.0866 -1.0000 -1.0000 2841049 1599913731.20 151.5124 60.0003 32.0000 1.9713 1.9735 400.8961 401.4489 0.0865 -1.0000 -1.0000 2841143 1599913731.30 151.5124 60.0003 32.0000 1.9717 1.9739 400.8330 401.3859 0.0865 -1.0000 -1.0000 2841189 1599913731.40 151.5124 60.0003 32.0000 1.9715 1.9738 400.9166 401.4697 0.0865 -1.0000 -1.0000 2841268 1599913731.50 151.5124 60.0003 32.0000 1.9706 1.9729 400.8574 401.4105 0.0866 -1.0000 -1.0000 2841330 1599913731.60 151.5069 60.0003 32.0000 1.9712 1.9734 400.9375 401.4908 0.0866 -1.0000 -1.0000 2841393 1599913731.70 151.5069 60.0003 32.0000 1.9706 1.9729 400.8608 401.4144 0.0866 -1.0000 -1.0000 2841642 1599913731.80 151.5069 60.0003 32.0000 1.9714 1.9736 400.8622 401.4151 0.0865 -1.0000 -1.0000 2841705 1599913731.90 151.5069 60.0003 32.0000 1.9711 1.9734 400.8479 401.4009 0.0865 -1.0000 -1.0000 2841767 1599913732.00 151.5069 60.0003 32.0000 1.9707 1.9730 400.9008 401.4536 0.0865 -1.0000 -1.0000 2841845 1599913732.10 151.5026 60.0003 32.0000 1.9713 1.9735 400.9241 401.4774 0.0866 -1.0000 -1.0000 2841908 1599913732.20 151.5026 60.0003 32.0000 1.9713 1.9735 400.8986 401.4513 0.0865 -1.0000 -1.0000 2842970 1599913732.30 151.5026 60.0003 32.0000 1.9711 1.9734 400.8817 401.4344 0.0864 -1.0000 -1.0000 2843048 1599913732.40 151.5026 60.0003 32.0000 1.9710 1.9732 400.9958 401.5488 0.0866 -1.0000 -1.0000 2843111 1599913732.50 151.5026 60.0003 32.0000 1.9718 1.9741 400.9306 401.4849 0.0867 -1.0000 -1.0000 2843173 1599913732.60 151.5026 60.0003 32.0000 1.9713 1.9735 400.9097 401.4637 0.0867 -1.0000 -1.0000 2843251 1599913732.70 151.5502 60.0003 32.0000 1.9706 1.9728 400.8271 401.3798 0.0865 -1.0000 -1.0000 2843314 1599913732.80 151.5502 60.0003 32.0000 1.9707 1.9730 400.9053 401.4583 0.0865 -1.0000 -1.0000 2843376 1599913732.90 151.5502 60.0003 32.0000 1.9717 1.9739 400.8680 401.4218 0.0867 -1.0000 -1.0000 2843455 1599913733.00 151.5502 60.0003 32.0000 1.9717 1.9740 400.9101 401.4635 0.0866 -1.0000 -1.0000 2843501 1599913733.10 151.5502 60.0003 32.0000 1.9713 1.9735 400.8841 401.4373 0.0865 -1.0000 -1.0000 2843564 1599913733.20 151.5459 60.0003 32.0000 1.9714 1.9736 400.9043 401.4575 0.0866 -1.0000 -1.0000 2843642 1599913733.30 151.5457 60.0003 32.0000 1.9715 1.9737 400.8114 401.3638 0.0865 -1.0000 -1.0000 2843704 1599913733.40 151.5457 60.0003 32.0000 1.9720 1.9742 400.9201 401.4732 0.0866 -1.0000 -1.0000 2843767 1599913733.50 151.5457 60.0003 32.0000 1.9713 1.9736 400.9121 401.4657 0.0866 -1.0000 -1.0000 2843845 1599913733.60 151.5457 60.0003 32.0000 1.9715 1.9738 400.9373 401.4911 0.0866 -1.0000 -1.0000 2843908 1599913733.70 151.5633 60.0003 32.0000 1.9719 1.9741 400.9183 401.4716 0.0866 -1.0000 -1.0000 2844189 1599913733.80 151.5938 60.0003 32.0000 1.9723 1.9745 400.9255 401.4787 0.0866 -1.0000 -1.0000 2844251 1599913733.90 151.5938 60.0003 32.0000 1.9716 1.9739 400.9079 401.4615 0.0866 -1.0000 -1.0000 2844314 1599913734.00 151.5938 60.0003 32.0000 1.9716 1.9739 400.9251 401.4793 0.0868 -1.0000 -1.0000 2844392 1599913734.10 151.5938 60.0003 32.0000 1.9713 1.9735 400.8666 401.4191 0.0864 -1.0000 -1.0000 2844454 1599913734.20 151.5938 60.0003 32.0000 1.9707 1.9729 400.9020 401.4548 0.0864 -1.0000 -1.0000 2845032 1599913734.30 151.5877 60.0003 32.0000 1.9715 1.9737 400.9207 401.4733 0.0865 -1.0000 -1.0000 2845095 1599913734.40 151.5877 60.0003 32.0000 1.9716 1.9738 400.9034 401.4560 0.0865 -1.0000 -1.0000 2845157 1599913734.50 151.5877 60.0003 32.0000 1.9714 1.9736 400.9108 401.4638 0.0864 -1.0000 -1.0000 2845220 1599913734.60 151.5877 60.0003 32.0000 1.9717 1.9739 400.9970 401.5504 0.0866 -1.0000 -1.0000 2845298 1599913734.70 151.5877 60.0003 32.0000 1.9719 1.9741 400.9111 401.4640 0.0865 -1.0000 -1.0000 2845360 1599913734.80 151.5624 60.0002 32.0000 1.9708 1.9730 400.9199 401.4729 0.0865 -1.0000 -1.0000 2845423 1599913734.90 151.5088 60.0001 32.0000 1.9715 1.9737 400.9210 401.4738 0.0865 -1.0000 -1.0000 2845501 1599913735.00 151.5088 60.0001 32.0000 1.9718 1.9740 400.9892 401.5428 0.0866 -1.0000 -1.0000 2845563 1599913735.10 151.5088 60.0001 32.0000 1.9715 1.9737 400.8958 401.4493 0.0866 -1.0000 -1.0000 2845626 1599913735.20 151.5088 60.0001 32.0000 1.9712 1.9734 400.9085 401.4615 0.0865 -1.0000 -1.0000 2845688 1599913735.30 151.5088 60.0001 32.0000 1.9711 1.9734 400.8918 401.4435 0.0864 -1.0000 -1.0000 2846032 1599913735.40 151.5022 60.0001 32.0000 1.9714 1.9736 400.9309 401.4840 0.0866 -1.0000 -1.0000 2846094 1599913735.50 151.5022 60.0001 32.0000 1.9715 1.9737 400.9154 401.4681 0.0865 -1.0000 -1.0000 2846157 1599913735.60 151.5022 60.0001 32.0000 1.9720 1.9742 400.9334 401.4863 0.0865 -1.0000 -1.0000 2846235 1599913735.70 151.5022 60.0001 32.0000 1.9719 1.9741 400.9327 401.4849 0.0863 -1.0000 -1.0000 2846313 1599913735.80 151.5022 60.0001 32.0000 1.9716 1.9739 400.9315 401.4836 0.0864 -1.0000 -1.0000 2846360 1599913735.90 151.5175 60.0001 32.0000 1.9714 1.9736 400.9479 401.5006 0.0865 -1.0000 -1.0000 2846438 1599913736.00 151.5222 60.0001 32.0000 1.9716 1.9739 400.9458 401.4989 0.0865 -1.0000 -1.0000 2846501 1599913736.10 151.5222 60.0001 32.0000 1.9711 1.9734 400.9331 401.4860 0.0865 -1.0000 -1.0000 2846563 1599913736.20 151.5222 60.0001 32.0000 1.9710 1.9733 400.9354 401.4877 0.0864 -1.0000 -1.0000 2846626 1599913736.30 151.5222 60.0001 32.0000 1.9710 1.9733 400.9079 401.4603 0.0864 -1.0000 -1.0000 2846704 1599913736.40 151.5222 60.0001 32.0000 1.9716 1.9738 400.8802 401.4328 0.0864 -1.0000 -1.0000 2846766 1599913736.50 151.5222 60.0001 32.0000 1.9711 1.9733 400.9834 401.5361 0.0865 -1.0000 -1.0000 2846829 1599913736.60 151.5222 60.0001 32.0000 1.9719 1.9741 400.9545 401.5084 0.0867 -1.0000 -1.0000 2846891 1599913736.70 151.5222 60.0001 32.0000 1.9711 1.9733 400.9155 401.4689 0.0865 -1.0000 -1.0000 2846969 1599913736.80 151.5222 60.0001 32.0000 1.9712 1.9734 400.9628 401.5160 0.0866 -1.0000 -1.0000 2847032 1599913736.90 151.5222 60.0001 32.0000 1.9719 1.9742 400.9806 401.5337 0.0865 -1.0000 -1.0000 2847094 1599913737.00 151.4805 60.0001 32.0000 1.9729 1.9751 401.0091 401.5611 0.0864 -1.0000 -1.0000 2847157 1599913737.10 151.4805 60.0001 32.0000 1.9713 1.9735 400.9741 401.5266 0.0864 -1.0000 -1.0000 2847219 1599913737.20 151.4805 60.0001 32.0000 1.9717 1.9739 400.9616 401.5137 0.0864 -1.0000 -1.0000 2847313 1599913737.30 151.4805 60.0001 32.0000 1.9707 1.9730 400.9248 401.4773 0.0865 -1.0000 -1.0000 2847485 1599913737.40 151.4805 60.0001 32.0000 1.9710 1.9732 400.9442 401.4967 0.0864 -1.0000 -1.0000 2847547 1599913737.50 151.4805 60.0001 32.0000 1.9718 1.9741 401.0024 401.5556 0.0865 -1.0000 -1.0000 2847625 1599913737.60 151.4805 60.0001 32.0000 1.9717 1.9740 400.9871 401.5393 0.0864 -1.0000 -1.0000 2847688 1599913737.70 151.4805 60.0001 32.0000 1.9716 1.9738 401.0136 401.5649 0.0862 -1.0000 -1.0000 2847829 1599913737.80 151.4805 60.0001 32.0000 1.9715 1.9738 400.7785 401.3309 0.0865 -1.0000 -1.0000 2847953 1599913737.90 151.4805 60.0001 32.0000 1.9709 1.9731 400.9143 401.4671 0.0865 -1.0000 -1.0000 2848016 1599913738.00 151.4805 60.0001 32.0000 1.9719 1.9741 400.9601 401.5125 0.0865 -1.0000 -1.0000 2848094 1599913738.10 151.5074 60.0001 32.0000 1.9722 1.9744 400.9983 401.5512 0.0865 -1.0000 -1.0000 2848157 1599913738.20 151.5085 60.0001 32.0000 1.9711 1.9733 400.9542 401.5071 0.0865 -1.0000 -1.0000 2848219 1599913738.30 151.5085 60.0001 32.0000 1.9712 1.9735 400.8995 401.4519 0.0864 -1.0000 -1.0000 2848297 1599913738.40 151.5085 60.0001 32.0000 1.9715 1.9737 400.9353 401.4877 0.0864 -1.0000 -1.0000 2848469 1599913738.50 151.5085 60.0001 32.0000 1.9713 1.9735 400.9727 401.5251 0.0864 -1.0000 -1.0000 2848531 1599913738.60 151.5050 60.0001 32.0000 1.9719 1.9741 400.8732 401.4262 0.0865 -1.0000 -1.0000 2848610 1599913738.70 151.5005 60.0001 32.0000 1.9712 1.9735 400.9772 401.5304 0.0865 -1.0000 -1.0000 2848672 1599913738.80 151.5005 60.0001 32.0000 1.9713 1.9735 400.9403 401.4925 0.0863 -1.0000 -1.0000 2848735 1599913738.90 151.5005 60.0001 32.0000 1.9716 1.9738 400.9710 401.5234 0.0864 -1.0000 -1.0000 2849047 1599913739.00 151.5005 60.0001 32.0000 1.9722 1.9744 400.9370 401.4900 0.0866 -1.0000 -1.0000 2849109 1599913739.10 151.5005 60.0001 32.0000 1.9716 1.9739 400.8760 401.4294 0.0866 -1.0000 -1.0000 2849156 1599913739.20 151.5452 60.0001 32.0000 1.9717 1.9739 400.8885 401.4416 0.0865 -1.0000 -1.0000 2849234 1599913739.30 151.5452 60.0001 32.0000 1.9716 1.9739 400.9714 401.5239 0.0864 -1.0000 -1.0000 2849297 1599913739.40 151.5452 60.0001 32.0000 1.9719 1.9742 400.8542 401.4075 0.0867 -1.0000 -1.0000 2849375 1599913739.50 151.5452 60.0001 32.0000 1.9720 1.9743 400.9844 401.5380 0.0866 -1.0000 -1.0000 2849438 1599913739.60 151.5452 60.0001 32.0000 1.9717 1.9739 400.9311 401.4841 0.0865 -1.0000 -1.0000 2849500 1599913739.70 151.5343 60.0001 32.0000 1.9717 1.9740 400.9382 401.4904 0.0864 -1.0000 -1.0000 2849578 1599913739.80 151.5335 60.0001 32.0000 1.9716 1.9738 400.9370 401.4905 0.0865 -1.0000 -1.0000 2849641 1599913739.90 151.5335 60.0001 32.0000 1.9713 1.9735 400.9407 401.4928 0.0864 -1.0000 -1.0000 2849875 1599913740.00 151.5335 60.0001 32.0000 1.9717 1.9740 400.9108 401.4640 0.0866 -1.0000 -1.0000 2849953 1599913740.10 151.5335 60.0001 32.0000 1.9712 1.9735 400.8833 401.4357 0.0864 -1.0000 -1.0000 2850015 1599913740.20 151.5335 60.0001 32.0000 1.9712 1.9734 400.9286 401.4807 0.0864 -1.0000 -1.0000 2850078 1599913740.30 151.5335 60.0001 32.0000 1.9711 1.9733 400.8963 401.4494 0.0865 -1.0000 -1.0000 2850156 1599913740.40 151.4778 60.0001 32.0000 1.9711 1.9734 400.8804 401.4335 0.0866 -1.0000 -1.0000 2850625 1599913740.50 151.4753 60.0001 32.0000 1.9715 1.9737 400.8899 401.4430 0.0865 -1.0000 -1.0000 2850687 1599913740.60 151.4753 60.0001 32.0000 1.9713 1.9735 400.9183 401.4721 0.0865 -1.0000 -1.0000 2850765 1599913740.70 151.4753 60.0001 32.0000 1.9716 1.9738 400.9455 401.4979 0.0865 -1.0000 -1.0000 2850828 1599913740.80 151.4753 60.0001 32.0000 1.9708 1.9730 400.9034 401.4554 0.0863 -1.0000 -1.0000 2850890 1599913740.90 151.4777 60.0001 32.0000 1.9706 1.9729 400.8674 401.4191 0.0864 -1.0000 -1.0000 2851125 1599913741.00 151.4910 60.0001 32.0000 1.9714 1.9736 400.8795 401.4324 0.0865 -1.0000 -1.0000 2851187 1599913741.10 151.4910 60.0001 32.0000 1.9714 1.9737 400.9288 401.4828 0.0867 -1.0000 -1.0000 2851250 1599913741.20 151.4910 60.0001 32.0000 1.9713 1.9736 400.9053 401.4588 0.0866 -1.0000 -1.0000 2851328 1599913741.30 151.4910 60.0001 32.0000 1.9710 1.9732 400.8950 401.4484 0.0866 -1.0000 -1.0000 2851390 1599913741.40 151.4910 60.0001 32.0000 1.9711 1.9733 400.9330 401.4862 0.0866 -1.0000 -1.0000 2851734 1599913741.50 151.4829 60.0001 32.0000 1.9712 1.9735 400.8957 401.4489 0.0866 -1.0000 -1.0000 2851812 1599913741.60 151.4829 60.0001 32.0000 1.9715 1.9737 400.8818 401.4344 0.0864 -1.0000 -1.0000 2851874 1599913741.70 151.4829 60.0001 32.0000 1.9717 1.9739 400.9293 401.4824 0.0865 -1.0000 -1.0000 2851937 1599913741.80 151.4829 60.0001 32.0000 1.9710 1.9732 400.8844 401.4378 0.0867 -1.0000 -1.0000 2851999 1599913741.90 151.4829 60.0001 32.0000 1.9711 1.9733 400.9147 401.4679 0.0865 -1.0000 -1.0000 2852062 1599913742.00 151.4740 60.0001 32.0000 1.9712 1.9734 400.9494 401.5049 0.0868 -1.0000 -1.0000 2852140 1599913742.10 151.4712 60.0001 32.0000 1.9719 1.9741 400.9375 401.4901 0.0864 -1.0000 -1.0000 2852202 1599913742.20 151.4712 60.0001 32.0000 1.9720 1.9743 401.0004 401.5536 0.0866 -1.0000 -1.0000 2852265 1599913742.30 151.4712 60.0001 32.0000 1.9708 1.9731 400.9387 401.4911 0.0865 -1.0000 -1.0000 2852343 1599913742.40 151.4712 60.0001 32.0000 1.9714 1.9736 400.9162 401.4691 0.0865 -1.0000 -1.0000 2852406 1599913742.50 151.4712 60.0001 32.0000 1.9718 1.9740 400.9436 401.4970 0.0866 -1.0000 -1.0000 2852624 1599913742.60 151.4850 60.0001 32.0000 1.9716 1.9738 400.9519 401.5048 0.0865 -1.0000 -1.0000 2852702 1599913742.70 151.4850 60.0001 32.0000 1.9718 1.9740 400.8578 401.4110 0.0866 -1.0000 -1.0000 2852765 1599913742.80 151.4850 60.0001 32.0000 1.9713 1.9735 400.9282 401.4820 0.0866 -1.0000 -1.0000 2852827 1599913742.90 151.4850 60.0001 32.0000 1.9714 1.9736 400.8780 401.4311 0.0865 -1.0000 -1.0000 2852905 1599913743.00 151.4850 60.0001 32.0000 1.9715 1.9737 400.9135 401.4659 0.0864 -1.0000 -1.0000 2852968 1599913743.10 151.4526 60.0001 32.0000 1.9720 1.9743 400.8360 401.3893 0.0866 -1.0000 -1.0000 2853030 1599913743.20 151.4526 60.0001 32.0000 1.9708 1.9730 400.8660 401.4194 0.0866 -1.0000 -1.0000 2853093 1599913743.30 151.4526 60.0001 32.0000 1.9712 1.9734 400.8992 401.4526 0.0866 -1.0000 -1.0000 2853155 1599913743.40 151.4526 60.0001 32.0000 1.9703 1.9725 400.9248 401.4776 0.0864 -1.0000 -1.0000 2853218 1599913743.50 151.4526 60.0001 32.0000 1.9709 1.9732 400.8525 401.4056 0.0867 -1.0000 -1.0000 2853296 1599913743.60 151.4523 60.0001 32.0000 1.9718 1.9740 400.8243 401.3766 0.0864 -1.0000 -1.0000 2853358 1599913743.70 151.4510 60.0001 32.0000 1.9711 1.9733 400.9218 401.4755 0.0866 -1.0000 -1.0000 2853437 1599913743.80 151.4510 60.0001 32.0000 1.9712 1.9734 400.9031 401.4558 0.0865 -1.0000 -1.0000 2853499 1599913743.90 151.4510 60.0001 32.0000 1.9711 1.9733 400.8541 401.4074 0.0866 -1.0000 -1.0000 2853561 1599913744.00 151.4510 60.0001 32.0000 1.9711 1.9733 400.8769 401.4304 0.0865 -1.0000 -1.0000 2853999 1599913744.10 151.4510 60.0001 32.0000 1.9714 1.9736 400.8615 401.4142 0.0865 -1.0000 -1.0000 2854061 1599913744.20 151.5337 60.0001 32.0000 1.9715 1.9737 400.9482 401.5017 0.0866 -1.0000 -1.0000 2854124 1599913744.30 151.5337 60.0001 32.0000 1.9713 1.9735 400.9092 401.4620 0.0865 -1.0000 -1.0000 2854202 1599913744.40 151.5337 60.0001 32.0000 1.9706 1.9728 400.9258 401.4779 0.0863 -1.0000 -1.0000 2854264 1599913744.50 151.5337 60.0001 32.0000 1.9716 1.9738 400.8641 401.4173 0.0866 -1.0000 -1.0000 2854327 1599913744.60 151.5337 60.0001 32.0000 1.9717 1.9739 400.9760 401.5291 0.0865 -1.0000 -1.0000 2854389 1599913744.70 151.5020 59.9998 32.0000 1.9721 1.9744 400.8980 401.4503 0.0864 -1.0000 -1.0000 2854452 1599913744.80 151.4825 59.9996 32.0000 1.9713 1.9735 400.9153 401.4682 0.0865 -1.0000 -1.0000 2854514 1599913744.90 151.4825 59.9996 32.0000 1.9712 1.9734 400.8337 401.3867 0.0865 -1.0000 -1.0000 2854593 1599913745.00 151.4825 59.9996 32.0000 1.9714 1.9736 400.8780 401.4298 0.0863 -1.0000 -1.0000 2854967 1599913745.10 151.4825 59.9996 32.0000 1.9714 1.9737 400.9387 401.4910 0.0864 -1.0000 -1.0000 2855030 1599913745.20 151.4825 59.9996 32.0000 1.9718 1.9740 400.9503 401.5031 0.0865 -1.0000 -1.0000 2855108 1599913745.30 151.5381 59.9996 32.0000 1.9716 1.9739 400.8730 401.4256 0.0865 -1.0000 -1.0000 2855170 1599913745.40 151.5381 59.9996 32.0000 1.9709 1.9731 400.8920 401.4450 0.0865 -1.0000 -1.0000 2855233 1599913745.50 151.5381 59.9996 32.0000 1.9719 1.9742 400.9190 401.4715 0.0865 -1.0000 -1.0000 2855467 1599913745.60 151.5381 59.9996 32.0000 1.9716 1.9738 400.8878 401.4406 0.0865 -1.0000 -1.0000 2855530 1599913745.70 151.5381 59.9996 32.0000 1.9712 1.9735 400.9234 401.4769 0.0866 -1.0000 -1.0000 2855608 1599913745.80 151.4880 59.9996 32.0000 1.9713 1.9736 400.9631 401.5160 0.0865 -1.0000 -1.0000 2855670 1599913745.90 151.4880 59.9996 32.0000 1.9709 1.9731 400.8836 401.4361 0.0865 -1.0000 -1.0000 2855733 1599913746.00 151.4880 59.9996 32.0000 1.9708 1.9730 400.9074 401.4600 0.0865 -1.0000 -1.0000 2855811 1599913746.10 151.4880 59.9996 32.0000 1.9711 1.9734 400.9106 401.4634 0.0865 -1.0000 -1.0000 2855983 1599913746.20 151.4880 59.9996 32.0000 1.9711 1.9733 400.9340 401.4863 0.0864 -1.0000 -1.0000 2856045 1599913746.30 151.4885 59.9996 32.0000 1.9713 1.9736 400.8916 401.4444 0.0865 -1.0000 -1.0000 2856139 1599913746.40 151.4907 59.9996 32.0000 1.9705 1.9727 400.9044 401.4575 0.0866 -1.0000 -1.0000 2856186 1599913746.50 151.4907 59.9996 32.0000 1.9708 1.9731 400.8874 401.4409 0.0866 -1.0000 -1.0000 2856264 1599913746.60 151.4907 59.9996 32.0000 1.9708 1.9731 400.9258 401.4785 0.0865 -1.0000 -1.0000 2856498 1599913746.70 151.4907 59.9996 32.0000 1.9713 1.9735 400.9207 401.4723 0.0863 -1.0000 -1.0000 2856561 1599913746.80 151.4907 59.9996 32.0000 1.9711 1.9734 400.8747 401.4276 0.0865 -1.0000 -1.0000 2856623 1599913746.90 151.4781 59.9996 32.0000 1.9706 1.9728 400.8721 401.4249 0.0864 -1.0000 -1.0000 2856701 1599913747.00 151.4781 59.9996 32.0000 1.9708 1.9730 400.8654 401.4186 0.0866 -1.0000 -1.0000 2856764 1599913747.10 151.4781 59.9996 32.0000 1.9714 1.9736 400.8221 401.3742 0.0864 -1.0000 -1.0000 2857139 1599913747.20 151.4781 59.9996 32.0000 1.9714 1.9736 400.8632 401.4162 0.0866 -1.0000 -1.0000 2857217 1599913747.30 151.4781 59.9996 32.0000 1.9712 1.9734 400.9067 401.4602 0.0866 -1.0000 -1.0000 2857279 1599913747.40 151.4926 59.9996 32.0000 1.9709 1.9732 400.9246 401.4774 0.0865 -1.0000 -1.0000 2857342 1599913747.50 151.5115 59.9996 32.0000 1.9713 1.9735 400.8486 401.4014 0.0865 -1.0000 -1.0000 2857420 1599913747.60 151.5115 59.9996 32.0000 1.9712 1.9734 400.9075 401.4600 0.0865 -1.0000 -1.0000 2857483 1599913747.70 151.5115 59.9996 32.0000 1.9708 1.9731 400.8832 401.4363 0.0865 -1.0000 -1.0000 2857545 1599913747.80 151.5115 59.9996 32.0000 1.9716 1.9739 400.9464 401.4997 0.0866 -1.0000 -1.0000 2857607 1599913747.90 151.5115 59.9996 32.0000 1.9716 1.9738 400.8996 401.4526 0.0865 -1.0000 -1.0000 2857670 1599913748.00 151.5094 59.9996 32.0000 1.9713 1.9735 400.9360 401.4885 0.0865 -1.0000 -1.0000 2857748 1599913748.10 151.5094 59.9996 32.0000 1.9711 1.9733 400.8816 401.4338 0.0864 -1.0000 -1.0000 2858232 1599913748.20 151.5094 59.9996 32.0000 1.9714 1.9737 400.8733 401.4260 0.0865 -1.0000 -1.0000 2858295 1599913748.30 151.5094 59.9996 32.0000 1.9714 1.9737 400.9279 401.4809 0.0865 -1.0000 -1.0000 2858373 1599913748.40 151.5094 59.9996 32.0000 1.9714 1.9736 400.9370 401.4900 0.0865 -1.0000 -1.0000 2858435 1599913748.50 151.5198 59.9996 32.0000 1.9709 1.9731 400.8984 401.4505 0.0864 -1.0000 -1.0000 2858498 1599913748.60 151.5198 59.9996 32.0000 1.9714 1.9737 400.8786 401.4308 0.0864 -1.0000 -1.0000 2858685 1599913748.70 151.5198 59.9996 32.0000 1.9716 1.9738 400.9536 401.5066 0.0866 -1.0000 -1.0000 2858748 1599913748.80 151.5198 59.9996 32.0000 1.9717 1.9739 400.8548 401.4074 0.0864 -1.0000 -1.0000 2858810 1599913748.90 151.5198 59.9996 32.0000 1.9716 1.9738 400.9057 401.4581 0.0865 -1.0000 -1.0000 2858888 1599913749.00 151.5209 59.9996 32.0000 1.9715 1.9737 400.8914 401.4427 0.0863 -1.0000 -1.0000 2858966 1599913749.10 151.5351 59.9996 32.0000 1.9715 1.9738 400.9158 401.4685 0.0865 -1.0000 -1.0000 2859170 1599913749.20 151.5351 59.9996 32.0000 1.9714 1.9737 400.9243 401.4775 0.0866 -1.0000 -1.0000 2859232 1599913749.30 151.5351 59.9996 32.0000 1.9711 1.9734 400.8739 401.4259 0.0864 -1.0000 -1.0000 2859295 1599913749.40 151.5351 59.9996 32.0000 1.9716 1.9738 400.9620 401.5146 0.0865 -1.0000 -1.0000 2859357 1599913749.50 151.5351 59.9996 32.0000 1.9714 1.9736 400.8435 401.3961 0.0865 -1.0000 -1.0000 2859435 1599913749.60 151.4730 60.0000 32.0000 1.9716 1.9739 400.9890 401.5417 0.0865 -1.0000 -1.0000 2859716 1599913749.70 151.4730 60.0000 32.0000 1.9710 1.9732 400.8983 401.4510 0.0865 -1.0000 -1.0000 2859794 1599913749.80 151.4730 60.0000 32.0000 1.9718 1.9740 401.0430 401.5968 0.0865 -1.0000 -1.0000 2859857 1599913749.90 151.4730 60.0000 32.0000 1.9712 1.9734 400.8889 401.4407 0.0864 -1.0000 -1.0000 2859919 1599913750.00 151.4730 60.0000 32.0000 1.9716 1.9738 400.8227 401.3749 0.0864 -1.0000 -1.0000 2859998 1599913750.10 151.4730 60.0000 32.0000 1.9718 1.9740 400.8877 401.4409 0.0865 -1.0000 -1.0000 2900044 1599913750.20 151.4730 60.0000 32.0000 1.9722 1.9744 400.9194 401.4726 0.0866 -1.0000 -1.0000 2900169 1599913750.30 151.4680 60.0000 32.0000 1.9716 1.9738 400.9846 401.5380 0.0866 -1.0000 -1.0000 2900247 1599913750.40 151.4680 60.0000 32.0000 1.9710 1.9732 400.9759 401.5289 0.0866 -1.0000 -1.0000 2900310 1599913750.50 151.4680 60.0000 32.0000 1.9708 1.9730 400.8850 401.4374 0.0863 -1.0000 -1.0000 2900372 1599913750.60 151.4680 60.0000 32.0000 1.9709 1.9731 400.8709 401.4228 0.0863 -1.0000 -1.0000 2900451 1599913750.70 151.4680 60.0000 32.0000 1.9719 1.9741 400.8698 401.4211 0.0863 -1.0000 -1.0000 2900669 1599913750.80 151.5119 60.0000 32.0000 1.9718 1.9740 400.9332 401.4858 0.0865 -1.0000 -1.0000 2900732 1599913750.90 151.5119 60.0000 32.0000 1.9718 1.9740 400.9693 401.5213 0.0864 -1.0000 -1.0000 2900810 1599913751.00 151.5119 60.0000 32.0000 1.9713 1.9735 400.8700 401.4228 0.0865 -1.0000 -1.0000 2900872 1599913751.10 151.5119 60.0000 32.0000 1.9716 1.9738 400.8461 401.3984 0.0864 -1.0000 -1.0000 2900935 1599913751.20 151.5119 60.0000 32.0000 1.9719 1.9741 400.9220 401.4745 0.0865 -1.0000 -1.0000 2900997 1599913751.30 151.5065 60.0000 32.0000 1.9715 1.9737 400.8527 401.4052 0.0864 -1.0000 -1.0000 2901060 1599913751.40 151.5005 60.0000 32.0000 1.9715 1.9738 400.8427 401.3950 0.0864 -1.0000 -1.0000 2901138 1599913751.50 151.5005 60.0000 32.0000 1.9717 1.9740 400.8324 401.3853 0.0865 -1.0000 -1.0000 2901200 1599913751.60 151.5005 60.0000 32.0000 1.9719 1.9741 400.9158 401.4680 0.0863 -1.0000 -1.0000 2901263 1599913751.70 151.5005 60.0000 32.0000 1.9721 1.9743 400.8473 401.4000 0.0865 -1.0000 -1.0000 2901716 1599913751.80 151.5005 60.0000 32.0000 1.9717 1.9739 400.9422 401.4950 0.0865 -1.0000 -1.0000 2901778 1599913751.90 151.5013 60.0000 32.0000 1.9709 1.9731 400.9019 401.4541 0.0864 -1.0000 -1.0000 2901841 1599913752.00 151.5013 60.0000 32.0000 1.9713 1.9736 400.9056 401.4581 0.0864 -1.0000 -1.0000 2901919 1599913752.10 151.5013 60.0000 32.0000 1.9714 1.9737 400.9048 401.4565 0.0864 -1.0000 -1.0000 2901981 1599913752.20 151.5013 60.0000 32.0000 1.9715 1.9738 400.9173 401.4699 0.0865 -1.0000 -1.0000 2902153 1599913752.30 151.5013 60.0000 32.0000 1.9714 1.9736 400.9330 401.4859 0.0865 -1.0000 -1.0000 2902231 1599913752.40 151.5251 60.0000 32.0000 1.9710 1.9732 400.8937 401.4464 0.0865 -1.0000 -1.0000 2902294 1599913752.50 151.5290 60.0000 32.0000 1.9717 1.9740 400.8670 401.4192 0.0864 -1.0000 -1.0000 2902356 1599913752.60 151.5290 60.0000 32.0000 1.9715 1.9737 400.9182 401.4695 0.0863 -1.0000 -1.0000 2902419 1599913752.70 151.5290 60.0000 32.0000 1.9712 1.9734 400.8758 401.4285 0.0865 -1.0000 -1.0000 2902653 1599913752.80 151.5290 60.0000 32.0000 1.9716 1.9738 400.9477 401.5006 0.0865 -1.0000 -1.0000 2902716 1599913752.90 151.5275 60.0000 32.0000 1.9721 1.9743 400.9287 401.4816 0.0864 -1.0000 -1.0000 2902778 1599913753.00 151.4669 60.0000 32.0000 1.9707 1.9729 400.9335 401.4854 0.0864 -1.0000 -1.0000 2902856 1599913753.10 151.4669 60.0000 32.0000 1.9715 1.9738 400.8253 401.3773 0.0864 -1.0000 -1.0000 2902919 1599913753.20 151.4669 60.0000 32.0000 1.9715 1.9737 400.8470 401.3990 0.0864 -1.0000 -1.0000 2903200 1599913753.30 151.4669 60.0000 32.0000 1.9717 1.9740 400.8715 401.4242 0.0865 -1.0000 -1.0000 2903262 1599913753.40 151.4669 60.0000 32.0000 1.9719 1.9741 400.9989 401.5512 0.0864 -1.0000 -1.0000 2903325 1599913753.50 151.5343 60.0000 32.0000 1.9708 1.9730 400.9091 401.4618 0.0865 -1.0000 -1.0000 2903387 1599913753.60 151.5363 60.0000 32.0000 1.9707 1.9729 400.8178 401.3696 0.0863 -1.0000 -1.0000 2903450 1599913753.70 151.5363 60.0000 32.0000 1.9711 1.9734 400.8864 401.4387 0.0864 -1.0000 -1.0000 2903762 1599913753.80 151.5363 60.0000 32.0000 1.9713 1.9735 400.9221 401.4747 0.0866 -1.0000 -1.0000 2903825 1599913753.90 151.5363 60.0000 32.0000 1.9714 1.9736 400.9355 401.4874 0.0863 -1.0000 -1.0000 2903887 1599913754.00 151.5334 60.0000 32.0000 1.9713 1.9735 400.8313 401.3837 0.0864 -1.0000 -1.0000 2903950 1599913754.10 151.5048 60.0000 32.0000 1.9712 1.9734 400.8897 401.4420 0.0864 -1.0000 -1.0000 2904012 1599913754.20 151.5048 60.0000 32.0000 1.9710 1.9733 400.8776 401.4307 0.0866 -1.0000 -1.0000 2904075 1599913754.30 151.5048 60.0000 32.0000 1.9712 1.9735 400.9487 401.5019 0.0865 -1.0000 -1.0000 2904262 1599913754.40 151.5048 60.0000 32.0000 1.9713 1.9735 400.8942 401.4470 0.0865 -1.0000 -1.0000 2904325 1599913754.50 151.5048 60.0000 32.0000 1.9706 1.9728 400.9105 401.4631 0.0865 -1.0000 -1.0000 2904387 1599913754.60 151.4807 60.0005 32.0000 1.9710 1.9732 400.8378 401.3904 0.0865 -1.0000 -1.0000 2904465 1599913754.70 151.4807 60.0005 32.0000 1.9716 1.9739 400.8890 401.4408 0.0863 -1.0000 -1.0000 2904528 1599913754.80 151.4807 60.0005 32.0000 1.9709 1.9731 400.8074 401.3610 0.0866 -1.0000 -1.0000 2904762 1599913754.90 151.4807 60.0005 32.0000 1.9711 1.9733 400.9398 401.4927 0.0866 -1.0000 -1.0000 2904825 1599913755.00 151.4807 60.0005 32.0000 1.9712 1.9734 400.8724 401.4253 0.0865 -1.0000 -1.0000 2904887 1599913755.10 151.5079 60.0005 32.0000 1.9701 1.9723 400.9585 401.5121 0.0866 -1.0000 -1.0000 2904965 1599913755.20 151.5286 60.0005 32.0000 1.9705 1.9727 400.8863 401.4385 0.0864 -1.0000 -1.0000 2905028 1599913755.30 151.5286 60.0005 32.0000 1.9710 1.9732 400.9525 401.5048 0.0864 -1.0000 -1.0000 2905512 1599913755.40 151.5286 60.0005 32.0000 1.9715 1.9737 400.9304 401.4823 0.0864 -1.0000 -1.0000 2905574 1599913755.50 151.5286 60.0005 32.0000 1.9715 1.9737 401.0009 401.5540 0.0865 -1.0000 -1.0000 2905652 1599913755.60 151.5286 60.0005 32.0000 1.9711 1.9734 400.9085 401.4613 0.0865 -1.0000 -1.0000 2905715 1599913755.70 151.5312 60.0005 32.0000 1.9716 1.9739 400.8975 401.4501 0.0864 -1.0000 -1.0000 2905793 1599913755.80 151.5312 60.0005 32.0000 1.9720 1.9743 400.8924 401.4453 0.0865 -1.0000 -1.0000 2905981 1599913755.90 151.5312 60.0005 32.0000 1.9713 1.9735 401.0112 401.5634 0.0864 -1.0000 -1.0000 2906043 1599913756.00 151.5312 60.0005 32.0000 1.9711 1.9733 400.9248 401.4774 0.0864 -1.0000 -1.0000 2906105 1599913756.10 151.5312 60.0005 32.0000 1.9710 1.9733 400.9375 401.4902 0.0865 -1.0000 -1.0000 2906168 1599913756.20 151.4888 60.0005 32.0000 1.9706 1.9728 400.8696 401.4212 0.0863 -1.0000 -1.0000 2906230 1599913756.30 151.4841 60.0005 32.0000 1.9710 1.9732 400.9902 401.5423 0.0864 -1.0000 -1.0000 2906418 1599913756.40 151.4841 60.0005 32.0000 1.9705 1.9727 400.8789 401.4310 0.0864 -1.0000 -1.0000 2906480 1599913756.50 151.4841 60.0005 32.0000 1.9713 1.9736 400.9636 401.5159 0.0864 -1.0000 -1.0000 2906543 1599913756.60 151.4841 60.0005 32.0000 1.9713 1.9736 400.9035 401.4558 0.0864 -1.0000 -1.0000 2906621 1599913756.70 151.4841 60.0005 32.0000 1.9711 1.9733 400.9121 401.4645 0.0864 -1.0000 -1.0000 2906683 1599913756.80 151.4900 60.0005 32.0000 1.9717 1.9739 400.8933 401.4463 0.0865 -1.0000 -1.0000 2907058 1599913756.90 151.4900 60.0005 32.0000 1.9720 1.9743 400.9367 401.4893 0.0865 -1.0000 -1.0000 2907136 1599913757.00 151.4900 60.0005 32.0000 1.9715 1.9737 400.8791 401.4312 0.0864 -1.0000 -1.0000 2907199 1599913757.10 151.4900 60.0005 32.0000 1.9712 1.9734 400.8672 401.4204 0.0865 -1.0000 -1.0000 2907261 1599913757.20 151.4900 60.0005 32.0000 1.9717 1.9740 400.8472 401.3995 0.0864 -1.0000 -1.0000 2907324 1599913757.30 151.4670 60.0005 32.0000 1.9717 1.9739 400.8940 401.4458 0.0863 -1.0000 -1.0000 2907386 1599913757.40 151.4651 60.0005 32.0000 1.9718 1.9740 400.8869 401.4383 0.0863 -1.0000 -1.0000 2907464 1599913757.50 151.4651 60.0005 32.0000 1.9715 1.9737 400.8794 401.4312 0.0864 -1.0000 -1.0000 2907543 1599913757.60 151.4651 60.0005 32.0000 1.9712 1.9735 400.8229 401.3756 0.0865 -1.0000 -1.0000 2907605 1599913757.70 151.4651 60.0005 32.0000 1.9712 1.9735 400.8698 401.4225 0.0865 -1.0000 -1.0000 2907668 1599913757.80 151.4658 60.0005 32.0000 1.9718 1.9740 400.9175 401.4701 0.0865 -1.0000 -1.0000 2907746 1599913757.90 151.4695 60.0005 32.0000 1.9719 1.9741 400.9671 401.5188 0.0863 -1.0000 -1.0000 2908027 1599913758.00 151.4695 60.0005 32.0000 1.9711 1.9734 400.9470 401.4990 0.0864 -1.0000 -1.0000 2908105 1599913758.10 151.4695 60.0005 32.0000 1.9713 1.9736 400.9034 401.4559 0.0864 -1.0000 -1.0000 2908167 1599913758.20 151.4695 60.0005 32.0000 1.9709 1.9732 400.8754 401.4286 0.0865 -1.0000 -1.0000 2908230 1599913758.30 151.4695 60.0005 32.0000 1.9714 1.9736 400.8957 401.4488 0.0866 -1.0000 -1.0000 2908308 1599913758.40 151.4506 60.0005 32.0000 1.9716 1.9738 400.9595 401.5131 0.0866 -1.0000 -1.0000 2909136 1599913758.50 151.4506 60.0005 32.0000 1.9714 1.9737 400.9070 401.4595 0.0865 -1.0000 -1.0000 2909199 1599913758.60 151.4506 60.0005 32.0000 1.9704 1.9726 400.8399 401.3928 0.0865 -1.0000 -1.0000 2909277 1599913758.70 151.4506 60.0005 32.0000 1.9707 1.9730 400.8284 401.3812 0.0865 -1.0000 -1.0000 2909355 1599913758.80 151.4506 60.0005 32.0000 1.9710 1.9732 400.8734 401.4261 0.0864 -1.0000 -1.0000 2909417 1599913758.90 151.4752 60.0005 32.0000 1.9719 1.9741 400.9537 401.5071 0.0867 -1.0000 -1.0000 2909495 1599913759.00 151.4865 60.0005 32.0000 1.9709 1.9732 400.9036 401.4552 0.0863 -1.0000 -1.0000 2909558 1599913759.10 151.4865 60.0005 32.0000 1.9711 1.9733 400.9362 401.4879 0.0864 -1.0000 -1.0000 2909620 1599913759.20 151.4865 60.0005 32.0000 1.9712 1.9734 400.9287 401.4813 0.0865 -1.0000 -1.0000 2909698 1599913759.30 151.4865 60.0005 32.0000 1.9711 1.9733 400.8064 401.3591 0.0865 -1.0000 -1.0000 2909761 1599913759.40 151.4865 60.0005 32.0000 1.9706 1.9729 400.9088 401.4616 0.0865 -1.0000 -1.0000 2909839 1599913759.50 151.4583 60.0005 32.0000 1.9709 1.9732 400.8858 401.4391 0.0866 -1.0000 -1.0000 2909901 1599913759.60 151.4583 60.0005 32.0000 1.9711 1.9734 400.8951 401.4475 0.0864 -1.0000 -1.0000 2909964 1599913759.70 151.4583 60.0005 32.0000 1.9708 1.9730 400.8957 401.4483 0.0865 -1.0000 -1.0000 2910042 1599913759.80 151.4583 60.0005 32.0000 1.9710 1.9733 400.9303 401.4833 0.0865 -1.0000 -1.0000 2910105 1599913759.90 151.4583 60.0005 32.0000 1.9714 1.9736 400.9580 401.5115 0.0866 -1.0000 -1.0000 2910167 1599913760.00 151.5127 60.0003 32.0000 1.9716 1.9739 400.9762 401.5283 0.0864 -1.0000 -1.0000 2910245 1599913760.10 151.5178 60.0003 32.0000 1.9709 1.9732 400.8090 401.3611 0.0864 -1.0000 -1.0000 2910308 1599913760.20 151.5178 60.0003 32.0000 1.9709 1.9731 400.8360 401.3879 0.0864 -1.0000 -1.0000 2910370 1599913760.30 151.5160 60.0003 32.0000 1.9711 1.9734 400.8866 401.4383 0.0863 -1.0000 -1.0000 2910433 1599913760.40 151.5160 60.0003 32.0000 1.9713 1.9735 400.9410 401.4930 0.0863 -1.0000 -1.0000 2910495 1599913760.50 151.5160 60.0003 32.0000 1.9713 1.9736 400.9294 401.4817 0.0864 -1.0000 -1.0000 2911042 1599913760.60 151.5160 60.0003 32.0000 1.9708 1.9730 400.8558 401.4079 0.0864 -1.0000 -1.0000 2911120 1599913760.70 151.5160 60.0003 32.0000 1.9708 1.9730 400.8825 401.4353 0.0865 -1.0000 -1.0000 2911182 1599913760.80 151.5160 60.0003 32.0000 1.9716 1.9739 400.9231 401.4755 0.0864 -1.0000 -1.0000 2911245 1599913760.90 151.5160 60.0003 32.0000 1.9710 1.9732 400.9337 401.4867 0.0865 -1.0000 -1.0000 2911323 1599913761.00 151.5160 60.0003 32.0000 1.9718 1.9740 400.9223 401.4755 0.0866 -1.0000 -1.0000 2911495 1599913761.10 151.5160 60.0003 32.0000 1.9712 1.9735 400.8689 401.4211 0.0864 -1.0000 -1.0000 2911573 1599913761.20 151.5172 60.0003 32.0000 1.9712 1.9735 400.9174 401.4696 0.0865 -1.0000 -1.0000 2911635 1599913761.30 151.5180 60.0003 32.0000 1.9714 1.9736 400.8487 401.4011 0.0864 -1.0000 -1.0000 2911698 1599913761.40 151.5180 60.0003 32.0000 1.9711 1.9733 400.8833 401.4363 0.0865 -1.0000 -1.0000 2911760 1599913761.50 151.5180 60.0003 32.0000 1.9710 1.9732 400.8857 401.4386 0.0865 -1.0000 -1.0000 2911839 1599913761.60 151.5180 60.0003 32.0000 1.9711 1.9733 401.0112 401.5638 0.0864 -1.0000 -1.0000 2911901 1599913761.70 151.5174 60.0003 32.0000 1.9724 1.9746 400.9318 401.4836 0.0863 -1.0000 -1.0000 2911979 1599913761.80 151.5187 60.0003 32.0000 1.9707 1.9730 400.8910 401.4431 0.0864 -1.0000 -1.0000 2912042 1599913761.90 151.5187 60.0003 32.0000 1.9716 1.9738 400.8763 401.4290 0.0865 -1.0000 -1.0000 2912104 1599913762.00 151.5187 60.0003 32.0000 1.9717 1.9739 400.9508 401.5031 0.0865 -1.0000 -1.0000 2912760 1599913762.10 151.5187 60.0003 32.0000 1.9709 1.9731 400.8485 401.4010 0.0864 -1.0000 -1.0000 2912823 1599913762.20 151.5187 60.0003 32.0000 1.9711 1.9734 400.8851 401.4368 0.0864 -1.0000 -1.0000 2912885 1599913762.30 151.5187 60.0003 32.0000 1.9707 1.9729 400.9332 401.4855 0.0864 -1.0000 -1.0000 2912948 1599913762.40 151.5187 60.0003 32.0000 1.9716 1.9739 400.9456 401.4980 0.0864 -1.0000 -1.0000 2913010 1599913762.50 151.5187 60.0003 32.0000 1.9717 1.9739 400.9303 401.4831 0.0865 -1.0000 -1.0000 2913088 1599913762.60 151.5187 60.0003 32.0000 1.9719 1.9742 400.9801 401.5330 0.0865 -1.0000 -1.0000 2913151 1599913762.70 151.5187 60.0003 32.0000 1.9721 1.9744 400.9571 401.5102 0.0865 -1.0000 -1.0000 2913213 1599913762.80 151.5187 60.0003 32.0000 1.9711 1.9733 400.9585 401.5110 0.0865 -1.0000 -1.0000 2913276 1599913762.90 151.5187 60.0003 32.0000 1.9717 1.9739 400.9605 401.5130 0.0864 -1.0000 -1.0000 2913354 1599913763.00 151.4908 60.0003 32.0000 1.9711 1.9733 400.8792 401.4309 0.0864 -1.0000 -1.0000 2913416 1599913763.10 151.4908 60.0003 32.0000 1.9713 1.9736 401.0005 401.5536 0.0865 -1.0000 -1.0000 2913479 1599913763.20 151.4908 60.0003 32.0000 1.9711 1.9734 400.8942 401.4471 0.0865 -1.0000 -1.0000 2913557 1599913763.30 151.4908 60.0003 32.0000 1.9713 1.9736 400.8907 401.4422 0.0863 -1.0000 -1.0000 2913619 1599913763.40 151.4908 60.0003 32.0000 1.9707 1.9729 400.8983 401.4500 0.0864 -1.0000 -1.0000 2913682 1599913763.50 151.4958 60.0003 32.0000 1.9705 1.9728 400.8632 401.4152 0.0864 -1.0000 -1.0000 2913744 1599913763.60 151.4966 60.0003 32.0000 1.9705 1.9727 400.9090 401.4616 0.0865 -1.0000 -1.0000 2913807 1599913763.70 151.4966 60.0003 32.0000 1.9717 1.9740 400.8805 401.4325 0.0863 -1.0000 -1.0000 2913885 1599913763.80 151.4966 60.0003 32.0000 1.9714 1.9736 400.9486 401.5007 0.0864 -1.0000 -1.0000 2913947 1599913763.90 151.4966 60.0003 32.0000 1.9711 1.9733 400.8940 401.4460 0.0864 -1.0000 -1.0000 2914010 1599913764.00 151.4966 60.0003 32.0000 1.9716 1.9738 400.9359 401.4887 0.0865 -1.0000 -1.0000 2914072 1599913764.10 151.4966 60.0003 32.0000 1.9715 1.9737 400.8762 401.4280 0.0863 -1.0000 -1.0000 2914135 1599913764.20 151.4966 60.0003 32.0000 1.9711 1.9733 400.8885 401.4401 0.0863 -1.0000 -1.0000 2914197 1599913764.30 151.4966 60.0003 32.0000 1.9710 1.9732 400.8197 401.3714 0.0863 -1.0000 -1.0000 2914275 1599913764.40 151.4966 60.0003 32.0000 1.9713 1.9735 400.9597 401.5118 0.0864 -1.0000 -1.0000 2914338 1599913764.50 151.4966 60.0003 32.0000 1.9716 1.9739 400.8911 401.4431 0.0864 -1.0000 -1.0000 2914775 1599913764.60 151.5019 60.0004 32.0000 1.9711 1.9734 400.8772 401.4294 0.0864 -1.0000 -1.0000 2914838 1599913764.70 151.5340 60.0006 32.0000 1.9705 1.9728 400.8299 401.3822 0.0864 -1.0000 -1.0000 2914900 1599913764.80 151.5340 60.0006 32.0000 1.9710 1.9732 400.8800 401.4318 0.0863 -1.0000 -1.0000 2914963 1599913764.90 151.5340 60.0006 32.0000 1.9708 1.9731 400.8274 401.3799 0.0864 -1.0000 -1.0000 2915056 1599913765.00 151.5340 60.0006 32.0000 1.9717 1.9739 400.9098 401.4616 0.0864 -1.0000 -1.0000 2915275 1599913765.10 151.5340 60.0006 32.0000 1.9714 1.9737 400.9102 401.4629 0.0865 -1.0000 -1.0000 2915338 1599913765.20 151.5340 60.0006 32.0000 1.9707 1.9730 400.8738 401.4262 0.0864 -1.0000 -1.0000 2915416 1599913765.30 151.5098 60.0006 32.0000 1.9710 1.9733 400.8393 401.3913 0.0864 -1.0000 -1.0000 2915478 1599913765.40 151.5098 60.0006 32.0000 1.9704 1.9726 400.8686 401.4207 0.0864 -1.0000 -1.0000 2915556 1599913765.50 151.5098 60.0006 32.0000 1.9710 1.9732 400.9475 401.4994 0.0864 -1.0000 -1.0000 2915744 1599913765.60 151.5098 60.0006 32.0000 1.9710 1.9733 400.9182 401.4708 0.0865 -1.0000 -1.0000 2915806 1599913765.70 151.5098 60.0006 32.0000 1.9712 1.9734 400.8888 401.4413 0.0864 -1.0000 -1.0000 2915884 1599913765.80 151.5204 60.0006 32.0000 1.9706 1.9728 400.8031 401.3554 0.0864 -1.0000 -1.0000 2915947 1599913765.90 151.5204 60.0006 32.0000 1.9715 1.9737 400.8485 401.4002 0.0863 -1.0000 -1.0000 2916009 1599913766.00 151.5204 60.0006 32.0000 1.9713 1.9735 400.9201 401.4718 0.0863 -1.0000 -1.0000 2916088 1599913766.10 151.5204 60.0006 32.0000 1.9713 1.9735 400.9055 401.4569 0.0863 -1.0000 -1.0000 2916259 1599913766.20 151.5204 60.0006 32.0000 1.9714 1.9737 400.9042 401.4555 0.0863 -1.0000 -1.0000 2916322 1599913766.30 151.5192 60.0006 32.0000 1.9709 1.9731 400.8933 401.4458 0.0865 -1.0000 -1.0000 2916400 1599913766.40 151.5124 60.0006 32.0000 1.9713 1.9735 400.9348 401.4869 0.0863 -1.0000 -1.0000 2916462 1599913766.50 151.5124 60.0006 32.0000 1.9713 1.9735 400.9563 401.5081 0.0864 -1.0000 -1.0000 2916525 1599913766.60 151.5124 60.0006 32.0000 1.9713 1.9736 400.9638 401.5172 0.0865 -1.0000 -1.0000 2916712 1599913766.70 151.5124 60.0006 32.0000 1.9713 1.9736 400.9110 401.4628 0.0864 -1.0000 -1.0000 2916775 1599913766.80 151.5124 60.0006 32.0000 1.9714 1.9736 400.9040 401.4563 0.0864 -1.0000 -1.0000 2916837 1599913766.90 151.5404 60.0006 32.0000 1.9713 1.9735 400.9743 401.5260 0.0864 -1.0000 -1.0000 2916915 1599913767.00 151.5404 60.0006 32.0000 1.9713 1.9735 400.9128 401.4649 0.0863 -1.0000 -1.0000 2916978 1599913767.10 151.5404 60.0006 32.0000 1.9712 1.9734 400.9088 401.4611 0.0864 -1.0000 -1.0000 2917306 1599913767.20 151.5404 60.0006 32.0000 1.9715 1.9737 400.9316 401.4837 0.0863 -1.0000 -1.0000 2917384 1599913767.30 151.5404 60.0006 32.0000 1.9715 1.9737 400.8955 401.4476 0.0865 -1.0000 -1.0000 2917447 1599913767.40 151.4966 60.0006 32.0000 1.9708 1.9731 400.8723 401.4247 0.0864 -1.0000 -1.0000 2917509 1599913767.50 151.4638 60.0006 32.0000 1.9717 1.9739 400.9527 401.5045 0.0863 -1.0000 -1.0000 2917571 1599913767.60 151.4638 60.0006 32.0000 1.9721 1.9743 400.9577 401.5096 0.0864 -1.0000 -1.0000 2917712 1599913767.70 151.4638 60.0006 32.0000 1.9712 1.9734 401.0136 401.5656 0.0864 -1.0000 -1.0000 2917790 1599913767.80 151.4638 60.0006 32.0000 1.9713 1.9735 400.8960 401.4485 0.0864 -1.0000 -1.0000 2917853 1599913767.90 151.4638 60.0006 32.0000 1.9709 1.9731 400.9043 401.4553 0.0862 -1.0000 -1.0000 2917915 1599913768.00 151.5402 60.0006 32.0000 1.9722 1.9744 400.8997 401.4525 0.0865 -1.0000 -1.0000 2917993 1599913768.10 151.5402 60.0006 32.0000 1.9719 1.9741 400.9401 401.4923 0.0864 -1.0000 -1.0000 2918774 1599913768.20 151.5402 60.0006 32.0000 1.9717 1.9739 400.9364 401.4879 0.0863 -1.0000 -1.0000 2918837 1599913768.30 151.5402 60.0006 32.0000 1.9721 1.9744 400.8638 401.4165 0.0865 -1.0000 -1.0000 2918899 1599913768.40 151.5402 60.0006 32.0000 1.9716 1.9738 400.9093 401.4620 0.0865 -1.0000 -1.0000 2918977 1599913768.50 151.5662 60.0006 32.0000 1.9717 1.9739 400.9358 401.4888 0.0865 -1.0000 -1.0000 2919040 1599913768.60 151.5662 60.0006 32.0000 1.9714 1.9736 400.9280 401.4799 0.0863 -1.0000 -1.0000 2919102 1599913768.70 151.5662 60.0006 32.0000 1.9724 1.9746 400.9292 401.4809 0.0863 -1.0000 -1.0000 2919165 1599913768.80 151.5662 60.0006 32.0000 1.9715 1.9737 400.9228 401.4752 0.0864 -1.0000 -1.0000 2919227 1599913768.90 151.5662 60.0006 32.0000 1.9710 1.9732 400.9281 401.4797 0.0864 -1.0000 -1.0000 2919306 1599913769.00 151.5636 60.0006 32.0000 1.9721 1.9744 400.8588 401.4107 0.0864 -1.0000 -1.0000 2919368 1599913769.10 151.5315 60.0006 32.0000 1.9718 1.9740 400.9989 401.5508 0.0863 -1.0000 -1.0000 2919430 1599913769.20 151.5315 60.0006 32.0000 1.9716 1.9739 400.9250 401.4771 0.0864 -1.0000 -1.0000 2919977 1599913769.30 151.5315 60.0006 32.0000 1.9714 1.9736 400.9844 401.5373 0.0865 -1.0000 -1.0000 2920055 1599913769.40 151.5315 60.0006 32.0000 1.9718 1.9741 400.9196 401.4711 0.0863 -1.0000 -1.0000 2920118 1599913769.50 151.5315 60.0006 32.0000 1.9716 1.9739 400.9705 401.5224 0.0864 -1.0000 -1.0000 2920196 1599913769.60 151.5089 59.9998 32.0000 1.9725 1.9747 400.9791 401.5310 0.0863 -1.0000 -1.0000 2920258 1599913769.70 151.5089 59.9998 32.0000 1.9716 1.9739 401.0169 401.5690 0.0863 -1.0000 -1.0000 2920337 1599913769.80 151.5089 59.9998 32.0000 1.9713 1.9735 400.9124 401.4640 0.0863 -1.0000 -1.0000 2920399 1599913769.90 151.5089 59.9998 32.0000 1.9712 1.9734 400.9827 401.5346 0.0864 -1.0000 -1.0000 2920461 1599913770.00 151.5089 59.9998 32.0000 1.9714 1.9736 400.9293 401.4810 0.0863 -1.0000 -1.0000 2920711 1599913770.10 151.5089 59.9998 32.0000 1.9718 1.9740 401.0327 401.5851 0.0864 -1.0000 -1.0000 2920774 1599913770.20 151.5089 59.9998 32.0000 1.9722 1.9745 400.9580 401.5096 0.0863 -1.0000 -1.0000 2920836 1599913770.30 151.5089 59.9998 32.0000 1.9717 1.9739 400.9181 401.4693 0.0862 -1.0000 -1.0000 2920899 1599913770.40 151.5089 59.9998 32.0000 1.9720 1.9742 400.8963 401.4476 0.0862 -1.0000 -1.0000 2920961 1599913770.50 151.5089 59.9998 32.0000 1.9715 1.9737 401.0167 401.5673 0.0862 -1.0000 -1.0000 2921024 1599913770.60 151.5089 59.9998 32.0000 1.9716 1.9739 400.9808 401.5324 0.0864 -1.0000 -1.0000 2921102 1599913770.70 151.4708 59.9998 32.0000 1.9716 1.9739 400.9137 401.4663 0.0865 -1.0000 -1.0000 2921164 1599913770.80 151.4708 59.9998 32.0000 1.9715 1.9737 400.9217 401.4730 0.0863 -1.0000 -1.0000 2921227 1599913770.90 151.4708 59.9998 32.0000 1.9714 1.9736 400.9351 401.4869 0.0863 -1.0000 -1.0000 2921305 1599913771.00 151.4708 59.9998 32.0000 1.9719 1.9741 400.9748 401.5274 0.0865 -1.0000 -1.0000 2921367 1599913771.10 151.4708 59.9998 32.0000 1.9715 1.9737 400.9471 401.4989 0.0863 -1.0000 -1.0000 2921430 1599913771.20 151.4708 59.9998 32.0000 1.9719 1.9741 400.9951 401.5468 0.0863 -1.0000 -1.0000 2921680 1599913771.30 151.4708 59.9998 32.0000 1.9714 1.9737 401.0543 401.6066 0.0864 -1.0000 -1.0000 2921742 1599913771.40 151.4708 59.9998 32.0000 1.9714 1.9736 400.9336 401.4853 0.0864 -1.0000 -1.0000 2921805 1599913771.50 151.4708 59.9998 32.0000 1.9707 1.9729 400.9855 401.5370 0.0862 -1.0000 -1.0000 2921867 1599913771.60 151.4708 59.9998 32.0000 1.9710 1.9733 400.9607 401.5124 0.0863 -1.0000 -1.0000 2921930 1599913771.70 151.4708 59.9998 32.0000 1.9713 1.9735 400.9512 401.5031 0.0863 -1.0000 -1.0000 2922180 1599913771.80 151.4614 59.9998 32.0000 1.9709 1.9731 400.9606 401.5119 0.0862 -1.0000 -1.0000 2922258 1599913771.90 151.4614 59.9998 32.0000 1.9715 1.9737 400.9509 401.5029 0.0864 -1.0000 -1.0000 2922320 1599913772.00 151.4614 59.9998 32.0000 1.9711 1.9733 400.9182 401.4710 0.0864 -1.0000 -1.0000 2922383 1599913772.10 151.4614 59.9998 32.0000 1.9714 1.9736 400.9883 401.5407 0.0864 -1.0000 -1.0000 2922445 1599913772.20 151.4614 59.9998 32.0000 1.9717 1.9740 400.9622 401.5137 0.0863 -1.0000 -1.0000 2922508 1599913772.30 151.4944 59.9998 32.0000 1.9722 1.9744 401.0111 401.5636 0.0864 -1.0000 -1.0000 2922664 1599913772.40 151.4944 59.9998 32.0000 1.9708 1.9730 400.9309 401.4826 0.0863 -1.0000 -1.0000 2922727 1599913772.50 151.4944 59.9998 32.0000 1.9713 1.9736 400.9215 401.4730 0.0864 -1.0000 -1.0000 2922789 1599913772.60 151.4944 59.9998 32.0000 1.9719 1.9742 400.9777 401.5304 0.0864 -1.0000 -1.0000 2922867 1599913772.70 151.4944 59.9998 32.0000 1.9713 1.9735 400.9080 401.4606 0.0864 -1.0000 -1.0000 2922930 1599913772.80 151.4944 59.9998 32.0000 1.9715 1.9737 400.9462 401.4981 0.0864 -1.0000 -1.0000 2922992 1599913772.90 151.5149 59.9998 32.0000 1.9710 1.9733 400.8787 401.4311 0.0864 -1.0000 -1.0000 2923070 1599913773.00 151.5149 59.9998 32.0000 1.9707 1.9729 400.8228 401.3754 0.0865 -1.0000 -1.0000 2923117 1599913773.10 151.5149 59.9998 32.0000 1.9710 1.9732 400.9276 401.4801 0.0864 -1.0000 -1.0000 2923180 1599913773.20 151.5149 59.9998 32.0000 1.9717 1.9739 400.9733 401.5255 0.0864 -1.0000 -1.0000 2923258 1599913773.30 151.5149 59.9998 32.0000 1.9717 1.9740 400.8879 401.4385 0.0862 -1.0000 -1.0000 2923320 1599913773.40 151.5325 59.9998 32.0000 1.9710 1.9732 400.9477 401.4999 0.0864 -1.0000 -1.0000 2923383 1599913773.50 151.5404 59.9998 32.0000 1.9714 1.9737 400.9623 401.5136 0.0862 -1.0000 -1.0000 2923461 1599913773.60 151.5404 59.9998 32.0000 1.9719 1.9741 401.0663 401.6197 0.0865 -1.0000 -1.0000 2923523 1599913773.70 151.5404 59.9998 32.0000 1.9715 1.9737 400.9409 401.4929 0.0864 -1.0000 -1.0000 2923586 1599913773.80 151.5404 59.9998 32.0000 1.9714 1.9737 400.9952 401.5479 0.0865 -1.0000 -1.0000 2923773 1599913773.90 151.5404 59.9998 32.0000 1.9708 1.9730 400.9519 401.5043 0.0864 -1.0000 -1.0000 2923836 1599913774.00 151.4920 59.9998 32.0000 1.9713 1.9736 400.9322 401.4842 0.0863 -1.0000 -1.0000 2923898 1599913774.10 151.4920 59.9998 32.0000 1.9719 1.9741 400.8896 401.4412 0.0863 -1.0000 -1.0000 2923961 1599913774.20 151.4920 59.9998 32.0000 1.9712 1.9734 400.9747 401.5265 0.0863 -1.0000 -1.0000 2924023 1599913774.30 151.4920 59.9998 32.0000 1.9713 1.9735 400.9081 401.4599 0.0864 -1.0000 -1.0000 2924773 1599913774.40 151.4920 59.9998 32.0000 1.9709 1.9731 400.9914 401.5433 0.0863 -1.0000 -1.0000 2924835 1599913774.50 151.4915 59.9998 32.0000 1.9709 1.9731 400.9382 401.4903 0.0864 -1.0000 -1.0000 2924898 1599913774.60 151.4868 59.9998 32.0000 1.9709 1.9732 400.9355 401.4874 0.0863 -1.0000 -1.0000 2924976 1599913774.70 151.4868 59.9998 32.0000 1.9716 1.9738 400.9269 401.4779 0.0863 -1.0000 -1.0000 2925039 1599913774.80 151.4868 59.9998 32.0000 1.9715 1.9737 400.9220 401.4739 0.0863 -1.0000 -1.0000 2925101 1599913774.90 151.4868 59.9998 32.0000 1.9720 1.9743 400.9618 401.5132 0.0863 -1.0000 -1.0000 2925163 1599913775.00 151.4868 59.9998 32.0000 1.9721 1.9744 400.9599 401.5123 0.0864 -1.0000 -1.0000 2925226 1599913775.10 151.5063 60.0001 32.0000 1.9717 1.9739 400.9792 401.5312 0.0864 -1.0000 -1.0000 2925288 1599913775.20 151.5063 60.0001 32.0000 1.9713 1.9736 400.9389 401.4916 0.0865 -1.0000 -1.0000 2925367 1599913775.30 151.5063 60.0001 32.0000 1.9712 1.9734 400.9230 401.4753 0.0864 -1.0000 -1.0000 2925492 1599913775.40 151.5063 60.0001 32.0000 1.9714 1.9736 400.9577 401.5092 0.0863 -1.0000 -1.0000 2925554 1599913775.50 151.5063 60.0001 32.0000 1.9711 1.9733 400.9303 401.4826 0.0864 -1.0000 -1.0000 2925632 1599913775.60 151.5068 60.0001 32.0000 1.9711 1.9733 400.9516 401.5027 0.0863 -1.0000 -1.0000 2925695 1599913775.70 151.5092 60.0001 32.0000 1.9713 1.9736 400.9008 401.4527 0.0864 -1.0000 -1.0000 2925773 1599913775.80 151.5167 60.0001 32.0000 1.9717 1.9739 400.9395 401.4921 0.0865 -1.0000 -1.0000 2925835 1599913775.90 151.4714 60.0001 32.0000 1.9709 1.9732 400.9890 401.5405 0.0862 -1.0000 -1.0000 2926007 1599913776.00 151.4714 60.0001 32.0000 1.9714 1.9737 400.9596 401.5115 0.0864 -1.0000 -1.0000 2926085 1599913776.10 151.4714 60.0001 32.0000 1.9719 1.9741 400.9473 401.4998 0.0864 -1.0000 -1.0000 2926148 1599913776.20 151.4714 60.0001 32.0000 1.9715 1.9737 400.9432 401.4952 0.0863 -1.0000 -1.0000 2926210 1599913776.30 151.4714 60.0001 32.0000 1.9713 1.9735 400.9576 401.5099 0.0865 -1.0000 -1.0000 2926273 1599913776.40 151.4714 60.0001 32.0000 1.9709 1.9731 400.9717 401.5236 0.0863 -1.0000 -1.0000 2926507 1599913776.50 151.4714 60.0001 32.0000 1.9710 1.9732 400.9775 401.5293 0.0864 -1.0000 -1.0000 2926569 1599913776.60 151.4714 60.0001 32.0000 1.9713 1.9735 400.9359 401.4882 0.0863 -1.0000 -1.0000 2926648 1599913776.70 151.4841 60.0001 32.0000 1.9716 1.9738 400.8662 401.4173 0.0862 -1.0000 -1.0000 2926710 1599913776.80 151.5081 60.0001 32.0000 1.9728 1.9750 401.0018 401.5537 0.0864 -1.0000 -1.0000 2926772 1599913776.90 151.5081 60.0001 32.0000 1.9710 1.9732 400.9188 401.4702 0.0862 -1.0000 -1.0000 2927007 1599913777.00 151.5081 60.0001 32.0000 1.9710 1.9732 400.9182 401.4703 0.0863 -1.0000 -1.0000 2927069 1599913777.10 151.5081 60.0001 32.0000 1.9713 1.9736 400.9372 401.4892 0.0864 -1.0000 -1.0000 2927132 1599913777.20 151.5081 60.0001 32.0000 1.9718 1.9740 400.9610 401.5128 0.0863 -1.0000 -1.0000 2927194 1599913777.30 151.4722 60.0001 32.0000 1.9712 1.9734 401.0177 401.5696 0.0864 -1.0000 -1.0000 2927257 1599913777.40 151.4722 60.0001 32.0000 1.9709 1.9731 400.9142 401.4662 0.0863 -1.0000 -1.0000 2927585 1599913777.50 151.4722 60.0001 32.0000 1.9709 1.9731 400.9460 401.4974 0.0863 -1.0000 -1.0000 2927663 1599913777.60 151.4722 60.0001 32.0000 1.9709 1.9731 400.9424 401.4938 0.0863 -1.0000 -1.0000 2927725 1599913777.70 151.4722 60.0001 32.0000 1.9715 1.9737 400.9423 401.4939 0.0863 -1.0000 -1.0000 2927804 1599913777.80 151.4688 60.0001 32.0000 1.9716 1.9738 400.9588 401.5100 0.0862 -1.0000 -1.0000 2927866 1599913777.90 151.4522 60.0001 32.0000 1.9719 1.9741 400.9361 401.4888 0.0864 -1.0000 -1.0000 2927928 1599913778.00 151.4522 60.0001 32.0000 1.9710 1.9732 400.9317 401.4832 0.0864 -1.0000 -1.0000 2928007 1599913778.10 151.4522 60.0001 32.0000 1.9709 1.9731 400.9184 401.4704 0.0864 -1.0000 -1.0000 2928069 1599913778.20 151.4522 60.0001 32.0000 1.9709 1.9731 400.8741 401.4261 0.0864 -1.0000 -1.0000 2928132 1599913778.30 151.4522 60.0001 32.0000 1.9712 1.9734 400.9187 401.4705 0.0863 -1.0000 -1.0000 2928194 1599913778.40 151.4845 60.0001 32.0000 1.9711 1.9733 400.9472 401.4992 0.0864 -1.0000 -1.0000 2928428 1599913778.50 151.4921 60.0001 32.0000 1.9708 1.9730 400.8945 401.4472 0.0864 -1.0000 -1.0000 2928491 1599913778.60 151.4921 60.0001 32.0000 1.9714 1.9737 400.9353 401.4876 0.0864 -1.0000 -1.0000 2928569 1599913778.70 151.4921 60.0001 32.0000 1.9713 1.9736 400.9957 401.5472 0.0862 -1.0000 -1.0000 2928631 1599913778.80 151.4921 60.0001 32.0000 1.9710 1.9732 400.9658 401.5175 0.0864 -1.0000 -1.0000 2928694 1599913778.90 151.4920 60.0001 32.0000 1.9712 1.9734 400.9232 401.4752 0.0863 -1.0000 -1.0000 2928756 1599913779.00 151.4890 60.0001 32.0000 1.9711 1.9733 400.9425 401.4940 0.0863 -1.0000 -1.0000 2928819 1599913779.10 151.4890 60.0001 32.0000 1.9707 1.9729 400.9634 401.5147 0.0863 -1.0000 -1.0000 2928881 1599913779.20 151.4890 60.0001 32.0000 1.9714 1.9736 400.8615 401.4131 0.0863 -1.0000 -1.0000 2928959 1599913779.30 151.4890 60.0001 32.0000 1.9717 1.9739 400.9159 401.4681 0.0864 -1.0000 -1.0000 2929022 1599913779.40 151.4890 60.0001 32.0000 1.9712 1.9734 400.9540 401.5059 0.0863 -1.0000 -1.0000 2929412 1599913779.50 151.5310 60.0001 32.0000 1.9711 1.9733 400.9080 401.4599 0.0863 -1.0000 -1.0000 2929491 1599913779.60 151.5310 60.0001 32.0000 1.9715 1.9737 400.9432 401.4938 0.0861 -1.0000 -1.0000 2929569 1599913779.70 151.5310 60.0001 32.0000 1.9712 1.9735 400.9616 401.5133 0.0864 -1.0000 -1.0000 2929647 1599913779.80 151.5310 60.0001 32.0000 1.9713 1.9735 401.0198 401.5720 0.0863 -1.0000 -1.0000 2929709 1599913779.90 151.5310 60.0001 32.0000 1.9713 1.9735 401.0012 401.5525 0.0863 -1.0000 -1.0000 2929772 1599913780.00 151.5310 60.0001 32.0000 1.9702 1.9725 400.9892 401.5406 0.0863 -1.0000 -1.0000 2929834 1599913780.10 151.5247 60.0001 32.0000 1.9715 1.9737 400.8998 401.4509 0.0863 -1.0000 -1.0000 2929897 1599913780.20 151.5247 60.0001 32.0000 1.9712 1.9734 400.9780 401.5300 0.0864 -1.0000 -1.0000 2929959 1599913780.30 151.5247 60.0001 32.0000 1.9716 1.9739 400.9602 401.5128 0.0864 -1.0000 -1.0000 2930037 1599913780.40 151.5247 60.0001 32.0000 1.9715 1.9737 400.9239 401.4759 0.0863 -1.0000 -1.0000 2930100 1599913780.50 151.5247 60.0001 32.0000 1.9710 1.9732 400.9470 401.4986 0.0863 -1.0000 -1.0000 2930412 1599913780.60 151.5247 60.0001 32.0000 1.9713 1.9735 400.9203 401.4718 0.0863 -1.0000 -1.0000 2930490 1599913780.70 151.4800 60.0001 32.0000 1.9713 1.9735 400.9722 401.5243 0.0864 -1.0000 -1.0000 2930553 1599913780.80 151.4711 60.0001 32.0000 1.9711 1.9734 400.8913 401.4437 0.0865 -1.0000 -1.0000 2930615 1599913780.90 151.4711 60.0001 32.0000 1.9711 1.9734 400.8911 401.4423 0.0862 -1.0000 -1.0000 2930678 1599913781.00 151.4711 60.0001 32.0000 1.9710 1.9732 400.9054 401.4570 0.0864 -1.0000 -1.0000 2930740 1599913781.10 151.4711 60.0001 32.0000 1.9709 1.9731 400.8873 401.4395 0.0864 -1.0000 -1.0000 2930803 1599913781.20 151.4719 60.0001 32.0000 1.9718 1.9741 400.8815 401.4330 0.0863 -1.0000 -1.0000 2930881 1599913781.30 151.5217 60.0001 32.0000 1.9715 1.9737 400.8831 401.4356 0.0864 -1.0000 -1.0000 2930943 1599913781.40 151.5217 60.0001 32.0000 1.9714 1.9736 400.9561 401.5080 0.0863 -1.0000 -1.0000 2931006 1599913781.50 151.5217 60.0001 32.0000 1.9716 1.9738 400.9580 401.5099 0.0863 -1.0000 -1.0000 2931256 1599913781.60 151.5217 60.0001 32.0000 1.9708 1.9730 400.9040 401.4556 0.0863 -1.0000 -1.0000 2931318 1599913781.70 151.5217 60.0001 32.0000 1.9714 1.9736 400.8796 401.4308 0.0863 -1.0000 -1.0000 2931396 1599913781.80 151.5200 60.0001 32.0000 1.9716 1.9738 400.9588 401.5105 0.0863 -1.0000 -1.0000 2931459 1599913781.90 151.5200 60.0001 32.0000 1.9720 1.9742 400.9077 401.4598 0.0864 -1.0000 -1.0000 2931521 1599913782.00 151.5200 60.0001 32.0000 1.9707 1.9730 400.9187 401.4700 0.0862 -1.0000 -1.0000 2931771 1599913782.10 151.5200 60.0001 32.0000 1.9713 1.9735 400.9258 401.4775 0.0863 -1.0000 -1.0000 2931834 1599913782.20 151.5200 60.0001 32.0000 1.9716 1.9739 400.9737 401.5258 0.0863 -1.0000 -1.0000 2931896 1599913782.30 151.5135 60.0001 32.0000 1.9714 1.9736 400.8775 401.4285 0.0862 -1.0000 -1.0000 2931974 1599913782.40 151.4947 60.0001 32.0000 1.9711 1.9733 400.9902 401.5427 0.0864 -1.0000 -1.0000 2932021 1599913782.50 151.4947 60.0001 32.0000 1.9710 1.9733 400.8807 401.4326 0.0864 -1.0000 -1.0000 2932412 1599913782.60 151.4947 60.0001 32.0000 1.9712 1.9734 400.9784 401.5306 0.0863 -1.0000 -1.0000 2932474 1599913782.70 151.4947 60.0001 32.0000 1.9707 1.9730 400.8937 401.4449 0.0863 -1.0000 -1.0000 2932537 1599913782.80 151.4947 60.0001 32.0000 1.9716 1.9738 400.9530 401.5048 0.0862 -1.0000 -1.0000 2932599 1599913782.90 151.4530 60.0001 32.0000 1.9709 1.9731 400.9282 401.4797 0.0863 -1.0000 -1.0000 2932677 1599913783.00 151.4530 60.0001 32.0000 1.9713 1.9735 401.0078 401.5601 0.0864 -1.0000 -1.0000 2933005 1599913783.10 151.4530 60.0001 32.0000 1.9708 1.9730 400.9817 401.5339 0.0864 -1.0000 -1.0000 2933068 1599913783.20 151.4530 60.0001 32.0000 1.9709 1.9731 400.9686 401.5192 0.0861 -1.0000 -1.0000 2933146 1599913783.30 151.4530 60.0001 32.0000 1.9715 1.9737 400.8776 401.4278 0.0861 -1.0000 -1.0000 2933209 1599913783.40 151.4700 60.0001 32.0000 1.9720 1.9742 400.9948 401.5463 0.0863 -1.0000 -1.0000 2933271 1599913783.50 151.4700 60.0001 32.0000 1.9712 1.9735 400.9514 401.5029 0.0863 -1.0000 -1.0000 2933661 1599913783.60 151.4700 60.0001 32.0000 1.9710 1.9733 400.9882 401.5396 0.0862 -1.0000 -1.0000 2933724 1599913783.70 151.4700 60.0001 32.0000 1.9709 1.9731 400.9380 401.4895 0.0863 -1.0000 -1.0000 2933786 1599913783.80 151.4700 60.0001 32.0000 1.9716 1.9739 400.9227 401.4736 0.0862 -1.0000 -1.0000 2933849 1599913783.90 151.4700 60.0001 32.0000 1.9715 1.9737 400.9299 401.4815 0.0863 -1.0000 -1.0000 2933911 1599913784.00 151.4767 60.0001 32.0000 1.9713 1.9736 400.9381 401.4896 0.0863 -1.0000 -1.0000 2934271 1599913784.10 151.4767 60.0001 32.0000 1.9704 1.9727 400.9102 401.4618 0.0863 -1.0000 -1.0000 2934333 1599913784.20 151.4767 60.0001 32.0000 1.9716 1.9738 400.8708 401.4219 0.0862 -1.0000 -1.0000 2934396 1599913784.30 151.4767 60.0001 32.0000 1.9715 1.9738 400.9816 401.5332 0.0863 -1.0000 -1.0000 2934474 1599913784.40 151.4767 60.0001 32.0000 1.9714 1.9736 400.9427 401.4942 0.0863 -1.0000 -1.0000 2934536 1599913784.50 151.5035 60.0001 32.0000 1.9712 1.9734 400.9349 401.4862 0.0862 -1.0000 -1.0000 2934599 1599913784.60 151.5035 60.0001 32.0000 1.9708 1.9731 400.9583 401.5102 0.0864 -1.0000 -1.0000 2934661 1599913784.70 151.5035 60.0001 32.0000 1.9714 1.9736 400.9503 401.5021 0.0863 -1.0000 -1.0000 2934724 1599913784.80 151.5035 60.0001 32.0000 1.9711 1.9733 400.9800 401.5315 0.0863 -1.0000 -1.0000 2934786 1599913784.90 151.5035 60.0001 32.0000 1.9712 1.9735 400.9874 401.5394 0.0864 -1.0000 -1.0000 2934864 1599913785.00 151.5016 60.0000 32.0000 1.9714 1.9736 400.9820 401.5338 0.0863 -1.0000 -1.0000 2934927 1599913785.10 151.4935 59.9999 32.0000 1.9705 1.9727 400.9820 401.5337 0.0863 -1.0000 -1.0000 2935005 1599913785.20 151.4935 59.9999 32.0000 1.9709 1.9731 401.0120 401.5633 0.0863 -1.0000 -1.0000 2935083 1599913785.30 151.4935 59.9999 32.0000 1.9717 1.9740 400.9625 401.5151 0.0864 -1.0000 -1.0000 2935145 1599913785.40 151.4935 59.9999 32.0000 1.9718 1.9740 400.9887 401.5415 0.0864 -1.0000 -1.0000 2935208 1599913785.50 151.4935 59.9999 32.0000 1.9709 1.9732 400.9819 401.5333 0.0863 -1.0000 -1.0000 2935286 1599913785.60 151.4863 59.9999 32.0000 1.9712 1.9734 400.9910 401.5431 0.0864 -1.0000 -1.0000 2935552 1599913785.70 151.4863 59.9999 32.0000 1.9710 1.9732 401.0238 401.5761 0.0864 -1.0000 -1.0000 2935630 1599913785.80 151.4863 59.9999 32.0000 1.9716 1.9739 401.0215 401.5734 0.0863 -1.0000 -1.0000 2935692 1599913785.90 151.4863 59.9999 32.0000 1.9714 1.9737 401.0388 401.5907 0.0863 -1.0000 -1.0000 2935755 1599913786.00 151.4863 59.9999 32.0000 1.9714 1.9737 400.9735 401.5258 0.0864 -1.0000 -1.0000 2935817 1599913786.10 151.5066 59.9999 32.0000 1.9713 1.9735 400.9839 401.5355 0.0863 -1.0000 -1.0000 2936005 1599913786.20 151.5111 59.9999 32.0000 1.9711 1.9734 401.0322 401.5833 0.0861 -1.0000 -1.0000 2936067 1599913786.30 151.5111 59.9999 32.0000 1.9713 1.9736 401.0084 401.5592 0.0862 -1.0000 -1.0000 2936130 1599913786.40 151.5111 59.9999 32.0000 1.9721 1.9743 401.0154 401.5673 0.0863 -1.0000 -1.0000 2936192 1599913786.50 151.5111 59.9999 32.0000 1.9711 1.9734 401.0240 401.5762 0.0864 -1.0000 -1.0000 2936255 1599913786.60 151.5129 59.9999 32.0000 1.9709 1.9731 400.9057 401.4584 0.0865 -1.0000 -1.0000 2936942 1599913786.70 151.5298 59.9999 32.0000 1.9711 1.9733 401.0111 401.5637 0.0864 -1.0000 -1.0000 2937004 1599913786.80 151.5298 59.9999 32.0000 1.9712 1.9734 400.9582 401.5093 0.0862 -1.0000 -1.0000 2937067 1599913786.90 151.5298 59.9999 32.0000 1.9711 1.9733 401.0689 401.6216 0.0864 -1.0000 -1.0000 2937145 1599913787.00 151.5298 59.9999 32.0000 1.9727 1.9749 400.9273 401.4790 0.0863 -1.0000 -1.0000 2937208 1599913787.10 151.5298 59.9999 32.0000 1.9712 1.9734 401.0816 401.6330 0.0863 -1.0000 -1.0000 2937270 1599913787.20 151.4628 59.9999 32.0000 1.9709 1.9732 400.9965 401.5488 0.0863 -1.0000 -1.0000 2937348 1599913787.30 151.4616 59.9999 32.0000 1.9700 1.9723 401.0478 401.5998 0.0864 -1.0000 -1.0000 2937411 1599913787.40 151.4616 59.9999 32.0000 1.9713 1.9735 400.9096 401.4622 0.0864 -1.0000 -1.0000 2937473 1599913787.50 151.4616 59.9999 32.0000 1.9712 1.9734 401.0550 401.6068 0.0863 -1.0000 -1.0000 2937551 1599913787.60 151.4616 59.9999 32.0000 1.9715 1.9737 400.9084 401.4599 0.0862 -1.0000 -1.0000 2937598 1599913787.70 151.4718 59.9999 32.0000 1.9707 1.9729 400.9718 401.5234 0.0863 -1.0000 -1.0000 2937676 1599913787.80 151.4904 59.9999 32.0000 1.9707 1.9729 400.9723 401.5242 0.0863 -1.0000 -1.0000 2937739 1599913787.90 151.4904 59.9999 32.0000 1.9716 1.9738 401.0442 401.5962 0.0864 -1.0000 -1.0000 2937801 1599913788.00 151.4904 59.9999 32.0000 1.9713 1.9735 401.0559 401.6083 0.0864 -1.0000 -1.0000 2937879 1599913788.10 151.4904 59.9999 32.0000 1.9712 1.9734 401.0141 401.5668 0.0864 -1.0000 -1.0000 2937942 1599913788.20 151.4904 59.9999 32.0000 1.9713 1.9735 401.0263 401.5783 0.0863 -1.0000 -1.0000 2938004 1599913788.30 151.5022 59.9999 32.0000 1.9711 1.9733 400.9860 401.5379 0.0863 -1.0000 -1.0000 2938082 1599913788.40 151.5022 59.9999 32.0000 1.9711 1.9733 400.9840 401.5355 0.0863 -1.0000 -1.0000 2938145 1599913788.50 151.5022 59.9999 32.0000 1.9716 1.9738 401.0585 401.6112 0.0864 -1.0000 -1.0000 2938207 1599913788.60 151.5022 59.9999 32.0000 1.9711 1.9734 400.9763 401.5282 0.0863 -1.0000 -1.0000 2938285 1599913788.70 151.5022 59.9999 32.0000 1.9705 1.9727 400.9283 401.4796 0.0863 -1.0000 -1.0000 2938957 1599913788.80 151.5038 59.9999 32.0000 1.9716 1.9738 400.8963 401.4479 0.0863 -1.0000 -1.0000 2939020 1599913788.90 151.5049 59.9999 32.0000 1.9720 1.9743 401.0134 401.5649 0.0863 -1.0000 -1.0000 2939098 1599913789.00 151.5049 59.9999 32.0000 1.9720 1.9742 401.0324 401.5837 0.0862 -1.0000 -1.0000 2939160 1599913789.10 151.5049 59.9999 32.0000 1.9713 1.9736 400.9991 401.5508 0.0863 -1.0000 -1.0000 2939223 1599913789.20 151.5049 59.9999 32.0000 1.9710 1.9732 400.9765 401.5275 0.0862 -1.0000 -1.0000 2939410 1599913789.30 151.5049 59.9999 32.0000 1.9712 1.9734 400.9662 401.5189 0.0866 -1.0000 -1.0000 2939473 1599913789.40 151.4995 59.9999 32.0000 1.9713 1.9735 400.9957 401.5477 0.0863 -1.0000 -1.0000 2939535 1599913789.50 151.4995 59.9999 32.0000 1.9714 1.9737 400.9647 401.5153 0.0862 -1.0000 -1.0000 2939613 1599913789.60 151.4995 59.9999 32.0000 1.9715 1.9737 400.9653 401.5170 0.0863 -1.0000 -1.0000 2939676 1599913789.70 151.4995 59.9999 32.0000 1.9713 1.9735 400.9085 401.4600 0.0863 -1.0000 -1.0000 2939769 1599913789.80 151.4995 59.9999 32.0000 1.9712 1.9734 400.9954 401.5477 0.0864 -1.0000 -1.0000 2939832 1599913789.90 151.4995 59.9999 32.0000 1.9719 1.9741 400.9795 401.5317 0.0864 -1.0000 -1.0000 2939879 1599913790.00 151.4751 59.9996 32.0000 1.9718 1.9740 400.9743 401.5262 0.0864 -1.0000 -1.0000 2939957 1599913790.10 151.4624 59.9994 32.0000 1.9718 1.9741 400.9699 401.5222 0.0864 -1.0000 -1.0000 2940019 1599913790.20 151.4624 59.9994 32.0000 1.9712 1.9734 400.9085 401.4597 0.0862 -1.0000 -1.0000 2940754 1599913790.30 151.4624 59.9994 32.0000 1.9709 1.9732 400.9517 401.5028 0.0862 -1.0000 -1.0000 2940832 1599913790.40 151.4624 59.9994 32.0000 1.9706 1.9729 400.9172 401.4679 0.0862 -1.0000 -1.0000 2940894 1599913790.50 151.4624 59.9994 32.0000 1.9710 1.9733 400.9902 401.5417 0.0863 -1.0000 -1.0000 2940957 1599913790.60 151.4624 59.9994 32.0000 1.9710 1.9732 400.9868 401.5387 0.0864 -1.0000 -1.0000 2941035 1599913790.70 151.5166 59.9994 32.0000 1.9711 1.9733 400.9652 401.5170 0.0863 -1.0000 -1.0000 2941097 1599913790.80 151.5166 59.9994 32.0000 1.9708 1.9731 400.9741 401.5254 0.0862 -1.0000 -1.0000 2941160 1599913790.90 151.5166 59.9994 32.0000 1.9715 1.9738 400.9321 401.4836 0.0863 -1.0000 -1.0000 2941238 1599913791.00 151.5166 59.9994 32.0000 1.9713 1.9735 401.0018 401.5544 0.0864 -1.0000 -1.0000 2941300 1599913791.10 151.5166 59.9994 32.0000 1.9713 1.9735 400.9474 401.4984 0.0863 -1.0000 -1.0000 2941363 1599913791.20 151.5166 59.9994 32.0000 1.9714 1.9736 400.8968 401.4488 0.0864 -1.0000 -1.0000 2941425 1599913791.30 151.5202 59.9994 32.0000 1.9708 1.9730 400.9399 401.4908 0.0862 -1.0000 -1.0000 2941488 1599913791.40 151.5202 59.9994 32.0000 1.9707 1.9730 400.9445 401.4969 0.0864 -1.0000 -1.0000 2941550 1599913791.50 151.5202 59.9994 32.0000 1.9713 1.9735 400.9967 401.5481 0.0862 -1.0000 -1.0000 2941628 1599913791.60 151.5202 59.9994 32.0000 1.9714 1.9736 400.9618 401.5133 0.0863 -1.0000 -1.0000 2941691 1599913791.70 151.5202 59.9994 32.0000 1.9719 1.9742 400.9629 401.5143 0.0863 -1.0000 -1.0000 2941769 1599913791.80 151.5202 59.9994 32.0000 1.9716 1.9738 400.9732 401.5247 0.0863 -1.0000 -1.0000 2941831 1599913791.90 151.4837 59.9994 32.0000 1.9715 1.9737 400.9413 401.4933 0.0863 -1.0000 -1.0000 2941894 1599913792.00 151.4837 59.9994 32.0000 1.9713 1.9736 400.9212 401.4724 0.0863 -1.0000 -1.0000 2941956 1599913792.10 151.4837 59.9994 32.0000 1.9717 1.9739 400.9412 401.4932 0.0863 -1.0000 -1.0000 2942019 1599913792.20 151.4837 59.9994 32.0000 1.9718 1.9740 400.8128 401.3640 0.0862 -1.0000 -1.0000 2942081 1599913792.30 151.4837 59.9994 32.0000 1.9712 1.9735 400.8823 401.4334 0.0863 -1.0000 -1.0000 2942269 1599913792.40 151.5066 59.9994 32.0000 1.9714 1.9737 400.9221 401.4736 0.0863 -1.0000 -1.0000 2942331 1599913792.50 151.5066 59.9994 32.0000 1.9723 1.9745 400.9550 401.5075 0.0864 -1.0000 -1.0000 2942394 1599913792.60 151.5066 59.9994 32.0000 1.9709 1.9731 400.9630 401.5150 0.0864 -1.0000 -1.0000 2942472 1599913792.70 151.5066 59.9994 32.0000 1.9710 1.9732 400.9289 401.4806 0.0863 -1.0000 -1.0000 2942534 1599913792.80 151.5066 59.9994 32.0000 1.9710 1.9733 400.9400 401.4915 0.0862 -1.0000 -1.0000 2942753 1599913792.90 151.5120 59.9994 32.0000 1.9714 1.9736 400.9063 401.4575 0.0863 -1.0000 -1.0000 2942831 1599913793.00 151.5443 59.9994 32.0000 1.9716 1.9738 401.0387 401.5899 0.0862 -1.0000 -1.0000 2942894 1599913793.10 151.5443 59.9994 32.0000 1.9713 1.9736 400.9470 401.4982 0.0862 -1.0000 -1.0000 2942956 1599913793.20 151.5443 59.9994 32.0000 1.9709 1.9731 400.9377 401.4888 0.0863 -1.0000 -1.0000 2943034 1599913793.30 151.5443 59.9994 32.0000 1.9711 1.9733 400.9799 401.5300 0.0861 -1.0000 -1.0000 2943269 1599913793.40 151.5443 59.9994 32.0000 1.9720 1.9742 400.9323 401.4840 0.0864 -1.0000 -1.0000 2943331 1599913793.50 151.4876 59.9994 32.0000 1.9712 1.9735 400.9118 401.4633 0.0862 -1.0000 -1.0000 2943394 1599913793.60 151.4876 59.9994 32.0000 1.9714 1.9737 400.9356 401.4869 0.0862 -1.0000 -1.0000 2943456 1599913793.70 151.4876 59.9994 32.0000 1.9712 1.9735 400.9472 401.4982 0.0862 -1.0000 -1.0000 2943534 1599913793.80 151.4876 59.9994 32.0000 1.9707 1.9730 400.8819 401.4330 0.0863 -1.0000 -1.0000 2944018 1599913793.90 151.4876 59.9994 32.0000 1.9709 1.9731 400.8771 401.4289 0.0863 -1.0000 -1.0000 2944081 1599913794.00 151.4828 59.9994 32.0000 1.9714 1.9737 400.9716 401.5228 0.0863 -1.0000 -1.0000 2944143 1599913794.10 151.4805 59.9994 32.0000 1.9714 1.9736 400.9668 401.5187 0.0864 -1.0000 -1.0000 2944206 1599913794.20 151.4805 59.9994 32.0000 1.9714 1.9736 401.0291 401.5813 0.0863 -1.0000 -1.0000 2944268 1599913794.30 151.4805 59.9994 32.0000 1.9715 1.9737 400.9245 401.4763 0.0864 -1.0000 -1.0000 2944987 1599913794.40 151.4805 59.9994 32.0000 1.9717 1.9739 400.8982 401.4502 0.0864 -1.0000 -1.0000 2945034 1599913794.50 151.4805 59.9994 32.0000 1.9715 1.9737 400.9757 401.5273 0.0863 -1.0000 -1.0000 2945112 1599913794.60 151.5071 59.9994 32.0000 1.9715 1.9738 400.9514 401.5033 0.0863 -1.0000 -1.0000 2945174 1599913794.70 151.5071 59.9994 32.0000 1.9716 1.9738 401.0267 401.5787 0.0863 -1.0000 -1.0000 2945237 1599913794.80 151.5071 59.9994 32.0000 1.9703 1.9725 400.9852 401.5360 0.0862 -1.0000 -1.0000 2945299 1599913794.90 151.5071 59.9994 32.0000 1.9705 1.9727 400.9779 401.5292 0.0863 -1.0000 -1.0000 2945378 1599913795.00 151.5071 59.9994 32.0000 1.9711 1.9733 400.9515 401.5039 0.0863 -1.0000 -1.0000 2945440 1599913795.10 151.4987 59.9992 32.0000 1.9712 1.9734 400.9586 401.5091 0.0862 -1.0000 -1.0000 2945502 1599913795.20 151.4978 59.9992 32.0000 1.9712 1.9734 400.9778 401.5289 0.0862 -1.0000 -1.0000 2945581 1599913795.30 151.4978 59.9992 32.0000 1.9709 1.9731 400.9523 401.5046 0.0863 -1.0000 -1.0000 2945706 1599913795.40 151.4978 59.9992 32.0000 1.9715 1.9738 400.9949 401.5455 0.0861 -1.0000 -1.0000 2945768 1599913795.50 151.4978 59.9992 32.0000 1.9718 1.9740 400.9738 401.5250 0.0863 -1.0000 -1.0000 2945846 1599913795.60 151.4978 59.9992 32.0000 1.9715 1.9738 400.9960 401.5480 0.0863 -1.0000 -1.0000 2945909 1599913795.70 151.5406 59.9992 32.0000 1.9715 1.9737 401.0131 401.5652 0.0864 -1.0000 -1.0000 2945971 1599913795.80 151.5406 59.9992 32.0000 1.9713 1.9735 400.9545 401.5056 0.0863 -1.0000 -1.0000 2946034 1599913795.90 151.5406 59.9992 32.0000 1.9709 1.9732 400.9672 401.5183 0.0862 -1.0000 -1.0000 2946096 1599913796.00 151.5406 59.9992 32.0000 1.9715 1.9737 400.9279 401.4787 0.0862 -1.0000 -1.0000 2946174 1599913796.10 151.5406 59.9992 32.0000 1.9716 1.9739 401.0167 401.5686 0.0863 -1.0000 -1.0000 2946237 1599913796.20 151.5406 59.9992 32.0000 1.9715 1.9737 401.0306 401.5825 0.0863 -1.0000 -1.0000 2946299 1599913796.30 151.5406 59.9992 32.0000 1.9711 1.9734 401.0235 401.5747 0.0862 -1.0000 -1.0000 2946690 1599913796.40 151.5406 59.9992 32.0000 1.9717 1.9739 401.0155 401.5671 0.0862 -1.0000 -1.0000 2946752 1599913796.50 151.5406 59.9992 32.0000 1.9713 1.9735 400.9834 401.5343 0.0862 -1.0000 -1.0000 2946799 1599913796.60 151.5406 59.9992 32.0000 1.9715 1.9738 400.9937 401.5455 0.0863 -1.0000 -1.0000 2946877 1599913796.70 151.5406 59.9992 32.0000 1.9726 1.9748 400.9572 401.5080 0.0862 -1.0000 -1.0000 2946940 1599913796.80 151.5504 59.9992 32.0000 1.9712 1.9734 400.9572 401.5090 0.0863 -1.0000 -1.0000 2947221 1599913796.90 151.5504 59.9992 32.0000 1.9719 1.9742 400.9382 401.4881 0.0861 -1.0000 -1.0000 2947283 1599913797.00 151.5504 59.9992 32.0000 1.9710 1.9732 400.9713 401.5234 0.0864 -1.0000 -1.0000 2947346 1599913797.10 151.5504 59.9992 32.0000 1.9715 1.9737 401.0317 401.5824 0.0860 -1.0000 -1.0000 2947408 1599913797.20 151.5504 59.9992 32.0000 1.9716 1.9739 400.9941 401.5458 0.0863 -1.0000 -1.0000 2947486 1599913797.30 151.5504 59.9992 32.0000 1.9719 1.9741 400.9531 401.5043 0.0862 -1.0000 -1.0000 2947549 1599913797.40 151.5476 59.9992 32.0000 1.9712 1.9735 400.9457 401.4966 0.0862 -1.0000 -1.0000 2947846 1599913797.50 151.5476 59.9992 32.0000 1.9715 1.9737 400.9377 401.4887 0.0862 -1.0000 -1.0000 2947924 1599913797.60 151.5476 59.9992 32.0000 1.9716 1.9738 400.9673 401.5186 0.0862 -1.0000 -1.0000 2947986 1599913797.70 151.5476 59.9992 32.0000 1.9717 1.9739 401.0181 401.5696 0.0863 -1.0000 -1.0000 2948064 1599913797.80 151.5476 59.9992 32.0000 1.9717 1.9739 400.8927 401.4429 0.0861 -1.0000 -1.0000 2948189 1599913797.90 151.5468 59.9992 32.0000 1.9714 1.9736 400.9833 401.5348 0.0863 -1.0000 -1.0000 2948267 1599913798.00 151.5428 59.9992 32.0000 1.9714 1.9736 400.9652 401.5166 0.0862 -1.0000 -1.0000 2948346 1599913798.10 151.5428 59.9992 32.0000 1.9718 1.9740 400.9443 401.4955 0.0862 -1.0000 -1.0000 2948408 1599913798.20 151.5428 59.9992 32.0000 1.9715 1.9737 400.9023 401.4536 0.0863 -1.0000 -1.0000 2948471 1599913798.30 151.5428 59.9992 32.0000 1.9710 1.9733 400.9170 401.4683 0.0862 -1.0000 -1.0000 2948549 1599913798.40 151.5428 59.9992 32.0000 1.9708 1.9730 400.8885 401.4398 0.0862 -1.0000 -1.0000 2948611 1599913798.50 151.4947 59.9992 32.0000 1.9709 1.9731 400.8822 401.4335 0.0863 -1.0000 -1.0000 2948674 1599913798.60 151.4947 59.9992 32.0000 1.9713 1.9735 400.8905 401.4419 0.0863 -1.0000 -1.0000 2948736 1599913798.70 151.4947 59.9992 32.0000 1.9713 1.9735 400.9088 401.4600 0.0863 -1.0000 -1.0000 2948799 1599913798.80 151.4947 59.9992 32.0000 1.9715 1.9737 400.9317 401.4835 0.0863 -1.0000 -1.0000 2948877 1599913798.90 151.4947 59.9992 32.0000 1.9710 1.9732 400.9704 401.5234 0.0865 -1.0000 -1.0000 2948939 1599913799.00 151.4406 59.9992 32.0000 1.9708 1.9730 400.9041 401.4564 0.0864 -1.0000 -1.0000 2949002 1599913799.10 151.4110 59.9992 32.0000 1.9713 1.9736 400.9554 401.5076 0.0864 -1.0000 -1.0000 2949064 1599913799.20 151.4110 59.9992 32.0000 1.9713 1.9735 400.9510 401.5032 0.0863 -1.0000 -1.0000 2949142 1599913799.30 151.4110 59.9992 32.0000 1.9715 1.9737 400.9137 401.4652 0.0863 -1.0000 -1.0000 2949205 1599913799.40 151.4110 59.9992 32.0000 1.9709 1.9732 400.9438 401.4957 0.0864 -1.0000 -1.0000 2949845 1599913799.50 151.4110 59.9992 32.0000 1.9711 1.9733 400.9467 401.4995 0.0864 -1.0000 -1.0000 2949923 1599913799.60 151.4869 59.9992 32.0000 1.9710 1.9732 400.9095 401.4604 0.0862 -1.0000 -1.0000 2949986 1599913799.70 151.4869 59.9992 32.0000 1.9716 1.9738 400.9139 401.4659 0.0864 -1.0000 -1.0000 2950048 1599913799.80 151.4869 59.9992 32.0000 1.9715 1.9738 400.8991 401.4506 0.0863 -1.0000 -1.0000 2950111 1599913799.90 151.4869 59.9992 32.0000 1.9718 1.9740 400.9374 401.4894 0.0863 -1.0000 -1.0000 2950173 1599913800.00 151.4869 59.9992 32.0000 1.9707 1.9730 400.8408 401.3926 0.0864 -1.0000 -1.0000 2950251 1599913800.10 151.4859 59.9995 32.0000 1.9712 1.9734 400.9297 401.4813 0.0862 -1.0000 -1.0000 2950314 1599913800.20 151.4859 59.9995 32.0000 1.9717 1.9739 400.9455 401.4964 0.0862 -1.0000 -1.0000 2950376 1599913800.30 151.4859 59.9995 32.0000 1.9714 1.9736 400.9340 401.4859 0.0863 -1.0000 -1.0000 2950486 1599913800.40 151.4859 59.9995 32.0000 1.9714 1.9736 400.9765 401.5284 0.0863 -1.0000 -1.0000 2950673 1599913800.50 151.4859 59.9995 32.0000 1.9711 1.9733 401.0103 401.5622 0.0863 -1.0000 -1.0000 2950736 1599913800.60 151.4779 59.9995 32.0000 1.9715 1.9737 400.9666 401.5175 0.0862 -1.0000 -1.0000 2950814 1599913800.70 151.4403 59.9995 32.0000 1.9717 1.9739 400.9947 401.5467 0.0864 -1.0000 -1.0000 2950876 1599913800.80 151.4403 59.9995 32.0000 1.9717 1.9740 400.9978 401.5496 0.0863 -1.0000 -1.0000 2950939 1599913800.90 151.4403 59.9995 32.0000 1.9707 1.9730 400.8929 401.4445 0.0863 -1.0000 -1.0000 2951798 1599913801.00 151.4403 59.9995 32.0000 1.9708 1.9730 400.9181 401.4693 0.0862 -1.0000 -1.0000 2951860 1599913801.10 151.4403 59.9995 32.0000 1.9716 1.9738 400.9651 401.5164 0.0864 -1.0000 -1.0000 2951923 1599913801.20 151.4653 59.9995 32.0000 1.9717 1.9740 400.9566 401.5091 0.0864 -1.0000 -1.0000 2951985 1599913801.30 151.4653 59.9995 32.0000 1.9720 1.9742 401.0122 401.5641 0.0863 -1.0000 -1.0000 2952048 1599913801.40 151.4653 59.9995 32.0000 1.9718 1.9741 400.9398 401.4907 0.0861 -1.0000 -1.0000 2952110 1599913801.50 151.4653 59.9995 32.0000 1.9712 1.9734 400.9136 401.4648 0.0862 -1.0000 -1.0000 2952188 1599913801.60 151.4653 59.9995 32.0000 1.9714 1.9736 400.8861 401.4369 0.0862 -1.0000 -1.0000 2952251 1599913801.70 151.4847 59.9995 32.0000 1.9713 1.9735 400.9283 401.4789 0.0861 -1.0000 -1.0000 2952329 1599913801.80 151.4967 59.9995 32.0000 1.9716 1.9739 400.9348 401.4868 0.0863 -1.0000 -1.0000 2952392 1599913801.90 151.4967 59.9995 32.0000 1.9720 1.9742 400.9043 401.4555 0.0862 -1.0000 -1.0000 2952454 1599913802.00 151.4967 59.9995 32.0000 1.9712 1.9734 400.8808 401.4320 0.0863 -1.0000 -1.0000 2952532 1599913802.10 151.4967 59.9995 32.0000 1.9718 1.9740 400.8054 401.3566 0.0863 -1.0000 -1.0000 2952595 1599913802.20 151.4967 59.9995 32.0000 1.9710 1.9732 400.9138 401.4656 0.0863 -1.0000 -1.0000 2952657 1599913802.30 151.5124 59.9995 32.0000 1.9713 1.9736 400.9274 401.4779 0.0861 -1.0000 -1.0000 2952720 1599913802.40 151.5124 59.9995 32.0000 1.9712 1.9735 400.8891 401.4399 0.0862 -1.0000 -1.0000 2952782 1599913802.50 151.5124 59.9995 32.0000 1.9716 1.9738 400.9297 401.4811 0.0863 -1.0000 -1.0000 2952844 1599913802.60 151.5124 59.9995 32.0000 1.9718 1.9740 400.9236 401.4747 0.0862 -1.0000 -1.0000 2952938 1599913802.70 151.5124 59.9995 32.0000 1.9716 1.9738 400.9131 401.4644 0.0863 -1.0000 -1.0000 2953001 1599913802.80 151.5124 59.9995 32.0000 1.9706 1.9728 400.9860 401.5375 0.0863 -1.0000 -1.0000 2953063 1599913802.90 151.5124 59.9995 32.0000 1.9713 1.9735 400.9145 401.4659 0.0863 -1.0000 -1.0000 2953141 1599913803.00 151.5124 59.9995 32.0000 1.9709 1.9731 400.8934 401.4448 0.0862 -1.0000 -1.0000 2953204 1599913803.10 151.5124 59.9995 32.0000 1.9713 1.9735 400.8956 401.4466 0.0862 -1.0000 -1.0000 2953266 1599913803.20 151.5124 59.9995 32.0000 1.9717 1.9739 400.9101 401.4617 0.0863 -1.0000 -1.0000 2953329 1599913803.30 151.5044 59.9995 32.0000 1.9713 1.9736 400.9522 401.5036 0.0863 -1.0000 -1.0000 2953391 1599913803.40 151.4894 59.9995 32.0000 1.9715 1.9737 400.8931 401.4451 0.0864 -1.0000 -1.0000 2953454 1599913803.50 151.4894 59.9995 32.0000 1.9707 1.9730 400.9341 401.4846 0.0862 -1.0000 -1.0000 2953750 1599913803.60 151.4894 59.9995 32.0000 1.9713 1.9735 400.9662 401.5172 0.0862 -1.0000 -1.0000 2953813 1599913803.70 151.4894 59.9995 32.0000 1.9716 1.9738 400.9841 401.5353 0.0863 -1.0000 -1.0000 2953891 1599913803.80 151.4894 59.9995 32.0000 1.9718 1.9741 400.9664 401.5192 0.0863 -1.0000 -1.0000 2953954 1599913803.90 151.4773 59.9995 32.0000 1.9717 1.9739 400.9602 401.5111 0.0862 -1.0000 -1.0000 2954016 1599913804.00 151.4773 59.9995 32.0000 1.9711 1.9733 400.9571 401.5078 0.0861 -1.0000 -1.0000 2954922 1599913804.10 151.4773 59.9995 32.0000 1.9708 1.9730 400.8818 401.4332 0.0863 -1.0000 -1.0000 2954985 1599913804.20 151.4773 59.9995 32.0000 1.9709 1.9732 400.9722 401.5237 0.0862 -1.0000 -1.0000 2955047 1599913804.30 151.4773 59.9995 32.0000 1.9713 1.9735 400.8767 401.4278 0.0862 -1.0000 -1.0000 2955110 1599913804.40 151.5554 59.9995 32.0000 1.9716 1.9738 400.9051 401.4560 0.0862 -1.0000 -1.0000 2955188 1599913804.50 151.5674 59.9995 32.0000 1.9713 1.9735 400.9342 401.4855 0.0862 -1.0000 -1.0000 2955250 1599913804.60 151.5674 59.9995 32.0000 1.9712 1.9735 400.8757 401.4266 0.0862 -1.0000 -1.0000 2955328 1599913804.70 151.5674 59.9995 32.0000 1.9716 1.9738 400.8826 401.4331 0.0862 -1.0000 -1.0000 2955391 1599913804.80 151.5674 59.9995 32.0000 1.9717 1.9739 400.9340 401.4849 0.0862 -1.0000 -1.0000 2955453 1599913804.90 151.5674 59.9995 32.0000 1.9709 1.9731 400.9466 401.4985 0.0863 -1.0000 -1.0000 2955516 1599913805.00 151.5139 59.9997 32.0000 1.9706 1.9729 400.9114 401.4621 0.0862 -1.0000 -1.0000 2955578 1599913805.10 151.5139 59.9997 32.0000 1.9713 1.9735 400.8240 401.3742 0.0861 -1.0000 -1.0000 2955641 1599913805.20 151.5139 59.9997 32.0000 1.9713 1.9735 400.8984 401.4490 0.0862 -1.0000 -1.0000 2955719 1599913805.30 151.5139 59.9997 32.0000 1.9713 1.9736 400.9465 401.4982 0.0863 -1.0000 -1.0000 2955782 1599913805.40 151.5139 59.9997 32.0000 1.9708 1.9731 400.9161 401.4675 0.0863 -1.0000 -1.0000 2955844 1599913805.50 151.5180 59.9997 32.0000 1.9708 1.9731 400.8712 401.4230 0.0864 -1.0000 -1.0000 2955922 1599913805.60 151.5187 59.9997 32.0000 1.9707 1.9729 400.9372 401.4885 0.0862 -1.0000 -1.0000 2955984 1599913805.70 151.5187 59.9997 32.0000 1.9713 1.9736 400.8716 401.4219 0.0862 -1.0000 -1.0000 2956062 1599913805.80 151.5187 59.9997 32.0000 1.9716 1.9738 400.9308 401.4823 0.0863 -1.0000 -1.0000 2956125 1599913805.90 151.5187 59.9997 32.0000 1.9714 1.9736 400.8889 401.4401 0.0863 -1.0000 -1.0000 2956187 1599913806.00 151.5187 59.9997 32.0000 1.9714 1.9737 400.9390 401.4912 0.0864 -1.0000 -1.0000 2956266 1599913806.10 151.5187 59.9997 32.0000 1.9711 1.9734 400.9497 401.5010 0.0862 -1.0000 -1.0000 2956547 1599913806.20 151.5187 59.9997 32.0000 1.9711 1.9733 400.9478 401.4983 0.0862 -1.0000 -1.0000 2956609 1599913806.30 151.5187 59.9997 32.0000 1.9715 1.9738 400.8579 401.4097 0.0863 -1.0000 -1.0000 2956672 1599913806.40 151.5187 59.9997 32.0000 1.9707 1.9729 400.9492 401.5000 0.0862 -1.0000 -1.0000 2956734 1599913806.50 151.5187 59.9997 32.0000 1.9717 1.9739 400.8930 401.4442 0.0863 -1.0000 -1.0000 2956797 1599913806.60 151.4750 59.9997 32.0000 1.9712 1.9734 400.9767 401.5285 0.0863 -1.0000 -1.0000 2957140 1599913806.70 151.4750 59.9997 32.0000 1.9715 1.9737 400.9731 401.5243 0.0862 -1.0000 -1.0000 2957203 1599913806.80 151.4750 59.9997 32.0000 1.9712 1.9734 400.9431 401.4949 0.0863 -1.0000 -1.0000 2957265 1599913806.90 151.4750 59.9997 32.0000 1.9712 1.9734 400.9998 401.5514 0.0863 -1.0000 -1.0000 2957328 1599913807.00 151.4750 59.9997 32.0000 1.9705 1.9727 400.8774 401.4284 0.0862 -1.0000 -1.0000 2957390 1599913807.10 151.5059 59.9997 32.0000 1.9709 1.9731 400.9685 401.5195 0.0862 -1.0000 -1.0000 2958046 1599913807.20 151.5168 59.9997 32.0000 1.9714 1.9736 400.9559 401.5062 0.0861 -1.0000 -1.0000 2958124 1599913807.30 151.5168 59.9997 32.0000 1.9711 1.9733 400.9259 401.4769 0.0862 -1.0000 -1.0000 2958187 1599913807.40 151.5168 59.9997 32.0000 1.9716 1.9738 400.9576 401.5083 0.0862 -1.0000 -1.0000 2958249 1599913807.50 151.5168 59.9997 32.0000 1.9717 1.9739 400.9652 401.5156 0.0861 -1.0000 -1.0000 2958312 1599913807.60 151.5168 59.9997 32.0000 1.9715 1.9738 400.9264 401.4768 0.0861 -1.0000 -1.0000 2958374 1599913807.70 151.5043 59.9997 32.0000 1.9715 1.9737 400.9178 401.4697 0.0863 -1.0000 -1.0000 2958453 1599913807.80 151.5043 59.9997 32.0000 1.9723 1.9745 400.9200 401.4714 0.0863 -1.0000 -1.0000 2958515 1599913807.90 151.5043 59.9997 32.0000 1.9719 1.9742 400.9487 401.4992 0.0861 -1.0000 -1.0000 2958578 1599913808.00 151.5043 59.9997 32.0000 1.9714 1.9736 400.9693 401.5199 0.0861 -1.0000 -1.0000 2958656 1599913808.10 151.5043 59.9997 32.0000 1.9708 1.9730 400.9036 401.4545 0.0863 -1.0000 -1.0000 2958718 1599913808.20 151.5043 59.9997 32.0000 1.9717 1.9739 400.9030 401.4539 0.0862 -1.0000 -1.0000 2958796 1599913808.30 151.4750 59.9997 32.0000 1.9717 1.9740 400.8932 401.4448 0.0863 -1.0000 -1.0000 2958859 1599913808.40 151.4750 59.9997 32.0000 1.9713 1.9736 400.9208 401.4724 0.0863 -1.0000 -1.0000 2958937 1599913808.50 151.4750 59.9997 32.0000 1.9717 1.9740 400.8888 401.4401 0.0862 -1.0000 -1.0000 2958999 1599913808.60 151.4750 59.9997 32.0000 1.9718 1.9740 400.9016 401.4519 0.0861 -1.0000 -1.0000 2959062 1599913808.70 151.4750 59.9997 32.0000 1.9714 1.9736 400.9218 401.4729 0.0863 -1.0000 -1.0000 2959124 1599913808.80 151.4697 59.9997 32.0000 1.9717 1.9740 400.9741 401.5252 0.0862 -1.0000 -1.0000 2959187 1599913808.90 151.4697 59.9997 32.0000 1.9717 1.9739 400.9607 401.5125 0.0863 -1.0000 -1.0000 2959265 1599913809.00 151.4697 59.9997 32.0000 1.9712 1.9735 400.8591 401.4102 0.0862 -1.0000 -1.0000 2959327 1599913809.10 151.4697 59.9997 32.0000 1.9715 1.9737 400.9283 401.4787 0.0862 -1.0000 -1.0000 2959390 1599913809.20 151.4697 59.9997 32.0000 1.9714 1.9736 400.9330 401.4840 0.0862 -1.0000 -1.0000 2959468 1599913809.30 151.4697 59.9997 32.0000 1.9718 1.9740 401.0377 401.5891 0.0862 -1.0000 -1.0000 2959530 1599913809.40 151.4697 59.9997 32.0000 1.9718 1.9740 400.9022 401.4522 0.0861 -1.0000 -1.0000 2959593 1599913809.50 151.4697 59.9997 32.0000 1.9713 1.9735 400.9070 401.4582 0.0863 -1.0000 -1.0000 2959655 1599913809.60 151.4697 59.9997 32.0000 1.9711 1.9734 400.9194 401.4696 0.0861 -1.0000 -1.0000 2959734 1599913809.70 151.4697 59.9997 32.0000 1.9710 1.9733 400.8984 401.4490 0.0862 -1.0000 -1.0000 2959812 1599913809.80 151.4697 59.9997 32.0000 1.9716 1.9738 400.9722 401.5236 0.0862 -1.0000 -1.0000 2959874 1599913809.90 151.4527 59.9998 32.0000 1.9713 1.9735 400.8673 401.4183 0.0862 -1.0000 -1.0000 2959937 1599913810.00 151.4527 59.9998 32.0000 1.9709 1.9731 400.8710 401.4223 0.0862 -1.0000 -1.0000 2959999 1599913810.10 151.4527 59.9998 32.0000 1.9709 1.9732 400.9520 401.5031 0.0862 -1.0000 -1.0000 3000561 1599913810.20 151.4527 59.9998 32.0000 1.9716 1.9738 400.9074 401.4586 0.0862 -1.0000 -1.0000 3000624 1599913810.30 151.4527 59.9998 32.0000 1.9711 1.9734 400.8891 401.4400 0.0862 -1.0000 -1.0000 3000702 1599913810.40 151.4804 59.9998 32.0000 1.9711 1.9733 400.9430 401.4947 0.0863 -1.0000 -1.0000 3000780 1599913810.50 151.4938 59.9998 32.0000 1.9708 1.9731 400.9755 401.5272 0.0863 -1.0000 -1.0000 3000843 1599913810.60 151.4938 59.9998 32.0000 1.9700 1.9722 400.8748 401.4268 0.0864 -1.0000 -1.0000 3000921 1599913810.70 151.4938 59.9998 32.0000 1.9709 1.9732 400.9152 401.4660 0.0861 -1.0000 -1.0000 3000983 1599913810.80 151.4938 59.9998 32.0000 1.9717 1.9739 400.9671 401.5178 0.0863 -1.0000 -1.0000 3001046 1599913810.90 151.4938 59.9998 32.0000 1.9716 1.9738 400.9725 401.5242 0.0862 -1.0000 -1.0000 3001124 1599913811.00 151.5150 59.9998 32.0000 1.9710 1.9732 400.8054 401.3567 0.0863 -1.0000 -1.0000 3001186 1599913811.10 151.5150 59.9998 32.0000 1.9707 1.9729 400.8687 401.4197 0.0862 -1.0000 -1.0000 3001249 1599913811.20 151.5150 59.9998 32.0000 1.9716 1.9739 400.9030 401.4540 0.0862 -1.0000 -1.0000 3001327 1599913811.30 151.5150 59.9998 32.0000 1.9714 1.9736 400.8826 401.4340 0.0862 -1.0000 -1.0000 3001389 1599913811.40 151.5150 59.9998 32.0000 1.9714 1.9737 400.9482 401.4997 0.0864 -1.0000 -1.0000 3001452 1599913811.50 151.4773 59.9998 32.0000 1.9710 1.9733 400.9444 401.4958 0.0862 -1.0000 -1.0000 3001514 1599913811.60 151.4721 59.9998 32.0000 1.9706 1.9729 400.8205 401.3712 0.0862 -1.0000 -1.0000 3001577 1599913811.70 151.4721 59.9998 32.0000 1.9707 1.9729 400.8688 401.4194 0.0862 -1.0000 -1.0000 3001764 1599913811.80 151.4918 59.9998 32.0000 1.9712 1.9734 400.8943 401.4457 0.0862 -1.0000 -1.0000 3001827 1599913811.90 151.5184 59.9998 32.0000 1.9714 1.9736 400.9513 401.5018 0.0862 -1.0000 -1.0000 3001889 1599913812.00 151.5184 59.9998 32.0000 1.9713 1.9735 400.9040 401.4544 0.0860 -1.0000 -1.0000 3001967 1599913812.10 151.5184 59.9998 32.0000 1.9712 1.9735 400.8728 401.4249 0.0864 -1.0000 -1.0000 3002030 1599913812.20 151.5184 59.9998 32.0000 1.9711 1.9733 400.8949 401.4463 0.0862 -1.0000 -1.0000 3002264 1599913812.30 151.5184 59.9998 32.0000 1.9715 1.9737 400.9088 401.4597 0.0862 -1.0000 -1.0000 3002327 1599913812.40 151.5184 59.9998 32.0000 1.9713 1.9735 400.8846 401.4359 0.0862 -1.0000 -1.0000 3002389 1599913812.50 151.5184 59.9998 32.0000 1.9716 1.9739 400.9221 401.4731 0.0862 -1.0000 -1.0000 3002452 1599913812.60 151.5239 59.9998 32.0000 1.9707 1.9730 400.8772 401.4282 0.0862 -1.0000 -1.0000 3002530 1599913812.70 151.5241 59.9998 32.0000 1.9708 1.9730 400.9342 401.4845 0.0861 -1.0000 -1.0000 3002764 1599913812.80 151.5241 59.9998 32.0000 1.9713 1.9735 400.9568 401.5074 0.0861 -1.0000 -1.0000 3002827 1599913812.90 151.5241 59.9998 32.0000 1.9715 1.9738 400.9607 401.5115 0.0862 -1.0000 -1.0000 3002905 1599913813.00 151.5241 59.9998 32.0000 1.9718 1.9740 400.8601 401.4110 0.0862 -1.0000 -1.0000 3002967 1599913813.10 151.5236 59.9998 32.0000 1.9712 1.9734 400.9763 401.5271 0.0862 -1.0000 -1.0000 3003030 1599913813.20 151.5225 59.9998 32.0000 1.9715 1.9738 400.8640 401.4153 0.0862 -1.0000 -1.0000 3003264 1599913813.30 151.5225 59.9998 32.0000 1.9710 1.9732 400.9420 401.4930 0.0863 -1.0000 -1.0000 3003326 1599913813.40 151.5225 59.9998 32.0000 1.9714 1.9736 400.9468 401.4984 0.0862 -1.0000 -1.0000 3003389 1599913813.50 151.5225 59.9998 32.0000 1.9712 1.9734 400.9641 401.5154 0.0863 -1.0000 -1.0000 3003467 1599913813.60 151.5225 59.9998 32.0000 1.9712 1.9734 400.9555 401.5073 0.0863 -1.0000 -1.0000 3003530 1599913813.70 151.5292 59.9998 32.0000 1.9717 1.9739 400.9331 401.4840 0.0862 -1.0000 -1.0000 3004029 1599913813.80 151.5297 59.9998 32.0000 1.9711 1.9733 400.8987 401.4500 0.0863 -1.0000 -1.0000 3004092 1599913813.90 151.5297 59.9998 32.0000 1.9711 1.9734 400.9254 401.4767 0.0863 -1.0000 -1.0000 3004154 1599913814.00 151.5297 59.9998 32.0000 1.9718 1.9740 400.9602 401.5116 0.0863 -1.0000 -1.0000 3004232 1599913814.10 151.5297 59.9998 32.0000 1.9711 1.9733 400.9663 401.5169 0.0861 -1.0000 -1.0000 3004295 1599913814.20 151.5146 59.9998 32.0000 1.9714 1.9737 400.9627 401.5129 0.0862 -1.0000 -1.0000 3004357 1599913814.30 151.4879 59.9998 32.0000 1.9715 1.9737 400.9218 401.4719 0.0860 -1.0000 -1.0000 3004560 1599913814.40 151.4879 59.9998 32.0000 1.9715 1.9737 400.9651 401.5170 0.0863 -1.0000 -1.0000 3004623 1599913814.50 151.4879 59.9998 32.0000 1.9707 1.9729 400.9386 401.4900 0.0863 -1.0000 -1.0000 3004670 1599913814.60 151.4879 59.9998 32.0000 1.9708 1.9731 400.8182 401.3691 0.0862 -1.0000 -1.0000 3004748 1599913814.70 151.4879 59.9998 32.0000 1.9712 1.9735 400.9552 401.5060 0.0862 -1.0000 -1.0000 3004810 1599913814.80 151.4593 60.0002 32.0000 1.9714 1.9736 400.9154 401.4663 0.0862 -1.0000 -1.0000 3005045 1599913814.90 151.4593 60.0002 32.0000 1.9712 1.9734 400.9592 401.5115 0.0864 -1.0000 -1.0000 3005123 1599913815.00 151.4593 60.0002 32.0000 1.9713 1.9735 400.8834 401.4346 0.0862 -1.0000 -1.0000 3005185 1599913815.10 151.4593 60.0002 32.0000 1.9708 1.9730 400.9032 401.4545 0.0863 -1.0000 -1.0000 3005248 1599913815.20 151.4593 60.0002 32.0000 1.9708 1.9730 400.8221 401.3733 0.0863 -1.0000 -1.0000 3005310 1599913815.30 151.4947 60.0002 32.0000 1.9711 1.9733 400.8586 401.4092 0.0861 -1.0000 -1.0000 3005451 1599913815.40 151.4987 60.0002 32.0000 1.9706 1.9728 400.8477 401.3982 0.0862 -1.0000 -1.0000 3005513 1599913815.50 151.4987 60.0002 32.0000 1.9712 1.9734 400.9877 401.5388 0.0862 -1.0000 -1.0000 3005592 1599913815.60 151.4987 60.0002 32.0000 1.9716 1.9738 400.9001 401.4517 0.0863 -1.0000 -1.0000 3005654 1599913815.70 151.4987 60.0002 32.0000 1.9711 1.9734 400.8954 401.4468 0.0863 -1.0000 -1.0000 3005732 1599913815.80 151.4987 60.0002 32.0000 1.9717 1.9739 400.7908 401.3416 0.0862 -1.0000 -1.0000 3006029 1599913815.90 151.4331 60.0002 32.0000 1.9712 1.9734 400.9073 401.4581 0.0861 -1.0000 -1.0000 3006076 1599913816.00 151.4331 60.0002 32.0000 1.9712 1.9734 400.9337 401.4851 0.0863 -1.0000 -1.0000 3006154 1599913816.10 151.4331 60.0002 32.0000 1.9706 1.9728 400.8789 401.4301 0.0863 -1.0000 -1.0000 3006216 1599913816.20 151.4331 60.0002 32.0000 1.9708 1.9730 400.8121 401.3624 0.0860 -1.0000 -1.0000 3006279 1599913816.30 151.4331 60.0002 32.0000 1.9703 1.9725 400.8527 401.4031 0.0862 -1.0000 -1.0000 3006623 1599913816.40 151.4660 60.0002 32.0000 1.9707 1.9729 400.8795 401.4306 0.0863 -1.0000 -1.0000 3006685 1599913816.50 151.4660 60.0002 32.0000 1.9710 1.9732 400.8751 401.4266 0.0863 -1.0000 -1.0000 3006747 1599913816.60 151.4660 60.0002 32.0000 1.9715 1.9737 400.9467 401.4980 0.0863 -1.0000 -1.0000 3006826 1599913816.70 151.4660 60.0002 32.0000 1.9714 1.9737 400.8463 401.3977 0.0863 -1.0000 -1.0000 3006888 1599913816.80 151.4660 60.0002 32.0000 1.9706 1.9729 400.8339 401.3839 0.0860 -1.0000 -1.0000 3006951 1599913816.90 151.4686 60.0002 32.0000 1.9715 1.9737 400.8394 401.3905 0.0863 -1.0000 -1.0000 3007013 1599913817.00 151.4712 60.0002 32.0000 1.9715 1.9737 400.8802 401.4316 0.0862 -1.0000 -1.0000 3007076 1599913817.10 151.4712 60.0002 32.0000 1.9707 1.9729 400.9038 401.4550 0.0863 -1.0000 -1.0000 3007138 1599913817.20 151.4712 60.0002 32.0000 1.9711 1.9734 400.9246 401.4747 0.0862 -1.0000 -1.0000 3007216 1599913817.30 151.4712 60.0002 32.0000 1.9705 1.9728 400.8514 401.4023 0.0861 -1.0000 -1.0000 3007279 1599913817.40 151.4712 60.0002 32.0000 1.9709 1.9732 400.8442 401.3942 0.0861 -1.0000 -1.0000 3007341 1599913817.50 151.4649 60.0002 32.0000 1.9716 1.9738 400.9818 401.5330 0.0862 -1.0000 -1.0000 3007419 1599913817.60 151.4649 60.0002 32.0000 1.9719 1.9741 400.8505 401.4019 0.0863 -1.0000 -1.0000 3007482 1599913817.70 151.4649 60.0002 32.0000 1.9709 1.9732 400.9292 401.4805 0.0862 -1.0000 -1.0000 3007544 1599913817.80 151.4649 60.0002 32.0000 1.9712 1.9734 400.8228 401.3735 0.0861 -1.0000 -1.0000 3007779 1599913817.90 151.4649 60.0002 32.0000 1.9715 1.9737 400.8827 401.4338 0.0863 -1.0000 -1.0000 3007841 1599913818.00 151.5016 60.0002 32.0000 1.9713 1.9735 400.8483 401.3997 0.0862 -1.0000 -1.0000 3007919 1599913818.10 151.5077 60.0002 32.0000 1.9722 1.9744 400.9496 401.5005 0.0863 -1.0000 -1.0000 3007982 1599913818.20 151.5077 60.0002 32.0000 1.9712 1.9734 400.8956 401.4471 0.0862 -1.0000 -1.0000 3008044 1599913818.30 151.5077 60.0002 32.0000 1.9719 1.9741 400.8256 401.3761 0.0862 -1.0000 -1.0000 3008107 1599913818.40 151.5077 60.0002 32.0000 1.9714 1.9736 400.8885 401.4388 0.0861 -1.0000 -1.0000 3008294 1599913818.50 151.5077 60.0002 32.0000 1.9718 1.9741 400.8894 401.4396 0.0861 -1.0000 -1.0000 3008356 1599913818.60 151.4870 60.0002 32.0000 1.9713 1.9736 400.9200 401.4719 0.0863 -1.0000 -1.0000 3008419 1599913818.70 151.4870 60.0002 32.0000 1.9706 1.9728 400.9202 401.4703 0.0861 -1.0000 -1.0000 3008481 1599913818.80 151.4870 60.0002 32.0000 1.9718 1.9740 400.8800 401.4298 0.0861 -1.0000 -1.0000 3008544 1599913818.90 151.4870 60.0002 32.0000 1.9719 1.9742 400.8406 401.3921 0.0863 -1.0000 -1.0000 3008622 1599913819.00 151.4870 60.0002 32.0000 1.9713 1.9735 400.9125 401.4633 0.0862 -1.0000 -1.0000 3008685 1599913819.10 151.4651 60.0002 32.0000 1.9712 1.9734 400.9434 401.4935 0.0861 -1.0000 -1.0000 3008747 1599913819.20 151.4651 60.0002 32.0000 1.9705 1.9728 400.8727 401.4230 0.0861 -1.0000 -1.0000 3008825 1599913819.30 151.4651 60.0002 32.0000 1.9704 1.9726 400.8802 401.4306 0.0861 -1.0000 -1.0000 3008888 1599913819.40 151.4651 60.0002 32.0000 1.9709 1.9731 400.9947 401.5451 0.0861 -1.0000 -1.0000 3009731 1599913819.50 151.4651 60.0002 32.0000 1.9709 1.9732 400.9780 401.5298 0.0863 -1.0000 -1.0000 3009794 1599913819.60 151.4815 60.0000 32.0000 1.9716 1.9738 400.8792 401.4301 0.0862 -1.0000 -1.0000 3009856 1599913819.70 151.5011 59.9998 32.0000 1.9707 1.9729 400.9745 401.5259 0.0862 -1.0000 -1.0000 3009934 1599913819.80 151.5011 59.9998 32.0000 1.9712 1.9734 400.9419 401.4930 0.0862 -1.0000 -1.0000 3009997 1599913819.90 151.5011 59.9998 32.0000 1.9712 1.9734 400.8726 401.4236 0.0862 -1.0000 -1.0000 3010059 1599913820.00 151.5011 59.9998 32.0000 1.9709 1.9732 401.0034 401.5550 0.0863 -1.0000 -1.0000 3010137 1599913820.10 151.5011 59.9998 32.0000 1.9712 1.9734 400.9060 401.4572 0.0862 -1.0000 -1.0000 3010200 1599913820.20 151.5011 59.9998 32.0000 1.9711 1.9733 400.8877 401.4377 0.0861 -1.0000 -1.0000 3010262 1599913820.30 151.5033 59.9998 32.0000 1.9710 1.9732 400.9405 401.4913 0.0862 -1.0000 -1.0000 3010340 1599913820.40 151.5033 59.9998 32.0000 1.9703 1.9725 400.9394 401.4902 0.0862 -1.0000 -1.0000 3010512 1599913820.50 151.5033 59.9998 32.0000 1.9709 1.9731 400.9151 401.4658 0.0861 -1.0000 -1.0000 3010575 1599913820.60 151.5033 59.9998 32.0000 1.9719 1.9741 400.9522 401.5030 0.0861 -1.0000 -1.0000 3010653 1599913820.70 151.5033 59.9998 32.0000 1.9715 1.9737 400.8959 401.4465 0.0862 -1.0000 -1.0000 3010715 1599913820.80 151.5116 59.9998 32.0000 1.9707 1.9729 400.9125 401.4642 0.0863 -1.0000 -1.0000 3010778 1599913820.90 151.5301 59.9998 32.0000 1.9716 1.9738 400.8270 401.3777 0.0862 -1.0000 -1.0000 3011012 1599913821.00 151.5301 59.9998 32.0000 1.9716 1.9738 400.9927 401.5435 0.0862 -1.0000 -1.0000 3011075 1599913821.10 151.5301 59.9998 32.0000 1.9713 1.9735 400.9288 401.4800 0.0862 -1.0000 -1.0000 3011137 1599913821.20 151.5301 59.9998 32.0000 1.9714 1.9736 400.9347 401.4852 0.0861 -1.0000 -1.0000 3011215 1599913821.30 151.5301 59.9998 32.0000 1.9712 1.9735 400.8676 401.4174 0.0860 -1.0000 -1.0000 3011278 1599913821.40 151.4848 59.9998 32.0000 1.9714 1.9736 400.9056 401.4579 0.0864 -1.0000 -1.0000 3011340 1599913821.50 151.4848 59.9998 32.0000 1.9716 1.9738 400.9199 401.4710 0.0862 -1.0000 -1.0000 3012090 1599913821.60 151.4848 59.9998 32.0000 1.9714 1.9736 400.9630 401.5139 0.0862 -1.0000 -1.0000 3012152 1599913821.70 151.4848 59.9998 32.0000 1.9713 1.9735 400.8250 401.3758 0.0862 -1.0000 -1.0000 3012231 1599913821.80 151.4848 59.9998 32.0000 1.9712 1.9735 400.8683 401.4191 0.0862 -1.0000 -1.0000 3012293 1599913821.90 151.5345 59.9998 32.0000 1.9709 1.9732 400.8606 401.4114 0.0862 -1.0000 -1.0000 3012355 1599913822.00 151.5576 59.9998 32.0000 1.9716 1.9738 400.9308 401.4816 0.0862 -1.0000 -1.0000 3012418 1599913822.10 151.5576 59.9998 32.0000 1.9720 1.9743 400.8985 401.4495 0.0862 -1.0000 -1.0000 3012481 1599913822.20 151.5576 59.9998 32.0000 1.9713 1.9735 400.9343 401.4858 0.0862 -1.0000 -1.0000 3012543 1599913822.30 151.5576 59.9998 32.0000 1.9710 1.9732 400.8407 401.3911 0.0862 -1.0000 -1.0000 3012621 1599913822.40 151.5576 59.9998 32.0000 1.9708 1.9730 400.8723 401.4231 0.0862 -1.0000 -1.0000 3012684 1599913822.50 151.5180 59.9998 32.0000 1.9711 1.9734 400.8399 401.3905 0.0862 -1.0000 -1.0000 3012746 1599913822.60 151.5180 59.9998 32.0000 1.9715 1.9737 400.9221 401.4730 0.0862 -1.0000 -1.0000 3012824 1599913822.70 151.5180 59.9998 32.0000 1.9718 1.9740 400.8816 401.4330 0.0863 -1.0000 -1.0000 3012887 1599913822.80 151.5180 59.9998 32.0000 1.9710 1.9732 400.8557 401.4075 0.0863 -1.0000 -1.0000 3012949 1599913822.90 151.5180 59.9998 32.0000 1.9710 1.9732 400.9157 401.4663 0.0862 -1.0000 -1.0000 3013012 1599913823.00 151.4846 59.9998 32.0000 1.9712 1.9734 400.9315 401.4831 0.0863 -1.0000 -1.0000 3013074 1599913823.10 151.4816 59.9998 32.0000 1.9713 1.9735 400.8256 401.3767 0.0863 -1.0000 -1.0000 3013137 1599913823.20 151.4816 59.9998 32.0000 1.9707 1.9730 400.8842 401.4351 0.0861 -1.0000 -1.0000 3013215 1599913823.30 151.4816 59.9998 32.0000 1.9711 1.9734 400.9401 401.4909 0.0862 -1.0000 -1.0000 3013277 1599913823.40 151.4816 59.9998 32.0000 1.9714 1.9736 400.8374 401.3869 0.0861 -1.0000 -1.0000 3013340 1599913823.50 151.4816 59.9998 32.0000 1.9713 1.9735 400.8268 401.3775 0.0862 -1.0000 -1.0000 3013418 1599913823.60 151.4811 59.9998 32.0000 1.9715 1.9737 400.9013 401.4525 0.0862 -1.0000 -1.0000 3013480 1599913823.70 151.4542 59.9998 32.0000 1.9709 1.9731 400.9284 401.4793 0.0862 -1.0000 -1.0000 3013543 1599913823.80 151.4542 59.9998 32.0000 1.9709 1.9731 400.8398 401.3902 0.0861 -1.0000 -1.0000 3013605 1599913823.90 151.4542 59.9998 32.0000 1.9711 1.9733 400.8190 401.3692 0.0862 -1.0000 -1.0000 3013668 1599913824.00 151.4542 59.9998 32.0000 1.9707 1.9729 400.9156 401.4665 0.0862 -1.0000 -1.0000 3013964 1599913824.10 151.4542 59.9998 32.0000 1.9712 1.9735 400.9495 401.5005 0.0862 -1.0000 -1.0000 3014027 1599913824.20 151.4742 59.9998 32.0000 1.9709 1.9731 400.9445 401.4960 0.0863 -1.0000 -1.0000 3014090 1599913824.30 151.4752 59.9998 32.0000 1.9711 1.9733 400.9086 401.4593 0.0861 -1.0000 -1.0000 3014168 1599913824.40 151.4752 59.9998 32.0000 1.9713 1.9735 400.8680 401.4188 0.0862 -1.0000 -1.0000 3014230 1599913824.50 151.4752 59.9998 32.0000 1.9711 1.9733 400.8830 401.4327 0.0861 -1.0000 -1.0000 3014808 1599913824.60 151.4752 59.9998 32.0000 1.9712 1.9734 400.8303 401.3813 0.0863 -1.0000 -1.0000 3014871 1599913824.70 151.4706 59.9996 32.0000 1.9712 1.9734 400.8302 401.3801 0.0861 -1.0000 -1.0000 3014949 1599913824.80 151.4477 59.9988 32.0000 1.9706 1.9728 400.8521 401.4027 0.0862 -1.0000 -1.0000 3015011 1599913824.90 151.4477 59.9988 32.0000 1.9710 1.9732 400.8782 401.4287 0.0861 -1.0000 -1.0000 3015074 1599913825.00 151.4477 59.9988 32.0000 1.9714 1.9737 400.8601 401.4102 0.0861 -1.0000 -1.0000 3015136 1599913825.10 151.4477 59.9988 32.0000 1.9715 1.9737 401.0056 401.5567 0.0861 -1.0000 -1.0000 3015199 1599913825.20 151.4477 59.9988 32.0000 1.9719 1.9741 400.9040 401.4547 0.0863 -1.0000 -1.0000 3015277 1599913825.30 151.4720 59.9988 32.0000 1.9710 1.9732 400.9331 401.4842 0.0862 -1.0000 -1.0000 3015339 1599913825.40 151.4720 59.9988 32.0000 1.9709 1.9731 400.8354 401.3856 0.0860 -1.0000 -1.0000 3015402 1599913825.50 151.4720 59.9988 32.0000 1.9707 1.9730 400.8907 401.4405 0.0861 -1.0000 -1.0000 3015793 1599913825.60 151.4720 59.9988 32.0000 1.9711 1.9734 400.9384 401.4893 0.0861 -1.0000 -1.0000 3015855 1599913825.70 151.4720 59.9988 32.0000 1.9710 1.9732 400.9027 401.4530 0.0861 -1.0000 -1.0000 3015933 1599913825.80 151.4864 59.9988 32.0000 1.9709 1.9731 400.9329 401.4832 0.0861 -1.0000 -1.0000 3015995 1599913825.90 151.5681 59.9988 32.0000 1.9711 1.9733 400.9284 401.4803 0.0863 -1.0000 -1.0000 3016058 1599913826.00 151.5681 59.9988 32.0000 1.9708 1.9731 400.8818 401.4327 0.0862 -1.0000 -1.0000 3016121 1599913826.10 151.5681 59.9988 32.0000 1.9710 1.9733 400.8498 401.4008 0.0862 -1.0000 -1.0000 3016308 1599913826.20 151.5681 59.9988 32.0000 1.9711 1.9734 400.8863 401.4371 0.0862 -1.0000 -1.0000 3016370 1599913826.30 151.5681 59.9988 32.0000 1.9712 1.9734 400.9355 401.4869 0.0863 -1.0000 -1.0000 3016448 1599913826.40 151.5681 59.9988 32.0000 1.9711 1.9733 400.9022 401.4523 0.0861 -1.0000 -1.0000 3016511 1599913826.50 151.5681 59.9988 32.0000 1.9714 1.9736 400.9054 401.4566 0.0862 -1.0000 -1.0000 3016574 1599913826.60 151.5681 59.9988 32.0000 1.9723 1.9745 400.9099 401.4610 0.0862 -1.0000 -1.0000 3016683 1599913826.70 151.5681 59.9988 32.0000 1.9720 1.9742 400.9514 401.5020 0.0861 -1.0000 -1.0000 3016745 1599913826.80 151.5681 59.9988 32.0000 1.9718 1.9740 400.9807 401.5314 0.0862 -1.0000 -1.0000 3016808 1599913826.90 151.5578 59.9988 32.0000 1.9712 1.9734 400.9237 401.4740 0.0861 -1.0000 -1.0000 3016870 1599913827.00 151.5338 59.9988 32.0000 1.9710 1.9733 400.8663 401.4161 0.0861 -1.0000 -1.0000 3016933 1599913827.10 151.5338 59.9988 32.0000 1.9705 1.9727 400.9113 401.4617 0.0861 -1.0000 -1.0000 3017198 1599913827.20 151.5338 59.9988 32.0000 1.9719 1.9742 400.8913 401.4421 0.0862 -1.0000 -1.0000 3017261 1599913827.30 151.5338 59.9988 32.0000 1.9712 1.9734 400.9918 401.5432 0.0862 -1.0000 -1.0000 3017339 1599913827.40 151.5338 59.9988 32.0000 1.9715 1.9737 400.8671 401.4179 0.0862 -1.0000 -1.0000 3017401 1599913827.50 151.5659 59.9988 32.0000 1.9706 1.9728 400.9664 401.5177 0.0862 -1.0000 -1.0000 3017464 1599913827.60 151.5659 59.9988 32.0000 1.9713 1.9735 400.9407 401.4914 0.0861 -1.0000 -1.0000 3017792 1599913827.70 151.5659 59.9988 32.0000 1.9721 1.9743 400.9300 401.4806 0.0862 -1.0000 -1.0000 3017870 1599913827.80 151.5659 59.9988 32.0000 1.9712 1.9734 400.8806 401.4313 0.0861 -1.0000 -1.0000 3017933 1599913827.90 151.5659 59.9988 32.0000 1.9717 1.9739 400.9062 401.4560 0.0861 -1.0000 -1.0000 3017995 1599913828.00 151.5659 59.9988 32.0000 1.9711 1.9733 400.8090 401.3599 0.0862 -1.0000 -1.0000 3018057 1599913828.10 151.5053 59.9988 32.0000 1.9715 1.9737 400.8575 401.4079 0.0862 -1.0000 -1.0000 3018448 1599913828.20 151.5053 59.9988 32.0000 1.9716 1.9738 400.8886 401.4408 0.0863 -1.0000 -1.0000 3018510 1599913828.30 151.5053 59.9988 32.0000 1.9711 1.9734 400.9034 401.4540 0.0861 -1.0000 -1.0000 3018589 1599913828.40 151.5053 59.9988 32.0000 1.9708 1.9730 400.9115 401.4623 0.0861 -1.0000 -1.0000 3018651 1599913828.50 151.5053 59.9988 32.0000 1.9713 1.9735 400.8653 401.4153 0.0861 -1.0000 -1.0000 3018713 1599913828.60 151.5023 59.9988 32.0000 1.9709 1.9731 400.9402 401.4913 0.0862 -1.0000 -1.0000 3018792 1599913828.70 151.5023 59.9988 32.0000 1.9716 1.9738 400.8737 401.4243 0.0861 -1.0000 -1.0000 3018854 1599913828.80 151.5023 59.9988 32.0000 1.9727 1.9750 400.8740 401.4238 0.0861 -1.0000 -1.0000 3018917 1599913828.90 151.5023 59.9988 32.0000 1.9713 1.9735 400.8244 401.3754 0.0863 -1.0000 -1.0000 3018979 1599913829.00 151.5023 59.9988 32.0000 1.9712 1.9734 400.9432 401.4941 0.0862 -1.0000 -1.0000 3019041 1599913829.10 151.5094 59.9988 32.0000 1.9712 1.9735 400.8891 401.4400 0.0862 -1.0000 -1.0000 3019104 1599913829.20 151.5223 59.9988 32.0000 1.9716 1.9738 400.9474 401.4994 0.0864 -1.0000 -1.0000 3019182 1599913829.30 151.5223 59.9988 32.0000 1.9717 1.9739 400.8518 401.4032 0.0862 -1.0000 -1.0000 3019245 1599913829.40 151.5223 59.9988 32.0000 1.9714 1.9736 400.9737 401.5244 0.0861 -1.0000 -1.0000 3019307 1599913829.50 151.5223 59.9988 32.0000 1.9711 1.9733 400.8749 401.4261 0.0863 -1.0000 -1.0000 3019385 1599913829.60 151.5223 59.9988 32.0000 1.9712 1.9734 400.9244 401.4747 0.0861 -1.0000 -1.0000 3019557 1599913829.70 151.4895 59.9997 32.0000 1.9717 1.9740 400.9622 401.5118 0.0860 -1.0000 -1.0000 3019635 1599913829.80 151.4895 59.9997 32.0000 1.9715 1.9738 400.9473 401.4984 0.0862 -1.0000 -1.0000 3019698 1599913829.90 151.4895 59.9997 32.0000 1.9720 1.9743 400.9751 401.5249 0.0860 -1.0000 -1.0000 3019744 1599913830.00 151.4895 59.9997 32.0000 1.9713 1.9735 400.9665 401.5175 0.0863 -1.0000 -1.0000 3019823 1599913830.10 151.4895 59.9997 32.0000 1.9710 1.9732 400.9845 401.5340 0.0860 -1.0000 -1.0000 3019885 1599913830.20 151.4895 59.9997 32.0000 1.9710 1.9733 400.9560 401.5064 0.0862 -1.0000 -1.0000 3020729 1599913830.30 151.4863 59.9997 32.0000 1.9713 1.9736 400.8648 401.4162 0.0863 -1.0000 -1.0000 3020807 1599913830.40 151.4851 59.9997 32.0000 1.9707 1.9729 400.9588 401.5087 0.0861 -1.0000 -1.0000 3020869 1599913830.50 151.4851 59.9997 32.0000 1.9713 1.9735 400.9839 401.5349 0.0862 -1.0000 -1.0000 3020932 1599913830.60 151.4851 59.9997 32.0000 1.9718 1.9740 400.9652 401.5161 0.0862 -1.0000 -1.0000 3020994 1599913830.70 151.4851 59.9997 32.0000 1.9717 1.9739 400.9231 401.4744 0.0863 -1.0000 -1.0000 3021057 1599913830.80 151.4851 59.9997 32.0000 1.9714 1.9736 400.9424 401.4942 0.0863 -1.0000 -1.0000 3021119 1599913830.90 151.5330 59.9997 32.0000 1.9709 1.9731 400.9796 401.5313 0.0862 -1.0000 -1.0000 3021197 1599913831.00 151.5330 59.9997 32.0000 1.9716 1.9738 400.9539 401.5036 0.0860 -1.0000 -1.0000 3021260 1599913831.10 151.5330 59.9997 32.0000 1.9718 1.9740 400.9304 401.4810 0.0862 -1.0000 -1.0000 3021322 1599913831.20 151.5330 59.9997 32.0000 1.9721 1.9743 400.9363 401.4871 0.0862 -1.0000 -1.0000 3021556 1599913831.30 151.5330 59.9997 32.0000 1.9716 1.9738 400.9773 401.5279 0.0861 -1.0000 -1.0000 3021619 1599913831.40 151.5279 59.9997 32.0000 1.9717 1.9739 400.9667 401.5179 0.0862 -1.0000 -1.0000 3021697 1599913831.50 151.5232 59.9997 32.0000 1.9713 1.9735 400.9003 401.4501 0.0860 -1.0000 -1.0000 3021760 1599913831.60 151.5232 59.9997 32.0000 1.9716 1.9739 400.9095 401.4599 0.0862 -1.0000 -1.0000 3021822 1599913831.70 151.5232 59.9997 32.0000 1.9712 1.9735 400.8848 401.4363 0.0863 -1.0000 -1.0000 3022010 1599913831.80 151.5232 59.9997 32.0000 1.9714 1.9737 400.9892 401.5405 0.0862 -1.0000 -1.0000 3022072 1599913831.90 151.5232 59.9997 32.0000 1.9717 1.9739 400.8910 401.4417 0.0862 -1.0000 -1.0000 3022135 1599913832.00 151.5232 59.9997 32.0000 1.9712 1.9734 400.8564 401.4063 0.0861 -1.0000 -1.0000 3022213 1599913832.10 151.5232 59.9997 32.0000 1.9715 1.9737 400.8872 401.4377 0.0861 -1.0000 -1.0000 3022275 1599913832.20 151.5232 59.9997 32.0000 1.9711 1.9734 401.0004 401.5520 0.0864 -1.0000 -1.0000 3022556 1599913832.30 151.5232 59.9997 32.0000 1.9717 1.9740 400.8982 401.4494 0.0863 -1.0000 -1.0000 3022619 1599913832.40 151.5232 59.9997 32.0000 1.9722 1.9744 400.9385 401.4896 0.0861 -1.0000 -1.0000 3022682 1599913832.50 151.5332 59.9997 32.0000 1.9715 1.9738 400.9282 401.4781 0.0860 -1.0000 -1.0000 3022759 1599913832.60 151.5349 59.9997 32.0000 1.9713 1.9735 400.8948 401.4451 0.0861 -1.0000 -1.0000 3022822 1599913832.70 151.5349 59.9997 32.0000 1.9719 1.9741 400.9324 401.4827 0.0861 -1.0000 -1.0000 3022884 1599913832.80 151.5349 59.9997 32.0000 1.9714 1.9736 400.9248 401.4751 0.0861 -1.0000 -1.0000 3022947 1599913832.90 151.5349 59.9997 32.0000 1.9720 1.9742 400.8629 401.4136 0.0862 -1.0000 -1.0000 3023025 1599913833.00 151.5284 59.9997 32.0000 1.9713 1.9735 400.8996 401.4511 0.0862 -1.0000 -1.0000 3023088 1599913833.10 151.5124 59.9997 32.0000 1.9717 1.9740 400.8991 401.4493 0.0861 -1.0000 -1.0000 3023150 1599913833.20 151.5124 59.9997 32.0000 1.9718 1.9740 400.9071 401.4585 0.0862 -1.0000 -1.0000 3023212 1599913833.30 151.5124 59.9997 32.0000 1.9717 1.9739 400.9088 401.4597 0.0862 -1.0000 -1.0000 3023275 1599913833.40 151.5124 59.9997 32.0000 1.9720 1.9742 400.9251 401.4758 0.0861 -1.0000 -1.0000 3023338 1599913833.50 151.5124 59.9997 32.0000 1.9715 1.9737 400.9421 401.4927 0.0862 -1.0000 -1.0000 3023415 1599913833.60 151.4906 59.9997 32.0000 1.9715 1.9737 400.9176 401.4694 0.0864 -1.0000 -1.0000 3023478 1599913833.70 151.4906 59.9997 32.0000 1.9710 1.9733 400.9200 401.4709 0.0862 -1.0000 -1.0000 3023556 1599913833.80 151.4906 59.9997 32.0000 1.9722 1.9744 400.9528 401.5041 0.0863 -1.0000 -1.0000 3024072 1599913833.90 151.4906 59.9997 32.0000 1.9720 1.9742 400.9649 401.5159 0.0862 -1.0000 -1.0000 3024134 1599913834.00 151.4906 59.9997 32.0000 1.9712 1.9735 400.9269 401.4779 0.0862 -1.0000 -1.0000 3024212 1599913834.10 151.5133 59.9997 32.0000 1.9706 1.9728 400.8921 401.4426 0.0862 -1.0000 -1.0000 3024275 1599913834.20 151.5182 59.9997 32.0000 1.9711 1.9733 400.9212 401.4727 0.0863 -1.0000 -1.0000 3024337 1599913834.30 151.5182 59.9997 32.0000 1.9721 1.9743 400.9538 401.5050 0.0862 -1.0000 -1.0000 3024743 1599913834.40 151.5182 59.9997 32.0000 1.9705 1.9728 400.9801 401.5299 0.0860 -1.0000 -1.0000 3024806 1599913834.50 151.5182 59.9997 32.0000 1.9715 1.9738 400.8905 401.4408 0.0861 -1.0000 -1.0000 3024868 1599913834.60 151.5182 59.9997 32.0000 1.9709 1.9732 400.9457 401.4957 0.0861 -1.0000 -1.0000 3024946 1599913834.70 151.4691 59.9990 32.0000 1.9712 1.9735 400.9613 401.5122 0.0862 -1.0000 -1.0000 3025009 1599913834.80 151.4691 59.9990 32.0000 1.9714 1.9736 400.9588 401.5101 0.0862 -1.0000 -1.0000 3025228 1599913834.90 151.4691 59.9990 32.0000 1.9719 1.9741 400.9493 401.5010 0.0862 -1.0000 -1.0000 3025306 1599913835.00 151.4691 59.9990 32.0000 1.9710 1.9733 400.9677 401.5180 0.0862 -1.0000 -1.0000 3025368 1599913835.10 151.4691 59.9990 32.0000 1.9713 1.9735 400.9634 401.5150 0.0863 -1.0000 -1.0000 3025431 1599913835.20 151.4452 59.9990 32.0000 1.9714 1.9736 400.9002 401.4515 0.0863 -1.0000 -1.0000 3025509 1599913835.30 151.4452 59.9990 32.0000 1.9719 1.9741 400.9535 401.5045 0.0862 -1.0000 -1.0000 3025728 1599913835.40 151.4452 59.9990 32.0000 1.9722 1.9744 400.9290 401.4805 0.0863 -1.0000 -1.0000 3025790 1599913835.50 151.4452 59.9990 32.0000 1.9713 1.9735 400.9310 401.4816 0.0862 -1.0000 -1.0000 3025868 1599913835.60 151.4452 59.9990 32.0000 1.9711 1.9733 400.9956 401.5469 0.0863 -1.0000 -1.0000 3025931 1599913835.70 151.4452 59.9990 32.0000 1.9716 1.9738 400.8890 401.4400 0.0862 -1.0000 -1.0000 3026009 1599913835.80 151.5418 59.9990 32.0000 1.9717 1.9740 401.0117 401.5621 0.0861 -1.0000 -1.0000 3026227 1599913835.90 151.5418 59.9990 32.0000 1.9713 1.9735 401.0249 401.5757 0.0862 -1.0000 -1.0000 3026290 1599913836.00 151.5418 59.9990 32.0000 1.9717 1.9739 401.0333 401.5830 0.0860 -1.0000 -1.0000 3026368 1599913836.10 151.5418 59.9990 32.0000 1.9711 1.9733 400.9082 401.4588 0.0861 -1.0000 -1.0000 3026430 1599913836.20 151.5418 59.9990 32.0000 1.9714 1.9737 400.9558 401.5060 0.0861 -1.0000 -1.0000 3026493 1599913836.30 151.4796 59.9990 32.0000 1.9713 1.9736 400.9509 401.5013 0.0861 -1.0000 -1.0000 3026727 1599913836.40 151.4796 59.9990 32.0000 1.9716 1.9738 401.0085 401.5599 0.0863 -1.0000 -1.0000 3026790 1599913836.50 151.4796 59.9990 32.0000 1.9713 1.9735 400.9880 401.5398 0.0863 -1.0000 -1.0000 3026852 1599913836.60 151.4796 59.9990 32.0000 1.9715 1.9737 400.9023 401.4532 0.0862 -1.0000 -1.0000 3026930 1599913836.70 151.4796 59.9990 32.0000 1.9717 1.9739 400.9411 401.4920 0.0863 -1.0000 -1.0000 3026993 1599913836.80 151.4772 59.9990 32.0000 1.9710 1.9732 401.0162 401.5683 0.0863 -1.0000 -1.0000 3027055 1599913836.90 151.4768 59.9990 32.0000 1.9707 1.9729 400.9198 401.4707 0.0862 -1.0000 -1.0000 3027133 1599913837.00 151.4768 59.9990 32.0000 1.9707 1.9729 400.8774 401.4276 0.0861 -1.0000 -1.0000 3027196 1599913837.10 151.4768 59.9990 32.0000 1.9711 1.9733 400.9287 401.4787 0.0861 -1.0000 -1.0000 3027258 1599913837.20 151.4768 59.9990 32.0000 1.9710 1.9733 400.9521 401.5027 0.0861 -1.0000 -1.0000 3027336 1599913837.30 151.4768 59.9990 32.0000 1.9713 1.9736 400.9741 401.5244 0.0861 -1.0000 -1.0000 3027399 1599913837.40 151.4825 59.9990 32.0000 1.9716 1.9738 400.9968 401.5481 0.0863 -1.0000 -1.0000 3028086 1599913837.50 151.4825 59.9990 32.0000 1.9716 1.9739 401.0528 401.6037 0.0861 -1.0000 -1.0000 3028164 1599913837.60 151.4825 59.9990 32.0000 1.9715 1.9737 400.9820 401.5318 0.0860 -1.0000 -1.0000 3028305 1599913837.70 151.4825 59.9990 32.0000 1.9712 1.9734 400.9987 401.5481 0.0860 -1.0000 -1.0000 3028383 1599913837.80 151.4825 59.9990 32.0000 1.9720 1.9743 400.9682 401.5186 0.0861 -1.0000 -1.0000 3028445 1599913837.90 151.4788 59.9990 32.0000 1.9721 1.9744 401.0078 401.5575 0.0859 -1.0000 -1.0000 3028508 1599913838.00 151.4788 59.9990 32.0000 1.9714 1.9736 400.9491 401.5009 0.0863 -1.0000 -1.0000 3028570 1599913838.10 151.4788 59.9990 32.0000 1.9710 1.9732 401.0154 401.5662 0.0862 -1.0000 -1.0000 3028633 1599913838.20 151.4788 59.9990 32.0000 1.9712 1.9735 400.9805 401.5310 0.0861 -1.0000 -1.0000 3028695 1599913838.30 151.4788 59.9990 32.0000 1.9713 1.9735 400.9364 401.4864 0.0861 -1.0000 -1.0000 3028774 1599913838.40 151.5126 59.9990 32.0000 1.9714 1.9736 400.9543 401.5048 0.0861 -1.0000 -1.0000 3028836 1599913838.50 151.5573 59.9990 32.0000 1.9719 1.9741 400.9499 401.5004 0.0861 -1.0000 -1.0000 3028898 1599913838.60 151.5573 59.9990 32.0000 1.9722 1.9744 400.9058 401.4563 0.0862 -1.0000 -1.0000 3028977 1599913838.70 151.5573 59.9990 32.0000 1.9711 1.9733 401.0288 401.5794 0.0860 -1.0000 -1.0000 3029039 1599913838.80 151.5573 59.9990 32.0000 1.9715 1.9737 400.9669 401.5175 0.0862 -1.0000 -1.0000 3029102 1599913838.90 151.5573 59.9990 32.0000 1.9715 1.9737 401.0227 401.5734 0.0862 -1.0000 -1.0000 3029539 1599913839.00 151.4779 59.9990 32.0000 1.9712 1.9735 400.9627 401.5131 0.0861 -1.0000 -1.0000 3029602 1599913839.10 151.4779 59.9990 32.0000 1.9707 1.9729 401.0258 401.5764 0.0861 -1.0000 -1.0000 3029664 1599913839.20 151.4779 59.9990 32.0000 1.9711 1.9733 401.0393 401.5898 0.0861 -1.0000 -1.0000 3029742 1599913839.30 151.4779 59.9990 32.0000 1.9708 1.9730 400.9523 401.5031 0.0862 -1.0000 -1.0000 3029805 1599913839.40 151.4904 59.9994 32.0000 1.9708 1.9730 400.9852 401.5371 0.0863 -1.0000 -1.0000 3029867 1599913839.50 151.4904 59.9994 32.0000 1.9718 1.9740 400.9263 401.4770 0.0862 -1.0000 -1.0000 3029945 1599913839.60 151.4904 59.9994 32.0000 1.9710 1.9732 400.9624 401.5130 0.0861 -1.0000 -1.0000 3030008 1599913839.70 151.4904 59.9994 32.0000 1.9712 1.9734 400.9552 401.5066 0.0862 -1.0000 -1.0000 3030086 1599913839.80 151.4904 59.9994 32.0000 1.9715 1.9737 400.9480 401.4991 0.0863 -1.0000 -1.0000 3030148 1599913839.90 151.4904 59.9994 32.0000 1.9709 1.9731 400.9576 401.5084 0.0861 -1.0000 -1.0000 3030211 1599913840.00 151.4904 59.9994 32.0000 1.9715 1.9738 400.9729 401.5233 0.0861 -1.0000 -1.0000 3030289 1599913840.10 151.5200 59.9994 32.0000 1.9717 1.9739 400.9756 401.5262 0.0861 -1.0000 -1.0000 3030351 1599913840.20 151.5449 59.9994 32.0000 1.9712 1.9735 400.9375 401.4883 0.0862 -1.0000 -1.0000 3030414 1599913840.30 151.5449 59.9994 32.0000 1.9715 1.9737 400.9318 401.4824 0.0862 -1.0000 -1.0000 3030476 1599913840.40 151.5449 59.9994 32.0000 1.9715 1.9738 400.9341 401.4854 0.0863 -1.0000 -1.0000 3031007 1599913840.50 151.5449 59.9994 32.0000 1.9717 1.9739 400.9637 401.5150 0.0862 -1.0000 -1.0000 3031070 1599913840.60 151.5449 59.9994 32.0000 1.9713 1.9735 400.9345 401.4850 0.0861 -1.0000 -1.0000 3031148 1599913840.70 151.5449 59.9994 32.0000 1.9711 1.9734 400.9437 401.4934 0.0861 -1.0000 -1.0000 3031210 1599913840.80 151.5449 59.9994 32.0000 1.9719 1.9741 401.0122 401.5633 0.0862 -1.0000 -1.0000 3031273 1599913840.90 151.5449 59.9994 32.0000 1.9716 1.9738 401.0122 401.5622 0.0861 -1.0000 -1.0000 3031351 1599913841.00 151.5449 59.9994 32.0000 1.9710 1.9733 400.9714 401.5223 0.0861 -1.0000 -1.0000 3031398 1599913841.10 151.5449 59.9994 32.0000 1.9715 1.9738 400.9609 401.5117 0.0862 -1.0000 -1.0000 3031460 1599913841.20 151.4994 59.9994 32.0000 1.9716 1.9738 401.0092 401.5592 0.0860 -1.0000 -1.0000 3031554 1599913841.30 151.4994 59.9994 32.0000 1.9719 1.9741 400.9448 401.4956 0.0863 -1.0000 -1.0000 3031617 1599913841.40 151.4994 59.9994 32.0000 1.9720 1.9743 400.9353 401.4858 0.0861 -1.0000 -1.0000 3031789 1599913841.50 151.4994 59.9994 32.0000 1.9714 1.9736 400.9355 401.4864 0.0862 -1.0000 -1.0000 3031867 1599913841.60 151.4994 59.9994 32.0000 1.9716 1.9738 400.9211 401.4717 0.0861 -1.0000 -1.0000 3031929 1599913841.70 151.4994 59.9994 32.0000 1.9711 1.9733 400.9284 401.4796 0.0862 -1.0000 -1.0000 3032007 1599913841.80 151.5196 59.9994 32.0000 1.9717 1.9739 400.9738 401.5243 0.0862 -1.0000 -1.0000 3032070 1599913841.90 151.5196 59.9994 32.0000 1.9717 1.9739 400.9453 401.4965 0.0862 -1.0000 -1.0000 3032132 1599913842.00 151.5196 59.9994 32.0000 1.9714 1.9737 400.9327 401.4834 0.0862 -1.0000 -1.0000 3032210 1599913842.10 151.5196 59.9994 32.0000 1.9712 1.9735 400.9343 401.4849 0.0861 -1.0000 -1.0000 3032273 1599913842.20 151.5196 59.9994 32.0000 1.9713 1.9735 400.9267 401.4765 0.0860 -1.0000 -1.0000 3032335 1599913842.30 151.5196 59.9994 32.0000 1.9713 1.9735 400.9901 401.5398 0.0860 -1.0000 -1.0000 3032413 1599913842.40 151.5196 59.9994 32.0000 1.9715 1.9737 400.9756 401.5254 0.0860 -1.0000 -1.0000 3032585 1599913842.50 151.5196 59.9994 32.0000 1.9720 1.9742 400.9523 401.5024 0.0861 -1.0000 -1.0000 3032648 1599913842.60 151.5196 59.9994 32.0000 1.9713 1.9736 400.9754 401.5260 0.0861 -1.0000 -1.0000 3032726 1599913842.70 151.5196 59.9994 32.0000 1.9712 1.9735 400.9583 401.5094 0.0863 -1.0000 -1.0000 3032788 1599913842.80 151.5125 59.9994 32.0000 1.9717 1.9739 400.9042 401.4555 0.0862 -1.0000 -1.0000 3032851 1599913842.90 151.4999 59.9994 32.0000 1.9719 1.9741 400.9198 401.4708 0.0862 -1.0000 -1.0000 3032929 1599913843.00 151.4999 59.9994 32.0000 1.9717 1.9739 400.9974 401.5474 0.0860 -1.0000 -1.0000 3033132 1599913843.10 151.4999 59.9994 32.0000 1.9714 1.9737 400.9830 401.5330 0.0860 -1.0000 -1.0000 3033194 1599913843.20 151.4999 59.9994 32.0000 1.9713 1.9735 400.9017 401.4513 0.0860 -1.0000 -1.0000 3033257 1599913843.30 151.4999 59.9994 32.0000 1.9715 1.9737 401.0158 401.5661 0.0861 -1.0000 -1.0000 3033319 1599913843.40 151.5003 59.9994 32.0000 1.9717 1.9740 400.9535 401.5045 0.0862 -1.0000 -1.0000 3033382 1599913843.50 151.5013 59.9994 32.0000 1.9720 1.9742 400.9142 401.4651 0.0862 -1.0000 -1.0000 3033741 1599913843.60 151.5013 59.9994 32.0000 1.9716 1.9738 400.9276 401.4786 0.0862 -1.0000 -1.0000 3033804 1599913843.70 151.5013 59.9994 32.0000 1.9716 1.9739 400.9431 401.4936 0.0861 -1.0000 -1.0000 3033866 1599913843.80 151.5013 59.9994 32.0000 1.9717 1.9739 400.9336 401.4840 0.0861 -1.0000 -1.0000 3033929 1599913843.90 151.5013 59.9994 32.0000 1.9721 1.9743 400.9178 401.4685 0.0861 -1.0000 -1.0000 3033991 1599913844.00 151.5182 59.9994 32.0000 1.9718 1.9740 401.0103 401.5603 0.0860 -1.0000 -1.0000 3034069 1599913844.10 151.5182 59.9994 32.0000 1.9715 1.9737 400.9746 401.5241 0.0860 -1.0000 -1.0000 3034132 1599913844.20 151.5182 59.9994 32.0000 1.9715 1.9737 401.0094 401.5598 0.0861 -1.0000 -1.0000 3034194 1599913844.30 151.5182 59.9994 32.0000 1.9720 1.9743 400.9869 401.5368 0.0860 -1.0000 -1.0000 3034272 1599913844.40 151.5182 59.9994 32.0000 1.9715 1.9738 401.0374 401.5874 0.0861 -1.0000 -1.0000 3034335 1599913844.50 151.5303 59.9994 32.0000 1.9714 1.9736 400.9715 401.5235 0.0863 -1.0000 -1.0000 3035210 1599913844.60 151.5434 59.9994 32.0000 1.9714 1.9736 400.9726 401.5238 0.0862 -1.0000 -1.0000 3035288 1599913844.70 151.5434 59.9994 32.0000 1.9713 1.9735 400.9736 401.5239 0.0860 -1.0000 -1.0000 3035350 1599913844.80 151.5434 59.9994 32.0000 1.9710 1.9732 400.9873 401.5373 0.0861 -1.0000 -1.0000 3035413 1599913844.90 151.5434 59.9994 32.0000 1.9709 1.9732 400.9281 401.4786 0.0861 -1.0000 -1.0000 3035475 1599913845.00 151.5434 59.9994 32.0000 1.9718 1.9741 400.9532 401.5041 0.0862 -1.0000 -1.0000 3035538 1599913845.10 151.5209 59.9997 32.0000 1.9715 1.9737 400.9680 401.5185 0.0861 -1.0000 -1.0000 3035616 1599913845.20 151.5209 59.9997 32.0000 1.9719 1.9742 400.9311 401.4804 0.0860 -1.0000 -1.0000 3035678 1599913845.30 151.5209 59.9997 32.0000 1.9716 1.9738 400.9365 401.4873 0.0861 -1.0000 -1.0000 3035741 1599913845.40 151.5209 59.9997 32.0000 1.9721 1.9744 400.9641 401.5147 0.0862 -1.0000 -1.0000 3035819 1599913845.50 151.5209 59.9997 32.0000 1.9717 1.9740 400.9515 401.5008 0.0860 -1.0000 -1.0000 3035881 1599913845.60 151.5209 59.9997 32.0000 1.9709 1.9731 400.9512 401.5015 0.0861 -1.0000 -1.0000 3035944 1599913845.70 151.5209 59.9997 32.0000 1.9713 1.9736 400.8693 401.4199 0.0862 -1.0000 -1.0000 3036022 1599913845.80 151.4882 59.9997 32.0000 1.9710 1.9732 400.8810 401.4318 0.0862 -1.0000 -1.0000 3036084 1599913845.90 151.4859 59.9997 32.0000 1.9711 1.9733 400.9080 401.4585 0.0861 -1.0000 -1.0000 3036147 1599913846.00 151.4859 59.9997 32.0000 1.9712 1.9734 401.0326 401.5832 0.0861 -1.0000 -1.0000 3036381 1599913846.10 151.4859 59.9997 32.0000 1.9716 1.9738 400.9034 401.4541 0.0862 -1.0000 -1.0000 3036444 1599913846.20 151.4859 59.9997 32.0000 1.9714 1.9736 400.9775 401.5284 0.0862 -1.0000 -1.0000 3036506 1599913846.30 151.4859 59.9997 32.0000 1.9716 1.9738 400.9024 401.4535 0.0862 -1.0000 -1.0000 3036694 1599913846.40 151.4859 59.9997 32.0000 1.9709 1.9731 400.9547 401.5043 0.0860 -1.0000 -1.0000 3036756 1599913846.50 151.4859 59.9997 32.0000 1.9714 1.9736 400.9410 401.4915 0.0862 -1.0000 -1.0000 3036819 1599913846.60 151.4859 59.9997 32.0000 1.9717 1.9740 400.9473 401.4976 0.0861 -1.0000 -1.0000 3036881 1599913846.70 151.4859 59.9997 32.0000 1.9709 1.9731 400.9732 401.5239 0.0862 -1.0000 -1.0000 3036943 1599913846.80 151.4859 59.9997 32.0000 1.9716 1.9738 400.9531 401.5043 0.0862 -1.0000 -1.0000 3037006 1599913846.90 151.4603 59.9997 32.0000 1.9708 1.9730 400.9146 401.4646 0.0860 -1.0000 -1.0000 3037084 1599913847.00 151.4522 59.9997 32.0000 1.9712 1.9734 400.9865 401.5368 0.0862 -1.0000 -1.0000 3037147 1599913847.10 151.4522 59.9997 32.0000 1.9716 1.9738 400.9644 401.5157 0.0863 -1.0000 -1.0000 3037334 1599913847.20 151.4522 59.9997 32.0000 1.9713 1.9735 400.9139 401.4653 0.0862 -1.0000 -1.0000 3037412 1599913847.30 151.4522 59.9997 32.0000 1.9722 1.9744 400.9237 401.4739 0.0860 -1.0000 -1.0000 3037475 1599913847.40 151.4522 59.9997 32.0000 1.9715 1.9738 400.9944 401.5449 0.0862 -1.0000 -1.0000 3037537 1599913847.50 151.4633 59.9997 32.0000 1.9716 1.9738 400.9237 401.4752 0.0862 -1.0000 -1.0000 3037600 1599913847.60 151.4633 59.9997 32.0000 1.9716 1.9738 400.9192 401.4692 0.0861 -1.0000 -1.0000 3038240 1599913847.70 151.4633 59.9997 32.0000 1.9711 1.9734 400.9665 401.5174 0.0862 -1.0000 -1.0000 3038303 1599913847.80 151.4633 59.9997 32.0000 1.9711 1.9734 400.9189 401.4693 0.0861 -1.0000 -1.0000 3038365 1599913847.90 151.4633 59.9997 32.0000 1.9713 1.9736 400.9427 401.4932 0.0862 -1.0000 -1.0000 3038428 1599913848.00 151.5135 59.9997 32.0000 1.9715 1.9738 400.9577 401.5075 0.0860 -1.0000 -1.0000 3038506 1599913848.10 151.5252 59.9997 32.0000 1.9717 1.9739 400.9494 401.5005 0.0861 -1.0000 -1.0000 3038568 1599913848.20 151.5252 59.9997 32.0000 1.9713 1.9736 400.9691 401.5194 0.0861 -1.0000 -1.0000 3038631 1599913848.30 151.5252 59.9997 32.0000 1.9711 1.9733 400.9199 401.4703 0.0861 -1.0000 -1.0000 3038709 1599913848.40 151.5252 59.9997 32.0000 1.9711 1.9734 400.8892 401.4388 0.0860 -1.0000 -1.0000 3038771 1599913848.50 151.5247 59.9997 32.0000 1.9711 1.9733 400.8936 401.4440 0.0862 -1.0000 -1.0000 3038834 1599913848.60 151.5062 59.9997 32.0000 1.9713 1.9736 400.9956 401.5460 0.0860 -1.0000 -1.0000 3038912 1599913848.70 151.5062 59.9997 32.0000 1.9717 1.9739 400.9255 401.4753 0.0861 -1.0000 -1.0000 3038974 1599913848.80 151.5062 59.9997 32.0000 1.9711 1.9733 401.0715 401.6223 0.0862 -1.0000 -1.0000 3039037 1599913848.90 151.5062 59.9997 32.0000 1.9711 1.9733 400.9076 401.4578 0.0861 -1.0000 -1.0000 3039099 1599913849.00 151.5062 59.9997 32.0000 1.9713 1.9735 400.8583 401.4087 0.0861 -1.0000 -1.0000 3039162 1599913849.10 151.4550 59.9997 32.0000 1.9711 1.9733 400.9314 401.4824 0.0862 -1.0000 -1.0000 3039708 1599913849.20 151.4550 59.9997 32.0000 1.9709 1.9732 400.8711 401.4205 0.0860 -1.0000 -1.0000 3039771 1599913849.30 151.4550 59.9997 32.0000 1.9706 1.9728 400.8908 401.4416 0.0862 -1.0000 -1.0000 3039833 1599913849.40 151.4550 59.9997 32.0000 1.9713 1.9735 400.9987 401.5485 0.0860 -1.0000 -1.0000 3039896 1599913849.50 151.5102 59.9997 32.0000 1.9718 1.9740 400.9799 401.5298 0.0860 -1.0000 -1.0000 3039974 1599913849.60 151.5172 59.9994 32.0000 1.9716 1.9739 400.9964 401.5468 0.0861 -1.0000 -1.0000 3040037 1599913849.70 151.5172 59.9994 32.0000 1.9711 1.9733 400.9344 401.4847 0.0861 -1.0000 -1.0000 3040115 1599913849.80 151.5172 59.9994 32.0000 1.9705 1.9727 400.9640 401.5142 0.0861 -1.0000 -1.0000 3040177 1599913849.90 151.5172 59.9994 32.0000 1.9705 1.9728 400.8941 401.4445 0.0861 -1.0000 -1.0000 3040240 1599913850.00 151.5172 59.9994 32.0000 1.9708 1.9730 400.9442 401.4936 0.0859 -1.0000 -1.0000 3040318 1599913850.10 151.5172 59.9994 32.0000 1.9722 1.9744 400.9509 401.5003 0.0860 -1.0000 -1.0000 3040380 1599913850.20 151.5172 59.9994 32.0000 1.9713 1.9735 400.9252 401.4751 0.0861 -1.0000 -1.0000 3040443 1599913850.30 151.5172 59.9994 32.0000 1.9711 1.9734 400.8720 401.4225 0.0861 -1.0000 -1.0000 3040505 1599913850.40 151.5288 59.9994 32.0000 1.9714 1.9736 401.0050 401.5553 0.0861 -1.0000 -1.0000 3040568 1599913850.50 151.5288 59.9994 32.0000 1.9712 1.9734 400.9861 401.5378 0.0863 -1.0000 -1.0000 3040630 1599913850.60 151.5288 59.9994 32.0000 1.9712 1.9734 401.0480 401.5987 0.0861 -1.0000 -1.0000 3040833 1599913850.70 151.5288 59.9994 32.0000 1.9715 1.9737 400.9204 401.4707 0.0861 -1.0000 -1.0000 3040896 1599913850.80 151.5288 59.9994 32.0000 1.9709 1.9732 400.9317 401.4828 0.0862 -1.0000 -1.0000 3040943 1599913850.90 151.5288 59.9994 32.0000 1.9716 1.9738 400.9860 401.5369 0.0862 -1.0000 -1.0000 3041021 1599913851.00 151.5288 59.9994 32.0000 1.9708 1.9731 401.0332 401.5835 0.0861 -1.0000 -1.0000 3041083 1599913851.10 151.5288 59.9994 32.0000 1.9717 1.9740 400.9536 401.5038 0.0860 -1.0000 -1.0000 3041146 1599913851.20 151.5288 59.9994 32.0000 1.9710 1.9733 400.9158 401.4650 0.0859 -1.0000 -1.0000 3041333 1599913851.30 151.5288 59.9994 32.0000 1.9715 1.9737 400.9891 401.5390 0.0860 -1.0000 -1.0000 3041396 1599913851.40 151.5288 59.9994 32.0000 1.9711 1.9734 400.9806 401.5304 0.0861 -1.0000 -1.0000 3041458 1599913851.50 151.5351 59.9994 32.0000 1.9714 1.9736 400.9266 401.4772 0.0861 -1.0000 -1.0000 3041536 1599913851.60 151.5351 59.9994 32.0000 1.9716 1.9738 400.9391 401.4896 0.0861 -1.0000 -1.0000 3041599 1599913851.70 151.5351 59.9994 32.0000 1.9716 1.9738 400.9951 401.5447 0.0860 -1.0000 -1.0000 3041771 1599913851.80 151.5351 59.9994 32.0000 1.9710 1.9732 401.0590 401.6097 0.0861 -1.0000 -1.0000 3041833 1599913851.90 151.5351 59.9994 32.0000 1.9713 1.9736 400.9824 401.5327 0.0861 -1.0000 -1.0000 3041895 1599913852.00 151.5351 59.9994 32.0000 1.9716 1.9738 400.9440 401.4941 0.0861 -1.0000 -1.0000 3041974 1599913852.10 151.5316 59.9994 32.0000 1.9720 1.9742 401.0622 401.6123 0.0860 -1.0000 -1.0000 3042036 1599913852.20 151.5311 59.9994 32.0000 1.9719 1.9742 401.0272 401.5772 0.0862 -1.0000 -1.0000 3042364 1599913852.30 151.5311 59.9994 32.0000 1.9712 1.9734 401.0873 401.6380 0.0861 -1.0000 -1.0000 3042427 1599913852.40 151.5311 59.9994 32.0000 1.9714 1.9736 401.0323 401.5815 0.0859 -1.0000 -1.0000 3042489 1599913852.50 151.5311 59.9994 32.0000 1.9717 1.9739 401.0126 401.5627 0.0861 -1.0000 -1.0000 3042567 1599913852.60 151.5304 59.9994 32.0000 1.9718 1.9740 401.0408 401.5912 0.0861 -1.0000 -1.0000 3042630 1599913852.70 151.5059 59.9994 32.0000 1.9717 1.9739 400.9787 401.5290 0.0860 -1.0000 -1.0000 3042802 1599913852.80 151.5059 59.9994 32.0000 1.9715 1.9738 400.9931 401.5431 0.0861 -1.0000 -1.0000 3042880 1599913852.90 151.5059 59.9994 32.0000 1.9711 1.9733 400.9028 401.4523 0.0860 -1.0000 -1.0000 3042958 1599913853.00 151.5059 59.9994 32.0000 1.9713 1.9735 400.9630 401.5127 0.0860 -1.0000 -1.0000 3043020 1599913853.10 151.5059 59.9994 32.0000 1.9717 1.9740 400.9605 401.5096 0.0858 -1.0000 -1.0000 3043083 1599913853.20 151.5306 59.9994 32.0000 1.9722 1.9744 401.0548 401.6050 0.0861 -1.0000 -1.0000 3043583 1599913853.30 151.5306 59.9994 32.0000 1.9712 1.9734 400.9836 401.5350 0.0862 -1.0000 -1.0000 3043645 1599913853.40 151.5306 59.9994 32.0000 1.9712 1.9735 401.0524 401.6021 0.0859 -1.0000 -1.0000 3043708 1599913853.50 151.5306 59.9994 32.0000 1.9711 1.9733 401.0253 401.5746 0.0860 -1.0000 -1.0000 3043786 1599913853.60 151.5306 59.9994 32.0000 1.9714 1.9736 400.9935 401.5438 0.0861 -1.0000 -1.0000 3043833 1599913853.70 151.5306 59.9994 32.0000 1.9715 1.9737 401.0501 401.6004 0.0860 -1.0000 -1.0000 3044489 1599913853.80 151.5414 59.9994 32.0000 1.9724 1.9746 401.0287 401.5796 0.0861 -1.0000 -1.0000 3044551 1599913853.90 151.5414 59.9994 32.0000 1.9713 1.9735 401.0498 401.5999 0.0860 -1.0000 -1.0000 3044614 1599913854.00 151.5414 59.9994 32.0000 1.9711 1.9733 400.9769 401.5258 0.0859 -1.0000 -1.0000 3044692 1599913854.10 151.5414 59.9994 32.0000 1.9718 1.9740 400.9606 401.5104 0.0861 -1.0000 -1.0000 3044754 1599913854.20 151.5414 59.9994 32.0000 1.9715 1.9738 401.0208 401.5714 0.0861 -1.0000 -1.0000 3044817 1599913854.30 151.5304 59.9994 32.0000 1.9716 1.9739 401.0137 401.5640 0.0861 -1.0000 -1.0000 3044895 1599913854.40 151.5304 59.9994 32.0000 1.9715 1.9737 401.0114 401.5613 0.0860 -1.0000 -1.0000 3044942 1599913854.50 151.5304 59.9994 32.0000 1.9716 1.9739 400.9486 401.4984 0.0861 -1.0000 -1.0000 3045004 1599913854.60 151.5304 59.9994 32.0000 1.9721 1.9743 400.9693 401.5191 0.0860 -1.0000 -1.0000 3045082 1599913854.70 151.5304 59.9994 32.0000 1.9713 1.9735 400.9777 401.5277 0.0861 -1.0000 -1.0000 3045145 1599913854.80 151.5304 59.9994 32.0000 1.9718 1.9740 401.0234 401.5734 0.0860 -1.0000 -1.0000 3045207 1599913854.90 151.5481 59.9996 32.0000 1.9714 1.9736 400.9422 401.4928 0.0861 -1.0000 -1.0000 3045285 1599913855.00 151.5481 59.9996 32.0000 1.9718 1.9740 400.9900 401.5401 0.0861 -1.0000 -1.0000 3045348 1599913855.10 151.5481 59.9996 32.0000 1.9716 1.9739 400.9439 401.4950 0.0862 -1.0000 -1.0000 3045426 1599913855.20 151.5481 59.9996 32.0000 1.9719 1.9741 400.9602 401.5106 0.0861 -1.0000 -1.0000 3045504 1599913855.30 151.5481 59.9996 32.0000 1.9713 1.9735 401.0136 401.5642 0.0862 -1.0000 -1.0000 3045973 1599913855.40 151.5247 59.9996 32.0000 1.9711 1.9733 400.9335 401.4841 0.0861 -1.0000 -1.0000 3046035 1599913855.50 151.5247 59.9996 32.0000 1.9713 1.9735 400.9035 401.4535 0.0860 -1.0000 -1.0000 3046098 1599913855.60 151.5247 59.9996 32.0000 1.9714 1.9736 400.9036 401.4527 0.0860 -1.0000 -1.0000 3046160 1599913855.70 151.5247 59.9996 32.0000 1.9718 1.9740 400.9284 401.4781 0.0860 -1.0000 -1.0000 3046238 1599913855.80 151.5247 59.9996 32.0000 1.9718 1.9741 400.9972 401.5465 0.0860 -1.0000 -1.0000 3046301 1599913855.90 151.5247 59.9996 32.0000 1.9711 1.9733 400.9227 401.4738 0.0862 -1.0000 -1.0000 3046363 1599913856.00 151.5247 59.9996 32.0000 1.9718 1.9740 400.9164 401.4664 0.0860 -1.0000 -1.0000 3046441 1599913856.10 151.5247 59.9996 32.0000 1.9717 1.9739 400.9561 401.5060 0.0860 -1.0000 -1.0000 3046504 1599913856.20 151.5247 59.9996 32.0000 1.9719 1.9742 400.9433 401.4936 0.0861 -1.0000 -1.0000 3046566 1599913856.30 151.5247 59.9996 32.0000 1.9719 1.9741 400.8524 401.4027 0.0862 -1.0000 -1.0000 3046644 1599913856.40 151.5247 59.9996 32.0000 1.9722 1.9744 401.0055 401.5561 0.0861 -1.0000 -1.0000 3046691 1599913856.50 151.4540 59.9996 32.0000 1.9714 1.9736 400.9275 401.4775 0.0861 -1.0000 -1.0000 3046769 1599913856.60 151.4540 59.9996 32.0000 1.9716 1.9739 400.9753 401.5257 0.0861 -1.0000 -1.0000 3046832 1599913856.70 151.4540 59.9996 32.0000 1.9721 1.9744 400.9409 401.4906 0.0860 -1.0000 -1.0000 3046894 1599913856.80 151.4540 59.9996 32.0000 1.9712 1.9734 401.0071 401.5577 0.0861 -1.0000 -1.0000 3046957 1599913856.90 151.4540 59.9996 32.0000 1.9716 1.9738 400.9651 401.5160 0.0861 -1.0000 -1.0000 3047035 1599913857.00 151.4540 59.9996 32.0000 1.9711 1.9733 400.8760 401.4251 0.0860 -1.0000 -1.0000 3047097 1599913857.10 151.4540 59.9996 32.0000 1.9711 1.9733 400.9683 401.5185 0.0861 -1.0000 -1.0000 3047160 1599913857.20 151.4540 59.9996 32.0000 1.9708 1.9731 400.9393 401.4888 0.0861 -1.0000 -1.0000 3047238 1599913857.30 151.4540 59.9996 32.0000 1.9709 1.9731 400.9434 401.4947 0.0862 -1.0000 -1.0000 3047300 1599913857.40 151.4540 59.9996 32.0000 1.9707 1.9729 400.9016 401.4522 0.0861 -1.0000 -1.0000 3047363 1599913857.50 151.4590 59.9996 32.0000 1.9716 1.9738 400.8975 401.4483 0.0862 -1.0000 -1.0000 3047441 1599913857.60 151.5155 59.9996 32.0000 1.9714 1.9737 400.9297 401.4802 0.0861 -1.0000 -1.0000 3047504 1599913857.70 151.5155 59.9996 32.0000 1.9709 1.9731 400.9564 401.5062 0.0860 -1.0000 -1.0000 3047566 1599913857.80 151.5155 59.9996 32.0000 1.9725 1.9747 400.9301 401.4804 0.0861 -1.0000 -1.0000 3048128 1599913857.90 151.5155 59.9996 32.0000 1.9716 1.9738 400.9497 401.5000 0.0860 -1.0000 -1.0000 3048191 1599913858.00 151.5155 59.9996 32.0000 1.9712 1.9734 400.9351 401.4866 0.0864 -1.0000 -1.0000 3048269 1599913858.10 151.4741 59.9996 32.0000 1.9714 1.9736 400.9114 401.4613 0.0861 -1.0000 -1.0000 3048331 1599913858.20 151.4741 59.9996 32.0000 1.9719 1.9741 400.9291 401.4796 0.0862 -1.0000 -1.0000 3048394 1599913858.30 151.4741 59.9996 32.0000 1.9708 1.9731 400.8885 401.4381 0.0860 -1.0000 -1.0000 3048738 1599913858.40 151.4741 59.9996 32.0000 1.9711 1.9733 400.9018 401.4519 0.0861 -1.0000 -1.0000 3048800 1599913858.50 151.4741 59.9996 32.0000 1.9706 1.9729 400.9079 401.4585 0.0862 -1.0000 -1.0000 3048863 1599913858.60 151.4806 59.9996 32.0000 1.9709 1.9732 400.9017 401.4516 0.0860 -1.0000 -1.0000 3048925 1599913858.70 151.5037 59.9996 32.0000 1.9709 1.9731 400.9549 401.5049 0.0861 -1.0000 -1.0000 3048988 1599913858.80 151.5037 59.9996 32.0000 1.9719 1.9741 400.8990 401.4494 0.0861 -1.0000 -1.0000 3049050 1599913858.90 151.5037 59.9996 32.0000 1.9711 1.9734 400.9376 401.4878 0.0861 -1.0000 -1.0000 3049128 1599913859.00 151.5037 59.9996 32.0000 1.9716 1.9738 400.9360 401.4864 0.0861 -1.0000 -1.0000 3049191 1599913859.10 151.5037 59.9996 32.0000 1.9714 1.9736 400.9436 401.4939 0.0861 -1.0000 -1.0000 3049253 1599913859.20 151.5007 59.9996 32.0000 1.9713 1.9735 400.9185 401.4686 0.0861 -1.0000 -1.0000 3049331 1599913859.30 151.5007 59.9996 32.0000 1.9715 1.9737 401.0029 401.5536 0.0861 -1.0000 -1.0000 3049456 1599913859.40 151.5007 59.9996 32.0000 1.9714 1.9737 400.9854 401.5354 0.0860 -1.0000 -1.0000 3049519 1599913859.50 151.5007 59.9996 32.0000 1.9718 1.9740 400.9824 401.5331 0.0861 -1.0000 -1.0000 3049597 1599913859.60 151.5007 59.9996 32.0000 1.9715 1.9737 400.9579 401.5082 0.0861 -1.0000 -1.0000 3049659 1599913859.70 151.5007 59.9996 32.0000 1.9714 1.9736 400.8421 401.3921 0.0861 -1.0000 -1.0000 3049737 1599913859.80 151.4845 59.9992 32.0000 1.9718 1.9740 400.9381 401.4883 0.0861 -1.0000 -1.0000 3049800 1599913859.90 151.4794 59.9991 32.0000 1.9716 1.9739 401.0044 401.5560 0.0863 -1.0000 -1.0000 3049972 1599913860.00 151.4794 59.9991 32.0000 1.9718 1.9741 400.9502 401.5002 0.0860 -1.0000 -1.0000 3050050 1599913860.10 151.4794 59.9991 32.0000 1.9706 1.9728 400.9096 401.4601 0.0862 -1.0000 -1.0000 3050112 1599913860.20 151.4794 59.9991 32.0000 1.9711 1.9733 400.8920 401.4424 0.0861 -1.0000 -1.0000 3050175 1599913860.30 151.4794 59.9991 32.0000 1.9718 1.9740 400.9491 401.4996 0.0861 -1.0000 -1.0000 3050253 1599913860.40 151.4794 59.9991 32.0000 1.9709 1.9731 400.9574 401.5068 0.0859 -1.0000 -1.0000 3050331 1599913860.50 151.4794 59.9991 32.0000 1.9708 1.9730 400.9094 401.4597 0.0862 -1.0000 -1.0000 3050393 1599913860.60 151.5376 59.9991 32.0000 1.9707 1.9730 400.9001 401.4505 0.0861 -1.0000 -1.0000 3050456 1599913860.70 151.5376 59.9991 32.0000 1.9711 1.9733 400.9103 401.4609 0.0862 -1.0000 -1.0000 3050518 1599913860.80 151.5376 59.9991 32.0000 1.9715 1.9737 400.9656 401.5148 0.0859 -1.0000 -1.0000 3050581 1599913860.90 151.5376 59.9991 32.0000 1.9717 1.9739 400.9988 401.5488 0.0860 -1.0000 -1.0000 3051081 1599913861.00 151.5376 59.9991 32.0000 1.9712 1.9734 401.0161 401.5663 0.0861 -1.0000 -1.0000 3051143 1599913861.10 151.5019 59.9991 32.0000 1.9707 1.9730 400.9496 401.4998 0.0861 -1.0000 -1.0000 3051206 1599913861.20 151.5019 59.9991 32.0000 1.9710 1.9732 400.9305 401.4810 0.0861 -1.0000 -1.0000 3051284 1599913861.30 151.5019 59.9991 32.0000 1.9712 1.9735 400.9378 401.4876 0.0860 -1.0000 -1.0000 3051346 1599913861.40 151.5019 59.9991 32.0000 1.9716 1.9738 400.9687 401.5189 0.0861 -1.0000 -1.0000 3051581 1599913861.50 151.5019 59.9991 32.0000 1.9712 1.9735 400.9636 401.5143 0.0861 -1.0000 -1.0000 3051643 1599913861.60 151.5019 59.9991 32.0000 1.9714 1.9736 400.9874 401.5380 0.0861 -1.0000 -1.0000 3051706 1599913861.70 151.5001 59.9991 32.0000 1.9718 1.9740 400.9375 401.4868 0.0859 -1.0000 -1.0000 3051784 1599913861.80 151.5001 59.9991 32.0000 1.9715 1.9737 400.9848 401.5346 0.0861 -1.0000 -1.0000 3051846 1599913861.90 151.5001 59.9991 32.0000 1.9714 1.9737 400.9470 401.4969 0.0860 -1.0000 -1.0000 3052143 1599913862.00 151.5001 59.9991 32.0000 1.9711 1.9734 400.9498 401.5009 0.0862 -1.0000 -1.0000 3052206 1599913862.10 151.5001 59.9991 32.0000 1.9709 1.9731 400.9413 401.4917 0.0860 -1.0000 -1.0000 3052268 1599913862.20 151.4673 59.9991 32.0000 1.9713 1.9736 400.9468 401.4966 0.0861 -1.0000 -1.0000 3052331 1599913862.30 151.4673 59.9991 32.0000 1.9716 1.9738 400.9306 401.4816 0.0862 -1.0000 -1.0000 3052409 1599913862.40 151.4673 59.9991 32.0000 1.9717 1.9740 401.0076 401.5580 0.0861 -1.0000 -1.0000 3052784 1599913862.50 151.4673 59.9991 32.0000 1.9713 1.9736 400.9350 401.4855 0.0862 -1.0000 -1.0000 3052846 1599913862.60 151.4673 59.9991 32.0000 1.9714 1.9737 400.9415 401.4920 0.0861 -1.0000 -1.0000 3052924 1599913862.70 151.4673 59.9991 32.0000 1.9709 1.9731 400.9153 401.4647 0.0860 -1.0000 -1.0000 3052987 1599913862.80 151.4644 59.9991 32.0000 1.9714 1.9736 401.0134 401.5638 0.0861 -1.0000 -1.0000 3053049 1599913862.90 151.4644 59.9991 32.0000 1.9720 1.9742 400.8815 401.4317 0.0860 -1.0000 -1.0000 3053393 1599913863.00 151.4644 59.9991 32.0000 1.9709 1.9731 400.9530 401.5027 0.0860 -1.0000 -1.0000 3053455 1599913863.10 151.4644 59.9991 32.0000 1.9714 1.9736 400.9200 401.4701 0.0861 -1.0000 -1.0000 3053518 1599913863.20 151.4644 59.9991 32.0000 1.9711 1.9733 400.9867 401.5366 0.0860 -1.0000 -1.0000 3053596 1599913863.30 151.4644 59.9991 32.0000 1.9717 1.9739 400.9067 401.4570 0.0862 -1.0000 -1.0000 3053674 1599913863.40 151.4851 59.9991 32.0000 1.9715 1.9738 401.0083 401.5594 0.0862 -1.0000 -1.0000 3053752 1599913863.50 151.4977 59.9991 32.0000 1.9708 1.9730 400.8873 401.4382 0.0861 -1.0000 -1.0000 3053815 1599913863.60 151.4977 59.9991 32.0000 1.9714 1.9737 400.9295 401.4793 0.0860 -1.0000 -1.0000 3053877 1599913863.70 151.4977 59.9991 32.0000 1.9713 1.9735 400.9267 401.4769 0.0861 -1.0000 -1.0000 3053955 1599913863.80 151.4977 59.9991 32.0000 1.9716 1.9738 400.8819 401.4324 0.0861 -1.0000 -1.0000 3054018 1599913863.90 151.4977 59.9991 32.0000 1.9712 1.9734 400.9216 401.4705 0.0858 -1.0000 -1.0000 3054080 1599913864.00 151.4993 59.9991 32.0000 1.9711 1.9734 401.0101 401.5616 0.0862 -1.0000 -1.0000 3054814 1599913864.10 151.4999 59.9991 32.0000 1.9712 1.9735 400.9419 401.4924 0.0861 -1.0000 -1.0000 3054877 1599913864.20 151.4999 59.9991 32.0000 1.9711 1.9733 400.9090 401.4597 0.0862 -1.0000 -1.0000 3054939 1599913864.30 151.4999 59.9991 32.0000 1.9713 1.9736 400.8623 401.4130 0.0862 -1.0000 -1.0000 3055017 1599913864.40 151.4999 59.9991 32.0000 1.9713 1.9735 400.9655 401.5159 0.0861 -1.0000 -1.0000 3055080 1599913864.50 151.4999 59.9991 32.0000 1.9715 1.9737 400.8618 401.4109 0.0859 -1.0000 -1.0000 3055142 1599913864.60 151.4691 59.9991 32.0000 1.9716 1.9738 400.8610 401.4105 0.0861 -1.0000 -1.0000 3055221 1599913864.70 151.4691 59.9991 32.0000 1.9712 1.9734 400.9833 401.5336 0.0860 -1.0000 -1.0000 3055283 1599913864.80 151.4691 59.9991 32.0000 1.9713 1.9735 400.9221 401.4717 0.0860 -1.0000 -1.0000 3055345 1599913864.90 151.4691 59.9991 32.0000 1.9717 1.9739 400.9557 401.5059 0.0861 -1.0000 -1.0000 3055424 1599913865.00 151.4691 59.9991 32.0000 1.9709 1.9731 400.9184 401.4688 0.0862 -1.0000 -1.0000 3055486 1599913865.10 151.5046 59.9993 32.0000 1.9705 1.9727 401.0219 401.5730 0.0862 -1.0000 -1.0000 3055548 1599913865.20 151.5046 59.9993 32.0000 1.9712 1.9734 400.8721 401.4228 0.0861 -1.0000 -1.0000 3055627 1599913865.30 151.5046 59.9993 32.0000 1.9707 1.9729 400.8910 401.4407 0.0861 -1.0000 -1.0000 3055689 1599913865.40 151.5046 59.9993 32.0000 1.9714 1.9736 400.9172 401.4677 0.0861 -1.0000 -1.0000 3055752 1599913865.50 151.5046 59.9993 32.0000 1.9715 1.9737 400.9287 401.4786 0.0860 -1.0000 -1.0000 3055814 1599913865.60 151.4965 59.9993 32.0000 1.9712 1.9734 400.9510 401.5002 0.0860 -1.0000 -1.0000 3055877 1599913865.70 151.4762 59.9993 32.0000 1.9710 1.9733 400.9759 401.5262 0.0861 -1.0000 -1.0000 3055955 1599913865.80 151.4762 59.9993 32.0000 1.9712 1.9734 400.9293 401.4789 0.0860 -1.0000 -1.0000 3056017 1599913865.90 151.4762 59.9993 32.0000 1.9718 1.9741 400.9597 401.5099 0.0861 -1.0000 -1.0000 3056080 1599913866.00 151.4762 59.9993 32.0000 1.9712 1.9735 400.9468 401.4965 0.0860 -1.0000 -1.0000 3056158 1599913866.10 151.4762 59.9993 32.0000 1.9717 1.9739 400.9360 401.4862 0.0861 -1.0000 -1.0000 3056220 1599913866.20 151.4762 59.9993 32.0000 1.9709 1.9732 400.9178 401.4682 0.0861 -1.0000 -1.0000 3056283 1599913866.30 151.4762 59.9993 32.0000 1.9713 1.9736 400.8849 401.4345 0.0860 -1.0000 -1.0000 3056345 1599913866.40 151.4762 59.9993 32.0000 1.9713 1.9735 400.9817 401.5319 0.0861 -1.0000 -1.0000 3056408 1599913866.50 151.4762 59.9993 32.0000 1.9714 1.9736 401.0361 401.5866 0.0861 -1.0000 -1.0000 3056658 1599913866.60 151.4762 59.9993 32.0000 1.9705 1.9727 400.9545 401.5042 0.0860 -1.0000 -1.0000 3056720 1599913866.70 151.4969 59.9993 32.0000 1.9710 1.9733 400.9809 401.5298 0.0859 -1.0000 -1.0000 3056783 1599913866.80 151.4994 59.9993 32.0000 1.9710 1.9732 400.9491 401.4997 0.0861 -1.0000 -1.0000 3056845 1599913866.90 151.4994 59.9993 32.0000 1.9719 1.9741 400.9289 401.4794 0.0861 -1.0000 -1.0000 3056923 1599913867.00 151.4994 59.9993 32.0000 1.9718 1.9740 401.0056 401.5568 0.0862 -1.0000 -1.0000 3057111 1599913867.10 151.4994 59.9993 32.0000 1.9719 1.9741 400.9139 401.4632 0.0860 -1.0000 -1.0000 3057173 1599913867.20 151.4994 59.9993 32.0000 1.9714 1.9737 400.9061 401.4558 0.0860 -1.0000 -1.0000 3057251 1599913867.30 151.4994 59.9993 32.0000 1.9717 1.9739 400.9570 401.5071 0.0861 -1.0000 -1.0000 3057314 1599913867.40 151.5053 59.9993 32.0000 1.9715 1.9737 400.9613 401.5126 0.0863 -1.0000 -1.0000 3057376 1599913867.50 151.5053 59.9993 32.0000 1.9716 1.9738 400.9872 401.5376 0.0860 -1.0000 -1.0000 3057611 1599913867.60 151.5053 59.9993 32.0000 1.9710 1.9733 400.8710 401.4210 0.0860 -1.0000 -1.0000 3057673 1599913867.70 151.5053 59.9993 32.0000 1.9712 1.9734 400.8973 401.4469 0.0860 -1.0000 -1.0000 3057751 1599913867.80 151.5058 59.9993 32.0000 1.9716 1.9739 400.9103 401.4601 0.0860 -1.0000 -1.0000 3057798 1599913867.90 151.5060 59.9993 32.0000 1.9715 1.9737 400.9740 401.5240 0.0860 -1.0000 -1.0000 3057860 1599913868.00 151.5060 59.9993 32.0000 1.9713 1.9735 400.9600 401.5099 0.0860 -1.0000 -1.0000 3058157 1599913868.10 151.5060 59.9993 32.0000 1.9710 1.9733 401.0257 401.5751 0.0860 -1.0000 -1.0000 3058220 1599913868.20 151.5060 59.9993 32.0000 1.9707 1.9729 400.9849 401.5353 0.0860 -1.0000 -1.0000 3058282 1599913868.30 151.5060 59.9993 32.0000 1.9713 1.9735 401.0176 401.5678 0.0861 -1.0000 -1.0000 3058360 1599913868.40 151.5074 59.9993 32.0000 1.9717 1.9739 400.9603 401.5093 0.0859 -1.0000 -1.0000 3058423 1599913868.50 151.5074 59.9993 32.0000 1.9713 1.9735 400.9915 401.5416 0.0861 -1.0000 -1.0000 3058485 1599913868.60 151.5074 59.9993 32.0000 1.9713 1.9735 400.9319 401.4820 0.0861 -1.0000 -1.0000 3059126 1599913868.70 151.5074 59.9993 32.0000 1.9705 1.9727 400.9703 401.5206 0.0861 -1.0000 -1.0000 3059188 1599913868.80 151.5074 59.9993 32.0000 1.9708 1.9730 400.9207 401.4713 0.0862 -1.0000 -1.0000 3059251 1599913868.90 151.4527 59.9993 32.0000 1.9710 1.9732 400.9185 401.4689 0.0861 -1.0000 -1.0000 3059329 1599913869.00 151.4527 59.9993 32.0000 1.9710 1.9732 400.9357 401.4858 0.0860 -1.0000 -1.0000 3059391 1599913869.10 151.4527 59.9993 32.0000 1.9702 1.9724 400.9614 401.5118 0.0862 -1.0000 -1.0000 3059454 1599913869.20 151.4527 59.9993 32.0000 1.9708 1.9730 400.8725 401.4227 0.0860 -1.0000 -1.0000 3059516 1599913869.30 151.4527 59.9993 32.0000 1.9711 1.9734 400.9959 401.5450 0.0860 -1.0000 -1.0000 3059579 1599913869.40 151.4566 59.9993 32.0000 1.9710 1.9732 400.9355 401.4859 0.0861 -1.0000 -1.0000 3059641 1599913869.50 151.4633 59.9993 32.0000 1.9710 1.9732 400.9534 401.5044 0.0861 -1.0000 -1.0000 3059719 1599913869.60 151.4633 59.9993 32.0000 1.9713 1.9735 400.8912 401.4406 0.0860 -1.0000 -1.0000 3059782 1599913869.70 151.4633 59.9993 32.0000 1.9713 1.9735 400.8979 401.4471 0.0859 -1.0000 -1.0000 3059860 1599913869.80 151.4633 59.9993 32.0000 1.9713 1.9735 400.9151 401.4648 0.0860 -1.0000 -1.0000 3059923 1599913869.90 151.4633 59.9993 32.0000 1.9714 1.9736 400.9418 401.4921 0.0861 -1.0000 -1.0000 3059985 1599913870.00 151.5116 59.9988 32.0000 1.9712 1.9734 400.9698 401.5195 0.0860 -1.0000 -1.0000 3100047 1599913870.10 151.5168 59.9988 32.0000 1.9714 1.9736 401.0082 401.5581 0.0860 -1.0000 -1.0000 3100329 1599913870.20 151.5168 59.9988 32.0000 1.9712 1.9734 400.8537 401.4036 0.0861 -1.0000 -1.0000 3100391 1599913870.30 151.5168 59.9988 32.0000 1.9708 1.9731 400.9981 401.5483 0.0861 -1.0000 -1.0000 3100469 1599913870.40 151.5168 59.9988 32.0000 1.9708 1.9730 400.9163 401.4661 0.0860 -1.0000 -1.0000 3100532 1599913870.50 151.5168 59.9988 32.0000 1.9710 1.9733 400.9215 401.4719 0.0862 -1.0000 -1.0000 3100594 1599913870.60 151.5168 59.9988 32.0000 1.9703 1.9725 400.9668 401.5172 0.0861 -1.0000 -1.0000 3100657 1599913870.70 151.5168 59.9988 32.0000 1.9708 1.9730 400.9271 401.4768 0.0860 -1.0000 -1.0000 3100719 1599913870.80 151.5168 59.9988 32.0000 1.9715 1.9738 400.8782 401.4278 0.0860 -1.0000 -1.0000 3100782 1599913870.90 151.5168 59.9988 32.0000 1.9716 1.9738 400.9478 401.4977 0.0861 -1.0000 -1.0000 3100860 1599913871.00 151.5168 59.9988 32.0000 1.9715 1.9737 400.9638 401.5146 0.0862 -1.0000 -1.0000 3100922 1599913871.10 151.5168 59.9988 32.0000 1.9708 1.9731 400.9138 401.4644 0.0861 -1.0000 -1.0000 3100985 1599913871.20 151.5158 59.9988 32.0000 1.9711 1.9734 400.8655 401.4158 0.0861 -1.0000 -1.0000 3101282 1599913871.30 151.5139 59.9988 32.0000 1.9712 1.9734 400.9719 401.5219 0.0860 -1.0000 -1.0000 3101344 1599913871.40 151.5139 59.9988 32.0000 1.9714 1.9736 400.9326 401.4824 0.0860 -1.0000 -1.0000 3101407 1599913871.50 151.5139 59.9988 32.0000 1.9718 1.9741 400.9737 401.5229 0.0859 -1.0000 -1.0000 3101485 1599913871.60 151.5139 59.9988 32.0000 1.9713 1.9735 400.9557 401.5054 0.0860 -1.0000 -1.0000 3101532 1599913871.70 151.5139 59.9988 32.0000 1.9713 1.9735 400.9249 401.4745 0.0860 -1.0000 -1.0000 3101781 1599913871.80 151.4807 59.9988 32.0000 1.9710 1.9732 400.8692 401.4187 0.0860 -1.0000 -1.0000 3101844 1599913871.90 151.4807 59.9988 32.0000 1.9712 1.9734 400.9220 401.4715 0.0860 -1.0000 -1.0000 3101906 1599913872.00 151.4807 59.9988 32.0000 1.9716 1.9738 400.8710 401.4220 0.0862 -1.0000 -1.0000 3101985 1599913872.10 151.4807 59.9988 32.0000 1.9707 1.9730 400.9041 401.4546 0.0861 -1.0000 -1.0000 3102047 1599913872.20 151.4807 59.9988 32.0000 1.9710 1.9732 400.9354 401.4861 0.0861 -1.0000 -1.0000 3102109 1599913872.30 151.4807 59.9988 32.0000 1.9713 1.9736 400.8912 401.4408 0.0860 -1.0000 -1.0000 3102172 1599913872.40 151.4807 59.9988 32.0000 1.9712 1.9735 400.9145 401.4637 0.0860 -1.0000 -1.0000 3102250 1599913872.50 151.4807 59.9988 32.0000 1.9712 1.9734 401.0195 401.5706 0.0862 -1.0000 -1.0000 3102313 1599913872.60 151.4807 59.9988 32.0000 1.9708 1.9731 400.9020 401.4515 0.0860 -1.0000 -1.0000 3102375 1599913872.70 151.4947 59.9988 32.0000 1.9717 1.9739 400.9424 401.4929 0.0862 -1.0000 -1.0000 3102500 1599913872.80 151.5026 59.9988 32.0000 1.9709 1.9732 400.8976 401.4473 0.0860 -1.0000 -1.0000 3102562 1599913872.90 151.4870 59.9988 32.0000 1.9710 1.9733 400.9707 401.5210 0.0861 -1.0000 -1.0000 3102641 1599913873.00 151.4870 59.9988 32.0000 1.9704 1.9726 400.9639 401.5147 0.0862 -1.0000 -1.0000 3102703 1599913873.10 151.4870 59.9988 32.0000 1.9713 1.9735 401.0538 401.6040 0.0860 -1.0000 -1.0000 3102766 1599913873.20 151.4870 59.9988 32.0000 1.9715 1.9737 400.9175 401.4670 0.0860 -1.0000 -1.0000 3102844 1599913873.30 151.4870 59.9988 32.0000 1.9715 1.9738 400.9101 401.4598 0.0860 -1.0000 -1.0000 3103125 1599913873.40 151.4260 59.9988 32.0000 1.9711 1.9733 400.9185 401.4681 0.0860 -1.0000 -1.0000 3103187 1599913873.50 151.4205 59.9988 32.0000 1.9714 1.9737 400.9103 401.4599 0.0860 -1.0000 -1.0000 3103265 1599913873.60 151.4205 59.9988 32.0000 1.9713 1.9735 400.8900 401.4404 0.0861 -1.0000 -1.0000 3103328 1599913873.70 151.4205 59.9988 32.0000 1.9708 1.9731 400.9407 401.4910 0.0861 -1.0000 -1.0000 3103390 1599913873.80 151.4205 59.9988 32.0000 1.9712 1.9735 400.9110 401.4614 0.0861 -1.0000 -1.0000 3103625 1599913873.90 151.4311 59.9988 32.0000 1.9713 1.9735 400.9904 401.5410 0.0861 -1.0000 -1.0000 3103687 1599913874.00 151.4827 59.9988 32.0000 1.9707 1.9729 400.9304 401.4806 0.0861 -1.0000 -1.0000 3103750 1599913874.10 151.4827 59.9988 32.0000 1.9705 1.9728 400.9282 401.4785 0.0861 -1.0000 -1.0000 3103828 1599913874.20 151.4827 59.9988 32.0000 1.9712 1.9734 400.9131 401.4627 0.0860 -1.0000 -1.0000 3103890 1599913874.30 151.4827 59.9988 32.0000 1.9704 1.9726 400.9007 401.4511 0.0861 -1.0000 -1.0000 3104125 1599913874.40 151.4827 59.9988 32.0000 1.9713 1.9735 400.8887 401.4385 0.0860 -1.0000 -1.0000 3104187 1599913874.50 151.4381 59.9988 32.0000 1.9714 1.9736 400.9134 401.4636 0.0861 -1.0000 -1.0000 3104250 1599913874.60 151.4381 59.9988 32.0000 1.9715 1.9737 400.8830 401.4330 0.0861 -1.0000 -1.0000 3104328 1599913874.70 151.4381 59.9988 32.0000 1.9712 1.9735 400.9155 401.4658 0.0861 -1.0000 -1.0000 3104390 1599913874.80 151.4381 59.9988 32.0000 1.9707 1.9729 400.9306 401.4798 0.0859 -1.0000 -1.0000 3104781 1599913874.90 151.4381 59.9988 32.0000 1.9704 1.9727 400.9692 401.5191 0.0861 -1.0000 -1.0000 3104843 1599913875.00 151.4648 59.9990 32.0000 1.9716 1.9738 400.9378 401.4881 0.0861 -1.0000 -1.0000 3104906 1599913875.10 151.4698 59.9991 32.0000 1.9712 1.9734 401.0321 401.5827 0.0861 -1.0000 -1.0000 3104968 1599913875.20 151.4698 59.9991 32.0000 1.9708 1.9730 400.9055 401.4562 0.0862 -1.0000 -1.0000 3105046 1599913875.30 151.4698 59.9991 32.0000 1.9717 1.9739 400.8813 401.4306 0.0859 -1.0000 -1.0000 3105374 1599913875.40 151.4698 59.9991 32.0000 1.9713 1.9735 400.9087 401.4593 0.0861 -1.0000 -1.0000 3105437 1599913875.50 151.4698 59.9991 32.0000 1.9714 1.9736 400.9275 401.4778 0.0861 -1.0000 -1.0000 3105515 1599913875.60 151.4594 59.9991 32.0000 1.9709 1.9732 400.9107 401.4608 0.0861 -1.0000 -1.0000 3105577 1599913875.70 151.4594 59.9991 32.0000 1.9710 1.9732 400.8466 401.3973 0.0861 -1.0000 -1.0000 3105640 1599913875.80 151.4594 59.9991 32.0000 1.9704 1.9726 400.8389 401.3884 0.0860 -1.0000 -1.0000 3105874 1599913875.90 151.4594 59.9991 32.0000 1.9708 1.9730 400.8684 401.4188 0.0861 -1.0000 -1.0000 3105937 1599913876.00 151.4594 59.9991 32.0000 1.9714 1.9736 400.9055 401.4556 0.0862 -1.0000 -1.0000 3106015 1599913876.10 151.4594 59.9991 32.0000 1.9718 1.9740 400.9050 401.4553 0.0860 -1.0000 -1.0000 3106077 1599913876.20 151.4594 59.9991 32.0000 1.9709 1.9731 401.0024 401.5527 0.0861 -1.0000 -1.0000 3106140 1599913876.30 151.4715 59.9991 32.0000 1.9711 1.9733 400.9097 401.4596 0.0861 -1.0000 -1.0000 3106202 1599913876.40 151.4771 59.9991 32.0000 1.9716 1.9738 400.9571 401.5073 0.0861 -1.0000 -1.0000 3106390 1599913876.50 151.4771 59.9991 32.0000 1.9712 1.9735 400.9474 401.4964 0.0859 -1.0000 -1.0000 3106452 1599913876.60 151.4771 59.9991 32.0000 1.9712 1.9734 400.9324 401.4826 0.0861 -1.0000 -1.0000 3106530 1599913876.70 151.5092 59.9991 32.0000 1.9709 1.9731 400.9456 401.4955 0.0860 -1.0000 -1.0000 3106593 1599913876.80 151.5092 59.9991 32.0000 1.9711 1.9733 400.9666 401.5178 0.0861 -1.0000 -1.0000 3106655 1599913876.90 151.5092 59.9991 32.0000 1.9713 1.9735 400.9758 401.5245 0.0859 -1.0000 -1.0000 3106843 1599913877.00 151.5092 59.9991 32.0000 1.9715 1.9737 400.9832 401.5325 0.0859 -1.0000 -1.0000 3106905 1599913877.10 151.5092 59.9991 32.0000 1.9715 1.9737 400.8786 401.4289 0.0861 -1.0000 -1.0000 3106968 1599913877.20 151.5293 59.9991 32.0000 1.9720 1.9743 400.9340 401.4837 0.0859 -1.0000 -1.0000 3107046 1599913877.30 151.5293 59.9991 32.0000 1.9712 1.9734 400.9620 401.5121 0.0861 -1.0000 -1.0000 3107108 1599913877.40 151.5293 59.9991 32.0000 1.9711 1.9733 400.8785 401.4280 0.0860 -1.0000 -1.0000 3107343 1599913877.50 151.5293 59.9991 32.0000 1.9716 1.9738 400.9413 401.4918 0.0862 -1.0000 -1.0000 3107405 1599913877.60 151.5293 59.9991 32.0000 1.9713 1.9736 401.0477 401.5977 0.0860 -1.0000 -1.0000 3107468 1599913877.70 151.5178 59.9991 32.0000 1.9711 1.9733 400.9053 401.4556 0.0861 -1.0000 -1.0000 3107546 1599913877.80 151.5126 59.9991 32.0000 1.9708 1.9730 400.8809 401.4306 0.0859 -1.0000 -1.0000 3107608 1599913877.90 151.5126 59.9991 32.0000 1.9716 1.9738 400.8624 401.4128 0.0862 -1.0000 -1.0000 3107842 1599913878.00 151.5126 59.9991 32.0000 1.9704 1.9726 400.9470 401.4979 0.0861 -1.0000 -1.0000 3107921 1599913878.10 151.5126 59.9991 32.0000 1.9716 1.9738 400.9789 401.5296 0.0862 -1.0000 -1.0000 3107983 1599913878.20 151.5139 59.9991 32.0000 1.9715 1.9737 400.9200 401.4709 0.0862 -1.0000 -1.0000 3108046 1599913878.30 151.5665 59.9991 32.0000 1.9710 1.9733 400.8862 401.4362 0.0860 -1.0000 -1.0000 3108108 1599913878.40 151.5665 59.9991 32.0000 1.9717 1.9740 400.9257 401.4747 0.0859 -1.0000 -1.0000 3108342 1599913878.50 151.5665 59.9991 32.0000 1.9721 1.9744 400.9740 401.5230 0.0859 -1.0000 -1.0000 3108405 1599913878.60 151.5665 59.9991 32.0000 1.9721 1.9743 400.9870 401.5365 0.0860 -1.0000 -1.0000 3108483 1599913878.70 151.5665 59.9991 32.0000 1.9717 1.9739 400.8420 401.3915 0.0860 -1.0000 -1.0000 3108545 1599913878.80 151.5535 59.9991 32.0000 1.9713 1.9735 400.9167 401.4660 0.0859 -1.0000 -1.0000 3108608 1599913878.90 151.5535 59.9991 32.0000 1.9713 1.9735 400.9386 401.4890 0.0862 -1.0000 -1.0000 3109108 1599913879.00 151.5535 59.9991 32.0000 1.9714 1.9736 400.9102 401.4607 0.0861 -1.0000 -1.0000 3109170 1599913879.10 151.5535 59.9991 32.0000 1.9720 1.9742 400.8947 401.4447 0.0861 -1.0000 -1.0000 3109233 1599913879.20 151.5535 59.9991 32.0000 1.9713 1.9736 400.9587 401.5086 0.0860 -1.0000 -1.0000 3109295 1599913879.30 151.5545 59.9991 32.0000 1.9715 1.9737 400.9270 401.4773 0.0860 -1.0000 -1.0000 3109358 1599913879.40 151.5564 59.9991 32.0000 1.9714 1.9736 400.9399 401.4889 0.0859 -1.0000 -1.0000 3109639 1599913879.50 151.5564 59.9991 32.0000 1.9716 1.9739 400.8909 401.4411 0.0861 -1.0000 -1.0000 3109717 1599913879.60 151.5564 59.9991 32.0000 1.9728 1.9750 401.0071 401.5575 0.0861 -1.0000 -1.0000 3109780 1599913879.70 151.5564 59.9991 32.0000 1.9717 1.9739 400.9946 401.5445 0.0860 -1.0000 -1.0000 3109842 1599913879.80 151.5564 59.9991 32.0000 1.9710 1.9732 400.9389 401.4882 0.0860 -1.0000 -1.0000 3109905 1599913879.90 151.5564 59.9991 32.0000 1.9714 1.9736 400.9795 401.5295 0.0861 -1.0000 -1.0000 3110545 1599913880.00 151.5564 59.9991 32.0000 1.9718 1.9740 401.0382 401.5890 0.0861 -1.0000 -1.0000 3110608 1599913880.10 151.5564 59.9991 32.0000 1.9721 1.9743 401.0593 401.6086 0.0859 -1.0000 -1.0000 3110670 1599913880.20 151.5581 59.9984 32.0000 1.9719 1.9741 400.9923 401.5423 0.0861 -1.0000 -1.0000 3110732 1599913880.30 151.5581 59.9984 32.0000 1.9716 1.9739 400.9476 401.4965 0.0859 -1.0000 -1.0000 3110811 1599913880.40 151.5581 59.9984 32.0000 1.9709 1.9732 400.9117 401.4611 0.0859 -1.0000 -1.0000 3110873 1599913880.50 151.5226 59.9984 32.0000 1.9714 1.9736 400.9305 401.4793 0.0858 -1.0000 -1.0000 3110935 1599913880.60 151.5226 59.9984 32.0000 1.9719 1.9741 400.9857 401.5357 0.0860 -1.0000 -1.0000 3111014 1599913880.70 151.5226 59.9984 32.0000 1.9709 1.9732 401.0018 401.5513 0.0860 -1.0000 -1.0000 3111076 1599913880.80 151.5226 59.9984 32.0000 1.9714 1.9737 400.9777 401.5269 0.0859 -1.0000 -1.0000 3111139 1599913880.90 151.5226 59.9984 32.0000 1.9709 1.9732 400.9234 401.4735 0.0861 -1.0000 -1.0000 3111217 1599913881.00 151.5011 59.9984 32.0000 1.9712 1.9734 400.9111 401.4604 0.0859 -1.0000 -1.0000 3111279 1599913881.10 151.4996 59.9984 32.0000 1.9715 1.9737 400.9485 401.4978 0.0859 -1.0000 -1.0000 3111342 1599913881.20 151.4996 59.9984 32.0000 1.9716 1.9738 400.8811 401.4303 0.0860 -1.0000 -1.0000 3111404 1599913881.30 151.4996 59.9984 32.0000 1.9713 1.9735 400.9035 401.4530 0.0860 -1.0000 -1.0000 3111467 1599913881.40 151.4996 59.9984 32.0000 1.9715 1.9737 400.8172 401.3676 0.0861 -1.0000 -1.0000 3111529 1599913881.50 151.4996 59.9984 32.0000 1.9714 1.9736 400.9712 401.5216 0.0861 -1.0000 -1.0000 3111607 1599913881.60 151.4981 59.9984 32.0000 1.9711 1.9734 401.0230 401.5739 0.0862 -1.0000 -1.0000 3111670 1599913881.70 151.4981 59.9984 32.0000 1.9713 1.9735 400.9216 401.4717 0.0861 -1.0000 -1.0000 3111748 1599913881.80 151.4981 59.9984 32.0000 1.9722 1.9744 400.9973 401.5468 0.0859 -1.0000 -1.0000 3111810 1599913881.90 151.4981 59.9984 32.0000 1.9714 1.9736 400.9507 401.5006 0.0861 -1.0000 -1.0000 3111873 1599913882.00 151.4981 59.9984 32.0000 1.9718 1.9740 400.9492 401.4988 0.0860 -1.0000 -1.0000 3112373 1599913882.10 151.4981 59.9984 32.0000 1.9714 1.9736 401.0126 401.5619 0.0859 -1.0000 -1.0000 3112435 1599913882.20 151.4981 59.9984 32.0000 1.9715 1.9737 401.0028 401.5524 0.0860 -1.0000 -1.0000 3112544 1599913882.30 151.4981 59.9984 32.0000 1.9712 1.9735 400.9631 401.5137 0.0860 -1.0000 -1.0000 3112607 1599913882.40 151.4981 59.9984 32.0000 1.9716 1.9738 400.9592 401.5084 0.0859 -1.0000 -1.0000 3112670 1599913882.50 151.4981 59.9984 32.0000 1.9715 1.9737 400.8493 401.3990 0.0860 -1.0000 -1.0000 3112732 1599913882.60 151.5010 59.9984 32.0000 1.9715 1.9737 400.9645 401.5146 0.0860 -1.0000 -1.0000 3112810 1599913882.70 151.5045 59.9984 32.0000 1.9721 1.9744 400.9739 401.5239 0.0860 -1.0000 -1.0000 3112873 1599913882.80 151.5045 59.9984 32.0000 1.9714 1.9736 401.0544 401.6045 0.0860 -1.0000 -1.0000 3112935 1599913882.90 151.5045 59.9984 32.0000 1.9713 1.9735 400.9907 401.5402 0.0860 -1.0000 -1.0000 3113013 1599913883.00 151.5045 59.9984 32.0000 1.9712 1.9734 400.9679 401.5181 0.0861 -1.0000 -1.0000 3113232 1599913883.10 151.5045 59.9984 32.0000 1.9718 1.9740 400.9174 401.4669 0.0860 -1.0000 -1.0000 3113294 1599913883.20 151.5088 59.9984 32.0000 1.9715 1.9738 401.0123 401.5626 0.0861 -1.0000 -1.0000 3113372 1599913883.30 151.5088 59.9984 32.0000 1.9710 1.9732 400.9562 401.5067 0.0861 -1.0000 -1.0000 3113435 1599913883.40 151.5088 59.9984 32.0000 1.9706 1.9728 400.9415 401.4918 0.0861 -1.0000 -1.0000 3113497 1599913883.50 151.5088 59.9984 32.0000 1.9717 1.9739 400.9328 401.4825 0.0860 -1.0000 -1.0000 3113607 1599913883.60 151.5088 59.9984 32.0000 1.9717 1.9739 400.9415 401.4913 0.0860 -1.0000 -1.0000 3113669 1599913883.70 151.5088 59.9984 32.0000 1.9714 1.9736 401.0346 401.5852 0.0861 -1.0000 -1.0000 3113747 1599913883.80 151.5088 59.9984 32.0000 1.9710 1.9733 401.0467 401.5972 0.0861 -1.0000 -1.0000 3113810 1599913883.90 151.5088 59.9984 32.0000 1.9710 1.9732 400.9858 401.5362 0.0861 -1.0000 -1.0000 3113872 1599913884.00 151.5088 59.9984 32.0000 1.9712 1.9734 401.0270 401.5772 0.0861 -1.0000 -1.0000 3114107 1599913884.10 151.5088 59.9984 32.0000 1.9711 1.9733 400.9648 401.5145 0.0860 -1.0000 -1.0000 3114185 1599913884.20 151.5088 59.9984 32.0000 1.9717 1.9739 401.0137 401.5637 0.0860 -1.0000 -1.0000 3114247 1599913884.30 151.5087 59.9984 32.0000 1.9719 1.9741 400.9892 401.5391 0.0861 -1.0000 -1.0000 3114310 1599913884.40 151.4904 59.9984 32.0000 1.9713 1.9736 400.9379 401.4880 0.0860 -1.0000 -1.0000 3114372 1599913884.50 151.4904 59.9984 32.0000 1.9711 1.9733 400.9272 401.4772 0.0861 -1.0000 -1.0000 3114607 1599913884.60 151.4904 59.9984 32.0000 1.9718 1.9740 401.0293 401.5793 0.0861 -1.0000 -1.0000 3114685 1599913884.70 151.4904 59.9984 32.0000 1.9715 1.9737 400.9915 401.5414 0.0860 -1.0000 -1.0000 3114747 1599913884.80 151.4904 59.9984 32.0000 1.9707 1.9729 400.8815 401.4318 0.0861 -1.0000 -1.0000 3114810 1599913884.90 151.4837 59.9990 32.0000 1.9710 1.9733 400.9808 401.5302 0.0859 -1.0000 -1.0000 3114888 1599913885.00 151.4836 59.9990 32.0000 1.9715 1.9737 400.9805 401.5293 0.0859 -1.0000 -1.0000 3114950 1599913885.10 151.4836 59.9990 32.0000 1.9710 1.9732 400.9751 401.5260 0.0861 -1.0000 -1.0000 3115122 1599913885.20 151.4836 59.9990 32.0000 1.9716 1.9738 400.9690 401.5189 0.0861 -1.0000 -1.0000 3115200 1599913885.30 151.4836 59.9990 32.0000 1.9707 1.9729 401.0201 401.5700 0.0860 -1.0000 -1.0000 3115263 1599913885.40 151.4850 59.9990 32.0000 1.9709 1.9731 400.9719 401.5228 0.0861 -1.0000 -1.0000 3115325 1599913885.50 151.4886 59.9990 32.0000 1.9710 1.9732 400.9518 401.5013 0.0860 -1.0000 -1.0000 3115388 1599913885.60 151.4886 59.9990 32.0000 1.9707 1.9729 400.9404 401.4903 0.0860 -1.0000 -1.0000 3115622 1599913885.70 151.4886 59.9990 32.0000 1.9712 1.9734 400.9781 401.5277 0.0860 -1.0000 -1.0000 3115700 1599913885.80 151.4886 59.9990 32.0000 1.9708 1.9730 400.9795 401.5299 0.0861 -1.0000 -1.0000 3115762 1599913885.90 151.4886 59.9990 32.0000 1.9711 1.9733 401.0175 401.5669 0.0859 -1.0000 -1.0000 3115825 1599913886.00 151.4886 59.9990 32.0000 1.9712 1.9734 400.9410 401.4901 0.0860 -1.0000 -1.0000 3115903 1599913886.10 151.5096 59.9990 32.0000 1.9710 1.9732 400.9400 401.4901 0.0861 -1.0000 -1.0000 3116169 1599913886.20 151.5096 59.9990 32.0000 1.9723 1.9745 400.9130 401.4624 0.0860 -1.0000 -1.0000 3116231 1599913886.30 151.5096 59.9990 32.0000 1.9720 1.9743 401.0339 401.5840 0.0860 -1.0000 -1.0000 3116309 1599913886.40 151.5096 59.9990 32.0000 1.9708 1.9730 400.9303 401.4800 0.0860 -1.0000 -1.0000 3116372 1599913886.50 151.5096 59.9990 32.0000 1.9710 1.9733 400.9564 401.5077 0.0861 -1.0000 -1.0000 3116434 1599913886.60 151.5057 59.9990 32.0000 1.9717 1.9739 400.9848 401.5343 0.0860 -1.0000 -1.0000 3117122 1599913886.70 151.5051 59.9990 32.0000 1.9716 1.9739 401.0007 401.5505 0.0860 -1.0000 -1.0000 3117184 1599913886.80 151.5051 59.9990 32.0000 1.9712 1.9735 400.9499 401.4983 0.0859 -1.0000 -1.0000 3117247 1599913886.90 151.5051 59.9990 32.0000 1.9720 1.9743 400.9506 401.5001 0.0860 -1.0000 -1.0000 3117325 1599913887.00 151.5051 59.9990 32.0000 1.9710 1.9733 400.9563 401.5051 0.0858 -1.0000 -1.0000 3117387 1599913887.10 151.5061 59.9990 32.0000 1.9717 1.9739 401.0263 401.5763 0.0860 -1.0000 -1.0000 3117481 1599913887.20 151.5121 59.9990 32.0000 1.9718 1.9741 400.9629 401.5120 0.0859 -1.0000 -1.0000 3117559 1599913887.30 151.5121 59.9990 32.0000 1.9722 1.9745 401.0250 401.5750 0.0861 -1.0000 -1.0000 3117621 1599913887.40 151.5121 59.9990 32.0000 1.9718 1.9741 400.9326 401.4832 0.0861 -1.0000 -1.0000 3117684 1599913887.50 151.5121 59.9990 32.0000 1.9713 1.9735 400.9834 401.5329 0.0859 -1.0000 -1.0000 3117778 1599913887.60 151.5121 59.9990 32.0000 1.9714 1.9737 400.9051 401.4541 0.0859 -1.0000 -1.0000 3117856 1599913887.70 151.5121 59.9990 32.0000 1.9714 1.9736 400.9499 401.4989 0.0859 -1.0000 -1.0000 3117934 1599913887.80 151.5121 59.9990 32.0000 1.9711 1.9733 400.9968 401.5461 0.0860 -1.0000 -1.0000 3117996 1599913887.90 151.5121 59.9990 32.0000 1.9717 1.9739 401.0633 401.6135 0.0861 -1.0000 -1.0000 3118059 1599913888.00 151.5121 59.9990 32.0000 1.9709 1.9731 400.9116 401.4616 0.0860 -1.0000 -1.0000 3118121 1599913888.10 151.4901 59.9990 32.0000 1.9716 1.9738 400.9333 401.4836 0.0861 -1.0000 -1.0000 3118184 1599913888.20 151.4955 59.9990 32.0000 1.9712 1.9735 400.9132 401.4631 0.0860 -1.0000 -1.0000 3118246 1599913888.30 151.4996 59.9990 32.0000 1.9714 1.9736 400.9357 401.4851 0.0860 -1.0000 -1.0000 3118324 1599913888.40 151.4996 59.9990 32.0000 1.9715 1.9737 400.9283 401.4776 0.0859 -1.0000 -1.0000 3118387 1599913888.50 151.4996 59.9990 32.0000 1.9710 1.9732 400.9397 401.4894 0.0860 -1.0000 -1.0000 3118449 1599913888.60 151.4996 59.9990 32.0000 1.9715 1.9737 400.8921 401.4414 0.0860 -1.0000 -1.0000 3118637 1599913888.70 151.4996 59.9990 32.0000 1.9715 1.9737 400.9364 401.4865 0.0861 -1.0000 -1.0000 3118699 1599913888.80 151.4996 59.9990 32.0000 1.9718 1.9740 400.9877 401.5378 0.0861 -1.0000 -1.0000 3118762 1599913888.90 151.4996 59.9990 32.0000 1.9711 1.9733 400.9061 401.4563 0.0860 -1.0000 -1.0000 3118840 1599913889.00 151.4996 59.9990 32.0000 1.9709 1.9731 400.9787 401.5281 0.0860 -1.0000 -1.0000 3118902 1599913889.10 151.4996 59.9990 32.0000 1.9711 1.9733 400.8854 401.4337 0.0858 -1.0000 -1.0000 3119293 1599913889.20 151.4996 59.9990 32.0000 1.9709 1.9731 400.9093 401.4589 0.0860 -1.0000 -1.0000 3119371 1599913889.30 151.4762 59.9990 32.0000 1.9721 1.9743 400.9285 401.4779 0.0859 -1.0000 -1.0000 3119434 1599913889.40 151.4762 59.9990 32.0000 1.9719 1.9741 400.9891 401.5393 0.0861 -1.0000 -1.0000 3119496 1599913889.50 151.4762 59.9990 32.0000 1.9712 1.9734 400.9171 401.4664 0.0859 -1.0000 -1.0000 3119574 1599913889.60 151.4762 59.9990 32.0000 1.9712 1.9734 400.8930 401.4421 0.0860 -1.0000 -1.0000 3119637 1599913889.70 151.4762 59.9990 32.0000 1.9717 1.9739 400.8650 401.4154 0.0861 -1.0000 -1.0000 3119699 1599913889.80 151.4686 59.9990 32.0000 1.9717 1.9739 400.9993 401.5503 0.0863 -1.0000 -1.0000 3119762 1599913889.90 151.4368 59.9990 32.0000 1.9713 1.9735 400.8740 401.4228 0.0859 -1.0000 -1.0000 3119824 1599913890.00 151.4368 59.9990 32.0000 1.9713 1.9736 400.8778 401.4277 0.0860 -1.0000 -1.0000 3119902 1599913890.10 151.4368 59.9990 32.0000 1.9708 1.9730 400.9028 401.4517 0.0859 -1.0000 -1.0000 3119965 1599913890.20 151.4368 59.9990 32.0000 1.9708 1.9730 400.9403 401.4891 0.0859 -1.0000 -1.0000 3120808 1599913890.30 151.4368 59.9990 32.0000 1.9714 1.9736 400.9484 401.4983 0.0861 -1.0000 -1.0000 3120886 1599913890.40 151.4499 59.9990 32.0000 1.9713 1.9736 400.9890 401.5395 0.0861 -1.0000 -1.0000 3120949 1599913890.50 151.4499 59.9990 32.0000 1.9712 1.9735 400.8852 401.4341 0.0859 -1.0000 -1.0000 3121011 1599913890.60 151.4499 59.9990 32.0000 1.9713 1.9735 400.9023 401.4519 0.0859 -1.0000 -1.0000 3121089 1599913890.70 151.4499 59.9990 32.0000 1.9708 1.9731 400.9114 401.4605 0.0859 -1.0000 -1.0000 3121152 1599913890.80 151.4499 59.9990 32.0000 1.9710 1.9732 400.9618 401.5108 0.0860 -1.0000 -1.0000 3121214 1599913890.90 151.4532 59.9990 32.0000 1.9711 1.9734 400.9342 401.4840 0.0860 -1.0000 -1.0000 3121277 1599913891.00 151.4635 59.9990 32.0000 1.9704 1.9727 400.8850 401.4350 0.0860 -1.0000 -1.0000 3121339 1599913891.10 151.4635 59.9990 32.0000 1.9705 1.9727 400.9320 401.4808 0.0860 -1.0000 -1.0000 3121402 1599913891.20 151.4635 59.9990 32.0000 1.9709 1.9732 400.9268 401.4769 0.0860 -1.0000 -1.0000 3121480 1599913891.30 151.4635 59.9990 32.0000 1.9715 1.9737 400.9250 401.4752 0.0861 -1.0000 -1.0000 3121542 1599913891.40 151.4635 59.9990 32.0000 1.9716 1.9738 400.8825 401.4315 0.0860 -1.0000 -1.0000 3121605 1599913891.50 151.5041 59.9990 32.0000 1.9709 1.9731 400.9002 401.4500 0.0860 -1.0000 -1.0000 3121683 1599913891.60 151.5041 59.9990 32.0000 1.9705 1.9727 400.9407 401.4909 0.0861 -1.0000 -1.0000 3121745 1599913891.70 151.5041 59.9990 32.0000 1.9709 1.9731 400.9461 401.4960 0.0860 -1.0000 -1.0000 3121886 1599913891.80 151.5041 59.9990 32.0000 1.9719 1.9741 400.9627 401.5124 0.0860 -1.0000 -1.0000 3121949 1599913891.90 151.5041 59.9990 32.0000 1.9709 1.9732 400.9767 401.5259 0.0859 -1.0000 -1.0000 3122011 1599913892.00 151.5041 59.9990 32.0000 1.9710 1.9733 400.9155 401.4655 0.0861 -1.0000 -1.0000 3122074 1599913892.10 151.5041 59.9990 32.0000 1.9707 1.9729 400.9205 401.4700 0.0860 -1.0000 -1.0000 3122136 1599913892.20 151.5041 59.9990 32.0000 1.9713 1.9735 400.8966 401.4464 0.0861 -1.0000 -1.0000 3122527 1599913892.30 151.5041 59.9990 32.0000 1.9716 1.9738 400.9389 401.4898 0.0862 -1.0000 -1.0000 3122589 1599913892.40 151.5041 59.9990 32.0000 1.9708 1.9730 400.9111 401.4612 0.0860 -1.0000 -1.0000 3122651 1599913892.50 151.5041 59.9990 32.0000 1.9708 1.9730 400.9289 401.4795 0.0861 -1.0000 -1.0000 3122714 1599913892.60 151.5336 59.9990 32.0000 1.9707 1.9729 400.9186 401.4680 0.0860 -1.0000 -1.0000 3122792 1599913892.70 151.5353 59.9990 32.0000 1.9707 1.9730 400.9080 401.4579 0.0861 -1.0000 -1.0000 3123105 1599913892.80 151.5353 59.9990 32.0000 1.9716 1.9738 400.8572 401.4061 0.0859 -1.0000 -1.0000 3123167 1599913892.90 151.5353 59.9990 32.0000 1.9708 1.9730 400.9420 401.4916 0.0860 -1.0000 -1.0000 3123245 1599913893.00 151.5353 59.9990 32.0000 1.9718 1.9740 400.9281 401.4778 0.0860 -1.0000 -1.0000 3123308 1599913893.10 151.5353 59.9990 32.0000 1.9713 1.9735 400.9687 401.5187 0.0860 -1.0000 -1.0000 3123370 1599913893.20 151.5353 59.9990 32.0000 1.9709 1.9731 400.9614 401.5108 0.0859 -1.0000 -1.0000 3123448 1599913893.30 151.4427 59.9990 32.0000 1.9712 1.9734 400.9183 401.4677 0.0860 -1.0000 -1.0000 3123511 1599913893.40 151.4427 59.9990 32.0000 1.9715 1.9738 400.9780 401.5281 0.0860 -1.0000 -1.0000 3123573 1599913893.50 151.4427 59.9990 32.0000 1.9709 1.9731 400.9393 401.4891 0.0860 -1.0000 -1.0000 3123636 1599913893.60 151.4427 59.9990 32.0000 1.9707 1.9730 400.9370 401.4870 0.0861 -1.0000 -1.0000 3123698 1599913893.70 151.4427 59.9990 32.0000 1.9713 1.9735 400.9061 401.4564 0.0861 -1.0000 -1.0000 3123776 1599913893.80 151.4664 59.9990 32.0000 1.9710 1.9732 400.9248 401.4747 0.0860 -1.0000 -1.0000 3124011 1599913893.90 151.4664 59.9990 32.0000 1.9714 1.9736 400.9506 401.5005 0.0860 -1.0000 -1.0000 3124073 1599913894.00 151.4664 59.9990 32.0000 1.9711 1.9733 400.8438 401.3935 0.0860 -1.0000 -1.0000 3124151 1599913894.10 151.4664 59.9990 32.0000 1.9714 1.9736 401.0041 401.5541 0.0860 -1.0000 -1.0000 3124214 1599913894.20 151.4664 59.9990 32.0000 1.9711 1.9733 400.9281 401.4778 0.0860 -1.0000 -1.0000 3124276 1599913894.30 151.4664 59.9990 32.0000 1.9718 1.9740 401.0551 401.6048 0.0860 -1.0000 -1.0000 3124339 1599913894.40 151.5103 59.9990 32.0000 1.9715 1.9737 401.0013 401.5513 0.0860 -1.0000 -1.0000 3124417 1599913894.50 151.5103 59.9990 32.0000 1.9721 1.9743 400.9711 401.5203 0.0859 -1.0000 -1.0000 3124479 1599913894.60 151.5103 59.9990 32.0000 1.9712 1.9735 400.9181 401.4673 0.0859 -1.0000 -1.0000 3124542 1599913894.70 151.5103 59.9990 32.0000 1.9709 1.9731 400.9432 401.4926 0.0860 -1.0000 -1.0000 3124604 1599913894.80 151.5103 59.9990 32.0000 1.9717 1.9739 400.9687 401.5196 0.0862 -1.0000 -1.0000 3125151 1599913894.90 151.4976 59.9990 32.0000 1.9721 1.9743 401.0206 401.5711 0.0861 -1.0000 -1.0000 3125229 1599913895.00 151.4850 59.9990 32.0000 1.9722 1.9744 400.9770 401.5272 0.0860 -1.0000 -1.0000 3125292 1599913895.10 151.4850 59.9990 32.0000 1.9710 1.9732 400.9790 401.5274 0.0859 -1.0000 -1.0000 3125354 1599913895.20 151.4850 59.9990 32.0000 1.9714 1.9736 400.9107 401.4602 0.0859 -1.0000 -1.0000 3125417 1599913895.30 151.4850 59.9990 32.0000 1.9711 1.9733 400.8933 401.4425 0.0860 -1.0000 -1.0000 3125479 1599913895.40 151.4850 59.9990 32.0000 1.9718 1.9740 400.9145 401.4643 0.0860 -1.0000 -1.0000 3125541 1599913895.50 151.5101 59.9990 32.0000 1.9716 1.9739 400.9592 401.5086 0.0859 -1.0000 -1.0000 3125620 1599913895.60 151.5101 59.9990 32.0000 1.9714 1.9736 400.9977 401.5473 0.0860 -1.0000 -1.0000 3125682 1599913895.70 151.5101 59.9990 32.0000 1.9716 1.9738 400.9695 401.5189 0.0860 -1.0000 -1.0000 3125760 1599913895.80 151.5101 59.9990 32.0000 1.9713 1.9736 401.0293 401.5783 0.0858 -1.0000 -1.0000 3125885 1599913895.90 151.5101 59.9990 32.0000 1.9718 1.9740 400.8710 401.4206 0.0860 -1.0000 -1.0000 3125948 1599913896.00 151.5341 59.9990 32.0000 1.9712 1.9734 400.9174 401.4673 0.0860 -1.0000 -1.0000 3126026 1599913896.10 151.5500 59.9990 32.0000 1.9714 1.9736 400.8929 401.4428 0.0861 -1.0000 -1.0000 3126088 1599913896.20 151.5500 59.9990 32.0000 1.9715 1.9737 400.9524 401.5021 0.0860 -1.0000 -1.0000 3126151 1599913896.30 151.5500 59.9990 32.0000 1.9718 1.9740 400.9485 401.4980 0.0860 -1.0000 -1.0000 3126213 1599913896.40 151.5500 59.9990 32.0000 1.9714 1.9737 401.0652 401.6154 0.0860 -1.0000 -1.0000 3126510 1599913896.50 151.5473 59.9990 32.0000 1.9717 1.9739 400.8963 401.4457 0.0860 -1.0000 -1.0000 3126573 1599913896.60 151.5473 59.9990 32.0000 1.9713 1.9735 400.9373 401.4874 0.0860 -1.0000 -1.0000 3126635 1599913896.70 151.5473 59.9990 32.0000 1.9714 1.9736 400.9686 401.5182 0.0860 -1.0000 -1.0000 3126697 1599913896.80 151.5473 59.9990 32.0000 1.9714 1.9736 400.9727 401.5243 0.0863 -1.0000 -1.0000 3126760 1599913896.90 151.5473 59.9990 32.0000 1.9710 1.9732 401.0386 401.5891 0.0861 -1.0000 -1.0000 3127354 1599913897.00 151.5473 59.9990 32.0000 1.9715 1.9738 401.0411 401.5907 0.0860 -1.0000 -1.0000 3127416 1599913897.10 151.5625 59.9990 32.0000 1.9717 1.9739 400.8784 401.4282 0.0860 -1.0000 -1.0000 3127479 1599913897.20 151.5625 59.9990 32.0000 1.9712 1.9734 400.9864 401.5353 0.0858 -1.0000 -1.0000 3127557 1599913897.30 151.5625 59.9990 32.0000 1.9713 1.9735 400.9736 401.5229 0.0860 -1.0000 -1.0000 3127619 1599913897.40 151.5625 59.9990 32.0000 1.9713 1.9735 401.0445 401.5945 0.0861 -1.0000 -1.0000 3127682 1599913897.50 151.5625 59.9990 32.0000 1.9722 1.9744 400.8857 401.4358 0.0861 -1.0000 -1.0000 3127760 1599913897.60 151.5589 59.9990 32.0000 1.9717 1.9739 401.0320 401.5815 0.0859 -1.0000 -1.0000 3127822 1599913897.70 151.5430 59.9990 32.0000 1.9714 1.9736 401.0087 401.5582 0.0860 -1.0000 -1.0000 3127901 1599913897.80 151.5430 59.9990 32.0000 1.9716 1.9739 401.0811 401.6299 0.0858 -1.0000 -1.0000 3127963 1599913897.90 151.5430 59.9990 32.0000 1.9715 1.9737 400.9765 401.5251 0.0858 -1.0000 -1.0000 3128025 1599913898.00 151.5430 59.9990 32.0000 1.9713 1.9735 400.9793 401.5289 0.0860 -1.0000 -1.0000 3128103 1599913898.10 151.5430 59.9990 32.0000 1.9714 1.9737 400.9061 401.4555 0.0860 -1.0000 -1.0000 3128166 1599913898.20 151.5155 59.9990 32.0000 1.9711 1.9734 400.9382 401.4884 0.0860 -1.0000 -1.0000 3128228 1599913898.30 151.5143 59.9990 32.0000 1.9712 1.9734 401.0045 401.5537 0.0860 -1.0000 -1.0000 3128306 1599913898.40 151.5143 59.9990 32.0000 1.9716 1.9738 400.9681 401.5174 0.0860 -1.0000 -1.0000 3128634 1599913898.50 151.5143 59.9990 32.0000 1.9719 1.9741 401.0130 401.5635 0.0860 -1.0000 -1.0000 3128697 1599913898.60 151.5143 59.9990 32.0000 1.9715 1.9738 401.0092 401.5584 0.0859 -1.0000 -1.0000 3128775 1599913898.70 151.5143 59.9990 32.0000 1.9714 1.9736 400.9892 401.5391 0.0860 -1.0000 -1.0000 3128838 1599913898.80 151.5143 59.9990 32.0000 1.9707 1.9729 400.9649 401.5139 0.0859 -1.0000 -1.0000 3128900 1599913898.90 151.5143 59.9990 32.0000 1.9715 1.9737 400.9159 401.4649 0.0859 -1.0000 -1.0000 3129103 1599913899.00 151.5143 59.9990 32.0000 1.9720 1.9742 401.0135 401.5631 0.0860 -1.0000 -1.0000 3129166 1599913899.10 151.5143 59.9990 32.0000 1.9717 1.9739 400.9468 401.4962 0.0860 -1.0000 -1.0000 3129228 1599913899.20 151.5143 59.9990 32.0000 1.9713 1.9735 400.9775 401.5263 0.0858 -1.0000 -1.0000 3129306 1599913899.30 151.5143 59.9990 32.0000 1.9713 1.9735 400.9487 401.4981 0.0860 -1.0000 -1.0000 3129369 1599913899.40 151.5143 59.9990 32.0000 1.9713 1.9735 400.9468 401.4964 0.0860 -1.0000 -1.0000 3129619 1599913899.50 151.5143 59.9990 32.0000 1.9715 1.9738 400.9131 401.4624 0.0859 -1.0000 -1.0000 3129697 1599913899.60 151.5143 59.9990 32.0000 1.9713 1.9735 401.0257 401.5750 0.0860 -1.0000 -1.0000 3129759 1599913899.70 151.5083 59.9990 32.0000 1.9714 1.9736 400.9356 401.4849 0.0859 -1.0000 -1.0000 3129822 1599913899.80 151.5083 59.9990 32.0000 1.9708 1.9730 400.9027 401.4523 0.0860 -1.0000 -1.0000 3129900 1599913899.90 151.5174 59.9994 32.0000 1.9711 1.9733 400.9257 401.4757 0.0860 -1.0000 -1.0000 3130665 1599913900.00 151.5174 59.9994 32.0000 1.9715 1.9737 400.9506 401.5001 0.0860 -1.0000 -1.0000 3130743 1599913900.10 151.5174 59.9994 32.0000 1.9717 1.9739 400.9530 401.5025 0.0859 -1.0000 -1.0000 3130806 1599913900.20 151.5174 59.9994 32.0000 1.9712 1.9734 400.9999 401.5484 0.0858 -1.0000 -1.0000 3130868 1599913900.30 151.5174 59.9994 32.0000 1.9707 1.9729 400.9323 401.4817 0.0860 -1.0000 -1.0000 3130946 1599913900.40 151.5174 59.9994 32.0000 1.9711 1.9733 400.9493 401.4992 0.0860 -1.0000 -1.0000 3131009 1599913900.50 151.5174 59.9994 32.0000 1.9713 1.9735 400.9560 401.5059 0.0860 -1.0000 -1.0000 3131071 1599913900.60 151.5174 59.9994 32.0000 1.9706 1.9728 400.9796 401.5296 0.0860 -1.0000 -1.0000 3131150 1599913900.70 151.5174 59.9994 32.0000 1.9703 1.9725 400.9671 401.5159 0.0859 -1.0000 -1.0000 3131212 1599913900.80 151.5174 59.9994 32.0000 1.9702 1.9724 400.9464 401.4964 0.0861 -1.0000 -1.0000 3131275 1599913900.90 151.5174 59.9994 32.0000 1.9710 1.9732 400.8896 401.4390 0.0860 -1.0000 -1.0000 3131353 1599913901.00 151.5174 59.9994 32.0000 1.9715 1.9738 400.9800 401.5306 0.0861 -1.0000 -1.0000 3131415 1599913901.10 151.4208 59.9994 32.0000 1.9711 1.9733 400.9575 401.5070 0.0860 -1.0000 -1.0000 3131478 1599913901.20 151.4464 59.9994 32.0000 1.9709 1.9731 400.9455 401.4946 0.0860 -1.0000 -1.0000 3131556 1599913901.30 151.4750 59.9994 32.0000 1.9712 1.9734 400.9109 401.4617 0.0861 -1.0000 -1.0000 3131618 1599913901.40 151.4750 59.9994 32.0000 1.9714 1.9736 400.9427 401.4931 0.0861 -1.0000 -1.0000 3131681 1599913901.50 151.4750 59.9994 32.0000 1.9714 1.9736 400.9097 401.4591 0.0860 -1.0000 -1.0000 3131743 1599913901.60 151.4969 59.9994 32.0000 1.9711 1.9733 400.9430 401.4926 0.0860 -1.0000 -1.0000 3131806 1599913901.70 151.5164 59.9994 32.0000 1.9715 1.9737 400.9010 401.4495 0.0858 -1.0000 -1.0000 3131884 1599913901.80 151.5164 59.9994 32.0000 1.9712 1.9734 401.0109 401.5602 0.0860 -1.0000 -1.0000 3131946 1599913901.90 151.5164 59.9994 32.0000 1.9718 1.9740 400.9009 401.4504 0.0860 -1.0000 -1.0000 3132009 1599913902.00 151.5164 59.9994 32.0000 1.9715 1.9738 400.9787 401.5285 0.0860 -1.0000 -1.0000 3132462 1599913902.10 151.5164 59.9994 32.0000 1.9712 1.9734 400.9866 401.5363 0.0859 -1.0000 -1.0000 3132524 1599913902.20 151.5164 59.9994 32.0000 1.9708 1.9730 400.9279 401.4769 0.0860 -1.0000 -1.0000 3132587 1599913902.30 151.5164 59.9994 32.0000 1.9716 1.9738 400.9133 401.4622 0.0859 -1.0000 -1.0000 3132649 1599913902.40 151.5164 59.9994 32.0000 1.9715 1.9737 400.8972 401.4466 0.0860 -1.0000 -1.0000 3132727 1599913902.50 151.5164 59.9994 32.0000 1.9714 1.9737 400.9613 401.5114 0.0861 -1.0000 -1.0000 3132790 1599913902.60 151.5164 59.9994 32.0000 1.9714 1.9736 400.9686 401.5180 0.0859 -1.0000 -1.0000 3132852 1599913902.70 151.5164 59.9994 32.0000 1.9706 1.9728 400.9492 401.4984 0.0859 -1.0000 -1.0000 3132915 1599913902.80 151.5164 59.9994 32.0000 1.9712 1.9734 400.9565 401.5062 0.0860 -1.0000 -1.0000 3132977 1599913902.90 151.5164 59.9994 32.0000 1.9710 1.9733 400.9636 401.5133 0.0860 -1.0000 -1.0000 3133055 1599913903.00 151.5164 59.9994 32.0000 1.9713 1.9735 400.8987 401.4480 0.0859 -1.0000 -1.0000 3133118 1599913903.10 151.5164 59.9994 32.0000 1.9712 1.9734 400.9301 401.4804 0.0861 -1.0000 -1.0000 3133290 1599913903.20 151.5164 59.9994 32.0000 1.9710 1.9733 401.0138 401.5642 0.0861 -1.0000 -1.0000 3133368 1599913903.30 151.5164 59.9994 32.0000 1.9714 1.9736 400.9176 401.4680 0.0862 -1.0000 -1.0000 3133430 1599913903.40 151.5446 59.9994 32.0000 1.9716 1.9739 400.8998 401.4497 0.0860 -1.0000 -1.0000 3133493 1599913903.50 151.5446 59.9994 32.0000 1.9713 1.9735 400.9411 401.4900 0.0859 -1.0000 -1.0000 3133571 1599913903.60 151.5446 59.9994 32.0000 1.9715 1.9737 400.9197 401.4690 0.0859 -1.0000 -1.0000 3133665 1599913903.70 151.5446 59.9994 32.0000 1.9718 1.9740 400.9915 401.5417 0.0861 -1.0000 -1.0000 3133727 1599913903.80 151.5446 59.9994 32.0000 1.9718 1.9740 400.9305 401.4806 0.0861 -1.0000 -1.0000 3133790 1599913903.90 151.5000 59.9994 32.0000 1.9713 1.9735 400.9198 401.4703 0.0862 -1.0000 -1.0000 3133852 1599913904.00 151.5000 59.9994 32.0000 1.9717 1.9739 400.9599 401.5090 0.0859 -1.0000 -1.0000 3133930 1599913904.10 151.5000 59.9994 32.0000 1.9713 1.9735 400.9713 401.5206 0.0860 -1.0000 -1.0000 3134164 1599913904.20 151.5000 59.9994 32.0000 1.9715 1.9737 400.9777 401.5279 0.0861 -1.0000 -1.0000 3134227 1599913904.30 151.5000 59.9994 32.0000 1.9705 1.9727 400.9491 401.4979 0.0859 -1.0000 -1.0000 3134305 1599913904.40 151.4974 59.9994 32.0000 1.9706 1.9728 400.9501 401.4993 0.0859 -1.0000 -1.0000 3134367 1599913904.50 151.4680 59.9994 32.0000 1.9715 1.9738 401.0023 401.5518 0.0860 -1.0000 -1.0000 3134430 1599913904.60 151.4680 59.9994 32.0000 1.9712 1.9735 400.9470 401.4959 0.0859 -1.0000 -1.0000 3134664 1599913904.70 151.4680 59.9994 32.0000 1.9710 1.9732 400.9095 401.4591 0.0861 -1.0000 -1.0000 3134727 1599913904.80 151.4680 59.9994 32.0000 1.9711 1.9733 400.9280 401.4780 0.0860 -1.0000 -1.0000 3134789 1599913904.90 151.4680 59.9994 32.0000 1.9710 1.9732 400.9306 401.4798 0.0860 -1.0000 -1.0000 3134867 1599913905.00 151.4732 59.9988 32.0000 1.9714 1.9736 400.9036 401.4537 0.0861 -1.0000 -1.0000 3134930 1599913905.10 151.4732 59.9988 32.0000 1.9713 1.9735 400.9073 401.4566 0.0859 -1.0000 -1.0000 3135414 1599913905.20 151.4732 59.9988 32.0000 1.9710 1.9732 400.9053 401.4539 0.0859 -1.0000 -1.0000 3135477 1599913905.30 151.4732 59.9988 32.0000 1.9707 1.9730 400.9365 401.4852 0.0859 -1.0000 -1.0000 3135539 1599913905.40 151.4732 59.9988 32.0000 1.9718 1.9740 400.9254 401.4752 0.0860 -1.0000 -1.0000 3135602 1599913905.50 151.4785 59.9988 32.0000 1.9712 1.9734 400.9865 401.5362 0.0859 -1.0000 -1.0000 3135680 1599913905.60 151.5333 59.9988 32.0000 1.9717 1.9740 400.9557 401.5046 0.0859 -1.0000 -1.0000 3135914 1599913905.70 151.5333 59.9988 32.0000 1.9712 1.9734 400.9490 401.4984 0.0859 -1.0000 -1.0000 3135992 1599913905.80 151.5333 59.9988 32.0000 1.9715 1.9737 400.9970 401.5465 0.0860 -1.0000 -1.0000 3136055 1599913905.90 151.5333 59.9988 32.0000 1.9712 1.9734 400.9542 401.5045 0.0861 -1.0000 -1.0000 3136117 1599913906.00 151.5333 59.9988 32.0000 1.9717 1.9739 400.9021 401.4514 0.0859 -1.0000 -1.0000 3136180 1599913906.10 151.4716 59.9988 32.0000 1.9719 1.9741 400.9040 401.4527 0.0858 -1.0000 -1.0000 3136242 1599913906.20 151.4384 59.9988 32.0000 1.9715 1.9737 400.8797 401.4283 0.0859 -1.0000 -1.0000 3136305 1599913906.30 151.4384 59.9988 32.0000 1.9708 1.9730 400.9245 401.4739 0.0859 -1.0000 -1.0000 3136398 1599913906.40 151.4384 59.9988 32.0000 1.9711 1.9733 400.8964 401.4448 0.0858 -1.0000 -1.0000 3136461 1599913906.50 151.4384 59.9988 32.0000 1.9712 1.9734 400.9063 401.4558 0.0860 -1.0000 -1.0000 3136523 1599913906.60 151.4384 59.9988 32.0000 1.9714 1.9736 400.8797 401.4288 0.0859 -1.0000 -1.0000 3136601 1599913906.70 151.5452 59.9988 32.0000 1.9708 1.9731 400.9035 401.4529 0.0860 -1.0000 -1.0000 3136664 1599913906.80 151.5452 59.9988 32.0000 1.9714 1.9736 400.9664 401.5164 0.0860 -1.0000 -1.0000 3136726 1599913906.90 151.5452 59.9988 32.0000 1.9710 1.9732 400.9312 401.4804 0.0859 -1.0000 -1.0000 3136789 1599913907.00 151.5452 59.9988 32.0000 1.9719 1.9741 400.9633 401.5125 0.0859 -1.0000 -1.0000 3136851 1599913907.10 151.5452 59.9988 32.0000 1.9714 1.9737 400.9719 401.5216 0.0860 -1.0000 -1.0000 3136914 1599913907.20 151.5452 59.9988 32.0000 1.9715 1.9737 400.9567 401.5072 0.0861 -1.0000 -1.0000 3137258 1599913907.30 151.5218 59.9988 32.0000 1.9712 1.9734 400.9186 401.4679 0.0859 -1.0000 -1.0000 3137320 1599913907.40 151.5107 59.9988 32.0000 1.9711 1.9734 400.9120 401.4610 0.0859 -1.0000 -1.0000 3137382 1599913907.50 151.5107 59.9988 32.0000 1.9711 1.9733 400.9744 401.5237 0.0860 -1.0000 -1.0000 3137461 1599913907.60 151.5107 59.9988 32.0000 1.9716 1.9738 400.8867 401.4360 0.0859 -1.0000 -1.0000 3137507 1599913907.70 151.5107 59.9988 32.0000 1.9712 1.9734 400.9195 401.4687 0.0860 -1.0000 -1.0000 3137804 1599913907.80 151.5107 59.9988 32.0000 1.9708 1.9731 400.9883 401.5382 0.0860 -1.0000 -1.0000 3137867 1599913907.90 151.5577 59.9988 32.0000 1.9717 1.9739 400.8654 401.4151 0.0860 -1.0000 -1.0000 3137929 1599913908.00 151.5577 59.9988 32.0000 1.9717 1.9739 400.8947 401.4435 0.0859 -1.0000 -1.0000 3138007 1599913908.10 151.5577 59.9988 32.0000 1.9712 1.9734 400.9217 401.4713 0.0860 -1.0000 -1.0000 3138163 1599913908.20 151.5577 59.9988 32.0000 1.9718 1.9740 401.0105 401.5602 0.0860 -1.0000 -1.0000 3138257 1599913908.30 151.5577 59.9988 32.0000 1.9716 1.9738 400.9301 401.4799 0.0860 -1.0000 -1.0000 3138335 1599913908.40 151.5260 59.9988 32.0000 1.9719 1.9742 400.9254 401.4747 0.0860 -1.0000 -1.0000 3138398 1599913908.50 151.5156 59.9988 32.0000 1.9716 1.9739 400.8557 401.4049 0.0859 -1.0000 -1.0000 3138460 1599913908.60 151.5156 59.9988 32.0000 1.9718 1.9741 400.9510 401.5008 0.0860 -1.0000 -1.0000 3138523 1599913908.70 151.5156 59.9988 32.0000 1.9719 1.9741 400.9531 401.5029 0.0860 -1.0000 -1.0000 3138804 1599913908.80 151.5156 59.9988 32.0000 1.9713 1.9736 400.9134 401.4621 0.0858 -1.0000 -1.0000 3138867 1599913908.90 151.5158 59.9988 32.0000 1.9706 1.9729 400.9739 401.5243 0.0861 -1.0000 -1.0000 3138945 1599913909.00 151.5184 59.9988 32.0000 1.9708 1.9730 400.9647 401.5141 0.0859 -1.0000 -1.0000 3139007 1599913909.10 151.5184 59.9988 32.0000 1.9713 1.9736 400.8931 401.4426 0.0860 -1.0000 -1.0000 3139070 1599913909.20 151.5184 59.9988 32.0000 1.9711 1.9734 400.9922 401.5425 0.0861 -1.0000 -1.0000 3139148 1599913909.30 151.5184 59.9988 32.0000 1.9714 1.9736 400.9363 401.4865 0.0861 -1.0000 -1.0000 3139210 1599913909.40 151.5184 59.9988 32.0000 1.9707 1.9729 400.9492 401.4990 0.0860 -1.0000 -1.0000 3139273 1599913909.50 151.5281 59.9988 32.0000 1.9714 1.9736 400.8725 401.4225 0.0860 -1.0000 -1.0000 3139351 1599913909.60 151.5284 59.9988 32.0000 1.9715 1.9737 400.9741 401.5242 0.0861 -1.0000 -1.0000 3139413 1599913909.70 151.5284 59.9988 32.0000 1.9718 1.9740 400.9194 401.4680 0.0859 -1.0000 -1.0000 3140257 1599913909.80 151.5284 59.9988 32.0000 1.9713 1.9735 400.9749 401.5252 0.0861 -1.0000 -1.0000 3140319 1599913909.90 151.5284 59.9988 32.0000 1.9719 1.9742 400.9030 401.4529 0.0860 -1.0000 -1.0000 3140382 1599913910.00 151.5194 59.9988 32.0000 1.9715 1.9738 400.9495 401.4990 0.0860 -1.0000 -1.0000 3140444 1599913910.10 151.4555 59.9993 32.0000 1.9714 1.9736 400.9583 401.5077 0.0859 -1.0000 -1.0000 3140507 1599913910.20 151.4555 59.9993 32.0000 1.9716 1.9739 400.9543 401.5033 0.0859 -1.0000 -1.0000 3140569 1599913910.30 151.4555 59.9993 32.0000 1.9710 1.9732 401.0053 401.5548 0.0859 -1.0000 -1.0000 3140647 1599913910.40 151.4555 59.9993 32.0000 1.9707 1.9729 400.8698 401.4180 0.0858 -1.0000 -1.0000 3140710 1599913910.50 151.4555 59.9993 32.0000 1.9707 1.9730 400.9313 401.4801 0.0859 -1.0000 -1.0000 3140772 1599913910.60 151.4555 59.9993 32.0000 1.9714 1.9736 400.8280 401.3770 0.0860 -1.0000 -1.0000 3140850 1599913910.70 151.4577 59.9993 32.0000 1.9715 1.9737 400.9235 401.4738 0.0861 -1.0000 -1.0000 3141663 1599913910.80 151.4593 59.9993 32.0000 1.9714 1.9736 400.8847 401.4337 0.0858 -1.0000 -1.0000 3141725 1599913910.90 151.4593 59.9993 32.0000 1.9708 1.9730 400.9607 401.5096 0.0859 -1.0000 -1.0000 3141803 1599913911.00 151.4593 59.9993 32.0000 1.9707 1.9729 400.9923 401.5411 0.0857 -1.0000 -1.0000 3141866 1599913911.10 151.4593 59.9993 32.0000 1.9709 1.9731 400.9234 401.4721 0.0859 -1.0000 -1.0000 3141928 1599913911.20 151.4593 59.9993 32.0000 1.9721 1.9743 400.9358 401.4855 0.0860 -1.0000 -1.0000 3142006 1599913911.30 151.4534 59.9993 32.0000 1.9710 1.9732 400.9130 401.4624 0.0859 -1.0000 -1.0000 3142069 1599913911.40 151.4534 59.9993 32.0000 1.9712 1.9734 400.9372 401.4870 0.0860 -1.0000 -1.0000 3142131 1599913911.50 151.4534 59.9993 32.0000 1.9709 1.9731 400.9966 401.5459 0.0859 -1.0000 -1.0000 3142194 1599913911.60 151.4534 59.9993 32.0000 1.9708 1.9730 400.9041 401.4535 0.0860 -1.0000 -1.0000 3142256 1599913911.70 151.4534 59.9993 32.0000 1.9708 1.9731 400.8803 401.4297 0.0860 -1.0000 -1.0000 3142334 1599913911.80 151.4763 59.9993 32.0000 1.9708 1.9730 400.9368 401.4866 0.0860 -1.0000 -1.0000 3142397 1599913911.90 151.4763 59.9993 32.0000 1.9712 1.9734 400.9214 401.4716 0.0861 -1.0000 -1.0000 3142459 1599913912.00 151.4763 59.9993 32.0000 1.9703 1.9725 400.9050 401.4544 0.0859 -1.0000 -1.0000 3142537 1599913912.10 151.4763 59.9993 32.0000 1.9706 1.9728 400.8969 401.4458 0.0860 -1.0000 -1.0000 3142600 1599913912.20 151.4763 59.9993 32.0000 1.9707 1.9729 400.8731 401.4227 0.0860 -1.0000 -1.0000 3142662 1599913912.30 151.4763 59.9993 32.0000 1.9707 1.9729 400.8898 401.4392 0.0860 -1.0000 -1.0000 3142725 1599913912.40 151.5215 59.9993 32.0000 1.9705 1.9727 400.9154 401.4645 0.0859 -1.0000 -1.0000 3142787 1599913912.50 151.5215 59.9993 32.0000 1.9705 1.9728 400.9427 401.4917 0.0859 -1.0000 -1.0000 3142850 1599913912.60 151.5215 59.9993 32.0000 1.9711 1.9733 400.9258 401.4752 0.0860 -1.0000 -1.0000 3142928 1599913912.70 151.5215 59.9993 32.0000 1.9712 1.9734 400.9415 401.4915 0.0861 -1.0000 -1.0000 3142991 1599913912.80 151.5215 59.9993 32.0000 1.9711 1.9733 400.9902 401.5397 0.0860 -1.0000 -1.0000 3143053 1599913912.90 151.5215 59.9993 32.0000 1.9716 1.9738 400.8815 401.4308 0.0860 -1.0000 -1.0000 3143131 1599913913.00 151.5215 59.9993 32.0000 1.9713 1.9735 400.8841 401.4334 0.0859 -1.0000 -1.0000 3143194 1599913913.10 151.5215 59.9993 32.0000 1.9718 1.9741 400.9553 401.5043 0.0859 -1.0000 -1.0000 3143256 1599913913.20 151.5215 59.9993 32.0000 1.9716 1.9739 400.9624 401.5116 0.0859 -1.0000 -1.0000 3143319 1599913913.30 151.5215 59.9993 32.0000 1.9715 1.9737 401.0078 401.5575 0.0860 -1.0000 -1.0000 3143397 1599913913.40 151.5215 59.9993 32.0000 1.9708 1.9731 400.9109 401.4599 0.0860 -1.0000 -1.0000 3143459 1599913913.50 151.5215 59.9993 32.0000 1.9709 1.9731 400.9769 401.5263 0.0859 -1.0000 -1.0000 3143537 1599913913.60 151.5032 59.9993 32.0000 1.9711 1.9733 400.8906 401.4403 0.0860 -1.0000 -1.0000 3143600 1599913913.70 151.5367 59.9993 32.0000 1.9714 1.9736 400.9176 401.4667 0.0859 -1.0000 -1.0000 3143662 1599913913.80 151.5367 59.9993 32.0000 1.9715 1.9738 400.9109 401.4598 0.0859 -1.0000 -1.0000 3144365 1599913913.90 151.5367 59.9993 32.0000 1.9713 1.9735 400.9728 401.5223 0.0860 -1.0000 -1.0000 3144428 1599913914.00 151.5743 59.9993 32.0000 1.9706 1.9728 400.9459 401.4951 0.0859 -1.0000 -1.0000 3144506 1599913914.10 151.5747 59.9993 32.0000 1.9712 1.9734 401.0339 401.5833 0.0860 -1.0000 -1.0000 3144568 1599913914.20 151.5747 59.9993 32.0000 1.9721 1.9743 400.9506 401.5000 0.0859 -1.0000 -1.0000 3144631 1599913914.30 151.5747 59.9993 32.0000 1.9709 1.9732 401.0286 401.5773 0.0858 -1.0000 -1.0000 3144709 1599913914.40 151.5747 59.9993 32.0000 1.9714 1.9736 400.9778 401.5264 0.0859 -1.0000 -1.0000 3144771 1599913914.50 151.5590 59.9993 32.0000 1.9713 1.9736 400.8776 401.4266 0.0859 -1.0000 -1.0000 3144834 1599913914.60 151.4868 59.9992 32.0000 1.9710 1.9732 400.9010 401.4506 0.0860 -1.0000 -1.0000 3144896 1599913914.70 151.4868 59.9992 32.0000 1.9715 1.9737 400.9728 401.5225 0.0860 -1.0000 -1.0000 3144959 1599913914.80 151.4868 59.9992 32.0000 1.9709 1.9731 400.9858 401.5357 0.0860 -1.0000 -1.0000 3145021 1599913914.90 151.4868 59.9992 32.0000 1.9712 1.9734 400.9670 401.5169 0.0860 -1.0000 -1.0000 3145099 1599913915.00 151.4868 59.9992 32.0000 1.9708 1.9731 400.9006 401.4492 0.0858 -1.0000 -1.0000 3145162 1599913915.10 151.5090 59.9992 32.0000 1.9710 1.9733 400.9657 401.5148 0.0859 -1.0000 -1.0000 3145224 1599913915.20 151.5105 59.9992 32.0000 1.9719 1.9741 400.9462 401.4963 0.0861 -1.0000 -1.0000 3145302 1599913915.30 151.5105 59.9992 32.0000 1.9716 1.9739 401.0542 401.6037 0.0859 -1.0000 -1.0000 3145365 1599913915.40 151.5105 59.9992 32.0000 1.9713 1.9735 400.9934 401.5424 0.0859 -1.0000 -1.0000 3145693 1599913915.50 151.5105 59.9992 32.0000 1.9710 1.9732 400.9742 401.5235 0.0859 -1.0000 -1.0000 3145756 1599913915.60 151.5105 59.9992 32.0000 1.9710 1.9733 400.9291 401.4789 0.0860 -1.0000 -1.0000 3145818 1599913915.70 151.5105 59.9992 32.0000 1.9720 1.9742 400.9982 401.5480 0.0860 -1.0000 -1.0000 3145896 1599913915.80 151.5105 59.9992 32.0000 1.9716 1.9738 400.9649 401.5148 0.0860 -1.0000 -1.0000 3145959 1599913915.90 151.5105 59.9992 32.0000 1.9710 1.9733 401.0574 401.6071 0.0860 -1.0000 -1.0000 3146162 1599913916.00 151.5105 59.9992 32.0000 1.9712 1.9734 400.9346 401.4835 0.0859 -1.0000 -1.0000 3146224 1599913916.10 151.5105 59.9992 32.0000 1.9711 1.9733 400.9562 401.5063 0.0860 -1.0000 -1.0000 3146302 1599913916.20 151.5187 59.9992 32.0000 1.9709 1.9731 400.9700 401.5193 0.0859 -1.0000 -1.0000 3146365 1599913916.30 151.5190 59.9992 32.0000 1.9713 1.9735 400.9472 401.4964 0.0859 -1.0000 -1.0000 3146427 1599913916.40 151.5190 59.9992 32.0000 1.9711 1.9733 401.0092 401.5582 0.0859 -1.0000 -1.0000 3146708 1599913916.50 151.5190 59.9992 32.0000 1.9714 1.9736 400.9290 401.4787 0.0860 -1.0000 -1.0000 3146771 1599913916.60 151.5190 59.9992 32.0000 1.9713 1.9735 400.9361 401.4852 0.0859 -1.0000 -1.0000 3146849 1599913916.70 151.5108 59.9992 32.0000 1.9716 1.9738 401.0092 401.5578 0.0858 -1.0000 -1.0000 3146911 1599913916.80 151.4759 59.9992 32.0000 1.9715 1.9737 400.9715 401.5208 0.0860 -1.0000 -1.0000 3146974 1599913916.90 151.4759 59.9992 32.0000 1.9708 1.9730 401.0172 401.5663 0.0859 -1.0000 -1.0000 3147661 1599913917.00 151.4759 59.9992 32.0000 1.9704 1.9726 400.9843 401.5334 0.0860 -1.0000 -1.0000 3147739 1599913917.10 151.4759 59.9992 32.0000 1.9713 1.9735 400.9589 401.5088 0.0860 -1.0000 -1.0000 3147786 1599913917.20 151.4759 59.9992 32.0000 1.9719 1.9741 401.0034 401.5533 0.0860 -1.0000 -1.0000 3147864 1599913917.30 151.4566 59.9992 32.0000 1.9711 1.9733 400.9944 401.5438 0.0859 -1.0000 -1.0000 3147927 1599913917.40 151.4554 59.9992 32.0000 1.9710 1.9732 400.9654 401.5139 0.0858 -1.0000 -1.0000 3147989 1599913917.50 151.4554 59.9992 32.0000 1.9707 1.9729 400.9620 401.5108 0.0859 -1.0000 -1.0000 3148067 1599913917.60 151.4554 59.9992 32.0000 1.9709 1.9731 400.9339 401.4831 0.0859 -1.0000 -1.0000 3148177 1599913917.70 151.4554 59.9992 32.0000 1.9711 1.9733 401.0770 401.6269 0.0860 -1.0000 -1.0000 3148255 1599913917.80 151.4554 59.9992 32.0000 1.9713 1.9735 400.9574 401.5071 0.0860 -1.0000 -1.0000 3148317 1599913917.90 151.5005 59.9992 32.0000 1.9712 1.9734 400.9608 401.5113 0.0862 -1.0000 -1.0000 3148380 1599913918.00 151.5005 59.9992 32.0000 1.9714 1.9736 400.9613 401.5111 0.0860 -1.0000 -1.0000 3148442 1599913918.10 151.5005 59.9992 32.0000 1.9715 1.9738 400.9557 401.5053 0.0860 -1.0000 -1.0000 3148505 1599913918.20 151.5005 59.9992 32.0000 1.9712 1.9735 400.9486 401.4982 0.0860 -1.0000 -1.0000 3148567 1599913918.30 151.5005 59.9992 32.0000 1.9711 1.9734 401.0141 401.5641 0.0860 -1.0000 -1.0000 3148645 1599913918.40 151.4660 59.9992 32.0000 1.9714 1.9737 400.9368 401.4862 0.0859 -1.0000 -1.0000 3148708 1599913918.50 151.4660 59.9992 32.0000 1.9714 1.9736 401.0783 401.6277 0.0859 -1.0000 -1.0000 3149192 1599913918.60 151.4660 59.9992 32.0000 1.9716 1.9738 400.9757 401.5249 0.0859 -1.0000 -1.0000 3149270 1599913918.70 151.4660 59.9992 32.0000 1.9714 1.9737 400.9887 401.5380 0.0859 -1.0000 -1.0000 3149333 1599913918.80 151.4660 59.9992 32.0000 1.9719 1.9741 400.9897 401.5398 0.0861 -1.0000 -1.0000 3149395 1599913918.90 151.4660 59.9992 32.0000 1.9713 1.9735 401.0559 401.6059 0.0859 -1.0000 -1.0000 3149458 1599913919.00 151.4660 59.9992 32.0000 1.9712 1.9734 400.9552 401.5046 0.0860 -1.0000 -1.0000 3149520 1599913919.10 151.4660 59.9992 32.0000 1.9708 1.9730 400.9709 401.5200 0.0859 -1.0000 -1.0000 3149583 1599913919.20 151.4660 59.9992 32.0000 1.9709 1.9731 400.9104 401.4600 0.0860 -1.0000 -1.0000 3149661 1599913919.30 151.4660 59.9992 32.0000 1.9713 1.9735 401.0141 401.5644 0.0861 -1.0000 -1.0000 3149723 1599913919.40 151.4665 59.9992 32.0000 1.9711 1.9733 400.9220 401.4711 0.0859 -1.0000 -1.0000 3149786 1599913919.50 151.4915 59.9992 32.0000 1.9715 1.9738 400.9507 401.4999 0.0859 -1.0000 -1.0000 3149926 1599913919.60 151.4915 59.9992 32.0000 1.9708 1.9730 400.8974 401.4467 0.0859 -1.0000 -1.0000 3149989 1599913919.70 151.4915 59.9992 32.0000 1.9710 1.9732 400.9279 401.4774 0.0860 -1.0000 -1.0000 3150051 1599913919.80 151.4915 59.9992 32.0000 1.9720 1.9742 400.9918 401.5413 0.0858 -1.0000 -1.0000 3150114 1599913919.90 151.4915 59.9992 32.0000 1.9716 1.9738 401.0085 401.5604 0.0863 -1.0000 -1.0000 3150176 1599913920.00 151.5024 59.9994 32.0000 1.9718 1.9740 400.8681 401.4171 0.0860 -1.0000 -1.0000 3150254 1599913920.10 151.5215 59.9998 32.0000 1.9713 1.9735 400.9256 401.4753 0.0860 -1.0000 -1.0000 3150317 1599913920.20 151.5215 59.9998 32.0000 1.9715 1.9738 400.9390 401.4894 0.0860 -1.0000 -1.0000 3150379 1599913920.30 151.5215 59.9998 32.0000 1.9717 1.9739 401.0023 401.5508 0.0859 -1.0000 -1.0000 3150458 1599913920.40 151.5215 59.9998 32.0000 1.9719 1.9741 400.9392 401.4891 0.0861 -1.0000 -1.0000 3150520 1599913920.50 151.5215 59.9998 32.0000 1.9718 1.9740 400.9631 401.5126 0.0860 -1.0000 -1.0000 3150692 1599913920.60 151.5215 59.9998 32.0000 1.9716 1.9739 400.9014 401.4508 0.0859 -1.0000 -1.0000 3150770 1599913920.70 151.5215 59.9998 32.0000 1.9717 1.9739 400.8864 401.4360 0.0860 -1.0000 -1.0000 3150832 1599913920.80 151.5215 59.9998 32.0000 1.9721 1.9743 400.9348 401.4833 0.0858 -1.0000 -1.0000 3150895 1599913920.90 151.5215 59.9998 32.0000 1.9719 1.9741 400.9161 401.4654 0.0860 -1.0000 -1.0000 3150973 1599913921.00 151.5215 59.9998 32.0000 1.9715 1.9738 400.9651 401.5151 0.0861 -1.0000 -1.0000 3151035 1599913921.10 151.5215 59.9998 32.0000 1.9719 1.9741 400.9498 401.4991 0.0859 -1.0000 -1.0000 3151098 1599913921.20 151.4809 59.9998 32.0000 1.9712 1.9734 400.8619 401.4101 0.0858 -1.0000 -1.0000 3151176 1599913921.30 151.4689 59.9998 32.0000 1.9712 1.9734 400.9338 401.4818 0.0858 -1.0000 -1.0000 3151239 1599913921.40 151.4689 59.9998 32.0000 1.9707 1.9730 400.8443 401.3936 0.0859 -1.0000 -1.0000 3151301 1599913921.50 151.4689 59.9998 32.0000 1.9708 1.9731 400.9129 401.4624 0.0860 -1.0000 -1.0000 3151364 1599913921.60 151.4689 59.9998 32.0000 1.9710 1.9732 400.8886 401.4387 0.0860 -1.0000 -1.0000 3152051 1599913921.70 151.4706 59.9998 32.0000 1.9699 1.9721 400.8697 401.4190 0.0860 -1.0000 -1.0000 3152129 1599913921.80 151.4831 59.9998 32.0000 1.9711 1.9733 400.8365 401.3858 0.0860 -1.0000 -1.0000 3152192 1599913921.90 151.4831 59.9998 32.0000 1.9712 1.9734 400.8960 401.4459 0.0861 -1.0000 -1.0000 3152254 1599913922.00 151.4831 59.9998 32.0000 1.9715 1.9737 400.9485 401.4986 0.0860 -1.0000 -1.0000 3152316 1599913922.10 151.4831 59.9998 32.0000 1.9713 1.9736 401.0006 401.5492 0.0858 -1.0000 -1.0000 3152379 1599913922.20 151.4831 59.9998 32.0000 1.9710 1.9733 400.8959 401.4454 0.0860 -1.0000 -1.0000 3152441 1599913922.30 151.4618 59.9998 32.0000 1.9708 1.9731 400.9369 401.4877 0.0862 -1.0000 -1.0000 3152520 1599913922.40 151.4618 59.9998 32.0000 1.9713 1.9735 400.8427 401.3931 0.0861 -1.0000 -1.0000 3152582 1599913922.50 151.4618 59.9998 32.0000 1.9713 1.9735 400.9106 401.4593 0.0858 -1.0000 -1.0000 3152644 1599913922.60 151.4618 59.9998 32.0000 1.9708 1.9730 400.9011 401.4507 0.0860 -1.0000 -1.0000 3152723 1599913922.70 151.4618 59.9998 32.0000 1.9706 1.9728 400.9068 401.4576 0.0861 -1.0000 -1.0000 3152785 1599913922.80 151.4949 59.9998 32.0000 1.9712 1.9734 400.9019 401.4514 0.0860 -1.0000 -1.0000 3152848 1599913922.90 151.5012 59.9998 32.0000 1.9719 1.9741 400.9193 401.4689 0.0860 -1.0000 -1.0000 3152910 1599913923.00 151.5012 59.9998 32.0000 1.9714 1.9736 400.8929 401.4430 0.0860 -1.0000 -1.0000 3152973 1599913923.10 151.5012 59.9998 32.0000 1.9713 1.9735 400.9315 401.4810 0.0860 -1.0000 -1.0000 3153223 1599913923.20 151.5012 59.9998 32.0000 1.9709 1.9731 400.8873 401.4371 0.0861 -1.0000 -1.0000 3153301 1599913923.30 151.5012 59.9998 32.0000 1.9707 1.9730 400.9103 401.4604 0.0860 -1.0000 -1.0000 3153363 1599913923.40 151.5012 59.9998 32.0000 1.9713 1.9735 400.8531 401.4028 0.0860 -1.0000 -1.0000 3153426 1599913923.50 151.5012 59.9998 32.0000 1.9711 1.9733 400.9079 401.4576 0.0860 -1.0000 -1.0000 3153488 1599913923.60 151.5012 59.9998 32.0000 1.9712 1.9735 400.9196 401.4692 0.0859 -1.0000 -1.0000 3153801 1599913923.70 151.5012 59.9998 32.0000 1.9708 1.9731 400.9186 401.4678 0.0859 -1.0000 -1.0000 3153879 1599913923.80 151.5012 59.9998 32.0000 1.9714 1.9736 400.8543 401.4035 0.0859 -1.0000 -1.0000 3153925 1599913923.90 151.4697 59.9998 32.0000 1.9709 1.9731 400.9169 401.4661 0.0860 -1.0000 -1.0000 3153988 1599913924.00 151.4641 59.9998 32.0000 1.9711 1.9734 400.9411 401.4895 0.0858 -1.0000 -1.0000 3154082 1599913924.10 151.4641 59.9998 32.0000 1.9708 1.9731 400.8808 401.4298 0.0860 -1.0000 -1.0000 3154316 1599913924.20 151.4641 59.9998 32.0000 1.9708 1.9730 400.8875 401.4369 0.0859 -1.0000 -1.0000 3154378 1599913924.30 151.4641 59.9998 32.0000 1.9708 1.9730 400.9040 401.4535 0.0860 -1.0000 -1.0000 3154441 1599913924.40 151.4641 59.9998 32.0000 1.9709 1.9732 400.8631 401.4126 0.0860 -1.0000 -1.0000 3154503 1599913924.50 151.4560 59.9998 32.0000 1.9715 1.9737 400.9459 401.4951 0.0859 -1.0000 -1.0000 3154566 1599913924.60 151.4560 59.9998 32.0000 1.9713 1.9736 400.8388 401.3890 0.0861 -1.0000 -1.0000 3155331 1599913924.70 151.4560 59.9998 32.0000 1.9709 1.9731 400.9245 401.4748 0.0860 -1.0000 -1.0000 3155394 1599913924.80 151.4560 59.9998 32.0000 1.9715 1.9737 400.8827 401.4325 0.0861 -1.0000 -1.0000 3155456 1599913924.90 151.4560 59.9998 32.0000 1.9716 1.9739 400.8943 401.4440 0.0860 -1.0000 -1.0000 3155519 1599913925.00 151.4680 60.0003 32.0000 1.9709 1.9731 400.8580 401.4072 0.0860 -1.0000 -1.0000 3155597 1599913925.10 151.4680 60.0003 32.0000 1.9712 1.9734 400.8617 401.4105 0.0859 -1.0000 -1.0000 3155659 1599913925.20 151.4680 60.0003 32.0000 1.9713 1.9735 400.9289 401.4784 0.0860 -1.0000 -1.0000 3155737 1599913925.30 151.4680 60.0003 32.0000 1.9718 1.9740 400.8807 401.4300 0.0859 -1.0000 -1.0000 3155800 1599913925.40 151.4680 60.0003 32.0000 1.9714 1.9737 400.9716 401.5211 0.0860 -1.0000 -1.0000 3155862 1599913925.50 151.4721 60.0003 32.0000 1.9710 1.9733 400.9096 401.4587 0.0859 -1.0000 -1.0000 3155925 1599913925.60 151.4881 60.0003 32.0000 1.9716 1.9738 400.8907 401.4406 0.0861 -1.0000 -1.0000 3155987 1599913925.70 151.4881 60.0003 32.0000 1.9715 1.9737 400.8830 401.4324 0.0859 -1.0000 -1.0000 3156066 1599913925.80 151.4881 60.0003 32.0000 1.9717 1.9739 400.8042 401.3533 0.0860 -1.0000 -1.0000 3156128 1599913925.90 151.4881 60.0003 32.0000 1.9718 1.9740 400.9313 401.4811 0.0860 -1.0000 -1.0000 3156191 1599913926.00 151.4881 60.0003 32.0000 1.9719 1.9742 400.9009 401.4504 0.0860 -1.0000 -1.0000 3156269 1599913926.10 151.5549 60.0003 32.0000 1.9719 1.9741 400.9122 401.4617 0.0860 -1.0000 -1.0000 3156331 1599913926.20 151.5549 60.0003 32.0000 1.9714 1.9736 400.8915 401.4405 0.0858 -1.0000 -1.0000 3157112 1599913926.30 151.5549 60.0003 32.0000 1.9714 1.9736 400.9306 401.4796 0.0859 -1.0000 -1.0000 3157175 1599913926.40 151.5549 60.0003 32.0000 1.9718 1.9740 400.9052 401.4544 0.0859 -1.0000 -1.0000 3157253 1599913926.50 151.5549 60.0003 32.0000 1.9716 1.9738 400.9343 401.4833 0.0859 -1.0000 -1.0000 3157315 1599913926.60 151.5549 60.0003 32.0000 1.9714 1.9736 400.9666 401.5165 0.0860 -1.0000 -1.0000 3157378 1599913926.70 151.5549 60.0003 32.0000 1.9715 1.9737 400.9213 401.4710 0.0860 -1.0000 -1.0000 3157440 1599913926.80 151.5549 60.0003 32.0000 1.9713 1.9735 400.9225 401.4714 0.0858 -1.0000 -1.0000 3157503 1599913926.90 151.5549 60.0003 32.0000 1.9713 1.9735 400.9027 401.4513 0.0859 -1.0000 -1.0000 3157581 1599913927.00 151.5549 60.0003 32.0000 1.9716 1.9738 400.9598 401.5098 0.0860 -1.0000 -1.0000 3157643 1599913927.10 151.5549 60.0003 32.0000 1.9718 1.9740 400.9532 401.5029 0.0860 -1.0000 -1.0000 3157706 1599913927.20 151.5399 60.0003 32.0000 1.9714 1.9737 400.8989 401.4476 0.0859 -1.0000 -1.0000 3157784 1599913927.30 151.5209 60.0003 32.0000 1.9715 1.9737 400.9378 401.4871 0.0859 -1.0000 -1.0000 3157846 1599913927.40 151.5209 60.0003 32.0000 1.9712 1.9735 400.8956 401.4443 0.0859 -1.0000 -1.0000 3157909 1599913927.50 151.5209 60.0003 32.0000 1.9712 1.9734 400.9602 401.5091 0.0859 -1.0000 -1.0000 3157987 1599913927.60 151.5209 60.0003 32.0000 1.9717 1.9739 400.9415 401.4910 0.0860 -1.0000 -1.0000 3158049 1599913927.70 151.5209 60.0003 32.0000 1.9710 1.9732 400.9750 401.5248 0.0860 -1.0000 -1.0000 3158174 1599913927.80 151.4924 60.0003 32.0000 1.9713 1.9735 400.9225 401.4717 0.0859 -1.0000 -1.0000 3158237 1599913927.90 151.4924 60.0003 32.0000 1.9718 1.9741 400.9432 401.4928 0.0860 -1.0000 -1.0000 3158299 1599913928.00 151.4924 60.0003 32.0000 1.9713 1.9735 400.9108 401.4601 0.0860 -1.0000 -1.0000 3158378 1599913928.10 151.4924 60.0003 32.0000 1.9713 1.9735 401.0083 401.5588 0.0861 -1.0000 -1.0000 3158440 1599913928.20 151.4924 60.0003 32.0000 1.9715 1.9737 400.8993 401.4481 0.0859 -1.0000 -1.0000 3158503 1599913928.30 151.4924 60.0003 32.0000 1.9712 1.9734 400.9634 401.5133 0.0860 -1.0000 -1.0000 3158581 1599913928.40 151.4924 60.0003 32.0000 1.9712 1.9734 400.9251 401.4748 0.0860 -1.0000 -1.0000 3158643 1599913928.50 151.4924 60.0003 32.0000 1.9717 1.9739 400.9532 401.5028 0.0860 -1.0000 -1.0000 3158706 1599913928.60 151.4924 60.0003 32.0000 1.9718 1.9741 400.9686 401.5182 0.0860 -1.0000 -1.0000 3158784 1599913928.70 151.4924 60.0003 32.0000 1.9712 1.9734 400.8955 401.4449 0.0859 -1.0000 -1.0000 3158846 1599913928.80 151.4924 60.0003 32.0000 1.9716 1.9739 400.9022 401.4507 0.0858 -1.0000 -1.0000 3158909 1599913928.90 151.4924 60.0003 32.0000 1.9717 1.9739 400.9012 401.4505 0.0860 -1.0000 -1.0000 3158971 1599913929.00 151.4745 60.0003 32.0000 1.9718 1.9740 400.9563 401.5057 0.0859 -1.0000 -1.0000 3159034 1599913929.10 151.4745 60.0003 32.0000 1.9718 1.9740 400.9285 401.4775 0.0859 -1.0000 -1.0000 3159096 1599913929.20 151.4745 60.0003 32.0000 1.9716 1.9738 400.8936 401.4433 0.0860 -1.0000 -1.0000 3159440 1599913929.30 151.4745 60.0003 32.0000 1.9713 1.9736 401.0010 401.5509 0.0860 -1.0000 -1.0000 3159502 1599913929.40 151.4745 60.0003 32.0000 1.9712 1.9734 400.9245 401.4719 0.0857 -1.0000 -1.0000 3159565 1599913929.50 151.4853 60.0003 32.0000 1.9712 1.9734 400.9032 401.4522 0.0859 -1.0000 -1.0000 3159643 1599913929.60 151.4915 60.0003 32.0000 1.9709 1.9731 400.9138 401.4631 0.0860 -1.0000 -1.0000 3159705 1599913929.70 151.4915 60.0003 32.0000 1.9704 1.9726 400.9644 401.5145 0.0861 -1.0000 -1.0000 3159768 1599913929.80 151.4915 60.0003 32.0000 1.9712 1.9735 400.9679 401.5174 0.0859 -1.0000 -1.0000 3159955 1599913929.90 151.4915 60.0003 32.0000 1.9714 1.9736 400.9420 401.4903 0.0858 -1.0000 -1.0000 3200033 1599913930.00 151.4915 60.0003 32.0000 1.9719 1.9741 401.0077 401.5561 0.0858 -1.0000 -1.0000 3200096 1599913930.10 151.4854 60.0006 32.0000 1.9714 1.9736 400.9423 401.4915 0.0860 -1.0000 -1.0000 3200158 1599913930.20 151.4854 60.0006 32.0000 1.9711 1.9733 400.9974 401.5469 0.0859 -1.0000 -1.0000 3200221 1599913930.30 151.4854 60.0006 32.0000 1.9706 1.9728 400.9727 401.5220 0.0860 -1.0000 -1.0000 3200564 1599913930.40 151.4854 60.0006 32.0000 1.9709 1.9731 400.9279 401.4769 0.0859 -1.0000 -1.0000 3200627 1599913930.50 151.4854 60.0006 32.0000 1.9708 1.9730 401.0133 401.5631 0.0860 -1.0000 -1.0000 3200690 1599913930.60 151.4854 60.0006 32.0000 1.9716 1.9738 400.9697 401.5204 0.0862 -1.0000 -1.0000 3200768 1599913930.70 151.4854 60.0006 32.0000 1.9708 1.9730 400.9550 401.5042 0.0859 -1.0000 -1.0000 3200830 1599913930.80 151.4854 60.0006 32.0000 1.9710 1.9732 400.9819 401.5308 0.0859 -1.0000 -1.0000 3200939 1599913930.90 151.4854 60.0006 32.0000 1.9708 1.9730 400.9555 401.5042 0.0858 -1.0000 -1.0000 3201002 1599913931.00 151.4854 60.0006 32.0000 1.9713 1.9735 400.9485 401.4980 0.0860 -1.0000 -1.0000 3201064 1599913931.10 151.4854 60.0006 32.0000 1.9712 1.9734 400.9283 401.4782 0.0861 -1.0000 -1.0000 3201127 1599913931.20 151.4854 60.0006 32.0000 1.9707 1.9730 400.9256 401.4748 0.0859 -1.0000 -1.0000 3201205 1599913931.30 151.5603 60.0006 32.0000 1.9705 1.9728 400.8993 401.4491 0.0860 -1.0000 -1.0000 3202033 1599913931.40 151.5603 60.0006 32.0000 1.9713 1.9735 400.8918 401.4409 0.0859 -1.0000 -1.0000 3202095 1599913931.50 151.5603 60.0006 32.0000 1.9718 1.9740 400.9345 401.4831 0.0858 -1.0000 -1.0000 3202174 1599913931.60 151.5603 60.0006 32.0000 1.9721 1.9743 400.9482 401.4969 0.0858 -1.0000 -1.0000 3202236 1599913931.70 151.5603 60.0006 32.0000 1.9710 1.9732 400.9587 401.5072 0.0858 -1.0000 -1.0000 3202299 1599913931.80 151.5496 60.0006 32.0000 1.9714 1.9737 400.9391 401.4883 0.0859 -1.0000 -1.0000 3202361 1599913931.90 151.5496 60.0006 32.0000 1.9720 1.9743 400.8689 401.4177 0.0859 -1.0000 -1.0000 3202423 1599913932.00 151.5496 60.0006 32.0000 1.9713 1.9735 400.9002 401.4493 0.0859 -1.0000 -1.0000 3202502 1599913932.10 151.5496 60.0006 32.0000 1.9717 1.9740 400.9933 401.5424 0.0859 -1.0000 -1.0000 3202564 1599913932.20 151.5496 60.0006 32.0000 1.9713 1.9735 400.9434 401.4931 0.0858 -1.0000 -1.0000 3202626 1599913932.30 151.5466 60.0006 32.0000 1.9709 1.9731 400.9592 401.5082 0.0859 -1.0000 -1.0000 3202705 1599913932.40 151.5355 60.0006 32.0000 1.9713 1.9735 400.9090 401.4581 0.0859 -1.0000 -1.0000 3202767 1599913932.50 151.5355 60.0006 32.0000 1.9707 1.9729 400.9069 401.4560 0.0859 -1.0000 -1.0000 3202830 1599913932.60 151.5355 60.0006 32.0000 1.9712 1.9734 400.9366 401.4861 0.0860 -1.0000 -1.0000 3202908 1599913932.70 151.5355 60.0006 32.0000 1.9712 1.9734 401.0138 401.5626 0.0858 -1.0000 -1.0000 3202970 1599913932.80 151.5355 60.0006 32.0000 1.9711 1.9733 400.9244 401.4739 0.0860 -1.0000 -1.0000 3203033 1599913932.90 151.4947 60.0006 32.0000 1.9706 1.9729 401.0129 401.5614 0.0858 -1.0000 -1.0000 3203111 1599913933.00 151.4947 60.0006 32.0000 1.9708 1.9730 400.9536 401.5023 0.0858 -1.0000 -1.0000 3203173 1599913933.10 151.4947 60.0006 32.0000 1.9707 1.9730 400.9223 401.4723 0.0861 -1.0000 -1.0000 3203236 1599913933.20 151.4947 60.0006 32.0000 1.9713 1.9735 400.9490 401.4983 0.0859 -1.0000 -1.0000 3203298 1599913933.30 151.4947 60.0006 32.0000 1.9709 1.9731 400.9964 401.5461 0.0861 -1.0000 -1.0000 3204064 1599913933.40 151.4947 60.0006 32.0000 1.9712 1.9734 400.8773 401.4255 0.0859 -1.0000 -1.0000 3204126 1599913933.50 151.4947 60.0006 32.0000 1.9713 1.9735 400.9379 401.4870 0.0859 -1.0000 -1.0000 3204204 1599913933.60 151.4947 60.0006 32.0000 1.9716 1.9738 400.9106 401.4594 0.0859 -1.0000 -1.0000 3204267 1599913933.70 151.4947 60.0006 32.0000 1.9710 1.9733 400.9132 401.4633 0.0861 -1.0000 -1.0000 3204329 1599913933.80 151.4947 60.0006 32.0000 1.9712 1.9735 400.9030 401.4528 0.0860 -1.0000 -1.0000 3204407 1599913933.90 151.4947 60.0006 32.0000 1.9711 1.9733 400.9083 401.4575 0.0860 -1.0000 -1.0000 3204470 1599913934.00 151.4888 60.0006 32.0000 1.9713 1.9735 400.9154 401.4652 0.0860 -1.0000 -1.0000 3204564 1599913934.10 151.4754 60.0006 32.0000 1.9717 1.9739 400.9050 401.4534 0.0858 -1.0000 -1.0000 3204626 1599913934.20 151.4754 60.0006 32.0000 1.9716 1.9738 400.9403 401.4903 0.0860 -1.0000 -1.0000 3204689 1599913934.30 151.4754 60.0006 32.0000 1.9716 1.9738 400.9503 401.4996 0.0859 -1.0000 -1.0000 3204767 1599913934.40 151.4754 60.0006 32.0000 1.9710 1.9732 400.9289 401.4781 0.0859 -1.0000 -1.0000 3204829 1599913934.50 151.4754 60.0006 32.0000 1.9713 1.9735 400.8624 401.4117 0.0859 -1.0000 -1.0000 3204892 1599913934.60 151.4903 60.0006 32.0000 1.9716 1.9738 400.9341 401.4824 0.0858 -1.0000 -1.0000 3204954 1599913934.70 151.4903 60.0006 32.0000 1.9710 1.9732 400.9734 401.5227 0.0859 -1.0000 -1.0000 3205017 1599913934.80 151.4903 60.0006 32.0000 1.9707 1.9730 400.8962 401.4448 0.0859 -1.0000 -1.0000 3205079 1599913934.90 151.4903 60.0006 32.0000 1.9715 1.9737 400.8678 401.4168 0.0859 -1.0000 -1.0000 3205188 1599913935.00 151.4903 60.0006 32.0000 1.9706 1.9728 400.9024 401.4518 0.0860 -1.0000 -1.0000 3205251 1599913935.10 151.4903 60.0006 32.0000 1.9717 1.9739 400.9109 401.4610 0.0861 -1.0000 -1.0000 3205313 1599913935.20 151.4903 60.0006 32.0000 1.9714 1.9736 400.9493 401.4986 0.0858 -1.0000 -1.0000 3205392 1599913935.30 151.4903 60.0006 32.0000 1.9711 1.9733 400.9061 401.4550 0.0859 -1.0000 -1.0000 3205454 1599913935.40 151.4903 60.0006 32.0000 1.9712 1.9734 400.8510 401.3998 0.0859 -1.0000 -1.0000 3205704 1599913935.50 151.4903 60.0006 32.0000 1.9709 1.9731 400.8771 401.4260 0.0859 -1.0000 -1.0000 3205766 1599913935.60 151.4903 60.0006 32.0000 1.9717 1.9739 400.8170 401.3671 0.0861 -1.0000 -1.0000 3205829 1599913935.70 151.4903 60.0006 32.0000 1.9707 1.9729 400.8857 401.4350 0.0859 -1.0000 -1.0000 3205907 1599913935.80 151.5500 60.0006 32.0000 1.9716 1.9738 400.8689 401.4181 0.0860 -1.0000 -1.0000 3205970 1599913935.90 151.5500 60.0006 32.0000 1.9710 1.9733 400.9573 401.5065 0.0859 -1.0000 -1.0000 3206173 1599913936.00 151.5500 60.0006 32.0000 1.9710 1.9732 400.9319 401.4809 0.0858 -1.0000 -1.0000 3206251 1599913936.10 151.5500 60.0006 32.0000 1.9715 1.9738 400.9576 401.5063 0.0859 -1.0000 -1.0000 3206313 1599913936.20 151.5500 60.0006 32.0000 1.9711 1.9733 400.9365 401.4858 0.0859 -1.0000 -1.0000 3206376 1599913936.30 151.4968 60.0006 32.0000 1.9708 1.9731 400.9277 401.4772 0.0860 -1.0000 -1.0000 3206454 1599913936.40 151.4646 60.0006 32.0000 1.9705 1.9728 400.9192 401.4686 0.0860 -1.0000 -1.0000 3206922 1599913936.50 151.4646 60.0006 32.0000 1.9714 1.9736 400.8459 401.3948 0.0859 -1.0000 -1.0000 3206985 1599913936.60 151.4646 60.0006 32.0000 1.9717 1.9739 400.9132 401.4621 0.0859 -1.0000 -1.0000 3207063 1599913936.70 151.4646 60.0006 32.0000 1.9713 1.9735 400.9185 401.4675 0.0859 -1.0000 -1.0000 3207125 1599913936.80 151.4654 60.0006 32.0000 1.9712 1.9735 400.9320 401.4821 0.0860 -1.0000 -1.0000 3207188 1599913936.90 151.5145 60.0006 32.0000 1.9712 1.9734 400.9026 401.4523 0.0861 -1.0000 -1.0000 3207297 1599913937.00 151.5145 60.0006 32.0000 1.9711 1.9733 400.8839 401.4325 0.0858 -1.0000 -1.0000 3207360 1599913937.10 151.5145 60.0006 32.0000 1.9712 1.9734 400.9344 401.4837 0.0859 -1.0000 -1.0000 3207422 1599913937.20 151.5145 60.0006 32.0000 1.9717 1.9740 400.9337 401.4828 0.0860 -1.0000 -1.0000 3207485 1599913937.30 151.5145 60.0006 32.0000 1.9711 1.9733 400.9038 401.4537 0.0860 -1.0000 -1.0000 3207547 1599913937.40 151.5571 60.0006 32.0000 1.9714 1.9736 400.8940 401.4435 0.0860 -1.0000 -1.0000 3207610 1599913937.50 151.5591 60.0006 32.0000 1.9714 1.9737 400.9163 401.4659 0.0859 -1.0000 -1.0000 3207953 1599913937.60 151.5591 60.0006 32.0000 1.9712 1.9734 400.9248 401.4734 0.0858 -1.0000 -1.0000 3208016 1599913937.70 151.5591 60.0006 32.0000 1.9725 1.9748 400.9023 401.4514 0.0860 -1.0000 -1.0000 3208078 1599913937.80 151.5591 60.0006 32.0000 1.9710 1.9732 400.9206 401.4701 0.0859 -1.0000 -1.0000 3208141 1599913937.90 151.5522 60.0006 32.0000 1.9713 1.9735 400.9381 401.4867 0.0859 -1.0000 -1.0000 3208203 1599913938.00 151.5114 60.0006 32.0000 1.9706 1.9729 400.9634 401.5131 0.0860 -1.0000 -1.0000 3208875 1599913938.10 151.5114 60.0006 32.0000 1.9711 1.9734 400.9801 401.5300 0.0860 -1.0000 -1.0000 3208938 1599913938.20 151.5114 60.0006 32.0000 1.9714 1.9736 400.9602 401.5105 0.0860 -1.0000 -1.0000 3209000 1599913938.30 151.5114 60.0006 32.0000 1.9716 1.9739 400.8895 401.4386 0.0860 -1.0000 -1.0000 3209078 1599913938.40 151.5114 60.0006 32.0000 1.9718 1.9741 401.0462 401.5953 0.0859 -1.0000 -1.0000 3209141 1599913938.50 151.5154 60.0006 32.0000 1.9720 1.9742 400.9605 401.5106 0.0860 -1.0000 -1.0000 3209203 1599913938.60 151.5314 60.0006 32.0000 1.9713 1.9736 400.9734 401.5224 0.0859 -1.0000 -1.0000 3209266 1599913938.70 151.5314 60.0006 32.0000 1.9721 1.9743 401.0126 401.5618 0.0859 -1.0000 -1.0000 3209344 1599913938.80 151.5314 60.0006 32.0000 1.9711 1.9733 400.9352 401.4846 0.0859 -1.0000 -1.0000 3209406 1599913938.90 151.5314 60.0006 32.0000 1.9714 1.9736 400.8922 401.4420 0.0861 -1.0000 -1.0000 3209484 1599913939.00 151.5314 60.0006 32.0000 1.9714 1.9736 400.9648 401.5138 0.0859 -1.0000 -1.0000 3209547 1599913939.10 151.5130 60.0006 32.0000 1.9706 1.9728 400.9582 401.5074 0.0858 -1.0000 -1.0000 3209609 1599913939.20 151.5130 60.0006 32.0000 1.9719 1.9742 400.8997 401.4495 0.0861 -1.0000 -1.0000 3209687 1599913939.30 151.5130 60.0006 32.0000 1.9719 1.9741 400.9375 401.4875 0.0860 -1.0000 -1.0000 3209750 1599913939.40 151.5130 60.0006 32.0000 1.9711 1.9734 400.9559 401.5052 0.0859 -1.0000 -1.0000 3209812 1599913939.50 151.5130 60.0006 32.0000 1.9714 1.9736 400.9023 401.4503 0.0858 -1.0000 -1.0000 3209890 1599913939.60 151.4593 59.9995 32.0000 1.9712 1.9734 400.9257 401.4745 0.0859 -1.0000 -1.0000 3209953 1599913939.70 151.4468 59.9992 32.0000 1.9723 1.9745 400.9207 401.4703 0.0860 -1.0000 -1.0000 3210015 1599913939.80 151.4468 59.9992 32.0000 1.9719 1.9741 400.9962 401.5458 0.0859 -1.0000 -1.0000 3210078 1599913939.90 151.4468 59.9992 32.0000 1.9717 1.9739 400.8633 401.4121 0.0859 -1.0000 -1.0000 3210140 1599913940.00 151.4468 59.9992 32.0000 1.9711 1.9733 400.9285 401.4782 0.0860 -1.0000 -1.0000 3210219 1599913940.10 151.4468 59.9992 32.0000 1.9716 1.9738 400.9208 401.4696 0.0859 -1.0000 -1.0000 3210281 1599913940.20 151.4468 59.9992 32.0000 1.9713 1.9735 400.8471 401.3956 0.0858 -1.0000 -1.0000 3210343 1599913940.30 151.4468 59.9992 32.0000 1.9717 1.9740 400.8168 401.3663 0.0860 -1.0000 -1.0000 3210422 1599913940.40 151.4468 59.9992 32.0000 1.9709 1.9731 400.8035 401.3519 0.0859 -1.0000 -1.0000 3210484 1599913940.50 151.4468 59.9992 32.0000 1.9706 1.9728 400.8455 401.3950 0.0860 -1.0000 -1.0000 3210547 1599913940.60 151.4468 59.9992 32.0000 1.9714 1.9736 400.8444 401.3941 0.0861 -1.0000 -1.0000 3210625 1599913940.70 151.4468 59.9992 32.0000 1.9713 1.9735 400.9170 401.4677 0.0861 -1.0000 -1.0000 3210687 1599913940.80 151.4870 59.9992 32.0000 1.9713 1.9735 401.0356 401.5853 0.0859 -1.0000 -1.0000 3210750 1599913940.90 151.4870 59.9992 32.0000 1.9710 1.9732 400.9056 401.4554 0.0860 -1.0000 -1.0000 3210812 1599913941.00 151.4870 59.9992 32.0000 1.9711 1.9733 400.9234 401.4728 0.0860 -1.0000 -1.0000 3210953 1599913941.10 151.4870 59.9992 32.0000 1.9713 1.9736 400.9019 401.4508 0.0859 -1.0000 -1.0000 3211015 1599913941.20 151.4870 59.9992 32.0000 1.9715 1.9737 400.9518 401.5008 0.0859 -1.0000 -1.0000 3211078 1599913941.30 151.4870 59.9992 32.0000 1.9711 1.9733 400.8864 401.4357 0.0860 -1.0000 -1.0000 3211140 1599913941.40 151.4902 59.9992 32.0000 1.9717 1.9739 400.9366 401.4859 0.0859 -1.0000 -1.0000 3211203 1599913941.50 151.4902 59.9992 32.0000 1.9709 1.9732 400.9540 401.5034 0.0860 -1.0000 -1.0000 3211703 1599913941.60 151.4902 59.9992 32.0000 1.9705 1.9727 400.9218 401.4711 0.0859 -1.0000 -1.0000 3211765 1599913941.70 151.4902 59.9992 32.0000 1.9709 1.9731 400.9380 401.4878 0.0861 -1.0000 -1.0000 3211843 1599913941.80 151.4902 59.9992 32.0000 1.9708 1.9730 400.9549 401.5049 0.0859 -1.0000 -1.0000 3211906 1599913941.90 151.5181 59.9992 32.0000 1.9707 1.9730 400.8972 401.4462 0.0859 -1.0000 -1.0000 3211968 1599913942.00 151.5181 59.9992 32.0000 1.9712 1.9735 400.8770 401.4265 0.0860 -1.0000 -1.0000 3212218 1599913942.10 151.5181 59.9992 32.0000 1.9713 1.9736 400.9580 401.5072 0.0859 -1.0000 -1.0000 3212281 1599913942.20 151.5181 59.9992 32.0000 1.9719 1.9741 401.0075 401.5567 0.0859 -1.0000 -1.0000 3212343 1599913942.30 151.5181 59.9992 32.0000 1.9716 1.9739 400.9640 401.5128 0.0858 -1.0000 -1.0000 3212406 1599913942.40 151.5162 59.9992 32.0000 1.9715 1.9737 400.8961 401.4455 0.0860 -1.0000 -1.0000 3212468 1599913942.50 151.4993 59.9992 32.0000 1.9706 1.9728 400.9120 401.4606 0.0858 -1.0000 -1.0000 3212530 1599913942.60 151.4993 59.9992 32.0000 1.9712 1.9734 400.8489 401.3976 0.0859 -1.0000 -1.0000 3212858 1599913942.70 151.4993 59.9992 32.0000 1.9705 1.9728 400.9463 401.4958 0.0860 -1.0000 -1.0000 3212921 1599913942.80 151.4993 59.9992 32.0000 1.9710 1.9732 400.9525 401.5023 0.0860 -1.0000 -1.0000 3212984 1599913942.90 151.4993 59.9992 32.0000 1.9709 1.9731 400.9223 401.4720 0.0860 -1.0000 -1.0000 3213046 1599913943.00 151.4837 59.9992 32.0000 1.9711 1.9734 400.9194 401.4692 0.0860 -1.0000 -1.0000 3213108 1599913943.10 151.4837 59.9992 32.0000 1.9710 1.9732 400.8600 401.4091 0.0859 -1.0000 -1.0000 3213171 1599913943.20 151.4837 59.9992 32.0000 1.9716 1.9739 400.9720 401.5216 0.0860 -1.0000 -1.0000 3213249 1599913943.30 151.4837 59.9992 32.0000 1.9716 1.9738 400.9762 401.5256 0.0860 -1.0000 -1.0000 3213311 1599913943.40 151.4837 59.9992 32.0000 1.9702 1.9724 400.9064 401.4559 0.0859 -1.0000 -1.0000 3213374 1599913943.50 151.5215 59.9992 32.0000 1.9711 1.9733 400.9697 401.5197 0.0860 -1.0000 -1.0000 3213452 1599913943.60 151.5517 59.9992 32.0000 1.9717 1.9740 400.9399 401.4886 0.0859 -1.0000 -1.0000 3213687 1599913943.70 151.5517 59.9992 32.0000 1.9715 1.9737 400.9539 401.5040 0.0860 -1.0000 -1.0000 3213765 1599913943.80 151.5517 59.9992 32.0000 1.9718 1.9741 400.9647 401.5143 0.0860 -1.0000 -1.0000 3213827 1599913943.90 151.5517 59.9992 32.0000 1.9714 1.9736 400.9329 401.4816 0.0859 -1.0000 -1.0000 3213890 1599913944.00 151.5514 59.9992 32.0000 1.9718 1.9740 400.9647 401.5137 0.0859 -1.0000 -1.0000 3213952 1599913944.10 151.5374 59.9992 32.0000 1.9714 1.9736 400.9367 401.4859 0.0859 -1.0000 -1.0000 3214233 1599913944.20 151.5374 59.9992 32.0000 1.9706 1.9728 400.9049 401.4536 0.0859 -1.0000 -1.0000 3214296 1599913944.30 151.5374 59.9992 32.0000 1.9710 1.9732 400.9056 401.4552 0.0860 -1.0000 -1.0000 3214374 1599913944.40 151.5374 59.9992 32.0000 1.9717 1.9739 400.8698 401.4194 0.0860 -1.0000 -1.0000 3214436 1599913944.50 151.5374 59.9992 32.0000 1.9707 1.9730 400.9098 401.4588 0.0859 -1.0000 -1.0000 3214499 1599913944.60 151.5374 59.9992 32.0000 1.9713 1.9736 400.9049 401.4538 0.0859 -1.0000 -1.0000 3214936 1599913944.70 151.4890 60.0000 32.0000 1.9714 1.9736 400.8213 401.3712 0.0861 -1.0000 -1.0000 3214999 1599913944.80 151.4890 60.0000 32.0000 1.9715 1.9738 400.9708 401.5203 0.0860 -1.0000 -1.0000 3215061 1599913944.90 151.4890 60.0000 32.0000 1.9708 1.9730 400.8860 401.4349 0.0858 -1.0000 -1.0000 3215124 1599913945.00 151.4890 60.0000 32.0000 1.9709 1.9731 400.9508 401.5009 0.0860 -1.0000 -1.0000 3215186 1599913945.10 151.4890 60.0000 32.0000 1.9707 1.9730 400.9448 401.4942 0.0860 -1.0000 -1.0000 3215421 1599913945.20 151.4838 60.0000 32.0000 1.9713 1.9735 400.8981 401.4477 0.0860 -1.0000 -1.0000 3215499 1599913945.30 151.4838 60.0000 32.0000 1.9714 1.9736 400.8657 401.4142 0.0858 -1.0000 -1.0000 3215561 1599913945.40 151.4838 60.0000 32.0000 1.9709 1.9732 400.9232 401.4728 0.0859 -1.0000 -1.0000 3215624 1599913945.50 151.4838 60.0000 32.0000 1.9712 1.9734 400.8874 401.4360 0.0858 -1.0000 -1.0000 3215686 1599913945.60 151.4838 60.0000 32.0000 1.9709 1.9731 400.9553 401.5051 0.0860 -1.0000 -1.0000 3215748 1599913945.70 151.4840 60.0000 32.0000 1.9714 1.9737 400.8707 401.4200 0.0859 -1.0000 -1.0000 3215827 1599913945.80 151.4865 60.0000 32.0000 1.9715 1.9737 400.9081 401.4578 0.0860 -1.0000 -1.0000 3215889 1599913945.90 151.4865 60.0000 32.0000 1.9715 1.9738 400.8236 401.3721 0.0859 -1.0000 -1.0000 3215952 1599913946.00 151.4865 60.0000 32.0000 1.9701 1.9723 400.9438 401.4931 0.0860 -1.0000 -1.0000 3216030 1599913946.10 151.4865 60.0000 32.0000 1.9704 1.9727 400.8743 401.4231 0.0859 -1.0000 -1.0000 3216202 1599913946.20 151.4865 60.0000 32.0000 1.9709 1.9731 400.9225 401.4725 0.0861 -1.0000 -1.0000 3216264 1599913946.30 151.4803 60.0000 32.0000 1.9714 1.9737 400.8842 401.4345 0.0861 -1.0000 -1.0000 3216342 1599913946.40 151.4803 60.0000 32.0000 1.9719 1.9741 400.8812 401.4306 0.0860 -1.0000 -1.0000 3216405 1599913946.50 151.4803 60.0000 32.0000 1.9713 1.9735 400.8597 401.4093 0.0859 -1.0000 -1.0000 3216452 1599913946.60 151.4803 60.0000 32.0000 1.9704 1.9726 400.8518 401.4014 0.0860 -1.0000 -1.0000 3216561 1599913946.70 151.4803 60.0000 32.0000 1.9709 1.9731 400.8540 401.4041 0.0861 -1.0000 -1.0000 3216624 1599913946.80 151.4660 60.0000 32.0000 1.9708 1.9731 401.0303 401.5796 0.0860 -1.0000 -1.0000 3216686 1599913946.90 151.4431 60.0000 32.0000 1.9716 1.9738 400.8813 401.4307 0.0860 -1.0000 -1.0000 3216748 1599913947.00 151.4431 60.0000 32.0000 1.9712 1.9735 400.9121 401.4623 0.0861 -1.0000 -1.0000 3216811 1599913947.10 151.4431 60.0000 32.0000 1.9702 1.9725 400.7775 401.3276 0.0860 -1.0000 -1.0000 3216873 1599913947.20 151.4431 60.0000 32.0000 1.9707 1.9729 400.8032 401.3524 0.0860 -1.0000 -1.0000 3217061 1599913947.30 151.4431 60.0000 32.0000 1.9715 1.9737 400.9377 401.4870 0.0859 -1.0000 -1.0000 3217123 1599913947.40 151.4815 60.0000 32.0000 1.9722 1.9744 400.9339 401.4836 0.0860 -1.0000 -1.0000 3217186 1599913947.50 151.4908 60.0000 32.0000 1.9711 1.9734 400.9363 401.4860 0.0860 -1.0000 -1.0000 3217264 1599913947.60 151.4908 60.0000 32.0000 1.9713 1.9736 400.8651 401.4142 0.0859 -1.0000 -1.0000 3217326 1599913947.70 151.4908 60.0000 32.0000 1.9712 1.9734 400.9165 401.4658 0.0860 -1.0000 -1.0000 3218279 1599913947.80 151.4908 60.0000 32.0000 1.9714 1.9736 400.9319 401.4803 0.0858 -1.0000 -1.0000 3218342 1599913947.90 151.4908 60.0000 32.0000 1.9710 1.9732 400.8803 401.4296 0.0860 -1.0000 -1.0000 3218404 1599913948.00 151.5082 60.0000 32.0000 1.9712 1.9734 400.8526 401.4021 0.0860 -1.0000 -1.0000 3218467 1599913948.10 151.5082 60.0000 32.0000 1.9710 1.9732 400.9024 401.4519 0.0859 -1.0000 -1.0000 3218529 1599913948.20 151.5082 60.0000 32.0000 1.9707 1.9730 400.8662 401.4147 0.0859 -1.0000 -1.0000 3218607 1599913948.30 151.5082 60.0000 32.0000 1.9711 1.9733 400.8904 401.4398 0.0860 -1.0000 -1.0000 3218670 1599913948.40 151.5082 60.0000 32.0000 1.9711 1.9734 400.9832 401.5332 0.0860 -1.0000 -1.0000 3218732 1599913948.50 151.4856 60.0000 32.0000 1.9708 1.9730 400.9578 401.5068 0.0858 -1.0000 -1.0000 3218795 1599913948.60 151.4736 60.0000 32.0000 1.9708 1.9730 400.8886 401.4381 0.0861 -1.0000 -1.0000 3218873 1599913948.70 151.4736 60.0000 32.0000 1.9714 1.9736 400.8957 401.4455 0.0860 -1.0000 -1.0000 3218935 1599913948.80 151.4736 60.0000 32.0000 1.9720 1.9742 400.8896 401.4388 0.0859 -1.0000 -1.0000 3218998 1599913948.90 151.4736 60.0000 32.0000 1.9713 1.9735 400.9532 401.5018 0.0858 -1.0000 -1.0000 3219076 1599913949.00 151.4736 60.0000 32.0000 1.9712 1.9735 400.8902 401.4389 0.0859 -1.0000 -1.0000 3219138 1599913949.10 151.5130 60.0000 32.0000 1.9707 1.9729 400.8366 401.3856 0.0860 -1.0000 -1.0000 3219310 1599913949.20 151.5130 60.0000 32.0000 1.9709 1.9731 400.8544 401.4048 0.0861 -1.0000 -1.0000 3219435 1599913949.30 151.5130 60.0000 32.0000 1.9705 1.9727 400.9238 401.4727 0.0859 -1.0000 -1.0000 3219498 1599913949.40 151.5130 60.0000 32.0000 1.9717 1.9740 400.8872 401.4369 0.0860 -1.0000 -1.0000 3219560 1599913949.50 151.5058 59.9996 32.0000 1.9711 1.9734 400.8401 401.3896 0.0860 -1.0000 -1.0000 3219638 1599913949.60 151.5058 59.9996 32.0000 1.9715 1.9737 400.8523 401.4017 0.0859 -1.0000 -1.0000 3219701 1599913949.70 151.5058 59.9996 32.0000 1.9711 1.9733 400.9001 401.4495 0.0860 -1.0000 -1.0000 3219795 1599913949.80 151.5058 59.9996 32.0000 1.9713 1.9735 400.8831 401.4320 0.0860 -1.0000 -1.0000 3219857 1599913949.90 151.5058 59.9996 32.0000 1.9714 1.9736 400.8979 401.4476 0.0859 -1.0000 -1.0000 3219920 1599913950.00 151.5058 59.9996 32.0000 1.9718 1.9741 400.8970 401.4467 0.0861 -1.0000 -1.0000 3219997 1599913950.10 151.5054 59.9996 32.0000 1.9713 1.9736 400.8405 401.3899 0.0860 -1.0000 -1.0000 3220060 1599913950.20 151.4982 59.9996 32.0000 1.9710 1.9732 400.8400 401.3892 0.0860 -1.0000 -1.0000 3220435 1599913950.30 151.4982 59.9996 32.0000 1.9713 1.9735 400.8842 401.4331 0.0859 -1.0000 -1.0000 3220513 1599913950.40 151.4982 59.9996 32.0000 1.9714 1.9737 400.9469 401.4964 0.0861 -1.0000 -1.0000 3220575 1599913950.50 151.4982 59.9996 32.0000 1.9714 1.9737 400.9780 401.5285 0.0861 -1.0000 -1.0000 3220638 1599913950.60 151.4982 59.9996 32.0000 1.9709 1.9731 400.8965 401.4456 0.0860 -1.0000 -1.0000 3220700 1599913950.70 151.5142 59.9996 32.0000 1.9707 1.9730 400.8507 401.4005 0.0860 -1.0000 -1.0000 3220763 1599913950.80 151.5184 59.9996 32.0000 1.9707 1.9730 400.8781 401.4268 0.0858 -1.0000 -1.0000 3221091 1599913950.90 151.5184 59.9996 32.0000 1.9717 1.9739 400.8549 401.4044 0.0861 -1.0000 -1.0000 3221169 1599913951.00 151.5184 59.9996 32.0000 1.9711 1.9733 400.9034 401.4533 0.0860 -1.0000 -1.0000 3221231 1599913951.10 151.5184 59.9996 32.0000 1.9713 1.9735 400.9253 401.4748 0.0860 -1.0000 -1.0000 3221294 1599913951.20 151.5184 59.9996 32.0000 1.9714 1.9736 400.8314 401.3804 0.0859 -1.0000 -1.0000 3221357 1599913951.30 151.4513 59.9996 32.0000 1.9705 1.9727 400.8702 401.4197 0.0860 -1.0000 -1.0000 3221544 1599913951.40 151.4513 59.9996 32.0000 1.9714 1.9736 400.9022 401.4523 0.0861 -1.0000 -1.0000 3221607 1599913951.50 151.4513 59.9996 32.0000 1.9712 1.9735 400.8558 401.4057 0.0860 -1.0000 -1.0000 3221669 1599913951.60 151.4513 59.9996 32.0000 1.9710 1.9733 400.8635 401.4140 0.0862 -1.0000 -1.0000 3221731 1599913951.70 151.4513 59.9996 32.0000 1.9709 1.9731 400.9266 401.4754 0.0859 -1.0000 -1.0000 3221809 1599913951.80 151.4407 59.9996 32.0000 1.9715 1.9737 400.8940 401.4437 0.0860 -1.0000 -1.0000 3221934 1599913951.90 151.4377 59.9996 32.0000 1.9709 1.9731 400.8836 401.4333 0.0860 -1.0000 -1.0000 3221997 1599913952.00 151.4377 59.9996 32.0000 1.9709 1.9731 400.8622 401.4113 0.0859 -1.0000 -1.0000 3222075 1599913952.10 151.4377 59.9996 32.0000 1.9709 1.9732 400.9149 401.4643 0.0860 -1.0000 -1.0000 3222138 1599913952.20 151.4806 59.9996 32.0000 1.9711 1.9733 400.8803 401.4297 0.0859 -1.0000 -1.0000 3222200 1599913952.30 151.4806 59.9996 32.0000 1.9713 1.9735 400.8995 401.4488 0.0859 -1.0000 -1.0000 3222278 1599913952.40 151.4806 59.9996 32.0000 1.9712 1.9734 400.8795 401.4294 0.0861 -1.0000 -1.0000 3222341 1599913952.50 151.4806 59.9996 32.0000 1.9711 1.9734 400.9111 401.4610 0.0860 -1.0000 -1.0000 3222403 1599913952.60 151.4806 59.9996 32.0000 1.9710 1.9733 400.9218 401.4711 0.0859 -1.0000 -1.0000 3222482 1599913952.70 151.4806 59.9996 32.0000 1.9707 1.9729 400.8437 401.3923 0.0858 -1.0000 -1.0000 3222544 1599913952.80 151.4806 59.9996 32.0000 1.9707 1.9729 400.8258 401.3751 0.0859 -1.0000 -1.0000 3223278 1599913952.90 151.4497 59.9996 32.0000 1.9715 1.9737 400.9268 401.4758 0.0859 -1.0000 -1.0000 3223356 1599913953.00 151.4497 59.9996 32.0000 1.9720 1.9742 400.9042 401.4528 0.0859 -1.0000 -1.0000 3223419 1599913953.10 151.4497 59.9996 32.0000 1.9708 1.9731 400.9060 401.4566 0.0861 -1.0000 -1.0000 3223481 1599913953.20 151.4497 59.9996 32.0000 1.9707 1.9730 400.8295 401.3795 0.0861 -1.0000 -1.0000 3223559 1599913953.30 151.4497 59.9996 32.0000 1.9712 1.9735 400.8916 401.4411 0.0859 -1.0000 -1.0000 3223606 1599913953.40 151.4462 59.9996 32.0000 1.9707 1.9729 400.9048 401.4542 0.0859 -1.0000 -1.0000 3223668 1599913953.50 151.4421 59.9996 32.0000 1.9707 1.9729 400.8839 401.4331 0.0861 -1.0000 -1.0000 3223747 1599913953.60 151.4421 59.9996 32.0000 1.9712 1.9734 400.8556 401.4057 0.0860 -1.0000 -1.0000 3223809 1599913953.70 151.4421 59.9996 32.0000 1.9711 1.9734 400.9299 401.4791 0.0859 -1.0000 -1.0000 3223887 1599913953.80 151.4421 59.9996 32.0000 1.9714 1.9737 400.8700 401.4186 0.0858 -1.0000 -1.0000 3223950 1599913953.90 151.4421 59.9996 32.0000 1.9715 1.9737 400.8568 401.4064 0.0860 -1.0000 -1.0000 3224012 1599913954.00 151.5024 59.9994 32.0000 1.9707 1.9729 400.8751 401.4240 0.0859 -1.0000 -1.0000 3224075 1599913954.10 151.5296 59.9993 32.0000 1.9714 1.9736 400.9570 401.5060 0.0858 -1.0000 -1.0000 3224137 1599913954.20 151.5296 59.9993 32.0000 1.9710 1.9732 400.8469 401.3957 0.0859 -1.0000 -1.0000 3224200 1599913954.30 151.5296 59.9993 32.0000 1.9712 1.9734 400.8633 401.4131 0.0860 -1.0000 -1.0000 3224434 1599913954.40 151.5296 59.9993 32.0000 1.9709 1.9731 400.9035 401.4536 0.0861 -1.0000 -1.0000 3224497 1599913954.50 151.5296 59.9993 32.0000 1.9713 1.9735 400.9158 401.4656 0.0860 -1.0000 -1.0000 3224559 1599913954.60 151.5296 59.9993 32.0000 1.9712 1.9734 400.9819 401.5314 0.0860 -1.0000 -1.0000 3224622 1599913954.70 151.5296 59.9993 32.0000 1.9706 1.9729 400.9314 401.4812 0.0860 -1.0000 -1.0000 3224684 1599913954.80 151.5296 59.9993 32.0000 1.9709 1.9731 400.7608 401.3089 0.0858 -1.0000 -1.0000 3224746 1599913954.90 151.5296 59.9993 32.0000 1.9713 1.9735 400.8917 401.4408 0.0860 -1.0000 -1.0000 3224949 1599913955.00 151.5296 59.9993 32.0000 1.9713 1.9735 400.8845 401.4344 0.0860 -1.0000 -1.0000 3225012 1599913955.10 151.5296 59.9993 32.0000 1.9709 1.9731 400.8752 401.4247 0.0859 -1.0000 -1.0000 3225075 1599913955.20 151.4440 59.9993 32.0000 1.9704 1.9727 400.8468 401.3949 0.0857 -1.0000 -1.0000 3225153 1599913955.30 151.4440 59.9993 32.0000 1.9707 1.9729 400.9106 401.4607 0.0860 -1.0000 -1.0000 3225215 1599913955.40 151.4440 59.9993 32.0000 1.9710 1.9732 400.8395 401.3892 0.0860 -1.0000 -1.0000 3225684 1599913955.50 151.4440 59.9993 32.0000 1.9706 1.9728 400.8807 401.4312 0.0862 -1.0000 -1.0000 3225762 1599913955.60 151.4440 59.9993 32.0000 1.9700 1.9722 400.8103 401.3606 0.0861 -1.0000 -1.0000 3225824 1599913955.70 151.4440 59.9993 32.0000 1.9710 1.9733 400.9067 401.4566 0.0860 -1.0000 -1.0000 3225903 1599913955.80 151.4401 59.9993 32.0000 1.9716 1.9738 400.9105 401.4600 0.0860 -1.0000 -1.0000 3225965 1599913955.90 151.4401 59.9993 32.0000 1.9714 1.9736 400.9912 401.5417 0.0861 -1.0000 -1.0000 3226293 1599913956.00 151.4401 59.9993 32.0000 1.9718 1.9741 400.8507 401.4005 0.0860 -1.0000 -1.0000 3226356 1599913956.10 151.4401 59.9993 32.0000 1.9710 1.9732 400.9140 401.4640 0.0860 -1.0000 -1.0000 3226418 1599913956.20 151.4401 59.9993 32.0000 1.9707 1.9730 400.9065 401.4555 0.0859 -1.0000 -1.0000 3226496 1599913956.30 151.4570 59.9993 32.0000 1.9708 1.9730 400.9032 401.4524 0.0859 -1.0000 -1.0000 3226558 1599913956.40 151.4677 59.9993 32.0000 1.9711 1.9733 400.9655 401.5147 0.0859 -1.0000 -1.0000 3226684 1599913956.50 151.4677 59.9993 32.0000 1.9708 1.9730 400.9125 401.4625 0.0861 -1.0000 -1.0000 3226746 1599913956.60 151.4677 59.9993 32.0000 1.9712 1.9735 400.9331 401.4835 0.0861 -1.0000 -1.0000 3226824 1599913956.70 151.4677 59.9993 32.0000 1.9709 1.9731 400.9225 401.4730 0.0861 -1.0000 -1.0000 3226887 1599913956.80 151.4677 59.9993 32.0000 1.9703 1.9726 400.8769 401.4262 0.0859 -1.0000 -1.0000 3226949 1599913956.90 151.4593 59.9993 32.0000 1.9707 1.9729 400.8969 401.4465 0.0860 -1.0000 -1.0000 3227043 1599913957.00 151.4593 59.9993 32.0000 1.9714 1.9736 400.8637 401.4136 0.0860 -1.0000 -1.0000 3227105 1599913957.10 151.4593 59.9993 32.0000 1.9707 1.9730 400.8875 401.4371 0.0860 -1.0000 -1.0000 3227168 1599913957.20 151.4593 59.9993 32.0000 1.9706 1.9728 400.8281 401.3774 0.0860 -1.0000 -1.0000 3227246 1599913957.30 151.4593 59.9993 32.0000 1.9703 1.9725 400.9299 401.4800 0.0860 -1.0000 -1.0000 3227308 1599913957.40 151.4179 59.9993 32.0000 1.9706 1.9728 400.8889 401.4375 0.0858 -1.0000 -1.0000 3227574 1599913957.50 151.4153 59.9993 32.0000 1.9718 1.9741 400.8447 401.3944 0.0861 -1.0000 -1.0000 3227652 1599913957.60 151.4153 59.9993 32.0000 1.9713 1.9736 400.8986 401.4482 0.0860 -1.0000 -1.0000 3227839 1599913957.70 151.4153 59.9993 32.0000 1.9706 1.9728 400.9032 401.4526 0.0860 -1.0000 -1.0000 3227902 1599913957.80 151.4153 59.9993 32.0000 1.9707 1.9729 400.8086 401.3585 0.0860 -1.0000 -1.0000 3227964 1599913957.90 151.4153 59.9993 32.0000 1.9712 1.9734 400.8826 401.4314 0.0859 -1.0000 -1.0000 3228042 1599913958.00 151.4759 59.9993 32.0000 1.9720 1.9742 400.9055 401.4546 0.0859 -1.0000 -1.0000 3228105 1599913958.10 151.4759 59.9993 32.0000 1.9709 1.9732 400.8888 401.4389 0.0861 -1.0000 -1.0000 3228168 1599913958.20 151.4759 59.9993 32.0000 1.9713 1.9735 400.7840 401.3330 0.0859 -1.0000 -1.0000 3228230 1599913958.30 151.4759 59.9993 32.0000 1.9709 1.9732 400.8311 401.3801 0.0859 -1.0000 -1.0000 3228308 1599913958.40 151.4759 59.9993 32.0000 1.9709 1.9731 400.8770 401.4255 0.0860 -1.0000 -1.0000 3228371 1599913958.50 151.4759 59.9993 32.0000 1.9710 1.9733 400.9423 401.4928 0.0861 -1.0000 -1.0000 3228449 1599913958.60 151.4874 59.9993 32.0000 1.9714 1.9736 400.9181 401.4672 0.0859 -1.0000 -1.0000 3228511 1599913958.70 151.4874 59.9993 32.0000 1.9709 1.9732 400.9427 401.4929 0.0860 -1.0000 -1.0000 3228574 1599913958.80 151.4874 59.9993 32.0000 1.9705 1.9727 400.8658 401.4147 0.0859 -1.0000 -1.0000 3228636 1599913958.90 151.4874 59.9993 32.0000 1.9708 1.9730 400.8492 401.3985 0.0860 -1.0000 -1.0000 3228714 1599913959.00 151.4874 59.9993 32.0000 1.9715 1.9737 400.8690 401.4181 0.0859 -1.0000 -1.0000 3228980 1599913959.10 151.4874 59.9993 32.0000 1.9716 1.9738 400.9276 401.4769 0.0860 -1.0000 -1.0000 3229042 1599913959.20 151.4692 59.9993 32.0000 1.9714 1.9736 400.7932 401.3431 0.0860 -1.0000 -1.0000 3229120 1599913959.30 151.4692 59.9993 32.0000 1.9713 1.9735 400.8618 401.4111 0.0860 -1.0000 -1.0000 3229183 1599913959.40 151.4692 59.9993 32.0000 1.9711 1.9733 400.7618 401.3113 0.0860 -1.0000 -1.0000 3229230 1599913959.50 151.4692 59.9993 32.0000 1.9716 1.9739 400.8832 401.4333 0.0861 -1.0000 -1.0000 3229464 1599913959.60 151.4692 59.9993 32.0000 1.9725 1.9748 400.8760 401.4265 0.0862 -1.0000 -1.0000 3229526 1599913959.70 151.4768 59.9979 32.0000 1.9705 1.9727 400.8132 401.3631 0.0860 -1.0000 -1.0000 3229605 1599913959.80 151.4768 59.9979 32.0000 1.9709 1.9731 400.8582 401.4075 0.0860 -1.0000 -1.0000 3229667 1599913959.90 151.4768 59.9979 32.0000 1.9713 1.9736 400.8734 401.4226 0.0859 -1.0000 -1.0000 3229730 1599913960.00 151.4768 59.9979 32.0000 1.9711 1.9733 400.8792 401.4289 0.0860 -1.0000 -1.0000 3230480 1599913960.10 151.4768 59.9979 32.0000 1.9710 1.9732 400.9021 401.4520 0.0861 -1.0000 -1.0000 3230542 1599913960.20 151.4930 59.9979 32.0000 1.9712 1.9735 400.8711 401.4212 0.0861 -1.0000 -1.0000 3230605 1599913960.30 151.5053 59.9979 32.0000 1.9710 1.9732 400.7895 401.3381 0.0859 -1.0000 -1.0000 3230683 1599913960.40 151.5053 59.9979 32.0000 1.9702 1.9724 400.7520 401.3015 0.0859 -1.0000 -1.0000 3230745 1599913960.50 151.5053 59.9979 32.0000 1.9713 1.9736 400.8347 401.3829 0.0858 -1.0000 -1.0000 3230808 1599913960.60 151.5053 59.9979 32.0000 1.9712 1.9734 400.8503 401.3998 0.0860 -1.0000 -1.0000 3230886 1599913960.70 151.5053 59.9979 32.0000 1.9714 1.9736 400.9025 401.4520 0.0860 -1.0000 -1.0000 3230948 1599913960.80 151.5397 59.9979 32.0000 1.9712 1.9734 400.8230 401.3726 0.0860 -1.0000 -1.0000 3231010 1599913960.90 151.5626 59.9979 32.0000 1.9715 1.9737 400.7507 401.2992 0.0858 -1.0000 -1.0000 3231089 1599913961.00 151.5626 59.9979 32.0000 1.9714 1.9736 400.8755 401.4240 0.0859 -1.0000 -1.0000 3231229 1599913961.10 151.5626 59.9979 32.0000 1.9721 1.9744 400.8452 401.3945 0.0860 -1.0000 -1.0000 3231292 1599913961.20 151.5626 59.9979 32.0000 1.9719 1.9741 400.9664 401.5158 0.0859 -1.0000 -1.0000 3231354 1599913961.30 151.5626 59.9979 32.0000 1.9715 1.9737 400.9762 401.5257 0.0861 -1.0000 -1.0000 3231417 1599913961.40 151.5365 59.9979 32.0000 1.9711 1.9733 400.9266 401.4766 0.0860 -1.0000 -1.0000 3231479 1599913961.50 151.5365 59.9979 32.0000 1.9713 1.9735 400.7985 401.3473 0.0859 -1.0000 -1.0000 3231729 1599913961.60 151.5365 59.9979 32.0000 1.9717 1.9739 400.9191 401.4684 0.0859 -1.0000 -1.0000 3231792 1599913961.70 151.5365 59.9979 32.0000 1.9713 1.9735 400.9197 401.4687 0.0859 -1.0000 -1.0000 3231854 1599913961.80 151.5365 59.9979 32.0000 1.9712 1.9734 400.9820 401.5321 0.0860 -1.0000 -1.0000 3231917 1599913961.90 151.5360 59.9979 32.0000 1.9712 1.9734 400.8478 401.3966 0.0859 -1.0000 -1.0000 3231995 1599913962.00 151.5342 59.9979 32.0000 1.9718 1.9741 400.9117 401.4609 0.0859 -1.0000 -1.0000 3232229 1599913962.10 151.5342 59.9979 32.0000 1.9714 1.9737 400.7948 401.3434 0.0859 -1.0000 -1.0000 3232292 1599913962.20 151.5342 59.9979 32.0000 1.9717 1.9739 400.9214 401.4703 0.0858 -1.0000 -1.0000 3232354 1599913962.30 151.5342 59.9979 32.0000 1.9712 1.9735 400.9234 401.4718 0.0858 -1.0000 -1.0000 3232432 1599913962.40 151.5342 59.9979 32.0000 1.9713 1.9735 400.8884 401.4379 0.0860 -1.0000 -1.0000 3232495 1599913962.50 151.5564 59.9979 32.0000 1.9710 1.9732 400.8456 401.3950 0.0860 -1.0000 -1.0000 3232557 1599913962.60 151.5564 59.9979 32.0000 1.9721 1.9744 400.8872 401.4374 0.0861 -1.0000 -1.0000 3232948 1599913962.70 151.5564 59.9979 32.0000 1.9720 1.9742 400.9314 401.4811 0.0860 -1.0000 -1.0000 3233010 1599913962.80 151.5564 59.9979 32.0000 1.9712 1.9734 400.8976 401.4468 0.0859 -1.0000 -1.0000 3233073 1599913962.90 151.5564 59.9979 32.0000 1.9719 1.9741 400.8713 401.4208 0.0860 -1.0000 -1.0000 3233151 1599913963.00 151.5395 59.9979 32.0000 1.9712 1.9735 400.8920 401.4413 0.0860 -1.0000 -1.0000 3233213 1599913963.10 151.5207 59.9979 32.0000 1.9711 1.9733 400.8665 401.4156 0.0859 -1.0000 -1.0000 3233276 1599913963.20 151.5207 59.9979 32.0000 1.9712 1.9734 400.9395 401.4892 0.0860 -1.0000 -1.0000 3233354 1599913963.30 151.5207 59.9979 32.0000 1.9714 1.9736 400.9057 401.4546 0.0859 -1.0000 -1.0000 3233401 1599913963.40 151.5207 59.9979 32.0000 1.9709 1.9731 400.9818 401.5306 0.0858 -1.0000 -1.0000 3233479 1599913963.50 151.5207 59.9979 32.0000 1.9716 1.9738 400.8753 401.4243 0.0859 -1.0000 -1.0000 3233541 1599913963.60 151.5192 59.9979 32.0000 1.9716 1.9739 400.8792 401.4281 0.0859 -1.0000 -1.0000 3233682 1599913963.70 151.5181 59.9979 32.0000 1.9715 1.9737 400.8767 401.4260 0.0860 -1.0000 -1.0000 3233760 1599913963.80 151.5181 59.9979 32.0000 1.9713 1.9735 400.9360 401.4848 0.0859 -1.0000 -1.0000 3233822 1599913963.90 151.5181 59.9979 32.0000 1.9715 1.9737 400.8487 401.3978 0.0859 -1.0000 -1.0000 3233885 1599913964.00 151.5181 59.9979 32.0000 1.9714 1.9736 400.8896 401.4390 0.0860 -1.0000 -1.0000 3233947 1599913964.10 151.5181 59.9979 32.0000 1.9716 1.9738 400.9718 401.5215 0.0860 -1.0000 -1.0000 3234182 1599913964.20 151.5214 59.9979 32.0000 1.9714 1.9736 400.9425 401.4916 0.0858 -1.0000 -1.0000 3234244 1599913964.30 151.5214 59.9979 32.0000 1.9716 1.9738 400.8974 401.4466 0.0860 -1.0000 -1.0000 3234322 1599913964.40 151.5214 59.9979 32.0000 1.9712 1.9734 400.8895 401.4386 0.0860 -1.0000 -1.0000 3234385 1599913964.50 151.5214 59.9979 32.0000 1.9717 1.9739 400.9118 401.4609 0.0859 -1.0000 -1.0000 3234447 1599913964.60 151.5214 59.9979 32.0000 1.9719 1.9741 400.8532 401.4035 0.0861 -1.0000 -1.0000 3234682 1599913964.70 151.5080 59.9987 32.0000 1.9718 1.9740 400.9802 401.5297 0.0860 -1.0000 -1.0000 3234744 1599913964.80 151.5080 59.9987 32.0000 1.9719 1.9741 400.9614 401.5112 0.0860 -1.0000 -1.0000 3234806 1599913964.90 151.5080 59.9987 32.0000 1.9711 1.9733 400.8682 401.4170 0.0858 -1.0000 -1.0000 3234885 1599913965.00 151.5080 59.9987 32.0000 1.9714 1.9736 400.9117 401.4600 0.0858 -1.0000 -1.0000 3234947 1599913965.10 151.5080 59.9987 32.0000 1.9708 1.9730 400.9705 401.5194 0.0859 -1.0000 -1.0000 3235010 1599913965.20 151.5098 59.9987 32.0000 1.9718 1.9740 400.9431 401.4926 0.0859 -1.0000 -1.0000 3235088 1599913965.30 151.5593 59.9987 32.0000 1.9717 1.9739 401.0108 401.5598 0.0859 -1.0000 -1.0000 3235150 1599913965.40 151.5593 59.9987 32.0000 1.9715 1.9737 400.9344 401.4832 0.0859 -1.0000 -1.0000 3235213 1599913965.50 151.5593 59.9987 32.0000 1.9714 1.9737 400.9494 401.4984 0.0859 -1.0000 -1.0000 3235275 1599913965.60 151.5593 59.9987 32.0000 1.9726 1.9748 400.9104 401.4595 0.0859 -1.0000 -1.0000 3235447 1599913965.70 151.5593 59.9987 32.0000 1.9722 1.9745 401.0048 401.5547 0.0860 -1.0000 -1.0000 3235525 1599913965.80 151.6031 59.9987 32.0000 1.9717 1.9739 400.9090 401.4582 0.0859 -1.0000 -1.0000 3235588 1599913965.90 151.6031 59.9987 32.0000 1.9716 1.9739 400.9676 401.5163 0.0859 -1.0000 -1.0000 3235650 1599913966.00 151.6031 59.9987 32.0000 1.9720 1.9742 400.9374 401.4860 0.0859 -1.0000 -1.0000 3235728 1599913966.10 151.6031 59.9987 32.0000 1.9717 1.9739 400.9090 401.4585 0.0859 -1.0000 -1.0000 3235791 1599913966.20 151.6031 59.9987 32.0000 1.9721 1.9743 400.8977 401.4462 0.0858 -1.0000 -1.0000 3236072 1599913966.30 151.5619 59.9987 32.0000 1.9717 1.9739 400.9000 401.4485 0.0858 -1.0000 -1.0000 3236134 1599913966.40 151.5550 59.9987 32.0000 1.9717 1.9739 400.8686 401.4165 0.0858 -1.0000 -1.0000 3236197 1599913966.50 151.5550 59.9987 32.0000 1.9715 1.9737 400.9040 401.4527 0.0858 -1.0000 -1.0000 3236259 1599913966.60 151.5550 59.9987 32.0000 1.9720 1.9742 400.8985 401.4469 0.0858 -1.0000 -1.0000 3236337 1599913966.70 151.5550 59.9987 32.0000 1.9715 1.9737 400.9595 401.5085 0.0859 -1.0000 -1.0000 3236431 1599913966.80 151.5550 59.9987 32.0000 1.9716 1.9739 400.9130 401.4620 0.0859 -1.0000 -1.0000 3236494 1599913966.90 151.5135 59.9987 32.0000 1.9711 1.9733 400.8743 401.4233 0.0859 -1.0000 -1.0000 3236572 1599913967.00 151.5135 59.9987 32.0000 1.9712 1.9734 400.8476 401.3958 0.0857 -1.0000 -1.0000 3236634 1599913967.10 151.5135 59.9987 32.0000 1.9709 1.9731 400.8958 401.4444 0.0859 -1.0000 -1.0000 3236697 1599913967.20 151.5135 59.9987 32.0000 1.9715 1.9738 400.9204 401.4707 0.0861 -1.0000 -1.0000 3237072 1599913967.30 151.5135 59.9987 32.0000 1.9710 1.9732 400.9011 401.4510 0.0860 -1.0000 -1.0000 3237134 1599913967.40 151.4885 59.9987 32.0000 1.9715 1.9737 400.9324 401.4818 0.0860 -1.0000 -1.0000 3237197 1599913967.50 151.4885 59.9987 32.0000 1.9710 1.9732 400.8918 401.4414 0.0860 -1.0000 -1.0000 3237275 1599913967.60 151.4885 59.9987 32.0000 1.9710 1.9732 400.9197 401.4691 0.0860 -1.0000 -1.0000 3237337 1599913967.70 151.4885 59.9987 32.0000 1.9715 1.9737 400.8963 401.4459 0.0859 -1.0000 -1.0000 3237571 1599913967.80 151.4885 59.9987 32.0000 1.9708 1.9731 400.9564 401.5058 0.0860 -1.0000 -1.0000 3237634 1599913967.90 151.5016 59.9987 32.0000 1.9711 1.9733 400.8670 401.4168 0.0860 -1.0000 -1.0000 3237696 1599913968.00 151.5229 59.9987 32.0000 1.9714 1.9736 401.0131 401.5622 0.0859 -1.0000 -1.0000 3237775 1599913968.10 151.5229 59.9987 32.0000 1.9711 1.9733 400.9164 401.4659 0.0860 -1.0000 -1.0000 3237837 1599913968.20 151.5229 59.9987 32.0000 1.9715 1.9737 400.8949 401.4442 0.0859 -1.0000 -1.0000 3238087 1599913968.30 151.5229 59.9987 32.0000 1.9713 1.9735 400.9265 401.4771 0.0861 -1.0000 -1.0000 3238149 1599913968.40 151.5229 59.9987 32.0000 1.9713 1.9735 400.9528 401.5022 0.0860 -1.0000 -1.0000 3238212 1599913968.50 151.5468 59.9987 32.0000 1.9713 1.9736 400.8638 401.4130 0.0859 -1.0000 -1.0000 3238274 1599913968.60 151.5468 59.9987 32.0000 1.9708 1.9731 400.9299 401.4781 0.0858 -1.0000 -1.0000 3238353 1599913968.70 151.5468 59.9987 32.0000 1.9714 1.9736 400.9094 401.4589 0.0860 -1.0000 -1.0000 3239087 1599913968.80 151.5468 59.9987 32.0000 1.9714 1.9736 400.9241 401.4735 0.0860 -1.0000 -1.0000 3239149 1599913968.90 151.5468 59.9987 32.0000 1.9708 1.9730 400.8528 401.4020 0.0860 -1.0000 -1.0000 3239227 1599913969.00 151.4947 59.9987 32.0000 1.9711 1.9733 400.8993 401.4491 0.0860 -1.0000 -1.0000 3239290 1599913969.10 151.4849 59.9987 32.0000 1.9711 1.9733 400.8701 401.4186 0.0858 -1.0000 -1.0000 3239352 1599913969.20 151.4849 59.9987 32.0000 1.9710 1.9733 400.8819 401.4308 0.0859 -1.0000 -1.0000 3239446 1599913969.30 151.4849 59.9987 32.0000 1.9706 1.9728 400.9175 401.4678 0.0861 -1.0000 -1.0000 3239509 1599913969.40 151.4849 59.9987 32.0000 1.9704 1.9726 400.8670 401.4158 0.0858 -1.0000 -1.0000 3239571 1599913969.50 151.4848 59.9987 32.0000 1.9709 1.9731 400.8472 401.3956 0.0859 -1.0000 -1.0000 3239649 1599913969.60 151.4841 59.9987 32.0000 1.9706 1.9729 400.8919 401.4408 0.0859 -1.0000 -1.0000 3239712 1599913969.70 151.4841 59.9987 32.0000 1.9717 1.9739 400.8837 401.4327 0.0860 -1.0000 -1.0000 3240258 1599913969.80 151.4841 59.9987 32.0000 1.9714 1.9736 400.8950 401.4453 0.0860 -1.0000 -1.0000 3240321 1599913969.90 151.4841 59.9987 32.0000 1.9711 1.9733 400.8809 401.4302 0.0860 -1.0000 -1.0000 3240383 1599913970.00 151.4841 59.9987 32.0000 1.9712 1.9734 400.9468 401.4962 0.0860 -1.0000 -1.0000 3240446 1599913970.10 151.4434 59.9986 32.0000 1.9707 1.9729 400.8794 401.4293 0.0860 -1.0000 -1.0000 3240508 1599913970.20 151.4434 59.9986 32.0000 1.9711 1.9734 400.9802 401.5299 0.0860 -1.0000 -1.0000 3240571 1599913970.30 151.4434 59.9986 32.0000 1.9715 1.9737 400.9568 401.5066 0.0860 -1.0000 -1.0000 3240649 1599913970.40 151.4434 59.9986 32.0000 1.9710 1.9733 400.9382 401.4874 0.0860 -1.0000 -1.0000 3240711 1599913970.50 151.4434 59.9986 32.0000 1.9704 1.9726 400.8779 401.4267 0.0859 -1.0000 -1.0000 3240774 1599913970.60 151.4434 59.9986 32.0000 1.9715 1.9737 400.8530 401.4024 0.0860 -1.0000 -1.0000 3240852 1599913970.70 151.4434 59.9986 32.0000 1.9706 1.9729 400.8497 401.3989 0.0859 -1.0000 -1.0000 3240914 1599913970.80 151.4570 59.9986 32.0000 1.9712 1.9735 400.9365 401.4857 0.0859 -1.0000 -1.0000 3240977 1599913970.90 151.4570 59.9986 32.0000 1.9709 1.9731 400.9380 401.4872 0.0859 -1.0000 -1.0000 3241039 1599913971.00 151.4570 59.9986 32.0000 1.9709 1.9731 400.9064 401.4555 0.0859 -1.0000 -1.0000 3241102 1599913971.10 151.4570 59.9986 32.0000 1.9709 1.9731 400.8012 401.3494 0.0858 -1.0000 -1.0000 3241164 1599913971.20 151.4570 59.9986 32.0000 1.9715 1.9737 400.9313 401.4806 0.0860 -1.0000 -1.0000 3241242 1599913971.30 151.4570 59.9986 32.0000 1.9715 1.9737 400.9293 401.4785 0.0859 -1.0000 -1.0000 3241305 1599913971.40 151.5178 59.9986 32.0000 1.9711 1.9734 400.9706 401.5195 0.0859 -1.0000 -1.0000 3241367 1599913971.50 151.5178 59.9986 32.0000 1.9706 1.9729 400.8262 401.3748 0.0859 -1.0000 -1.0000 3241446 1599913971.60 151.5178 59.9986 32.0000 1.9706 1.9728 400.8757 401.4249 0.0860 -1.0000 -1.0000 3241508 1599913971.70 151.5178 59.9986 32.0000 1.9707 1.9730 400.9262 401.4753 0.0858 -1.0000 -1.0000 3241571 1599913971.80 151.5178 59.9986 32.0000 1.9707 1.9729 400.9861 401.5345 0.0859 -1.0000 -1.0000 3241696 1599913971.90 151.5178 59.9986 32.0000 1.9710 1.9732 400.8602 401.4102 0.0861 -1.0000 -1.0000 3241758 1599913972.00 151.5190 59.9986 32.0000 1.9706 1.9729 400.8382 401.3872 0.0859 -1.0000 -1.0000 3241836 1599913972.10 151.5296 59.9986 32.0000 1.9707 1.9729 400.8559 401.4045 0.0859 -1.0000 -1.0000 3241899 1599913972.20 151.5296 59.9986 32.0000 1.9716 1.9738 401.0012 401.5507 0.0860 -1.0000 -1.0000 3241961 1599913972.30 151.5296 59.9986 32.0000 1.9711 1.9733 400.9391 401.4890 0.0860 -1.0000 -1.0000 3242211 1599913972.40 151.5296 59.9986 32.0000 1.9709 1.9731 400.9200 401.4702 0.0861 -1.0000 -1.0000 3242273 1599913972.50 151.5296 59.9986 32.0000 1.9711 1.9733 400.9441 401.4945 0.0861 -1.0000 -1.0000 3242336 1599913972.60 151.5123 59.9986 32.0000 1.9709 1.9731 400.8801 401.4292 0.0859 -1.0000 -1.0000 3242414 1599913972.70 151.5123 59.9986 32.0000 1.9715 1.9737 400.8691 401.4181 0.0859 -1.0000 -1.0000 3242617 1599913972.80 151.5123 59.9986 32.0000 1.9718 1.9740 400.9161 401.4653 0.0860 -1.0000 -1.0000 3242711 1599913972.90 151.5123 59.9986 32.0000 1.9714 1.9736 400.9027 401.4525 0.0860 -1.0000 -1.0000 3242773 1599913973.00 151.5123 59.9986 32.0000 1.9706 1.9728 400.8911 401.4405 0.0860 -1.0000 -1.0000 3242836 1599913973.10 151.5133 59.9986 32.0000 1.9702 1.9724 400.8807 401.4302 0.0860 -1.0000 -1.0000 3242898 1599913973.20 151.5152 59.9986 32.0000 1.9709 1.9731 400.8700 401.4192 0.0859 -1.0000 -1.0000 3242976 1599913973.30 151.5152 59.9986 32.0000 1.9711 1.9733 400.9280 401.4769 0.0859 -1.0000 -1.0000 3243055 1599913973.40 151.5152 59.9986 32.0000 1.9712 1.9735 400.8405 401.3896 0.0859 -1.0000 -1.0000 3243117 1599913973.50 151.5152 59.9986 32.0000 1.9709 1.9731 400.9233 401.4728 0.0860 -1.0000 -1.0000 3243180 1599913973.60 151.5152 59.9986 32.0000 1.9709 1.9731 400.8613 401.4113 0.0861 -1.0000 -1.0000 3243242 1599913973.70 151.4872 59.9986 32.0000 1.9711 1.9733 400.8479 401.3960 0.0858 -1.0000 -1.0000 3243320 1599913973.80 151.4872 59.9986 32.0000 1.9715 1.9737 400.8507 401.4000 0.0860 -1.0000 -1.0000 3243961 1599913973.90 151.4872 59.9986 32.0000 1.9713 1.9736 400.8219 401.3714 0.0860 -1.0000 -1.0000 3244023 1599913974.00 151.4872 59.9986 32.0000 1.9711 1.9733 400.8865 401.4361 0.0860 -1.0000 -1.0000 3244086 1599913974.10 151.4872 59.9986 32.0000 1.9711 1.9733 400.9058 401.4554 0.0859 -1.0000 -1.0000 3244148 1599913974.20 151.4663 59.9986 32.0000 1.9713 1.9736 400.8747 401.4241 0.0860 -1.0000 -1.0000 3244210 1599913974.30 151.4663 59.9986 32.0000 1.9711 1.9733 400.9404 401.4892 0.0858 -1.0000 -1.0000 3244445 1599913974.40 151.4663 59.9986 32.0000 1.9714 1.9736 400.8803 401.4289 0.0859 -1.0000 -1.0000 3244507 1599913974.50 151.4663 59.9986 32.0000 1.9709 1.9732 400.9608 401.5107 0.0860 -1.0000 -1.0000 3244570 1599913974.60 151.4663 59.9986 32.0000 1.9709 1.9731 400.9260 401.4753 0.0859 -1.0000 -1.0000 3244648 1599913974.70 151.4668 59.9986 32.0000 1.9716 1.9739 401.0105 401.5598 0.0859 -1.0000 -1.0000 3244710 1599913974.80 151.5033 59.9988 32.0000 1.9720 1.9742 400.8906 401.4388 0.0858 -1.0000 -1.0000 3244835 1599913974.90 151.5033 59.9988 32.0000 1.9714 1.9737 400.9854 401.5349 0.0860 -1.0000 -1.0000 3244913 1599913975.00 151.5033 59.9988 32.0000 1.9709 1.9731 400.8903 401.4391 0.0858 -1.0000 -1.0000 3244976 1599913975.10 151.5033 59.9988 32.0000 1.9708 1.9730 400.9184 401.4681 0.0860 -1.0000 -1.0000 3245038 1599913975.20 151.5033 59.9988 32.0000 1.9716 1.9739 400.9096 401.4586 0.0859 -1.0000 -1.0000 3245117 1599913975.30 151.5318 59.9988 32.0000 1.9715 1.9737 400.9721 401.5214 0.0860 -1.0000 -1.0000 3245351 1599913975.40 151.5318 59.9988 32.0000 1.9709 1.9731 400.9210 401.4701 0.0859 -1.0000 -1.0000 3245413 1599913975.50 151.5318 59.9988 32.0000 1.9714 1.9736 400.9433 401.4926 0.0859 -1.0000 -1.0000 3245491 1599913975.60 151.5318 59.9988 32.0000 1.9713 1.9736 400.9467 401.4956 0.0859 -1.0000 -1.0000 3245554 1599913975.70 151.5318 59.9988 32.0000 1.9710 1.9732 400.9817 401.5315 0.0860 -1.0000 -1.0000 3245616 1599913975.80 151.5279 59.9988 32.0000 1.9716 1.9738 400.8833 401.4324 0.0859 -1.0000 -1.0000 3245679 1599913975.90 151.4964 59.9988 32.0000 1.9716 1.9738 400.9157 401.4655 0.0860 -1.0000 -1.0000 3245991 1599913976.00 151.4964 59.9988 32.0000 1.9713 1.9735 400.9721 401.5221 0.0860 -1.0000 -1.0000 3246054 1599913976.10 151.4964 59.9988 32.0000 1.9710 1.9732 400.9371 401.4860 0.0859 -1.0000 -1.0000 3246116 1599913976.20 151.4964 59.9988 32.0000 1.9712 1.9734 400.9690 401.5180 0.0859 -1.0000 -1.0000 3246179 1599913976.30 151.4964 59.9988 32.0000 1.9722 1.9744 400.9671 401.5156 0.0859 -1.0000 -1.0000 3246257 1599913976.40 151.5186 59.9988 32.0000 1.9724 1.9746 400.9720 401.5214 0.0859 -1.0000 -1.0000 3246319 1599913976.50 151.5202 59.9988 32.0000 1.9717 1.9739 400.9534 401.5015 0.0857 -1.0000 -1.0000 3246382 1599913976.60 151.5202 59.9988 32.0000 1.9713 1.9735 400.9845 401.5334 0.0859 -1.0000 -1.0000 3246460 1599913976.70 151.5202 59.9988 32.0000 1.9711 1.9733 400.9531 401.5026 0.0859 -1.0000 -1.0000 3246522 1599913976.80 151.5202 59.9988 32.0000 1.9709 1.9732 400.9619 401.5113 0.0859 -1.0000 -1.0000 3246585 1599913976.90 151.5202 59.9988 32.0000 1.9718 1.9740 400.9658 401.5143 0.0858 -1.0000 -1.0000 3247069 1599913977.00 151.4976 59.9988 32.0000 1.9715 1.9737 400.9951 401.5438 0.0858 -1.0000 -1.0000 3247132 1599913977.10 151.4976 59.9988 32.0000 1.9712 1.9734 400.9249 401.4733 0.0858 -1.0000 -1.0000 3247194 1599913977.20 151.4976 59.9988 32.0000 1.9709 1.9731 400.9529 401.5014 0.0858 -1.0000 -1.0000 3247272 1599913977.30 151.4976 59.9988 32.0000 1.9711 1.9733 400.8539 401.4036 0.0860 -1.0000 -1.0000 3247335 1599913977.40 151.4976 59.9988 32.0000 1.9720 1.9742 401.0065 401.5560 0.0858 -1.0000 -1.0000 3247397 1599913977.50 151.4940 59.9988 32.0000 1.9716 1.9738 400.9506 401.4994 0.0860 -1.0000 -1.0000 3247460 1599913977.60 151.4940 59.9988 32.0000 1.9717 1.9739 400.9959 401.5454 0.0859 -1.0000 -1.0000 3247522 1599913977.70 151.4940 59.9988 32.0000 1.9712 1.9735 400.9277 401.4767 0.0860 -1.0000 -1.0000 3247600 1599913977.80 151.4940 59.9988 32.0000 1.9710 1.9733 400.9345 401.4847 0.0861 -1.0000 -1.0000 3247663 1599913977.90 151.4940 59.9988 32.0000 1.9713 1.9736 400.9034 401.4514 0.0857 -1.0000 -1.0000 3247725 1599913978.00 151.5373 59.9988 32.0000 1.9716 1.9739 400.9588 401.5072 0.0859 -1.0000 -1.0000 3247803 1599913978.10 151.5892 59.9988 32.0000 1.9718 1.9740 400.8834 401.4324 0.0859 -1.0000 -1.0000 3247866 1599913978.20 151.5892 59.9988 32.0000 1.9711 1.9733 401.0280 401.5770 0.0859 -1.0000 -1.0000 3247928 1599913978.30 151.5892 59.9988 32.0000 1.9715 1.9737 401.0026 401.5519 0.0860 -1.0000 -1.0000 3248007 1599913978.40 151.5892 59.9988 32.0000 1.9717 1.9739 401.0382 401.5882 0.0861 -1.0000 -1.0000 3248225 1599913978.50 151.5892 59.9988 32.0000 1.9712 1.9734 400.9513 401.5009 0.0860 -1.0000 -1.0000 3248303 1599913978.60 151.5198 59.9988 32.0000 1.9708 1.9730 400.9032 401.4529 0.0860 -1.0000 -1.0000 3248366 1599913978.70 151.5198 59.9988 32.0000 1.9710 1.9732 400.8696 401.4183 0.0858 -1.0000 -1.0000 3248428 1599913978.80 151.5198 59.9988 32.0000 1.9713 1.9735 400.9233 401.4723 0.0859 -1.0000 -1.0000 3248491 1599913978.90 151.5198 59.9988 32.0000 1.9713 1.9735 400.9205 401.4696 0.0860 -1.0000 -1.0000 3248834 1599913979.00 151.5198 59.9988 32.0000 1.9717 1.9739 400.9663 401.5155 0.0859 -1.0000 -1.0000 3248897 1599913979.10 151.5153 59.9988 32.0000 1.9708 1.9730 400.9690 401.5191 0.0861 -1.0000 -1.0000 3248959 1599913979.20 151.5139 59.9988 32.0000 1.9711 1.9733 400.9052 401.4542 0.0857 -1.0000 -1.0000 3249037 1599913979.30 151.5139 59.9988 32.0000 1.9709 1.9732 400.8999 401.4493 0.0860 -1.0000 -1.0000 3249100 1599913979.40 151.5139 59.9988 32.0000 1.9721 1.9744 400.9915 401.5403 0.0859 -1.0000 -1.0000 3249725 1599913979.50 151.5139 59.9988 32.0000 1.9707 1.9730 401.0349 401.5852 0.0860 -1.0000 -1.0000 3249787 1599913979.60 151.5183 59.9988 32.0000 1.9711 1.9733 400.9556 401.5050 0.0859 -1.0000 -1.0000 3249850 1599913979.70 151.5607 59.9995 32.0000 1.9711 1.9733 400.8881 401.4376 0.0860 -1.0000 -1.0000 3249928 1599913979.80 151.5607 59.9995 32.0000 1.9711 1.9734 400.9392 401.4887 0.0859 -1.0000 -1.0000 3249990 1599913979.90 151.5607 59.9995 32.0000 1.9717 1.9739 400.9312 401.4807 0.0860 -1.0000 -1.0000 3250287 1599913980.00 151.5607 59.9995 32.0000 1.9719 1.9741 400.9540 401.5032 0.0859 -1.0000 -1.0000 3250350 1599913980.10 151.5607 59.9995 32.0000 1.9713 1.9736 400.9338 401.4838 0.0861 -1.0000 -1.0000 3250428 1599913980.20 151.5607 59.9995 32.0000 1.9712 1.9734 400.8358 401.3841 0.0858 -1.0000 -1.0000 3250506 1599913980.30 151.5599 59.9995 32.0000 1.9713 1.9736 400.9295 401.4786 0.0859 -1.0000 -1.0000 3250584 1599913980.40 151.5599 59.9995 32.0000 1.9714 1.9736 400.9660 401.5141 0.0858 -1.0000 -1.0000 3250646 1599913980.50 151.5599 59.9995 32.0000 1.9720 1.9742 400.9243 401.4744 0.0861 -1.0000 -1.0000 3250709 1599913980.60 151.5599 59.9995 32.0000 1.9720 1.9742 400.9343 401.4841 0.0859 -1.0000 -1.0000 3250772 1599913980.70 151.5599 59.9995 32.0000 1.9711 1.9733 400.9720 401.5214 0.0860 -1.0000 -1.0000 3250834 1599913980.80 151.5599 59.9995 32.0000 1.9716 1.9738 400.9222 401.4718 0.0860 -1.0000 -1.0000 3250896 1599913980.90 151.5383 59.9995 32.0000 1.9711 1.9733 400.8858 401.4353 0.0860 -1.0000 -1.0000 3250975 1599913981.00 151.5383 59.9995 32.0000 1.9716 1.9738 400.8503 401.3989 0.0859 -1.0000 -1.0000 3251053 1599913981.10 151.5383 59.9995 32.0000 1.9715 1.9737 400.9772 401.5265 0.0860 -1.0000 -1.0000 3251115 1599913981.20 151.5383 59.9995 32.0000 1.9718 1.9740 400.9853 401.5343 0.0858 -1.0000 -1.0000 3251193 1599913981.30 151.5383 59.9995 32.0000 1.9712 1.9734 400.9222 401.4709 0.0859 -1.0000 -1.0000 3251256 1599913981.40 151.4857 59.9995 32.0000 1.9720 1.9742 400.9208 401.4698 0.0859 -1.0000 -1.0000 3251318 1599913981.50 151.4857 59.9995 32.0000 1.9716 1.9738 400.9261 401.4744 0.0858 -1.0000 -1.0000 3251568 1599913981.60 151.4857 59.9995 32.0000 1.9706 1.9729 400.9898 401.5389 0.0859 -1.0000 -1.0000 3251631 1599913981.70 151.4857 59.9995 32.0000 1.9709 1.9731 401.0067 401.5565 0.0860 -1.0000 -1.0000 3251709 1599913981.80 151.4857 59.9995 32.0000 1.9712 1.9734 401.0143 401.5636 0.0859 -1.0000 -1.0000 3251771 1599913981.90 151.4870 59.9995 32.0000 1.9711 1.9733 400.8649 401.4150 0.0860 -1.0000 -1.0000 3251834 1599913982.00 151.4897 59.9995 32.0000 1.9714 1.9737 400.9280 401.4773 0.0859 -1.0000 -1.0000 3252021 1599913982.10 151.4897 59.9995 32.0000 1.9711 1.9734 400.8586 401.4070 0.0859 -1.0000 -1.0000 3252084 1599913982.20 151.4897 59.9995 32.0000 1.9713 1.9735 400.9305 401.4801 0.0859 -1.0000 -1.0000 3252146 1599913982.30 151.4897 59.9995 32.0000 1.9715 1.9737 400.9145 401.4628 0.0858 -1.0000 -1.0000 3252224 1599913982.40 151.4897 59.9995 32.0000 1.9718 1.9740 400.9653 401.5143 0.0860 -1.0000 -1.0000 3252287 1599913982.50 151.4677 59.9995 32.0000 1.9716 1.9738 401.0027 401.5518 0.0858 -1.0000 -1.0000 3252865 1599913982.60 151.4677 59.9995 32.0000 1.9716 1.9739 400.9591 401.5076 0.0858 -1.0000 -1.0000 3252927 1599913982.70 151.4677 59.9995 32.0000 1.9709 1.9731 400.9260 401.4754 0.0860 -1.0000 -1.0000 3252990 1599913982.80 151.4677 59.9995 32.0000 1.9708 1.9730 400.8253 401.3746 0.0859 -1.0000 -1.0000 3253052 1599913982.90 151.4677 59.9995 32.0000 1.9716 1.9738 400.9341 401.4838 0.0860 -1.0000 -1.0000 3253130 1599913983.00 151.4678 59.9995 32.0000 1.9715 1.9738 400.8959 401.4454 0.0861 -1.0000 -1.0000 3253458 1599913983.10 151.4685 59.9995 32.0000 1.9711 1.9733 400.9093 401.4594 0.0860 -1.0000 -1.0000 3253521 1599913983.20 151.4685 59.9995 32.0000 1.9709 1.9731 400.9420 401.4917 0.0860 -1.0000 -1.0000 3253599 1599913983.30 151.4685 59.9995 32.0000 1.9708 1.9730 400.8748 401.4241 0.0860 -1.0000 -1.0000 3253661 1599913983.40 151.4685 59.9995 32.0000 1.9708 1.9730 400.8947 401.4439 0.0859 -1.0000 -1.0000 3253724 1599913983.50 151.4685 59.9995 32.0000 1.9712 1.9734 400.9710 401.5205 0.0860 -1.0000 -1.0000 3253974 1599913983.60 151.5007 59.9995 32.0000 1.9713 1.9735 400.9295 401.4795 0.0860 -1.0000 -1.0000 3254036 1599913983.70 151.5007 59.9995 32.0000 1.9707 1.9729 400.9044 401.4538 0.0859 -1.0000 -1.0000 3254114 1599913983.80 151.5007 59.9995 32.0000 1.9710 1.9732 400.8461 401.3951 0.0859 -1.0000 -1.0000 3254177 1599913983.90 151.5007 59.9995 32.0000 1.9718 1.9740 400.9400 401.4893 0.0860 -1.0000 -1.0000 3254239 1599913984.00 151.5007 59.9995 32.0000 1.9715 1.9737 400.9395 401.4892 0.0860 -1.0000 -1.0000 3254318 1599913984.10 151.5020 59.9995 32.0000 1.9714 1.9737 400.9812 401.5317 0.0861 -1.0000 -1.0000 3254380 1599913984.20 151.5038 59.9995 32.0000 1.9712 1.9734 400.8893 401.4383 0.0859 -1.0000 -1.0000 3254442 1599913984.30 151.5038 59.9995 32.0000 1.9708 1.9730 400.8769 401.4265 0.0860 -1.0000 -1.0000 3254505 1599913984.40 151.5038 59.9995 32.0000 1.9713 1.9735 400.8656 401.4152 0.0860 -1.0000 -1.0000 3254567 1599913984.50 151.5038 59.9995 32.0000 1.9713 1.9735 400.9475 401.4962 0.0858 -1.0000 -1.0000 3254755 1599913984.60 151.5038 59.9995 32.0000 1.9719 1.9741 401.0123 401.5616 0.0859 -1.0000 -1.0000 3254817 1599913984.70 151.5007 60.0001 32.0000 1.9713 1.9735 400.8981 401.4465 0.0858 -1.0000 -1.0000 3254880 1599913984.80 151.5007 60.0001 32.0000 1.9709 1.9732 400.9441 401.4933 0.0859 -1.0000 -1.0000 3254958 1599913984.90 151.5007 60.0001 32.0000 1.9710 1.9732 400.8712 401.4209 0.0860 -1.0000 -1.0000 3255020 1599913985.00 151.5007 60.0001 32.0000 1.9710 1.9732 400.9152 401.4640 0.0858 -1.0000 -1.0000 3255083 1599913985.10 151.5007 60.0001 32.0000 1.9715 1.9737 400.9970 401.5456 0.0859 -1.0000 -1.0000 3255208 1599913985.20 151.5469 60.0001 32.0000 1.9715 1.9738 400.9395 401.4890 0.0860 -1.0000 -1.0000 3255286 1599913985.30 151.5469 60.0001 32.0000 1.9710 1.9732 400.9048 401.4531 0.0859 -1.0000 -1.0000 3255348 1599913985.40 151.5469 60.0001 32.0000 1.9709 1.9732 400.8569 401.4066 0.0860 -1.0000 -1.0000 3255411 1599913985.50 151.5469 60.0001 32.0000 1.9718 1.9740 400.8921 401.4415 0.0860 -1.0000 -1.0000 3255489 1599913985.60 151.5469 60.0001 32.0000 1.9715 1.9737 400.9349 401.4852 0.0860 -1.0000 -1.0000 3255708 1599913985.70 151.5469 60.0001 32.0000 1.9714 1.9737 400.9279 401.4770 0.0859 -1.0000 -1.0000 3255786 1599913985.80 151.5375 60.0001 32.0000 1.9715 1.9738 400.9524 401.5010 0.0858 -1.0000 -1.0000 3255848 1599913985.90 151.5375 60.0001 32.0000 1.9717 1.9739 400.9394 401.4882 0.0859 -1.0000 -1.0000 3255911 1599913986.00 151.5375 60.0001 32.0000 1.9710 1.9732 400.9661 401.5152 0.0859 -1.0000 -1.0000 3255973 1599913986.10 151.5375 60.0001 32.0000 1.9712 1.9734 400.8802 401.4292 0.0859 -1.0000 -1.0000 3256348 1599913986.20 151.5375 60.0001 32.0000 1.9710 1.9732 400.8783 401.4274 0.0860 -1.0000 -1.0000 3256411 1599913986.30 151.4513 60.0001 32.0000 1.9705 1.9727 400.8883 401.4381 0.0860 -1.0000 -1.0000 3256489 1599913986.40 151.4505 60.0001 32.0000 1.9706 1.9728 400.9550 401.5038 0.0859 -1.0000 -1.0000 3256551 1599913986.50 151.4505 60.0001 32.0000 1.9708 1.9731 400.8935 401.4427 0.0859 -1.0000 -1.0000 3256614 1599913986.60 151.4505 60.0001 32.0000 1.9708 1.9730 401.0076 401.5578 0.0861 -1.0000 -1.0000 3257364 1599913986.70 151.4505 60.0001 32.0000 1.9707 1.9730 400.9521 401.5027 0.0861 -1.0000 -1.0000 3257442 1599913986.80 151.4733 60.0001 32.0000 1.9710 1.9732 400.9295 401.4791 0.0859 -1.0000 -1.0000 3257504 1599913986.90 151.4956 60.0001 32.0000 1.9710 1.9732 400.9272 401.4776 0.0861 -1.0000 -1.0000 3257567 1599913987.00 151.4956 60.0001 32.0000 1.9710 1.9732 400.9705 401.5204 0.0860 -1.0000 -1.0000 3257660 1599913987.10 151.4956 60.0001 32.0000 1.9708 1.9730 400.9463 401.4972 0.0862 -1.0000 -1.0000 3257754 1599913987.20 151.4956 60.0001 32.0000 1.9707 1.9730 400.9932 401.5419 0.0859 -1.0000 -1.0000 3257832 1599913987.30 151.4956 60.0001 32.0000 1.9709 1.9731 400.9071 401.4567 0.0860 -1.0000 -1.0000 3257895 1599913987.40 151.4740 60.0001 32.0000 1.9710 1.9732 400.9692 401.5187 0.0859 -1.0000 -1.0000 3257957 1599913987.50 151.4740 60.0001 32.0000 1.9707 1.9729 400.9121 401.4610 0.0859 -1.0000 -1.0000 3258020 1599913987.60 151.4740 60.0001 32.0000 1.9711 1.9733 400.9269 401.4767 0.0860 -1.0000 -1.0000 3258082 1599913987.70 151.4740 60.0001 32.0000 1.9711 1.9733 400.8402 401.3901 0.0860 -1.0000 -1.0000 3258160 1599913987.80 151.4740 60.0001 32.0000 1.9704 1.9727 400.9246 401.4739 0.0860 -1.0000 -1.0000 3258223 1599913987.90 151.4719 60.0001 32.0000 1.9709 1.9731 400.9078 401.4575 0.0860 -1.0000 -1.0000 3258285 1599913988.00 151.4675 60.0001 32.0000 1.9704 1.9727 400.7960 401.3453 0.0860 -1.0000 -1.0000 3258363 1599913988.10 151.4675 60.0001 32.0000 1.9707 1.9730 400.9243 401.4742 0.0860 -1.0000 -1.0000 3258754 1599913988.20 151.4675 60.0001 32.0000 1.9713 1.9735 400.8413 401.3914 0.0861 -1.0000 -1.0000 3258832 1599913988.30 151.4675 60.0001 32.0000 1.9707 1.9729 400.8606 401.4100 0.0860 -1.0000 -1.0000 3258910 1599913988.40 151.4675 60.0001 32.0000 1.9709 1.9732 400.8946 401.4443 0.0860 -1.0000 -1.0000 3258973 1599913988.50 151.4675 60.0001 32.0000 1.9710 1.9733 400.9203 401.4699 0.0860 -1.0000 -1.0000 3259035 1599913988.60 151.4675 60.0001 32.0000 1.9709 1.9731 400.9059 401.4562 0.0861 -1.0000 -1.0000 3259098 1599913988.70 151.4675 60.0001 32.0000 1.9715 1.9737 400.9255 401.4757 0.0860 -1.0000 -1.0000 3259160 1599913988.80 151.4675 60.0001 32.0000 1.9705 1.9727 400.9672 401.5168 0.0860 -1.0000 -1.0000 3259223 1599913988.90 151.4675 60.0001 32.0000 1.9712 1.9734 400.9570 401.5065 0.0860 -1.0000 -1.0000 3259301 1599913989.00 151.4051 60.0001 32.0000 1.9704 1.9726 400.8918 401.4414 0.0860 -1.0000 -1.0000 3259363 1599913989.10 151.4051 60.0001 32.0000 1.9710 1.9732 400.9792 401.5281 0.0860 -1.0000 -1.0000 3259426 1599913989.20 151.4051 60.0001 32.0000 1.9711 1.9733 400.9441 401.4939 0.0859 -1.0000 -1.0000 3259504 1599913989.30 151.4051 60.0001 32.0000 1.9705 1.9727 400.9349 401.4851 0.0860 -1.0000 -1.0000 3259566 1599913989.40 151.4051 60.0001 32.0000 1.9711 1.9734 400.8448 401.3940 0.0860 -1.0000 -1.0000 3259629 1599913989.50 151.4051 60.0001 32.0000 1.9711 1.9734 400.9706 401.5199 0.0859 -1.0000 -1.0000 3259691 1599913989.60 151.4682 59.9999 32.0000 1.9714 1.9736 400.9443 401.4935 0.0859 -1.0000 -1.0000 3259754 1599913989.70 151.4682 59.9999 32.0000 1.9710 1.9733 400.9500 401.4996 0.0859 -1.0000 -1.0000 3259832 1599913989.80 151.4682 59.9999 32.0000 1.9707 1.9729 400.9486 401.4976 0.0859 -1.0000 -1.0000 3259894 1599913989.90 151.4682 59.9999 32.0000 1.9708 1.9730 400.9361 401.4859 0.0860 -1.0000 -1.0000 3259957 1599913990.00 151.4682 59.9999 32.0000 1.9714 1.9737 400.9324 401.4825 0.0861 -1.0000 -1.0000 3300035 1599913990.10 151.4682 59.9999 32.0000 1.9721 1.9743 401.0489 401.5986 0.0859 -1.0000 -1.0000 3300097 1599913990.20 151.4682 59.9999 32.0000 1.9714 1.9736 401.0096 401.5584 0.0859 -1.0000 -1.0000 3300222 1599913990.30 151.4682 59.9999 32.0000 1.9707 1.9729 400.9803 401.5299 0.0860 -1.0000 -1.0000 3300301 1599913990.40 151.4682 59.9999 32.0000 1.9710 1.9733 400.9953 401.5446 0.0859 -1.0000 -1.0000 3300363 1599913990.50 151.4682 59.9999 32.0000 1.9711 1.9733 400.9135 401.4626 0.0859 -1.0000 -1.0000 3300425 1599913990.60 151.4682 59.9999 32.0000 1.9715 1.9737 400.9937 401.5434 0.0861 -1.0000 -1.0000 3300488 1599913990.70 151.4682 59.9999 32.0000 1.9711 1.9733 400.9913 401.5414 0.0860 -1.0000 -1.0000 3300550 1599913990.80 151.4712 59.9999 32.0000 1.9714 1.9736 401.0353 401.5855 0.0860 -1.0000 -1.0000 3300613 1599913990.90 151.5740 59.9999 32.0000 1.9714 1.9736 400.9284 401.4783 0.0861 -1.0000 -1.0000 3300691 1599913991.00 151.5740 59.9999 32.0000 1.9715 1.9737 400.9963 401.5457 0.0859 -1.0000 -1.0000 3300754 1599913991.10 151.5740 59.9999 32.0000 1.9721 1.9744 400.9848 401.5349 0.0860 -1.0000 -1.0000 3300816 1599913991.20 151.5740 59.9999 32.0000 1.9712 1.9734 401.0482 401.5973 0.0859 -1.0000 -1.0000 3301253 1599913991.30 151.5740 59.9999 32.0000 1.9713 1.9735 400.9571 401.5078 0.0861 -1.0000 -1.0000 3301316 1599913991.40 151.5740 59.9999 32.0000 1.9711 1.9733 400.9792 401.5288 0.0860 -1.0000 -1.0000 3301378 1599913991.50 151.5371 59.9999 32.0000 1.9716 1.9739 400.9326 401.4818 0.0859 -1.0000 -1.0000 3301456 1599913991.60 151.5371 59.9999 32.0000 1.9718 1.9740 401.0028 401.5520 0.0859 -1.0000 -1.0000 3301519 1599913991.70 151.5371 59.9999 32.0000 1.9719 1.9741 400.9753 401.5250 0.0860 -1.0000 -1.0000 3301753 1599913991.80 151.5371 59.9999 32.0000 1.9712 1.9734 401.0417 401.5909 0.0859 -1.0000 -1.0000 3301816 1599913991.90 151.5371 59.9999 32.0000 1.9713 1.9736 400.9239 401.4738 0.0859 -1.0000 -1.0000 3301878 1599913992.00 151.5132 59.9999 32.0000 1.9708 1.9730 400.9729 401.5212 0.0859 -1.0000 -1.0000 3301941 1599913992.10 151.5132 59.9999 32.0000 1.9717 1.9739 400.9760 401.5252 0.0859 -1.0000 -1.0000 3302113 1599913992.20 151.5132 59.9999 32.0000 1.9720 1.9742 400.9861 401.5350 0.0859 -1.0000 -1.0000 3302237 1599913992.30 151.5132 59.9999 32.0000 1.9717 1.9739 401.0552 401.6049 0.0860 -1.0000 -1.0000 3302300 1599913992.40 151.5132 59.9999 32.0000 1.9713 1.9735 400.9974 401.5461 0.0859 -1.0000 -1.0000 3302362 1599913992.50 151.5132 59.9999 32.0000 1.9708 1.9730 400.9356 401.4852 0.0860 -1.0000 -1.0000 3302425 1599913992.60 151.5745 59.9999 32.0000 1.9715 1.9737 401.0238 401.5740 0.0861 -1.0000 -1.0000 3302503 1599913992.70 151.5745 59.9999 32.0000 1.9719 1.9741 400.9655 401.5145 0.0859 -1.0000 -1.0000 3303237 1599913992.80 151.5745 59.9999 32.0000 1.9717 1.9740 400.9451 401.4950 0.0860 -1.0000 -1.0000 3303300 1599913992.90 151.5745 59.9999 32.0000 1.9712 1.9735 400.9223 401.4718 0.0860 -1.0000 -1.0000 3303362 1599913993.00 151.5745 59.9999 32.0000 1.9715 1.9737 401.0493 401.5982 0.0858 -1.0000 -1.0000 3303425 1599913993.10 151.5577 59.9999 32.0000 1.9721 1.9743 400.9796 401.5283 0.0859 -1.0000 -1.0000 3303487 1599913993.20 151.5577 59.9999 32.0000 1.9717 1.9739 401.0252 401.5754 0.0861 -1.0000 -1.0000 3303565 1599913993.30 151.5577 59.9999 32.0000 1.9725 1.9747 401.0187 401.5673 0.0858 -1.0000 -1.0000 3303628 1599913993.40 151.5577 59.9999 32.0000 1.9712 1.9734 400.9912 401.5406 0.0860 -1.0000 -1.0000 3303690 1599913993.50 151.5577 59.9999 32.0000 1.9714 1.9736 400.9240 401.4730 0.0859 -1.0000 -1.0000 3303768 1599913993.60 151.5366 59.9999 32.0000 1.9718 1.9741 401.0023 401.5510 0.0857 -1.0000 -1.0000 3303831 1599913993.70 151.5200 59.9999 32.0000 1.9717 1.9740 400.9945 401.5442 0.0861 -1.0000 -1.0000 3304112 1599913993.80 151.5200 59.9999 32.0000 1.9718 1.9740 401.0135 401.5629 0.0859 -1.0000 -1.0000 3304175 1599913993.90 151.5200 59.9999 32.0000 1.9721 1.9744 401.0248 401.5741 0.0859 -1.0000 -1.0000 3304237 1599913994.00 151.5200 59.9999 32.0000 1.9716 1.9738 401.0157 401.5650 0.0860 -1.0000 -1.0000 3304315 1599913994.10 151.5199 59.9999 32.0000 1.9709 1.9731 400.9200 401.4682 0.0858 -1.0000 -1.0000 3304378 1599913994.20 151.5106 59.9999 32.0000 1.9708 1.9730 400.9983 401.5473 0.0860 -1.0000 -1.0000 3304440 1599913994.30 151.5106 59.9999 32.0000 1.9713 1.9735 400.9197 401.4699 0.0861 -1.0000 -1.0000 3304518 1599913994.40 151.5106 59.9999 32.0000 1.9709 1.9732 400.9989 401.5483 0.0860 -1.0000 -1.0000 3304581 1599913994.50 151.5106 59.9999 32.0000 1.9712 1.9734 400.9776 401.5275 0.0860 -1.0000 -1.0000 3304643 1599913994.60 151.5106 59.9999 32.0000 1.9715 1.9737 400.9179 401.4678 0.0860 -1.0000 -1.0000 3304706 1599913994.70 151.5106 59.9999 32.0000 1.9722 1.9744 400.9623 401.5117 0.0859 -1.0000 -1.0000 3304768 1599913994.80 151.5166 60.0004 32.0000 1.9720 1.9742 400.9397 401.4893 0.0860 -1.0000 -1.0000 3305018 1599913994.90 151.5166 60.0004 32.0000 1.9716 1.9739 400.9151 401.4646 0.0860 -1.0000 -1.0000 3305081 1599913995.00 151.5166 60.0004 32.0000 1.9711 1.9734 400.9714 401.5205 0.0859 -1.0000 -1.0000 3305143 1599913995.10 151.5166 60.0004 32.0000 1.9714 1.9736 400.9563 401.5056 0.0859 -1.0000 -1.0000 3305221 1599913995.20 151.5166 60.0004 32.0000 1.9719 1.9741 401.0152 401.5637 0.0858 -1.0000 -1.0000 3305299 1599913995.30 151.5261 60.0004 32.0000 1.9710 1.9732 400.9462 401.4947 0.0858 -1.0000 -1.0000 3305502 1599913995.40 151.5261 60.0004 32.0000 1.9712 1.9734 400.9491 401.4987 0.0860 -1.0000 -1.0000 3305549 1599913995.50 151.5261 60.0004 32.0000 1.9712 1.9734 400.9811 401.5306 0.0859 -1.0000 -1.0000 3305627 1599913995.60 151.5261 60.0004 32.0000 1.9711 1.9734 400.9581 401.5080 0.0861 -1.0000 -1.0000 3305690 1599913995.70 151.5261 60.0004 32.0000 1.9712 1.9734 401.0106 401.5608 0.0861 -1.0000 -1.0000 3305768 1599913995.80 151.5263 60.0004 32.0000 1.9714 1.9736 400.9770 401.5275 0.0861 -1.0000 -1.0000 3306065 1599913995.90 151.5299 60.0004 32.0000 1.9713 1.9735 400.9691 401.5185 0.0859 -1.0000 -1.0000 3306127 1599913996.00 151.5299 60.0004 32.0000 1.9714 1.9737 400.9857 401.5347 0.0859 -1.0000 -1.0000 3306190 1599913996.10 151.5299 60.0004 32.0000 1.9725 1.9747 400.8990 401.4484 0.0859 -1.0000 -1.0000 3306252 1599913996.20 151.5299 60.0004 32.0000 1.9714 1.9737 400.9772 401.5265 0.0859 -1.0000 -1.0000 3306315 1599913996.30 151.5299 60.0004 32.0000 1.9710 1.9733 400.9551 401.5041 0.0859 -1.0000 -1.0000 3306611 1599913996.40 151.5028 60.0004 32.0000 1.9710 1.9732 400.9691 401.5192 0.0861 -1.0000 -1.0000 3306674 1599913996.50 151.5028 60.0004 32.0000 1.9711 1.9734 400.9236 401.4728 0.0859 -1.0000 -1.0000 3306736 1599913996.60 151.5028 60.0004 32.0000 1.9701 1.9723 400.8819 401.4302 0.0858 -1.0000 -1.0000 3306815 1599913996.70 151.5028 60.0004 32.0000 1.9709 1.9732 400.9475 401.4961 0.0859 -1.0000 -1.0000 3306877 1599913996.80 151.5028 60.0004 32.0000 1.9714 1.9736 401.0221 401.5714 0.0860 -1.0000 -1.0000 3306940 1599913996.90 151.4915 60.0004 32.0000 1.9709 1.9731 400.9705 401.5212 0.0861 -1.0000 -1.0000 3307002 1599913997.00 151.4745 60.0004 32.0000 1.9717 1.9739 400.9418 401.4904 0.0858 -1.0000 -1.0000 3307080 1599913997.10 151.4745 60.0004 32.0000 1.9714 1.9736 400.9689 401.5192 0.0860 -1.0000 -1.0000 3307143 1599913997.20 151.4745 60.0004 32.0000 1.9715 1.9737 400.9737 401.5231 0.0859 -1.0000 -1.0000 3307205 1599913997.30 151.4745 60.0004 32.0000 1.9718 1.9740 400.9390 401.4886 0.0860 -1.0000 -1.0000 3307299 1599913997.40 151.4745 60.0004 32.0000 1.9713 1.9735 400.9781 401.5278 0.0861 -1.0000 -1.0000 3307361 1599913997.50 151.5015 60.0004 32.0000 1.9717 1.9739 400.9820 401.5310 0.0858 -1.0000 -1.0000 3307439 1599913997.60 151.5015 60.0004 32.0000 1.9712 1.9735 400.9891 401.5385 0.0859 -1.0000 -1.0000 3307502 1599913997.70 151.5015 60.0004 32.0000 1.9716 1.9738 400.9836 401.5328 0.0859 -1.0000 -1.0000 3307580 1599913997.80 151.5015 60.0004 32.0000 1.9716 1.9738 400.9331 401.4829 0.0860 -1.0000 -1.0000 3307814 1599913997.90 151.5015 60.0004 32.0000 1.9711 1.9733 400.8686 401.4168 0.0858 -1.0000 -1.0000 3307877 1599913998.00 151.5119 60.0004 32.0000 1.9713 1.9736 400.9059 401.4558 0.0860 -1.0000 -1.0000 3307955 1599913998.10 151.5198 60.0004 32.0000 1.9714 1.9737 400.9082 401.4584 0.0861 -1.0000 -1.0000 3308017 1599913998.20 151.5198 60.0004 32.0000 1.9718 1.9740 401.0532 401.6022 0.0859 -1.0000 -1.0000 3308080 1599913998.30 151.5198 60.0004 32.0000 1.9713 1.9735 400.9083 401.4591 0.0861 -1.0000 -1.0000 3308470 1599913998.40 151.5198 60.0004 32.0000 1.9711 1.9733 400.9516 401.5010 0.0859 -1.0000 -1.0000 3308533 1599913998.50 151.5198 60.0004 32.0000 1.9711 1.9734 400.9045 401.4543 0.0860 -1.0000 -1.0000 3308595 1599913998.60 151.5044 60.0004 32.0000 1.9710 1.9732 400.9395 401.4888 0.0859 -1.0000 -1.0000 3308674 1599913998.70 151.5044 60.0004 32.0000 1.9715 1.9737 400.9155 401.4652 0.0861 -1.0000 -1.0000 3308736 1599913998.80 151.5044 60.0004 32.0000 1.9715 1.9738 400.9828 401.5331 0.0860 -1.0000 -1.0000 3308799 1599913998.90 151.5044 60.0004 32.0000 1.9714 1.9736 400.9312 401.4803 0.0860 -1.0000 -1.0000 3309111 1599913999.00 151.5044 60.0004 32.0000 1.9715 1.9738 400.9353 401.4858 0.0862 -1.0000 -1.0000 3309173 1599913999.10 151.5097 60.0004 32.0000 1.9707 1.9730 400.8554 401.4051 0.0860 -1.0000 -1.0000 3309236 1599913999.20 151.5466 60.0004 32.0000 1.9710 1.9732 401.0065 401.5562 0.0860 -1.0000 -1.0000 3309314 1599913999.30 151.5466 60.0004 32.0000 1.9714 1.9736 400.9372 401.4867 0.0860 -1.0000 -1.0000 3309377 1599913999.40 151.5466 60.0004 32.0000 1.9717 1.9739 400.9750 401.5244 0.0859 -1.0000 -1.0000 3309751 1599913999.50 151.5466 60.0004 32.0000 1.9716 1.9738 400.9731 401.5221 0.0859 -1.0000 -1.0000 3309814 1599913999.60 151.5466 60.0004 32.0000 1.9716 1.9738 400.9576 401.5069 0.0860 -1.0000 -1.0000 3309877 1599913999.70 151.4917 60.0003 32.0000 1.9711 1.9734 400.9578 401.5064 0.0858 -1.0000 -1.0000 3309955 1599913999.80 151.4917 60.0003 32.0000 1.9713 1.9735 400.9419 401.4911 0.0860 -1.0000 -1.0000 3310017 1599913999.90 151.4917 60.0003 32.0000 1.9710 1.9732 401.0633 401.6133 0.0860 -1.0000 -1.0000 3310251 1599914000.00 151.4917 60.0003 32.0000 1.9709 1.9731 400.9525 401.5024 0.0860 -1.0000 -1.0000 3310314 1599914000.10 151.4917 60.0003 32.0000 1.9708 1.9730 400.9107 401.4601 0.0860 -1.0000 -1.0000 3310376 1599914000.20 151.4917 60.0003 32.0000 1.9712 1.9734 400.8647 401.4132 0.0858 -1.0000 -1.0000 3310439 1599914000.30 151.4885 60.0003 32.0000 1.9710 1.9732 400.9276 401.4763 0.0859 -1.0000 -1.0000 3310517 1599914000.40 151.4829 60.0003 32.0000 1.9711 1.9733 401.0443 401.5934 0.0859 -1.0000 -1.0000 3310751 1599914000.50 151.4829 60.0003 32.0000 1.9712 1.9735 400.9873 401.5367 0.0860 -1.0000 -1.0000 3310814 1599914000.60 151.4829 60.0003 32.0000 1.9709 1.9731 400.9291 401.4793 0.0860 -1.0000 -1.0000 3310892 1599914000.70 151.4829 60.0003 32.0000 1.9705 1.9727 400.9469 401.4965 0.0860 -1.0000 -1.0000 3310954 1599914000.80 151.4829 60.0003 32.0000 1.9710 1.9732 400.9522 401.5013 0.0859 -1.0000 -1.0000 3311017 1599914000.90 151.5066 60.0003 32.0000 1.9709 1.9732 401.0345 401.5843 0.0860 -1.0000 -1.0000 3311251 1599914001.00 151.5072 60.0003 32.0000 1.9717 1.9739 400.9161 401.4665 0.0861 -1.0000 -1.0000 3311313 1599914001.10 151.5072 60.0003 32.0000 1.9714 1.9736 400.8426 401.3918 0.0860 -1.0000 -1.0000 3311376 1599914001.20 151.5072 60.0003 32.0000 1.9706 1.9728 400.9874 401.5370 0.0860 -1.0000 -1.0000 3311454 1599914001.30 151.5072 60.0003 32.0000 1.9713 1.9735 401.0360 401.5856 0.0860 -1.0000 -1.0000 3311517 1599914001.40 151.5167 60.0003 32.0000 1.9717 1.9739 400.9285 401.4778 0.0859 -1.0000 -1.0000 3312001 1599914001.50 151.5322 60.0003 32.0000 1.9715 1.9737 400.9583 401.5073 0.0858 -1.0000 -1.0000 3312063 1599914001.60 151.5322 60.0003 32.0000 1.9719 1.9741 400.9127 401.4615 0.0859 -1.0000 -1.0000 3312126 1599914001.70 151.5322 60.0003 32.0000 1.9712 1.9734 400.9743 401.5234 0.0859 -1.0000 -1.0000 3312204 1599914001.80 151.5322 60.0003 32.0000 1.9712 1.9734 400.9918 401.5407 0.0859 -1.0000 -1.0000 3312266 1599914001.90 151.5322 60.0003 32.0000 1.9708 1.9730 400.9941 401.5445 0.0861 -1.0000 -1.0000 3312470 1599914002.00 151.4864 60.0003 32.0000 1.9711 1.9734 400.9588 401.5084 0.0859 -1.0000 -1.0000 3312532 1599914002.10 151.4864 60.0003 32.0000 1.9714 1.9736 400.9607 401.5101 0.0860 -1.0000 -1.0000 3312594 1599914002.20 151.4864 60.0003 32.0000 1.9719 1.9741 400.8943 401.4438 0.0860 -1.0000 -1.0000 3312657 1599914002.30 151.4864 60.0003 32.0000 1.9709 1.9732 400.9709 401.5204 0.0860 -1.0000 -1.0000 3312735 1599914002.40 151.4864 60.0003 32.0000 1.9715 1.9737 400.9646 401.5144 0.0860 -1.0000 -1.0000 3312798 1599914002.50 151.5170 60.0003 32.0000 1.9713 1.9735 400.9423 401.4926 0.0861 -1.0000 -1.0000 3312860 1599914002.60 151.5423 60.0003 32.0000 1.9709 1.9731 400.9665 401.5158 0.0858 -1.0000 -1.0000 3312938 1599914002.70 151.5423 60.0003 32.0000 1.9707 1.9729 400.9548 401.5037 0.0859 -1.0000 -1.0000 3313001 1599914002.80 151.5423 60.0003 32.0000 1.9714 1.9737 400.9995 401.5491 0.0859 -1.0000 -1.0000 3313063 1599914002.90 151.5423 60.0003 32.0000 1.9707 1.9729 400.9199 401.4695 0.0861 -1.0000 -1.0000 3313126 1599914003.00 151.5423 60.0003 32.0000 1.9716 1.9738 400.9204 401.4699 0.0859 -1.0000 -1.0000 3313360 1599914003.10 151.5038 60.0003 32.0000 1.9712 1.9734 400.9584 401.5079 0.0859 -1.0000 -1.0000 3313422 1599914003.20 151.5038 60.0003 32.0000 1.9704 1.9726 400.9642 401.5125 0.0858 -1.0000 -1.0000 3313485 1599914003.30 151.5038 60.0003 32.0000 1.9712 1.9734 400.9075 401.4565 0.0859 -1.0000 -1.0000 3313563 1599914003.40 151.5038 60.0003 32.0000 1.9713 1.9735 400.9350 401.4846 0.0860 -1.0000 -1.0000 3313610 1599914003.50 151.5038 60.0003 32.0000 1.9713 1.9735 400.9720 401.5220 0.0861 -1.0000 -1.0000 3313688 1599914003.60 151.5004 60.0003 32.0000 1.9708 1.9730 400.9338 401.4832 0.0860 -1.0000 -1.0000 3313750 1599914003.70 151.4996 60.0003 32.0000 1.9706 1.9728 400.9554 401.5051 0.0860 -1.0000 -1.0000 3313829 1599914003.80 151.4996 60.0003 32.0000 1.9702 1.9724 400.9430 401.4924 0.0859 -1.0000 -1.0000 3313891 1599914003.90 151.4996 60.0003 32.0000 1.9707 1.9730 400.9185 401.4688 0.0861 -1.0000 -1.0000 3313954 1599914004.00 151.4996 60.0003 32.0000 1.9709 1.9732 400.9377 401.4876 0.0860 -1.0000 -1.0000 3314547 1599914004.10 151.4996 60.0003 32.0000 1.9714 1.9737 400.8885 401.4380 0.0860 -1.0000 -1.0000 3314610 1599914004.20 151.5263 60.0003 32.0000 1.9709 1.9731 400.9193 401.4686 0.0859 -1.0000 -1.0000 3314672 1599914004.30 151.5263 60.0003 32.0000 1.9712 1.9734 400.9688 401.5176 0.0859 -1.0000 -1.0000 3314750 1599914004.40 151.5263 60.0003 32.0000 1.9714 1.9736 400.9754 401.5244 0.0859 -1.0000 -1.0000 3314813 1599914004.50 151.5263 60.0003 32.0000 1.9706 1.9728 400.9549 401.5047 0.0860 -1.0000 -1.0000 3314875 1599914004.60 151.5263 60.0003 32.0000 1.9708 1.9731 400.9079 401.4573 0.0859 -1.0000 -1.0000 3314953 1599914004.70 151.5344 60.0008 32.0000 1.9707 1.9730 400.9275 401.4758 0.0858 -1.0000 -1.0000 3315016 1599914004.80 151.5344 60.0008 32.0000 1.9714 1.9737 400.9748 401.5231 0.0858 -1.0000 -1.0000 3315078 1599914004.90 151.5344 60.0008 32.0000 1.9715 1.9737 400.9577 401.5071 0.0860 -1.0000 -1.0000 3315141 1599914005.00 151.5344 60.0008 32.0000 1.9713 1.9735 400.9707 401.5211 0.0860 -1.0000 -1.0000 3315203 1599914005.10 151.5344 60.0008 32.0000 1.9710 1.9732 400.9830 401.5318 0.0858 -1.0000 -1.0000 3315266 1599914005.20 151.4959 60.0008 32.0000 1.9704 1.9726 400.8758 401.4249 0.0860 -1.0000 -1.0000 3315422 1599914005.30 151.4333 60.0008 32.0000 1.9714 1.9737 400.9410 401.4896 0.0858 -1.0000 -1.0000 3315500 1599914005.40 151.4333 60.0008 32.0000 1.9707 1.9729 400.9271 401.4765 0.0861 -1.0000 -1.0000 3315562 1599914005.50 151.4333 60.0008 32.0000 1.9712 1.9734 401.0295 401.5789 0.0859 -1.0000 -1.0000 3315625 1599914005.60 151.4333 60.0008 32.0000 1.9713 1.9735 400.9160 401.4648 0.0859 -1.0000 -1.0000 3315688 1599914005.70 151.4333 60.0008 32.0000 1.9707 1.9729 400.9568 401.5060 0.0859 -1.0000 -1.0000 3315766 1599914005.80 151.4333 60.0008 32.0000 1.9714 1.9737 400.9025 401.4522 0.0860 -1.0000 -1.0000 3315828 1599914005.90 151.4333 60.0008 32.0000 1.9713 1.9735 400.9605 401.5103 0.0860 -1.0000 -1.0000 3315891 1599914006.00 151.4333 60.0008 32.0000 1.9706 1.9728 400.9686 401.5185 0.0860 -1.0000 -1.0000 3315969 1599914006.10 151.4333 60.0008 32.0000 1.9708 1.9731 400.9139 401.4637 0.0860 -1.0000 -1.0000 3316031 1599914006.20 151.4333 60.0008 32.0000 1.9702 1.9724 400.9138 401.4634 0.0860 -1.0000 -1.0000 3316094 1599914006.30 151.4368 60.0008 32.0000 1.9715 1.9737 400.9282 401.4778 0.0860 -1.0000 -1.0000 3316172 1599914006.40 151.4579 60.0008 32.0000 1.9716 1.9738 400.9905 401.5403 0.0860 -1.0000 -1.0000 3316234 1599914006.50 151.4579 60.0008 32.0000 1.9712 1.9735 400.9016 401.4511 0.0859 -1.0000 -1.0000 3316297 1599914006.60 151.4579 60.0008 32.0000 1.9707 1.9729 401.0214 401.5707 0.0860 -1.0000 -1.0000 3316531 1599914006.70 151.4579 60.0008 32.0000 1.9709 1.9732 400.8914 401.4404 0.0859 -1.0000 -1.0000 3316594 1599914006.80 151.4579 60.0008 32.0000 1.9710 1.9732 400.9588 401.5080 0.0859 -1.0000 -1.0000 3316656 1599914006.90 151.4422 60.0008 32.0000 1.9715 1.9738 400.9250 401.4746 0.0860 -1.0000 -1.0000 3316718 1599914007.00 151.4281 60.0008 32.0000 1.9711 1.9733 400.9683 401.5183 0.0860 -1.0000 -1.0000 3316781 1599914007.10 151.4281 60.0008 32.0000 1.9713 1.9735 400.9058 401.4543 0.0858 -1.0000 -1.0000 3317515 1599914007.20 151.4281 60.0008 32.0000 1.9707 1.9730 400.9071 401.4557 0.0859 -1.0000 -1.0000 3317609 1599914007.30 151.4281 60.0008 32.0000 1.9709 1.9731 400.9195 401.4685 0.0859 -1.0000 -1.0000 3317671 1599914007.40 151.4324 60.0008 32.0000 1.9712 1.9734 400.8362 401.3860 0.0860 -1.0000 -1.0000 3317734 1599914007.50 151.5110 60.0008 32.0000 1.9714 1.9736 400.9896 401.5398 0.0861 -1.0000 -1.0000 3317859 1599914007.60 151.5110 60.0008 32.0000 1.9709 1.9731 400.9217 401.4705 0.0859 -1.0000 -1.0000 3317921 1599914007.70 151.5110 60.0008 32.0000 1.9716 1.9738 400.9835 401.5332 0.0860 -1.0000 -1.0000 3317999 1599914007.80 151.5110 60.0008 32.0000 1.9717 1.9739 400.9071 401.4572 0.0861 -1.0000 -1.0000 3318062 1599914007.90 151.5110 60.0008 32.0000 1.9717 1.9740 400.9860 401.5356 0.0860 -1.0000 -1.0000 3318124 1599914008.00 151.4953 60.0008 32.0000 1.9718 1.9740 401.0256 401.5753 0.0860 -1.0000 -1.0000 3318187 1599914008.10 151.4796 60.0008 32.0000 1.9719 1.9741 401.0048 401.5538 0.0859 -1.0000 -1.0000 3318249 1599914008.20 151.4796 60.0008 32.0000 1.9712 1.9734 400.9178 401.4673 0.0860 -1.0000 -1.0000 3318312 1599914008.30 151.4796 60.0008 32.0000 1.9709 1.9731 400.9639 401.5132 0.0859 -1.0000 -1.0000 3318390 1599914008.40 151.4796 60.0008 32.0000 1.9718 1.9740 400.9020 401.4504 0.0858 -1.0000 -1.0000 3318453 1599914008.50 151.4810 60.0008 32.0000 1.9717 1.9740 400.9920 401.5417 0.0860 -1.0000 -1.0000 3318515 1599914008.60 151.5673 60.0008 32.0000 1.9718 1.9740 400.9427 401.4924 0.0859 -1.0000 -1.0000 3318734 1599914008.70 151.5673 60.0008 32.0000 1.9711 1.9733 400.9339 401.4832 0.0860 -1.0000 -1.0000 3318796 1599914008.80 151.5673 60.0008 32.0000 1.9711 1.9734 400.8510 401.4010 0.0860 -1.0000 -1.0000 3318859 1599914008.90 151.5673 60.0008 32.0000 1.9713 1.9735 400.9301 401.4793 0.0860 -1.0000 -1.0000 3318937 1599914009.00 151.5673 60.0008 32.0000 1.9721 1.9743 400.8777 401.4261 0.0859 -1.0000 -1.0000 3318999 1599914009.10 151.5673 60.0008 32.0000 1.9709 1.9732 400.9566 401.5068 0.0860 -1.0000 -1.0000 3319062 1599914009.20 151.5146 60.0008 32.0000 1.9714 1.9737 401.0004 401.5500 0.0860 -1.0000 -1.0000 3319249 1599914009.30 151.5146 60.0008 32.0000 1.9716 1.9738 400.9647 401.5146 0.0860 -1.0000 -1.0000 3319312 1599914009.40 151.5146 60.0008 32.0000 1.9712 1.9734 400.9490 401.4980 0.0859 -1.0000 -1.0000 3319374 1599914009.50 151.5146 60.0008 32.0000 1.9718 1.9740 400.9780 401.5268 0.0858 -1.0000 -1.0000 3319437 1599914009.60 151.5146 60.0008 32.0000 1.9718 1.9740 400.8987 401.4493 0.0861 -1.0000 -1.0000 3319499 1599914009.70 151.5146 60.0008 32.0000 1.9707 1.9729 401.0158 401.5652 0.0859 -1.0000 -1.0000 3320249 1599914009.80 151.5152 60.0010 32.0000 1.9709 1.9732 400.8672 401.4166 0.0860 -1.0000 -1.0000 3320311 1599914009.90 151.5152 60.0010 32.0000 1.9713 1.9735 400.9392 401.4881 0.0859 -1.0000 -1.0000 3320390 1599914010.00 151.5152 60.0010 32.0000 1.9715 1.9738 400.9238 401.4738 0.0861 -1.0000 -1.0000 3320452 1599914010.10 151.5152 60.0010 32.0000 1.9709 1.9732 400.9205 401.4696 0.0859 -1.0000 -1.0000 3320514 1599914010.20 151.5152 60.0010 32.0000 1.9712 1.9735 400.9298 401.4802 0.0860 -1.0000 -1.0000 3320577 1599914010.30 151.4768 60.0010 32.0000 1.9712 1.9734 400.9520 401.5008 0.0860 -1.0000 -1.0000 3320655 1599914010.40 151.4768 60.0010 32.0000 1.9711 1.9733 400.9048 401.4546 0.0860 -1.0000 -1.0000 3320718 1599914010.50 151.4768 60.0010 32.0000 1.9711 1.9734 400.9445 401.4942 0.0860 -1.0000 -1.0000 3320780 1599914010.60 151.4768 60.0010 32.0000 1.9708 1.9730 400.9001 401.4501 0.0860 -1.0000 -1.0000 3320858 1599914010.70 151.4768 60.0010 32.0000 1.9714 1.9736 400.9106 401.4603 0.0860 -1.0000 -1.0000 3320921 1599914010.80 151.5114 60.0010 32.0000 1.9710 1.9732 400.9830 401.5316 0.0858 -1.0000 -1.0000 3320983 1599914010.90 151.5526 60.0010 32.0000 1.9713 1.9735 400.9728 401.5222 0.0860 -1.0000 -1.0000 3321046 1599914011.00 151.5526 60.0010 32.0000 1.9720 1.9742 400.9865 401.5364 0.0860 -1.0000 -1.0000 3321108 1599914011.10 151.5526 60.0010 32.0000 1.9721 1.9743 401.0101 401.5591 0.0858 -1.0000 -1.0000 3321171 1599914011.20 151.5526 60.0010 32.0000 1.9712 1.9734 400.9508 401.4998 0.0859 -1.0000 -1.0000 3321249 1599914011.30 151.5526 60.0010 32.0000 1.9718 1.9741 401.0324 401.5824 0.0860 -1.0000 -1.0000 3321311 1599914011.40 151.4796 60.0010 32.0000 1.9713 1.9735 400.9129 401.4624 0.0860 -1.0000 -1.0000 3321374 1599914011.50 151.4796 60.0010 32.0000 1.9722 1.9744 400.9176 401.4667 0.0858 -1.0000 -1.0000 3321452 1599914011.60 151.4796 60.0010 32.0000 1.9715 1.9737 400.9124 401.4617 0.0860 -1.0000 -1.0000 3321514 1599914011.70 151.4796 60.0010 32.0000 1.9708 1.9731 400.9414 401.4910 0.0860 -1.0000 -1.0000 3321592 1599914011.80 151.4796 60.0010 32.0000 1.9708 1.9730 400.9020 401.4508 0.0858 -1.0000 -1.0000 3321655 1599914011.90 151.5473 60.0010 32.0000 1.9715 1.9737 400.9087 401.4579 0.0859 -1.0000 -1.0000 3321717 1599914012.00 151.5544 60.0010 32.0000 1.9722 1.9745 400.9519 401.5013 0.0860 -1.0000 -1.0000 3321780 1599914012.10 151.5544 60.0010 32.0000 1.9715 1.9737 400.9996 401.5496 0.0860 -1.0000 -1.0000 3321842 1599914012.20 151.5544 60.0010 32.0000 1.9712 1.9735 400.9562 401.5048 0.0858 -1.0000 -1.0000 3322077 1599914012.30 151.5544 60.0010 32.0000 1.9719 1.9741 400.9616 401.5105 0.0859 -1.0000 -1.0000 3322139 1599914012.40 151.5544 60.0010 32.0000 1.9713 1.9736 400.9277 401.4776 0.0860 -1.0000 -1.0000 3322202 1599914012.50 151.4684 60.0010 32.0000 1.9708 1.9731 401.0215 401.5708 0.0859 -1.0000 -1.0000 3322264 1599914012.60 151.4684 60.0010 32.0000 1.9707 1.9729 400.9759 401.5260 0.0861 -1.0000 -1.0000 3322342 1599914012.70 151.4684 60.0010 32.0000 1.9709 1.9731 400.9232 401.4738 0.0861 -1.0000 -1.0000 3322733 1599914012.80 151.4684 60.0010 32.0000 1.9713 1.9736 401.0061 401.5552 0.0860 -1.0000 -1.0000 3322795 1599914012.90 151.4684 60.0010 32.0000 1.9708 1.9730 400.9957 401.5455 0.0860 -1.0000 -1.0000 3322873 1599914013.00 151.4783 60.0010 32.0000 1.9714 1.9736 400.9941 401.5432 0.0859 -1.0000 -1.0000 3322936 1599914013.10 151.4783 60.0010 32.0000 1.9721 1.9743 401.0323 401.5818 0.0859 -1.0000 -1.0000 3322998 1599914013.20 151.4783 60.0010 32.0000 1.9711 1.9733 401.0005 401.5495 0.0859 -1.0000 -1.0000 3323233 1599914013.30 151.4783 60.0010 32.0000 1.9709 1.9731 400.9190 401.4691 0.0861 -1.0000 -1.0000 3323295 1599914013.40 151.4783 60.0010 32.0000 1.9711 1.9733 400.8670 401.4164 0.0859 -1.0000 -1.0000 3323358 1599914013.50 151.4816 60.0010 32.0000 1.9718 1.9740 401.0143 401.5634 0.0859 -1.0000 -1.0000 3323420 1599914013.60 151.4883 60.0010 32.0000 1.9716 1.9738 400.9400 401.4894 0.0860 -1.0000 -1.0000 3323483 1599914013.70 151.4883 60.0010 32.0000 1.9710 1.9732 400.9338 401.4831 0.0859 -1.0000 -1.0000 3323842 1599914013.80 151.4883 60.0010 32.0000 1.9707 1.9729 400.9152 401.4646 0.0860 -1.0000 -1.0000 3323905 1599914013.90 151.4883 60.0010 32.0000 1.9708 1.9730 400.9404 401.4900 0.0860 -1.0000 -1.0000 3323967 1599914014.00 151.4883 60.0010 32.0000 1.9717 1.9740 400.9544 401.5042 0.0860 -1.0000 -1.0000 3324045 1599914014.10 151.4878 60.0010 32.0000 1.9714 1.9737 400.9600 401.5095 0.0860 -1.0000 -1.0000 3324107 1599914014.20 151.4878 60.0010 32.0000 1.9708 1.9730 400.9685 401.5186 0.0860 -1.0000 -1.0000 3324170 1599914014.30 151.4878 60.0010 32.0000 1.9711 1.9733 400.9176 401.4671 0.0860 -1.0000 -1.0000 3324310 1599914014.40 151.4878 60.0010 32.0000 1.9714 1.9736 400.9238 401.4727 0.0859 -1.0000 -1.0000 3324373 1599914014.50 151.4878 60.0010 32.0000 1.9709 1.9731 400.9893 401.5390 0.0860 -1.0000 -1.0000 3324435 1599914014.60 151.4614 60.0008 32.0000 1.9713 1.9735 400.9397 401.4893 0.0860 -1.0000 -1.0000 3324514 1599914014.70 151.4614 60.0008 32.0000 1.9709 1.9732 400.9970 401.5467 0.0860 -1.0000 -1.0000 3324576 1599914014.80 151.4614 60.0008 32.0000 1.9712 1.9734 400.8855 401.4351 0.0860 -1.0000 -1.0000 3324998 1599914014.90 151.4614 60.0008 32.0000 1.9712 1.9734 400.9063 401.4560 0.0860 -1.0000 -1.0000 3325076 1599914015.00 151.4614 60.0008 32.0000 1.9716 1.9739 400.8888 401.4382 0.0860 -1.0000 -1.0000 3325123 1599914015.10 151.4614 60.0008 32.0000 1.9716 1.9739 400.9374 401.4874 0.0860 -1.0000 -1.0000 3325201 1599914015.20 151.4796 60.0008 32.0000 1.9718 1.9740 401.0078 401.5575 0.0860 -1.0000 -1.0000 3325263 1599914015.30 151.4796 60.0008 32.0000 1.9710 1.9732 401.0108 401.5600 0.0859 -1.0000 -1.0000 3325513 1599914015.40 151.4796 60.0008 32.0000 1.9708 1.9730 400.9292 401.4785 0.0859 -1.0000 -1.0000 3325576 1599914015.50 151.4796 60.0008 32.0000 1.9714 1.9736 400.9300 401.4797 0.0860 -1.0000 -1.0000 3325638 1599914015.60 151.4796 60.0008 32.0000 1.9713 1.9735 400.9284 401.4783 0.0861 -1.0000 -1.0000 3325701 1599914015.70 151.5333 60.0008 32.0000 1.9713 1.9735 400.9952 401.5446 0.0859 -1.0000 -1.0000 3325779 1599914015.80 151.5333 60.0008 32.0000 1.9707 1.9730 400.9654 401.5142 0.0858 -1.0000 -1.0000 3326013 1599914015.90 151.5333 60.0008 32.0000 1.9711 1.9733 400.8949 401.4440 0.0860 -1.0000 -1.0000 3326076 1599914016.00 151.5333 60.0008 32.0000 1.9710 1.9732 400.9707 401.5202 0.0860 -1.0000 -1.0000 3326138 1599914016.10 151.5333 60.0008 32.0000 1.9715 1.9737 400.9865 401.5365 0.0860 -1.0000 -1.0000 3326201 1599914016.20 151.5192 60.0008 32.0000 1.9717 1.9739 400.9493 401.4984 0.0859 -1.0000 -1.0000 3326263 1599914016.30 151.5026 60.0008 32.0000 1.9714 1.9736 400.9685 401.5163 0.0857 -1.0000 -1.0000 3326341 1599914016.40 151.5026 60.0008 32.0000 1.9706 1.9728 400.8874 401.4360 0.0859 -1.0000 -1.0000 3326404 1599914016.50 151.5026 60.0008 32.0000 1.9710 1.9732 400.9652 401.5154 0.0861 -1.0000 -1.0000 3326466 1599914016.60 151.5026 60.0008 32.0000 1.9707 1.9729 400.9094 401.4581 0.0859 -1.0000 -1.0000 3326544 1599914016.70 151.5026 60.0008 32.0000 1.9713 1.9735 400.9575 401.5072 0.0861 -1.0000 -1.0000 3326607 1599914016.80 151.5031 60.0008 32.0000 1.9711 1.9733 400.9117 401.4612 0.0859 -1.0000 -1.0000 3326669 1599914016.90 151.5033 60.0008 32.0000 1.9710 1.9732 400.9750 401.5242 0.0860 -1.0000 -1.0000 3327060 1599914017.00 151.5033 60.0008 32.0000 1.9711 1.9733 400.9246 401.4744 0.0860 -1.0000 -1.0000 3327122 1599914017.10 151.5033 60.0008 32.0000 1.9715 1.9737 401.0353 401.5846 0.0859 -1.0000 -1.0000 3327185 1599914017.20 151.5033 60.0008 32.0000 1.9716 1.9739 400.9816 401.5305 0.0859 -1.0000 -1.0000 3327263 1599914017.30 151.5033 60.0008 32.0000 1.9709 1.9731 400.9198 401.4696 0.0860 -1.0000 -1.0000 3327325 1599914017.40 151.5015 60.0008 32.0000 1.9706 1.9728 400.9168 401.4656 0.0859 -1.0000 -1.0000 3327607 1599914017.50 151.5015 60.0008 32.0000 1.9711 1.9733 400.9117 401.4607 0.0859 -1.0000 -1.0000 3327685 1599914017.60 151.5015 60.0008 32.0000 1.9714 1.9736 400.9334 401.4831 0.0860 -1.0000 -1.0000 3327747 1599914017.70 151.5015 60.0008 32.0000 1.9716 1.9738 400.9611 401.5105 0.0860 -1.0000 -1.0000 3327825 1599914017.80 151.5015 60.0008 32.0000 1.9712 1.9734 400.9274 401.4767 0.0859 -1.0000 -1.0000 3327888 1599914017.90 151.5395 60.0008 32.0000 1.9706 1.9728 400.8874 401.4360 0.0859 -1.0000 -1.0000 3328060 1599914018.00 151.5395 60.0008 32.0000 1.9705 1.9727 400.8627 401.4121 0.0859 -1.0000 -1.0000 3328138 1599914018.10 151.5395 60.0008 32.0000 1.9713 1.9735 400.9394 401.4891 0.0861 -1.0000 -1.0000 3328200 1599914018.20 151.5395 60.0008 32.0000 1.9717 1.9739 401.0142 401.5637 0.0859 -1.0000 -1.0000 3328263 1599914018.30 151.5395 60.0008 32.0000 1.9714 1.9736 400.9542 401.5035 0.0859 -1.0000 -1.0000 3328341 1599914018.40 151.5391 60.0008 32.0000 1.9713 1.9736 400.9231 401.4723 0.0860 -1.0000 -1.0000 3328513 1599914018.50 151.5317 60.0008 32.0000 1.9714 1.9737 400.9838 401.5330 0.0859 -1.0000 -1.0000 3328575 1599914018.60 151.5317 60.0008 32.0000 1.9718 1.9740 400.9093 401.4586 0.0859 -1.0000 -1.0000 3328653 1599914018.70 151.5317 60.0008 32.0000 1.9717 1.9740 400.9843 401.5333 0.0859 -1.0000 -1.0000 3328700 1599914018.80 151.5317 60.0008 32.0000 1.9708 1.9730 400.9064 401.4549 0.0858 -1.0000 -1.0000 3328763 1599914018.90 151.5317 60.0008 32.0000 1.9707 1.9729 400.9303 401.4796 0.0860 -1.0000 -1.0000 3329012 1599914019.00 151.4743 60.0008 32.0000 1.9716 1.9738 400.8937 401.4418 0.0858 -1.0000 -1.0000 3329075 1599914019.10 151.4743 60.0008 32.0000 1.9714 1.9737 400.9550 401.5043 0.0860 -1.0000 -1.0000 3329137 1599914019.20 151.4743 60.0008 32.0000 1.9713 1.9736 401.0003 401.5506 0.0861 -1.0000 -1.0000 3329216 1599914019.30 151.4743 60.0008 32.0000 1.9710 1.9732 400.9934 401.5427 0.0859 -1.0000 -1.0000 3329278 1599914019.40 151.4743 60.0008 32.0000 1.9709 1.9731 400.9615 401.5114 0.0860 -1.0000 -1.0000 3329512 1599914019.50 151.4743 60.0008 32.0000 1.9710 1.9732 400.8834 401.4319 0.0858 -1.0000 -1.0000 3329575 1599914019.60 151.4754 60.0008 32.0000 1.9714 1.9736 400.9944 401.5432 0.0859 -1.0000 -1.0000 3329637 1599914019.70 151.4754 60.0008 32.0000 1.9712 1.9734 400.9772 401.5272 0.0861 -1.0000 -1.0000 3329715 1599914019.80 151.4754 60.0008 32.0000 1.9715 1.9737 400.8936 401.4435 0.0860 -1.0000 -1.0000 3329778 1599914019.90 151.4754 60.0008 32.0000 1.9709 1.9732 400.9124 401.4617 0.0859 -1.0000 -1.0000 3330215 1599914020.00 151.4754 60.0008 32.0000 1.9718 1.9740 400.9141 401.4628 0.0858 -1.0000 -1.0000 3330293 1599914020.10 151.4754 60.0008 32.0000 1.9711 1.9734 400.9635 401.5133 0.0860 -1.0000 -1.0000 3330356 1599914020.20 151.4754 60.0008 32.0000 1.9709 1.9731 400.9696 401.5194 0.0860 -1.0000 -1.0000 3330418 1599914020.30 151.5146 60.0008 32.0000 1.9720 1.9742 400.9459 401.4953 0.0859 -1.0000 -1.0000 3330497 1599914020.40 151.5146 60.0008 32.0000 1.9711 1.9733 400.9507 401.5006 0.0860 -1.0000 -1.0000 3330778 1599914020.50 151.5146 60.0008 32.0000 1.9707 1.9729 400.9192 401.4683 0.0860 -1.0000 -1.0000 3330840 1599914020.60 151.5146 60.0008 32.0000 1.9710 1.9732 400.9732 401.5221 0.0858 -1.0000 -1.0000 3330903 1599914020.70 151.5146 60.0008 32.0000 1.9709 1.9732 401.0273 401.5766 0.0859 -1.0000 -1.0000 3330965 1599914020.80 151.5404 60.0008 32.0000 1.9710 1.9732 400.9658 401.5154 0.0860 -1.0000 -1.0000 3331028 1599914020.90 151.5404 60.0008 32.0000 1.9715 1.9737 400.9437 401.4932 0.0860 -1.0000 -1.0000 3331278 1599914021.00 151.5404 60.0008 32.0000 1.9712 1.9735 401.0041 401.5538 0.0860 -1.0000 -1.0000 3331340 1599914021.10 151.5404 60.0008 32.0000 1.9704 1.9726 400.9788 401.5282 0.0859 -1.0000 -1.0000 3331403 1599914021.20 151.5404 60.0008 32.0000 1.9713 1.9735 401.0264 401.5762 0.0860 -1.0000 -1.0000 3331481 1599914021.30 151.5404 60.0008 32.0000 1.9713 1.9735 400.9945 401.5440 0.0859 -1.0000 -1.0000 3331543 1599914021.40 151.5575 60.0008 32.0000 1.9717 1.9740 400.9246 401.4738 0.0859 -1.0000 -1.0000 3331606 1599914021.50 151.5575 60.0008 32.0000 1.9715 1.9737 400.9396 401.4887 0.0859 -1.0000 -1.0000 3331746 1599914021.60 151.5575 60.0008 32.0000 1.9711 1.9734 400.9632 401.5135 0.0860 -1.0000 -1.0000 3331809 1599914021.70 151.5575 60.0008 32.0000 1.9719 1.9741 400.9447 401.4944 0.0860 -1.0000 -1.0000 3331887 1599914021.80 151.5575 60.0008 32.0000 1.9718 1.9740 401.0502 401.6004 0.0861 -1.0000 -1.0000 3331950 1599914021.90 151.5575 60.0008 32.0000 1.9721 1.9743 400.9723 401.5225 0.0860 -1.0000 -1.0000 3332012 1599914022.00 151.4673 60.0008 32.0000 1.9713 1.9735 401.0052 401.5545 0.0859 -1.0000 -1.0000 3332293 1599914022.10 151.4655 60.0008 32.0000 1.9714 1.9736 401.0060 401.5551 0.0859 -1.0000 -1.0000 3332355 1599914022.20 151.4655 60.0008 32.0000 1.9710 1.9732 400.9586 401.5082 0.0860 -1.0000 -1.0000 3332418 1599914022.30 151.4655 60.0008 32.0000 1.9706 1.9728 400.9171 401.4661 0.0859 -1.0000 -1.0000 3332496 1599914022.40 151.4655 60.0008 32.0000 1.9706 1.9728 400.9482 401.4974 0.0860 -1.0000 -1.0000 3332559 1599914022.50 151.4889 60.0008 32.0000 1.9707 1.9729 400.9702 401.5205 0.0860 -1.0000 -1.0000 3332621 1599914022.60 151.5620 60.0008 32.0000 1.9710 1.9732 400.9559 401.5050 0.0859 -1.0000 -1.0000 3332699 1599914022.70 151.5620 60.0008 32.0000 1.9719 1.9741 400.9762 401.5248 0.0859 -1.0000 -1.0000 3332762 1599914022.80 151.5620 60.0008 32.0000 1.9716 1.9739 401.0241 401.5738 0.0860 -1.0000 -1.0000 3332824 1599914022.90 151.5620 60.0008 32.0000 1.9712 1.9734 400.9864 401.5358 0.0859 -1.0000 -1.0000 3332887 1599914023.00 151.5620 60.0008 32.0000 1.9700 1.9723 401.0531 401.6025 0.0859 -1.0000 -1.0000 3333324 1599914023.10 151.5023 60.0008 32.0000 1.9719 1.9741 400.9485 401.4980 0.0860 -1.0000 -1.0000 3333387 1599914023.20 151.5023 60.0008 32.0000 1.9712 1.9734 401.0134 401.5628 0.0860 -1.0000 -1.0000 3333449 1599914023.30 151.5023 60.0008 32.0000 1.9715 1.9737 401.0527 401.6027 0.0860 -1.0000 -1.0000 3333511 1599914023.40 151.5023 60.0008 32.0000 1.9713 1.9736 401.0656 401.6153 0.0860 -1.0000 -1.0000 3333574 1599914023.50 151.5023 60.0008 32.0000 1.9705 1.9727 400.9481 401.4979 0.0860 -1.0000 -1.0000 3333652 1599914023.60 151.5033 60.0008 32.0000 1.9714 1.9736 400.9758 401.5248 0.0859 -1.0000 -1.0000 3333714 1599914023.70 151.5041 60.0008 32.0000 1.9718 1.9741 401.0108 401.5603 0.0860 -1.0000 -1.0000 3333793 1599914023.80 151.5041 60.0008 32.0000 1.9719 1.9742 400.9867 401.5364 0.0860 -1.0000 -1.0000 3333855 1599914023.90 151.5041 60.0008 32.0000 1.9716 1.9738 400.9701 401.5195 0.0860 -1.0000 -1.0000 3333918 1599914024.00 151.5041 60.0008 32.0000 1.9708 1.9730 401.0208 401.5707 0.0860 -1.0000 -1.0000 3333980 1599914024.10 151.5041 60.0008 32.0000 1.9709 1.9731 401.0504 401.5992 0.0859 -1.0000 -1.0000 3334043 1599914024.20 151.5041 60.0008 32.0000 1.9716 1.9739 401.0672 401.6173 0.0861 -1.0000 -1.0000 3334121 1599914024.30 151.4899 60.0011 32.0000 1.9713 1.9735 401.0002 401.5491 0.0859 -1.0000 -1.0000 3334199 1599914024.40 151.4899 60.0011 32.0000 1.9716 1.9738 401.0245 401.5741 0.0860 -1.0000 -1.0000 3334261 1599914024.50 151.4899 60.0011 32.0000 1.9712 1.9734 400.9499 401.4995 0.0860 -1.0000 -1.0000 3334324 1599914024.60 151.4899 60.0011 32.0000 1.9715 1.9737 400.9473 401.4970 0.0860 -1.0000 -1.0000 3334386 1599914024.70 151.4899 60.0011 32.0000 1.9720 1.9742 401.0450 401.5941 0.0858 -1.0000 -1.0000 3334449 1599914024.80 151.4899 60.0011 32.0000 1.9716 1.9738 401.0792 401.6285 0.0859 -1.0000 -1.0000 3334511 1599914024.90 151.4899 60.0011 32.0000 1.9716 1.9738 400.9958 401.5456 0.0860 -1.0000 -1.0000 3334589 1599914025.00 151.4899 60.0011 32.0000 1.9704 1.9727 400.9804 401.5299 0.0860 -1.0000 -1.0000 3335558 1599914025.10 151.4899 60.0011 32.0000 1.9709 1.9731 400.9063 401.4556 0.0859 -1.0000 -1.0000 3335636 1599914025.20 151.4899 60.0011 32.0000 1.9707 1.9730 401.0557 401.6050 0.0860 -1.0000 -1.0000 3335714 1599914025.30 151.4844 60.0011 32.0000 1.9708 1.9730 400.9333 401.4828 0.0860 -1.0000 -1.0000 3335777 1599914025.40 151.4703 60.0011 32.0000 1.9710 1.9732 401.0226 401.5728 0.0860 -1.0000 -1.0000 3335839 1599914025.50 151.4703 60.0011 32.0000 1.9716 1.9739 400.8894 401.4386 0.0859 -1.0000 -1.0000 3335917 1599914025.60 151.4703 60.0011 32.0000 1.9712 1.9735 400.9827 401.5317 0.0859 -1.0000 -1.0000 3335980 1599914025.70 151.4703 60.0011 32.0000 1.9709 1.9731 400.9616 401.5111 0.0860 -1.0000 -1.0000 3336042 1599914025.80 151.4722 60.0011 32.0000 1.9715 1.9737 401.0070 401.5568 0.0860 -1.0000 -1.0000 3336105 1599914025.90 151.5249 60.0011 32.0000 1.9716 1.9738 400.9561 401.5064 0.0861 -1.0000 -1.0000 3336167 1599914026.00 151.5249 60.0011 32.0000 1.9715 1.9737 400.9797 401.5287 0.0859 -1.0000 -1.0000 3336245 1599914026.10 151.5249 60.0011 32.0000 1.9711 1.9733 400.9454 401.4952 0.0860 -1.0000 -1.0000 3336308 1599914026.20 151.5249 60.0011 32.0000 1.9709 1.9731 401.0003 401.5497 0.0859 -1.0000 -1.0000 3336370 1599914026.30 151.5249 60.0011 32.0000 1.9711 1.9733 401.0093 401.5587 0.0859 -1.0000 -1.0000 3336448 1599914026.40 151.5045 60.0011 32.0000 1.9716 1.9738 400.9784 401.5273 0.0859 -1.0000 -1.0000 3336511 1599914026.50 151.5045 60.0011 32.0000 1.9717 1.9739 400.9038 401.4532 0.0860 -1.0000 -1.0000 3336573 1599914026.60 151.5045 60.0011 32.0000 1.9718 1.9740 401.0062 401.5556 0.0859 -1.0000 -1.0000 3337026 1599914026.70 151.5045 60.0011 32.0000 1.9712 1.9734 400.9072 401.4554 0.0858 -1.0000 -1.0000 3337089 1599914026.80 151.5045 60.0011 32.0000 1.9709 1.9731 400.9648 401.5143 0.0859 -1.0000 -1.0000 3337151 1599914026.90 151.5045 60.0011 32.0000 1.9711 1.9733 400.9625 401.5111 0.0859 -1.0000 -1.0000 3337229 1599914027.00 151.5045 60.0011 32.0000 1.9710 1.9733 400.9350 401.4840 0.0859 -1.0000 -1.0000 3337292 1599914027.10 151.5045 60.0011 32.0000 1.9708 1.9731 400.8793 401.4293 0.0860 -1.0000 -1.0000 3337354 1599914027.20 151.5045 60.0011 32.0000 1.9717 1.9740 401.0021 401.5511 0.0859 -1.0000 -1.0000 3337417 1599914027.30 151.5045 60.0011 32.0000 1.9718 1.9740 400.9503 401.4997 0.0859 -1.0000 -1.0000 3337479 1599914027.40 151.5045 60.0011 32.0000 1.9711 1.9733 400.9239 401.4732 0.0860 -1.0000 -1.0000 3337542 1599914027.50 151.5558 60.0011 32.0000 1.9710 1.9733 400.9456 401.4960 0.0861 -1.0000 -1.0000 3337620 1599914027.60 151.5558 60.0011 32.0000 1.9719 1.9741 400.9897 401.5383 0.0858 -1.0000 -1.0000 3337792 1599914027.70 151.5558 60.0011 32.0000 1.9716 1.9739 400.9430 401.4923 0.0860 -1.0000 -1.0000 3337870 1599914027.80 151.5558 60.0011 32.0000 1.9717 1.9739 401.0316 401.5812 0.0859 -1.0000 -1.0000 3337932 1599914027.90 151.5558 60.0011 32.0000 1.9713 1.9735 400.9848 401.5336 0.0859 -1.0000 -1.0000 3337995 1599914028.00 151.5594 60.0011 32.0000 1.9714 1.9736 401.0268 401.5767 0.0860 -1.0000 -1.0000 3338073 1599914028.10 151.5603 60.0011 32.0000 1.9709 1.9731 400.9613 401.5107 0.0859 -1.0000 -1.0000 3338838 1599914028.20 151.5603 60.0011 32.0000 1.9714 1.9737 400.9182 401.4669 0.0859 -1.0000 -1.0000 3338901 1599914028.30 151.5603 60.0011 32.0000 1.9712 1.9734 400.9766 401.5265 0.0861 -1.0000 -1.0000 3338963 1599914028.40 151.5603 60.0011 32.0000 1.9723 1.9745 400.9678 401.5179 0.0860 -1.0000 -1.0000 3339026 1599914028.50 151.5603 60.0011 32.0000 1.9711 1.9734 400.9420 401.4911 0.0859 -1.0000 -1.0000 3339088 1599914028.60 151.5099 60.0011 32.0000 1.9716 1.9738 400.8941 401.4430 0.0859 -1.0000 -1.0000 3339166 1599914028.70 151.5099 60.0011 32.0000 1.9706 1.9728 400.9491 401.4987 0.0860 -1.0000 -1.0000 3339229 1599914028.80 151.5099 60.0011 32.0000 1.9710 1.9733 400.9516 401.5014 0.0860 -1.0000 -1.0000 3339291 1599914028.90 151.5099 60.0011 32.0000 1.9709 1.9731 400.9840 401.5338 0.0860 -1.0000 -1.0000 3339369 1599914029.00 151.5099 60.0011 32.0000 1.9716 1.9738 400.8741 401.4229 0.0858 -1.0000 -1.0000 3339432 1599914029.10 151.5099 60.0011 32.0000 1.9713 1.9735 400.9819 401.5319 0.0861 -1.0000 -1.0000 3339494 1599914029.20 151.5065 60.0011 32.0000 1.9710 1.9732 400.9145 401.4647 0.0860 -1.0000 -1.0000 3339557 1599914029.30 151.5031 60.0011 32.0000 1.9711 1.9733 400.9690 401.5187 0.0861 -1.0000 -1.0000 3339619 1599914029.40 151.5031 60.0011 32.0000 1.9719 1.9741 400.9432 401.4910 0.0858 -1.0000 -1.0000 3339682 1599914029.50 151.5031 60.0011 32.0000 1.9715 1.9737 400.8896 401.4388 0.0859 -1.0000 -1.0000 3339760 1599914029.60 151.5031 60.0011 32.0000 1.9717 1.9739 400.9254 401.4744 0.0859 -1.0000 -1.0000 3339822 1599914029.70 151.5031 60.0011 32.0000 1.9719 1.9741 400.9210 401.4697 0.0859 -1.0000 -1.0000 3339901 1599914029.80 151.4999 60.0013 32.0000 1.9721 1.9744 400.9701 401.5198 0.0860 -1.0000 -1.0000 3339963 1599914029.90 151.4999 60.0013 32.0000 1.9726 1.9748 401.0375 401.5879 0.0861 -1.0000 -1.0000 3340010 1599914030.00 151.5073 60.0013 32.0000 1.9708 1.9730 400.9027 401.4516 0.0859 -1.0000 -1.0000 3340088 1599914030.10 151.5073 60.0013 32.0000 1.9721 1.9743 400.9414 401.4909 0.0860 -1.0000 -1.0000 3340151 1599914030.20 151.5073 60.0013 32.0000 1.9712 1.9735 400.8444 401.3941 0.0860 -1.0000 -1.0000 3340275 1599914030.30 151.5073 60.0013 32.0000 1.9714 1.9736 400.8498 401.3982 0.0859 -1.0000 -1.0000 3340354 1599914030.40 151.5073 60.0013 32.0000 1.9714 1.9736 400.9300 401.4797 0.0860 -1.0000 -1.0000 3340416 1599914030.50 151.5073 60.0013 32.0000 1.9718 1.9740 400.9342 401.4838 0.0860 -1.0000 -1.0000 3340479 1599914030.60 151.5073 60.0013 32.0000 1.9716 1.9738 400.9787 401.5276 0.0859 -1.0000 -1.0000 3340557 1599914030.70 151.5073 60.0013 32.0000 1.9708 1.9730 400.9547 401.5037 0.0858 -1.0000 -1.0000 3341416 1599914030.80 151.5073 60.0013 32.0000 1.9716 1.9738 400.9096 401.4594 0.0861 -1.0000 -1.0000 3341478 1599914030.90 151.5073 60.0013 32.0000 1.9713 1.9736 400.9597 401.5099 0.0861 -1.0000 -1.0000 3341556 1599914031.00 151.4427 60.0013 32.0000 1.9715 1.9737 400.9086 401.4581 0.0860 -1.0000 -1.0000 3341619 1599914031.10 151.4427 60.0013 32.0000 1.9713 1.9736 400.9269 401.4765 0.0860 -1.0000 -1.0000 3341681 1599914031.20 151.4427 60.0013 32.0000 1.9709 1.9732 400.8866 401.4364 0.0860 -1.0000 -1.0000 3341759 1599914031.30 151.4427 60.0013 32.0000 1.9716 1.9738 400.9442 401.4938 0.0860 -1.0000 -1.0000 3341822 1599914031.40 151.4427 60.0013 32.0000 1.9717 1.9739 400.9125 401.4616 0.0859 -1.0000 -1.0000 3341885 1599914031.50 151.4569 60.0013 32.0000 1.9712 1.9735 400.8889 401.4385 0.0860 -1.0000 -1.0000 3341947 1599914031.60 151.4569 60.0013 32.0000 1.9712 1.9734 400.9197 401.4689 0.0859 -1.0000 -1.0000 3342009 1599914031.70 151.4569 60.0013 32.0000 1.9711 1.9733 400.8954 401.4452 0.0860 -1.0000 -1.0000 3342103 1599914031.80 151.4569 60.0013 32.0000 1.9713 1.9735 400.9532 401.5026 0.0860 -1.0000 -1.0000 3342166 1599914031.90 151.4569 60.0013 32.0000 1.9710 1.9733 400.9164 401.4658 0.0859 -1.0000 -1.0000 3342228 1599914032.00 151.4714 60.0013 32.0000 1.9711 1.9733 400.9700 401.5195 0.0859 -1.0000 -1.0000 3342306 1599914032.10 151.4854 60.0013 32.0000 1.9716 1.9738 400.9432 401.4924 0.0859 -1.0000 -1.0000 3342369 1599914032.20 151.4854 60.0013 32.0000 1.9711 1.9733 400.9653 401.5149 0.0860 -1.0000 -1.0000 3342431 1599914032.30 151.4854 60.0013 32.0000 1.9711 1.9733 400.8863 401.4351 0.0859 -1.0000 -1.0000 3342509 1599914032.40 151.4854 60.0013 32.0000 1.9712 1.9735 400.9489 401.4980 0.0859 -1.0000 -1.0000 3342572 1599914032.50 151.4854 60.0013 32.0000 1.9715 1.9737 400.8837 401.4331 0.0860 -1.0000 -1.0000 3342634 1599914032.60 151.4854 60.0013 32.0000 1.9711 1.9733 400.9490 401.4988 0.0860 -1.0000 -1.0000 3342697 1599914032.70 151.4854 60.0013 32.0000 1.9710 1.9733 400.8357 401.3846 0.0858 -1.0000 -1.0000 3342759 1599914032.80 151.4854 60.0013 32.0000 1.9713 1.9735 400.8935 401.4431 0.0860 -1.0000 -1.0000 3342837 1599914032.90 151.4854 60.0013 32.0000 1.9711 1.9733 400.8750 401.4241 0.0859 -1.0000 -1.0000 3342900 1599914033.00 151.4854 60.0013 32.0000 1.9713 1.9736 400.9314 401.4806 0.0860 -1.0000 -1.0000 3342962 1599914033.10 151.4832 60.0013 32.0000 1.9710 1.9732 400.9081 401.4571 0.0858 -1.0000 -1.0000 3343025 1599914033.20 151.4521 60.0013 32.0000 1.9715 1.9737 400.8730 401.4214 0.0859 -1.0000 -1.0000 3343259 1599914033.30 151.4521 60.0013 32.0000 1.9710 1.9732 400.9438 401.4929 0.0859 -1.0000 -1.0000 3343322 1599914033.40 151.4521 60.0013 32.0000 1.9709 1.9731 400.9898 401.5394 0.0860 -1.0000 -1.0000 3343384 1599914033.50 151.4521 60.0013 32.0000 1.9711 1.9733 400.9107 401.4603 0.0860 -1.0000 -1.0000 3343462 1599914033.60 151.4521 60.0013 32.0000 1.9714 1.9736 400.8862 401.4349 0.0858 -1.0000 -1.0000 3343525 1599914033.70 151.4870 60.0013 32.0000 1.9709 1.9731 400.8868 401.4355 0.0859 -1.0000 -1.0000 3343603 1599914033.80 151.4870 60.0013 32.0000 1.9709 1.9731 400.9574 401.5067 0.0859 -1.0000 -1.0000 3343775 1599914033.90 151.4870 60.0013 32.0000 1.9713 1.9735 400.8932 401.4427 0.0860 -1.0000 -1.0000 3343837 1599914034.00 151.4870 60.0013 32.0000 1.9710 1.9733 400.9353 401.4845 0.0859 -1.0000 -1.0000 3343915 1599914034.10 151.4870 60.0013 32.0000 1.9717 1.9739 400.8998 401.4493 0.0860 -1.0000 -1.0000 3343978 1599914034.20 151.4903 60.0013 32.0000 1.9707 1.9729 400.9604 401.5094 0.0859 -1.0000 -1.0000 3344040 1599914034.30 151.5019 60.0013 32.0000 1.9705 1.9727 400.8634 401.4127 0.0860 -1.0000 -1.0000 3344524 1599914034.40 151.5019 60.0013 32.0000 1.9710 1.9733 400.9144 401.4634 0.0859 -1.0000 -1.0000 3344587 1599914034.50 151.5019 60.0013 32.0000 1.9711 1.9733 400.9080 401.4579 0.0861 -1.0000 -1.0000 3344649 1599914034.60 151.5019 60.0013 32.0000 1.9713 1.9736 400.9085 401.4590 0.0862 -1.0000 -1.0000 3344712 1599914034.70 151.5019 60.0013 32.0000 1.9713 1.9735 400.9515 401.5012 0.0859 -1.0000 -1.0000 3344774 1599914034.80 151.4678 60.0006 32.0000 1.9710 1.9732 400.9317 401.4805 0.0859 -1.0000 -1.0000 3345009 1599914034.90 151.4678 60.0006 32.0000 1.9710 1.9732 400.8707 401.4197 0.0859 -1.0000 -1.0000 3345087 1599914035.00 151.4678 60.0006 32.0000 1.9711 1.9733 400.9274 401.4763 0.0859 -1.0000 -1.0000 3345149 1599914035.10 151.4678 60.0006 32.0000 1.9708 1.9730 400.8853 401.4347 0.0860 -1.0000 -1.0000 3345212 1599914035.20 151.4678 60.0006 32.0000 1.9708 1.9730 400.9397 401.4896 0.0861 -1.0000 -1.0000 3345274 1599914035.30 151.4823 60.0006 32.0000 1.9703 1.9726 400.8989 401.4473 0.0858 -1.0000 -1.0000 3345509 1599914035.40 151.4879 60.0006 32.0000 1.9708 1.9730 400.9275 401.4768 0.0860 -1.0000 -1.0000 3345571 1599914035.50 151.4879 60.0006 32.0000 1.9709 1.9731 400.9471 401.4968 0.0860 -1.0000 -1.0000 3345634 1599914035.60 151.4879 60.0006 32.0000 1.9710 1.9733 400.9427 401.4934 0.0861 -1.0000 -1.0000 3345696 1599914035.70 151.4879 60.0006 32.0000 1.9704 1.9726 400.8581 401.4067 0.0857 -1.0000 -1.0000 3345774 1599914035.80 151.4879 60.0006 32.0000 1.9710 1.9732 400.8221 401.3705 0.0859 -1.0000 -1.0000 3346087 1599914035.90 151.4527 60.0006 32.0000 1.9703 1.9726 400.8902 401.4399 0.0860 -1.0000 -1.0000 3346149 1599914036.00 151.4527 60.0006 32.0000 1.9714 1.9736 400.9726 401.5217 0.0859 -1.0000 -1.0000 3346227 1599914036.10 151.4527 60.0006 32.0000 1.9708 1.9730 400.8679 401.4181 0.0861 -1.0000 -1.0000 3346290 1599914036.20 151.4527 60.0006 32.0000 1.9699 1.9721 400.8491 401.3987 0.0860 -1.0000 -1.0000 3346352 1599914036.30 151.4527 60.0006 32.0000 1.9695 1.9717 400.8588 401.4076 0.0859 -1.0000 -1.0000 3346430 1599914036.40 151.4386 60.0006 32.0000 1.9708 1.9730 400.8664 401.4171 0.0861 -1.0000 -1.0000 3346493 1599914036.50 151.4386 60.0006 32.0000 1.9711 1.9733 400.9287 401.4786 0.0861 -1.0000 -1.0000 3346555 1599914036.60 151.4386 60.0006 32.0000 1.9708 1.9731 400.9323 401.4821 0.0860 -1.0000 -1.0000 3346633 1599914036.70 151.4386 60.0006 32.0000 1.9709 1.9731 400.8689 401.4183 0.0861 -1.0000 -1.0000 3346696 1599914036.80 151.4386 60.0006 32.0000 1.9710 1.9732 400.9133 401.4641 0.0862 -1.0000 -1.0000 3346758 1599914036.90 151.4393 60.0006 32.0000 1.9708 1.9731 400.9079 401.4577 0.0860 -1.0000 -1.0000 3346821 1599914037.00 151.4794 60.0006 32.0000 1.9716 1.9738 400.9780 401.5281 0.0860 -1.0000 -1.0000 3346883 1599914037.10 151.4794 60.0006 32.0000 1.9713 1.9735 400.9390 401.4885 0.0861 -1.0000 -1.0000 3346946 1599914037.20 151.4794 60.0006 32.0000 1.9711 1.9734 400.9873 401.5378 0.0861 -1.0000 -1.0000 3347024 1599914037.30 151.4794 60.0006 32.0000 1.9713 1.9735 400.9286 401.4778 0.0860 -1.0000 -1.0000 3347836 1599914037.40 151.4794 60.0006 32.0000 1.9703 1.9725 400.9370 401.4875 0.0861 -1.0000 -1.0000 3347899 1599914037.50 151.4388 60.0006 32.0000 1.9709 1.9731 400.8387 401.3872 0.0858 -1.0000 -1.0000 3347961 1599914037.60 151.4319 60.0006 32.0000 1.9710 1.9732 400.8888 401.4378 0.0859 -1.0000 -1.0000 3348024 1599914037.70 151.4319 60.0006 32.0000 1.9709 1.9731 400.7305 401.2796 0.0860 -1.0000 -1.0000 3348102 1599914037.80 151.4319 60.0006 32.0000 1.9706 1.9728 400.8473 401.3959 0.0859 -1.0000 -1.0000 3348164 1599914037.90 151.4319 60.0006 32.0000 1.9703 1.9726 400.8536 401.4033 0.0861 -1.0000 -1.0000 3348227 1599914038.00 151.4319 60.0006 32.0000 1.9708 1.9731 400.8825 401.4321 0.0859 -1.0000 -1.0000 3348305 1599914038.10 151.4475 60.0006 32.0000 1.9714 1.9736 400.9177 401.4679 0.0861 -1.0000 -1.0000 3348367 1599914038.20 151.4475 60.0006 32.0000 1.9708 1.9730 400.8758 401.4252 0.0859 -1.0000 -1.0000 3348430 1599914038.30 151.4475 60.0006 32.0000 1.9711 1.9733 400.8491 401.3977 0.0858 -1.0000 -1.0000 3348492 1599914038.40 151.4475 60.0006 32.0000 1.9708 1.9730 400.9778 401.5276 0.0860 -1.0000 -1.0000 3349102 1599914038.50 151.4475 60.0006 32.0000 1.9716 1.9738 400.9117 401.4616 0.0860 -1.0000 -1.0000 3349164 1599914038.60 151.4697 60.0006 32.0000 1.9714 1.9736 400.9275 401.4768 0.0859 -1.0000 -1.0000 3349242 1599914038.70 151.4869 60.0006 32.0000 1.9711 1.9733 400.9285 401.4784 0.0861 -1.0000 -1.0000 3349336 1599914038.80 151.4869 60.0006 32.0000 1.9711 1.9733 400.8998 401.4498 0.0860 -1.0000 -1.0000 3349398 1599914038.90 151.4869 60.0006 32.0000 1.9714 1.9736 400.8789 401.4294 0.0861 -1.0000 -1.0000 3349461 1599914039.00 151.4869 60.0006 32.0000 1.9714 1.9736 400.9524 401.5019 0.0860 -1.0000 -1.0000 3349523 1599914039.10 151.4869 60.0006 32.0000 1.9715 1.9737 400.9436 401.4930 0.0859 -1.0000 -1.0000 3349586 1599914039.20 151.5263 60.0006 32.0000 1.9711 1.9734 400.9345 401.4843 0.0860 -1.0000 -1.0000 3349664 1599914039.30 151.5263 60.0006 32.0000 1.9713 1.9735 400.8891 401.4380 0.0859 -1.0000 -1.0000 3349726 1599914039.40 151.5263 60.0006 32.0000 1.9712 1.9735 400.8874 401.4375 0.0861 -1.0000 -1.0000 3349789 1599914039.50 151.5263 60.0006 32.0000 1.9716 1.9739 400.8751 401.4255 0.0860 -1.0000 -1.0000 3349867 1599914039.60 151.5263 60.0006 32.0000 1.9707 1.9730 401.0037 401.5534 0.0861 -1.0000 -1.0000 3349929 1599914039.70 151.4822 60.0003 32.0000 1.9712 1.9734 400.8977 401.4472 0.0860 -1.0000 -1.0000 3349992 1599914039.80 151.4762 60.0003 32.0000 1.9710 1.9733 400.9595 401.5092 0.0860 -1.0000 -1.0000 3350054 1599914039.90 151.4762 60.0003 32.0000 1.9716 1.9738 400.8992 401.4488 0.0860 -1.0000 -1.0000 3350133 1599914040.00 151.4762 60.0003 32.0000 1.9711 1.9734 400.8836 401.4326 0.0859 -1.0000 -1.0000 3350195 1599914040.10 151.4762 60.0003 32.0000 1.9716 1.9738 400.9461 401.4953 0.0859 -1.0000 -1.0000 3350257 1599914040.20 151.4762 60.0003 32.0000 1.9712 1.9734 400.8905 401.4400 0.0860 -1.0000 -1.0000 3350320 1599914040.30 151.4762 60.0003 32.0000 1.9712 1.9735 400.9430 401.4921 0.0859 -1.0000 -1.0000 3350398 1599914040.40 151.4762 60.0003 32.0000 1.9712 1.9735 400.9032 401.4527 0.0859 -1.0000 -1.0000 3350523 1599914040.50 151.4762 60.0003 32.0000 1.9710 1.9732 400.8640 401.4132 0.0860 -1.0000 -1.0000 3350586 1599914040.60 151.4762 60.0003 32.0000 1.9717 1.9740 400.9629 401.5125 0.0860 -1.0000 -1.0000 3350664 1599914040.70 151.4762 60.0003 32.0000 1.9712 1.9735 400.9226 401.4723 0.0860 -1.0000 -1.0000 3350726 1599914040.80 151.4799 60.0003 32.0000 1.9707 1.9729 400.8897 401.4398 0.0861 -1.0000 -1.0000 3350789 1599914040.90 151.4799 60.0003 32.0000 1.9709 1.9731 400.9205 401.4704 0.0860 -1.0000 -1.0000 3351039 1599914041.00 151.4799 60.0003 32.0000 1.9711 1.9733 400.9034 401.4531 0.0860 -1.0000 -1.0000 3351101 1599914041.10 151.4799 60.0003 32.0000 1.9709 1.9731 400.9234 401.4730 0.0860 -1.0000 -1.0000 3351164 1599914041.20 151.4799 60.0003 32.0000 1.9707 1.9730 400.9567 401.5061 0.0860 -1.0000 -1.0000 3351242 1599914041.30 151.4774 60.0003 32.0000 1.9705 1.9727 400.9025 401.4520 0.0859 -1.0000 -1.0000 3351304 1599914041.40 151.4712 60.0003 32.0000 1.9705 1.9727 400.8893 401.4388 0.0860 -1.0000 -1.0000 3351538 1599914041.50 151.4712 60.0003 32.0000 1.9706 1.9728 400.8932 401.4424 0.0860 -1.0000 -1.0000 3351601 1599914041.60 151.4712 60.0003 32.0000 1.9715 1.9737 400.8977 401.4475 0.0860 -1.0000 -1.0000 3351663 1599914041.70 151.4712 60.0003 32.0000 1.9708 1.9731 400.9595 401.5105 0.0862 -1.0000 -1.0000 3351742 1599914041.80 151.4712 60.0003 32.0000 1.9702 1.9724 400.9263 401.4757 0.0859 -1.0000 -1.0000 3351804 1599914041.90 151.4691 60.0003 32.0000 1.9710 1.9733 400.8742 401.4228 0.0858 -1.0000 -1.0000 3352023 1599914042.00 151.4691 60.0003 32.0000 1.9715 1.9737 400.9368 401.4857 0.0860 -1.0000 -1.0000 3352101 1599914042.10 151.4691 60.0003 32.0000 1.9709 1.9732 400.9450 401.4957 0.0861 -1.0000 -1.0000 3352163 1599914042.20 151.4691 60.0003 32.0000 1.9713 1.9735 400.8307 401.3804 0.0860 -1.0000 -1.0000 3352241 1599914042.30 151.4691 60.0003 32.0000 1.9708 1.9730 400.8760 401.4265 0.0861 -1.0000 -1.0000 3352304 1599914042.40 151.4691 60.0003 32.0000 1.9707 1.9729 400.9026 401.4525 0.0861 -1.0000 -1.0000 3352366 1599914042.50 151.5136 60.0003 32.0000 1.9707 1.9729 400.9001 401.4502 0.0861 -1.0000 -1.0000 3352507 1599914042.60 151.5136 60.0003 32.0000 1.9714 1.9737 400.9219 401.4717 0.0860 -1.0000 -1.0000 3352569 1599914042.70 151.5136 60.0003 32.0000 1.9711 1.9734 400.9441 401.4938 0.0860 -1.0000 -1.0000 3352632 1599914042.80 151.5136 60.0003 32.0000 1.9709 1.9732 400.9495 401.4991 0.0860 -1.0000 -1.0000 3352694 1599914042.90 151.5136 60.0003 32.0000 1.9706 1.9728 400.9124 401.4620 0.0860 -1.0000 -1.0000 3352773 1599914043.00 151.5166 60.0003 32.0000 1.9712 1.9734 400.9474 401.4970 0.0860 -1.0000 -1.0000 3353007 1599914043.10 151.5173 60.0003 32.0000 1.9726 1.9748 400.9215 401.4705 0.0859 -1.0000 -1.0000 3353069 1599914043.20 151.5173 60.0003 32.0000 1.9710 1.9733 400.9468 401.4961 0.0860 -1.0000 -1.0000 3353132 1599914043.30 151.5173 60.0003 32.0000 1.9714 1.9736 400.9788 401.5286 0.0860 -1.0000 -1.0000 3353194 1599914043.40 151.5173 60.0003 32.0000 1.9713 1.9735 400.9070 401.4565 0.0860 -1.0000 -1.0000 3353272 1599914043.50 151.5173 60.0003 32.0000 1.9714 1.9736 400.9593 401.5083 0.0859 -1.0000 -1.0000 3353507 1599914043.60 151.5464 60.0003 32.0000 1.9714 1.9736 400.9263 401.4762 0.0860 -1.0000 -1.0000 3353569 1599914043.70 151.5464 60.0003 32.0000 1.9710 1.9733 401.0177 401.5668 0.0860 -1.0000 -1.0000 3353647 1599914043.80 151.5464 60.0003 32.0000 1.9714 1.9736 400.9708 401.5211 0.0861 -1.0000 -1.0000 3353710 1599914043.90 151.5464 60.0003 32.0000 1.9712 1.9734 400.9782 401.5284 0.0860 -1.0000 -1.0000 3353772 1599914044.00 151.5464 60.0003 32.0000 1.9713 1.9735 400.9282 401.4769 0.0859 -1.0000 -1.0000 3354507 1599914044.10 151.4806 60.0003 32.0000 1.9712 1.9734 400.9978 401.5474 0.0860 -1.0000 -1.0000 3354569 1599914044.20 151.4806 60.0003 32.0000 1.9715 1.9737 400.8766 401.4266 0.0860 -1.0000 -1.0000 3354631 1599914044.30 151.4806 60.0003 32.0000 1.9716 1.9738 400.9512 401.5007 0.0859 -1.0000 -1.0000 3354710 1599914044.40 151.4806 60.0003 32.0000 1.9706 1.9729 400.9781 401.5266 0.0858 -1.0000 -1.0000 3354772 1599914044.50 151.4806 60.0003 32.0000 1.9711 1.9734 400.9548 401.5040 0.0860 -1.0000 -1.0000 3354835 1599914044.60 151.4964 60.0006 32.0000 1.9719 1.9741 400.9607 401.5103 0.0860 -1.0000 -1.0000 3354913 1599914044.70 151.5240 60.0010 32.0000 1.9717 1.9739 400.9640 401.5137 0.0860 -1.0000 -1.0000 3354975 1599914044.80 151.5240 60.0010 32.0000 1.9718 1.9741 400.9586 401.5081 0.0860 -1.0000 -1.0000 3355038 1599914044.90 151.5240 60.0010 32.0000 1.9716 1.9739 400.9712 401.5203 0.0859 -1.0000 -1.0000 3355100 1599914045.00 151.5240 60.0010 32.0000 1.9712 1.9734 400.9228 401.4717 0.0859 -1.0000 -1.0000 3355163 1599914045.10 151.5240 60.0010 32.0000 1.9718 1.9740 401.0609 401.6105 0.0860 -1.0000 -1.0000 3355288 1599914045.20 151.5526 60.0010 32.0000 1.9719 1.9741 400.9463 401.4956 0.0859 -1.0000 -1.0000 3355350 1599914045.30 151.5526 60.0010 32.0000 1.9716 1.9738 400.9568 401.5065 0.0860 -1.0000 -1.0000 3355413 1599914045.40 151.5526 60.0010 32.0000 1.9717 1.9739 400.8947 401.4447 0.0860 -1.0000 -1.0000 3355475 1599914045.50 151.5526 60.0010 32.0000 1.9714 1.9736 401.0056 401.5544 0.0858 -1.0000 -1.0000 3355553 1599914045.60 151.5526 60.0010 32.0000 1.9713 1.9735 400.9637 401.5132 0.0860 -1.0000 -1.0000 3355616 1599914045.70 151.4900 60.0010 32.0000 1.9719 1.9742 400.9462 401.4965 0.0861 -1.0000 -1.0000 3355694 1599914045.80 151.4900 60.0010 32.0000 1.9708 1.9730 400.8859 401.4349 0.0858 -1.0000 -1.0000 3355756 1599914045.90 151.4900 60.0010 32.0000 1.9704 1.9726 401.1331 401.6815 0.0858 -1.0000 -1.0000 3355819 1599914046.00 151.4900 60.0010 32.0000 1.9719 1.9741 400.9037 401.4526 0.0859 -1.0000 -1.0000 3355881 1599914046.10 151.4900 60.0010 32.0000 1.9714 1.9736 400.9620 401.5113 0.0859 -1.0000 -1.0000 3356069 1599914046.20 151.4900 60.0010 32.0000 1.9714 1.9736 400.9128 401.4626 0.0860 -1.0000 -1.0000 3356131 1599914046.30 151.4891 60.0010 32.0000 1.9713 1.9735 400.9606 401.5103 0.0860 -1.0000 -1.0000 3356209 1599914046.40 151.4891 60.0010 32.0000 1.9709 1.9731 400.9311 401.4804 0.0860 -1.0000 -1.0000 3356272 1599914046.50 151.4891 60.0010 32.0000 1.9710 1.9733 400.9687 401.5187 0.0860 -1.0000 -1.0000 3356334 1599914046.60 151.4891 60.0010 32.0000 1.9712 1.9734 400.9482 401.4974 0.0859 -1.0000 -1.0000 3356522 1599914046.70 151.4891 60.0010 32.0000 1.9715 1.9737 401.0062 401.5559 0.0860 -1.0000 -1.0000 3356584 1599914046.80 151.4840 60.0010 32.0000 1.9710 1.9732 400.9228 401.4725 0.0860 -1.0000 -1.0000 3356647 1599914046.90 151.4840 60.0010 32.0000 1.9710 1.9732 400.8898 401.4387 0.0858 -1.0000 -1.0000 3356725 1599914047.00 151.4840 60.0010 32.0000 1.9712 1.9734 400.9495 401.4985 0.0859 -1.0000 -1.0000 3356787 1599914047.10 151.4840 60.0010 32.0000 1.9710 1.9732 401.0259 401.5757 0.0860 -1.0000 -1.0000 3357006 1599914047.20 151.4840 60.0010 32.0000 1.9710 1.9732 400.9487 401.4980 0.0859 -1.0000 -1.0000 3357084 1599914047.30 151.4857 60.0010 32.0000 1.9712 1.9735 401.0190 401.5677 0.0859 -1.0000 -1.0000 3357147 1599914047.40 151.4931 60.0010 32.0000 1.9708 1.9730 400.9403 401.4903 0.0861 -1.0000 -1.0000 3357209 1599914047.50 151.4931 60.0010 32.0000 1.9707 1.9730 400.9261 401.4764 0.0861 -1.0000 -1.0000 3357272 1599914047.60 151.4931 60.0010 32.0000 1.9715 1.9737 400.9256 401.4756 0.0860 -1.0000 -1.0000 3357756 1599914047.70 151.4931 60.0010 32.0000 1.9720 1.9742 400.9571 401.5074 0.0861 -1.0000 -1.0000 3357834 1599914047.80 151.4931 60.0010 32.0000 1.9716 1.9738 400.9161 401.4650 0.0859 -1.0000 -1.0000 3357896 1599914047.90 151.5349 60.0010 32.0000 1.9716 1.9739 400.8800 401.4293 0.0859 -1.0000 -1.0000 3357959 1599914048.00 151.5349 60.0010 32.0000 1.9711 1.9733 400.9352 401.4833 0.0858 -1.0000 -1.0000 3358037 1599914048.10 151.5349 60.0010 32.0000 1.9712 1.9735 400.9899 401.5387 0.0859 -1.0000 -1.0000 3358256 1599914048.20 151.5349 60.0010 32.0000 1.9712 1.9734 400.9370 401.4865 0.0859 -1.0000 -1.0000 3358318 1599914048.30 151.5349 60.0010 32.0000 1.9716 1.9738 400.9306 401.4800 0.0860 -1.0000 -1.0000 3358396 1599914048.40 151.5249 60.0010 32.0000 1.9704 1.9727 400.9530 401.5025 0.0860 -1.0000 -1.0000 3358459 1599914048.50 151.5115 60.0010 32.0000 1.9710 1.9732 400.9498 401.4989 0.0858 -1.0000 -1.0000 3358521 1599914048.60 151.5115 60.0010 32.0000 1.9714 1.9737 400.9648 401.5142 0.0860 -1.0000 -1.0000 3358787 1599914048.70 151.5115 60.0010 32.0000 1.9720 1.9742 400.9135 401.4628 0.0860 -1.0000 -1.0000 3358849 1599914048.80 151.5115 60.0010 32.0000 1.9706 1.9728 400.9734 401.5239 0.0861 -1.0000 -1.0000 3358912 1599914048.90 151.5115 60.0010 32.0000 1.9704 1.9726 400.9668 401.5165 0.0860 -1.0000 -1.0000 3358990 1599914049.00 151.5239 60.0010 32.0000 1.9707 1.9730 400.8883 401.4372 0.0859 -1.0000 -1.0000 3359052 1599914049.10 151.5239 60.0010 32.0000 1.9715 1.9737 400.9360 401.4855 0.0860 -1.0000 -1.0000 3359287 1599914049.20 151.5239 60.0010 32.0000 1.9715 1.9738 401.0305 401.5801 0.0860 -1.0000 -1.0000 3359349 1599914049.30 151.5239 60.0010 32.0000 1.9715 1.9737 400.9929 401.5421 0.0859 -1.0000 -1.0000 3359412 1599914049.40 151.5239 60.0010 32.0000 1.9713 1.9735 400.9518 401.5013 0.0860 -1.0000 -1.0000 3359474 1599914049.50 151.4972 60.0010 32.0000 1.9713 1.9736 400.8565 401.4064 0.0860 -1.0000 -1.0000 3359552 1599914049.60 151.4750 60.0009 32.0000 1.9706 1.9728 401.0326 401.5827 0.0861 -1.0000 -1.0000 3400333 1599914049.70 151.4750 60.0009 32.0000 1.9711 1.9733 400.9361 401.4861 0.0860 -1.0000 -1.0000 3400411 1599914049.80 151.4750 60.0009 32.0000 1.9715 1.9737 400.9891 401.5390 0.0860 -1.0000 -1.0000 3400474 1599914049.90 151.4750 60.0009 32.0000 1.9707 1.9729 400.8619 401.4115 0.0860 -1.0000 -1.0000 3400536 1599914050.00 151.4750 60.0009 32.0000 1.9703 1.9725 400.9320 401.4821 0.0861 -1.0000 -1.0000 3400614 1599914050.10 151.4765 60.0009 32.0000 1.9709 1.9732 400.9186 401.4680 0.0860 -1.0000 -1.0000 3400677 1599914050.20 151.4765 60.0009 32.0000 1.9715 1.9738 400.9715 401.5212 0.0860 -1.0000 -1.0000 3400739 1599914050.30 151.4765 60.0009 32.0000 1.9713 1.9735 400.9973 401.5471 0.0860 -1.0000 -1.0000 3400802 1599914050.40 151.4765 60.0009 32.0000 1.9710 1.9732 400.9384 401.4873 0.0859 -1.0000 -1.0000 3400864 1599914050.50 151.4765 60.0009 32.0000 1.9705 1.9727 400.9386 401.4877 0.0859 -1.0000 -1.0000 3400927 1599914050.60 151.4748 60.0009 32.0000 1.9710 1.9733 400.9884 401.5383 0.0860 -1.0000 -1.0000 3401005 1599914050.70 151.4624 60.0009 32.0000 1.9713 1.9735 400.9573 401.5069 0.0860 -1.0000 -1.0000 3401068 1599914050.80 151.4624 60.0009 32.0000 1.9713 1.9735 400.9583 401.5089 0.0862 -1.0000 -1.0000 3401130 1599914050.90 151.4624 60.0009 32.0000 1.9712 1.9735 400.9344 401.4848 0.0861 -1.0000 -1.0000 3401208 1599914051.00 151.4624 60.0009 32.0000 1.9707 1.9729 400.9822 401.5316 0.0860 -1.0000 -1.0000 3401271 1599914051.10 151.4624 60.0009 32.0000 1.9709 1.9731 400.9488 401.4986 0.0860 -1.0000 -1.0000 3401333 1599914051.20 151.4363 60.0009 32.0000 1.9708 1.9731 400.9577 401.5072 0.0860 -1.0000 -1.0000 3401411 1599914051.30 151.4363 60.0009 32.0000 1.9716 1.9738 400.9130 401.4629 0.0861 -1.0000 -1.0000 3401474 1599914051.40 151.4363 60.0009 32.0000 1.9715 1.9737 400.9383 401.4885 0.0861 -1.0000 -1.0000 3401536 1599914051.50 151.4363 60.0009 32.0000 1.9709 1.9731 400.9466 401.4963 0.0860 -1.0000 -1.0000 3401614 1599914051.60 151.4776 60.0009 32.0000 1.9708 1.9730 400.9886 401.5378 0.0859 -1.0000 -1.0000 3401833 1599914051.70 151.4750 60.0009 32.0000 1.9708 1.9731 400.9525 401.5024 0.0861 -1.0000 -1.0000 3401911 1599914051.80 151.4750 60.0009 32.0000 1.9716 1.9738 401.0015 401.5518 0.0861 -1.0000 -1.0000 3401974 1599914051.90 151.4750 60.0009 32.0000 1.9717 1.9740 400.9759 401.5262 0.0861 -1.0000 -1.0000 3402036 1599914052.00 151.4750 60.0009 32.0000 1.9715 1.9737 401.0562 401.6059 0.0859 -1.0000 -1.0000 3402114 1599914052.10 151.4750 60.0009 32.0000 1.9710 1.9732 400.9055 401.4545 0.0860 -1.0000 -1.0000 3402177 1599914052.20 151.4750 60.0009 32.0000 1.9717 1.9739 400.9304 401.4793 0.0858 -1.0000 -1.0000 3402302 1599914052.30 151.4750 60.0009 32.0000 1.9714 1.9737 401.0016 401.5507 0.0859 -1.0000 -1.0000 3402380 1599914052.40 151.5271 60.0009 32.0000 1.9705 1.9728 400.9828 401.5322 0.0860 -1.0000 -1.0000 3402442 1599914052.50 151.5271 60.0009 32.0000 1.9709 1.9731 400.9360 401.4858 0.0861 -1.0000 -1.0000 3402505 1599914052.60 151.5271 60.0009 32.0000 1.9713 1.9735 401.0611 401.6102 0.0859 -1.0000 -1.0000 3402567 1599914052.70 151.5271 60.0009 32.0000 1.9717 1.9739 401.0100 401.5597 0.0861 -1.0000 -1.0000 3402864 1599914052.80 151.5271 60.0009 32.0000 1.9708 1.9730 401.0012 401.5502 0.0858 -1.0000 -1.0000 3402926 1599914052.90 151.5160 60.0009 32.0000 1.9718 1.9740 400.9427 401.4934 0.0861 -1.0000 -1.0000 3403005 1599914053.00 151.5051 60.0009 32.0000 1.9712 1.9734 400.9509 401.5004 0.0860 -1.0000 -1.0000 3403067 1599914053.10 151.5051 60.0009 32.0000 1.9713 1.9735 400.9073 401.4563 0.0859 -1.0000 -1.0000 3403129 1599914053.20 151.5051 60.0009 32.0000 1.9711 1.9734 401.0436 401.5933 0.0860 -1.0000 -1.0000 3403582 1599914053.30 151.5051 60.0009 32.0000 1.9717 1.9739 401.0182 401.5671 0.0857 -1.0000 -1.0000 3403645 1599914053.40 151.5051 60.0009 32.0000 1.9712 1.9734 401.0483 401.5999 0.0862 -1.0000 -1.0000 3403692 1599914053.50 151.5961 60.0009 32.0000 1.9709 1.9732 400.9755 401.5247 0.0860 -1.0000 -1.0000 3403770 1599914053.60 151.5961 60.0009 32.0000 1.9713 1.9735 400.9686 401.5183 0.0860 -1.0000 -1.0000 3403848 1599914053.70 151.5961 60.0009 32.0000 1.9716 1.9738 401.0441 401.5928 0.0859 -1.0000 -1.0000 3404082 1599914053.80 151.5961 60.0009 32.0000 1.9723 1.9745 400.9747 401.5243 0.0860 -1.0000 -1.0000 3404145 1599914053.90 151.5961 60.0009 32.0000 1.9712 1.9734 400.9502 401.4999 0.0860 -1.0000 -1.0000 3404207 1599914054.00 151.5192 60.0009 32.0000 1.9713 1.9735 400.9223 401.4713 0.0859 -1.0000 -1.0000 3404285 1599914054.10 151.5164 60.0009 32.0000 1.9712 1.9735 400.9120 401.4606 0.0858 -1.0000 -1.0000 3404348 1599914054.20 151.5164 60.0009 32.0000 1.9715 1.9737 400.9568 401.5059 0.0859 -1.0000 -1.0000 3404629 1599914054.30 151.5164 60.0009 32.0000 1.9716 1.9738 400.9773 401.5267 0.0859 -1.0000 -1.0000 3404707 1599914054.40 151.5164 60.0009 32.0000 1.9714 1.9736 400.9931 401.5428 0.0861 -1.0000 -1.0000 3404770 1599914054.50 151.5164 60.0009 32.0000 1.9713 1.9736 400.9369 401.4863 0.0860 -1.0000 -1.0000 3404832 1599914054.60 151.4897 60.0017 32.0000 1.9707 1.9729 400.9924 401.5417 0.0859 -1.0000 -1.0000 3404910 1599914054.70 151.4897 60.0017 32.0000 1.9708 1.9730 400.9867 401.5360 0.0859 -1.0000 -1.0000 3405082 1599914054.80 151.4897 60.0017 32.0000 1.9714 1.9736 401.1047 401.6545 0.0860 -1.0000 -1.0000 3405145 1599914054.90 151.4897 60.0017 32.0000 1.9707 1.9729 400.9880 401.5382 0.0861 -1.0000 -1.0000 3405223 1599914055.00 151.4897 60.0017 32.0000 1.9710 1.9732 400.9250 401.4749 0.0860 -1.0000 -1.0000 3405285 1599914055.10 151.5000 60.0017 32.0000 1.9713 1.9736 400.9639 401.5117 0.0857 -1.0000 -1.0000 3405348 1599914055.20 151.5231 60.0017 32.0000 1.9712 1.9735 400.8430 401.3926 0.0859 -1.0000 -1.0000 3405426 1599914055.30 151.5231 60.0017 32.0000 1.9711 1.9733 400.8582 401.4082 0.0861 -1.0000 -1.0000 3405488 1599914055.40 151.5231 60.0017 32.0000 1.9715 1.9737 400.9855 401.5352 0.0860 -1.0000 -1.0000 3405551 1599914055.50 151.5231 60.0017 32.0000 1.9710 1.9732 400.9971 401.5464 0.0859 -1.0000 -1.0000 3405613 1599914055.60 151.5231 60.0017 32.0000 1.9703 1.9725 400.8716 401.4206 0.0859 -1.0000 -1.0000 3405676 1599914055.70 151.5180 60.0017 32.0000 1.9710 1.9732 400.9860 401.5360 0.0861 -1.0000 -1.0000 3405754 1599914055.80 151.5180 60.0017 32.0000 1.9712 1.9734 400.9647 401.5149 0.0860 -1.0000 -1.0000 3406082 1599914055.90 151.5180 60.0017 32.0000 1.9712 1.9734 400.9463 401.4959 0.0860 -1.0000 -1.0000 3406144 1599914056.00 151.5180 60.0017 32.0000 1.9711 1.9733 400.9054 401.4552 0.0860 -1.0000 -1.0000 3406207 1599914056.10 151.5180 60.0017 32.0000 1.9712 1.9734 400.9302 401.4807 0.0862 -1.0000 -1.0000 3406269 1599914056.20 151.4965 60.0017 32.0000 1.9709 1.9731 400.8892 401.4377 0.0858 -1.0000 -1.0000 3406332 1599914056.30 151.4866 60.0017 32.0000 1.9710 1.9732 401.0114 401.5602 0.0859 -1.0000 -1.0000 3406582 1599914056.40 151.4866 60.0017 32.0000 1.9706 1.9729 400.9642 401.5141 0.0860 -1.0000 -1.0000 3406644 1599914056.50 151.4866 60.0017 32.0000 1.9708 1.9730 400.9668 401.5165 0.0860 -1.0000 -1.0000 3406707 1599914056.60 151.4866 60.0017 32.0000 1.9711 1.9733 400.9353 401.4854 0.0860 -1.0000 -1.0000 3406785 1599914056.70 151.4866 60.0017 32.0000 1.9713 1.9735 400.9410 401.4912 0.0861 -1.0000 -1.0000 3406847 1599914056.80 151.4330 60.0017 32.0000 1.9717 1.9739 401.0077 401.5566 0.0859 -1.0000 -1.0000 3407129 1599914056.90 151.4330 60.0017 32.0000 1.9713 1.9735 400.9929 401.5432 0.0860 -1.0000 -1.0000 3407207 1599914057.00 151.4330 60.0017 32.0000 1.9708 1.9730 400.9237 401.4738 0.0861 -1.0000 -1.0000 3407269 1599914057.10 151.4330 60.0017 32.0000 1.9703 1.9725 400.9506 401.5010 0.0861 -1.0000 -1.0000 3407332 1599914057.20 151.4330 60.0017 32.0000 1.9712 1.9734 400.9125 401.4627 0.0860 -1.0000 -1.0000 3407394 1599914057.30 151.5211 60.0017 32.0000 1.9712 1.9734 401.0032 401.5528 0.0859 -1.0000 -1.0000 3407582 1599914057.40 151.5211 60.0017 32.0000 1.9718 1.9740 400.9827 401.5315 0.0859 -1.0000 -1.0000 3407644 1599914057.50 151.5211 60.0017 32.0000 1.9722 1.9744 401.0421 401.5919 0.0861 -1.0000 -1.0000 3407707 1599914057.60 151.5211 60.0017 32.0000 1.9716 1.9738 400.9516 401.5019 0.0861 -1.0000 -1.0000 3407769 1599914057.70 151.5211 60.0017 32.0000 1.9705 1.9727 400.9144 401.4641 0.0860 -1.0000 -1.0000 3407847 1599914057.80 151.5169 60.0017 32.0000 1.9713 1.9736 400.9291 401.4786 0.0860 -1.0000 -1.0000 3407910 1599914057.90 151.4584 60.0017 32.0000 1.9714 1.9736 400.9377 401.4878 0.0861 -1.0000 -1.0000 3407972 1599914058.00 151.4584 60.0017 32.0000 1.9712 1.9735 400.9966 401.5464 0.0860 -1.0000 -1.0000 3408050 1599914058.10 151.4584 60.0017 32.0000 1.9715 1.9737 400.9541 401.5036 0.0860 -1.0000 -1.0000 3408113 1599914058.20 151.4584 60.0017 32.0000 1.9708 1.9730 400.9539 401.5034 0.0860 -1.0000 -1.0000 3408175 1599914058.30 151.4584 60.0017 32.0000 1.9713 1.9735 400.9367 401.4862 0.0859 -1.0000 -1.0000 3408363 1599914058.40 151.4329 60.0017 32.0000 1.9714 1.9737 400.9443 401.4942 0.0861 -1.0000 -1.0000 3408425 1599914058.50 151.4329 60.0017 32.0000 1.9716 1.9738 401.0184 401.5681 0.0860 -1.0000 -1.0000 3408488 1599914058.60 151.4329 60.0017 32.0000 1.9709 1.9731 400.9878 401.5371 0.0859 -1.0000 -1.0000 3408550 1599914058.70 151.4329 60.0017 32.0000 1.9705 1.9727 400.9961 401.5447 0.0858 -1.0000 -1.0000 3408613 1599914058.80 151.4329 60.0017 32.0000 1.9704 1.9726 400.9218 401.4710 0.0859 -1.0000 -1.0000 3409159 1599914058.90 151.4329 60.0017 32.0000 1.9713 1.9735 400.8916 401.4408 0.0860 -1.0000 -1.0000 3409237 1599914059.00 151.4785 60.0017 32.0000 1.9711 1.9734 400.9389 401.4892 0.0861 -1.0000 -1.0000 3409300 1599914059.10 151.4811 60.0017 32.0000 1.9709 1.9731 400.9394 401.4888 0.0860 -1.0000 -1.0000 3409362 1599914059.20 151.4811 60.0017 32.0000 1.9704 1.9726 400.9889 401.5390 0.0861 -1.0000 -1.0000 3409425 1599914059.30 151.4811 60.0017 32.0000 1.9710 1.9733 400.9542 401.5037 0.0860 -1.0000 -1.0000 3409487 1599914059.40 151.4811 60.0017 32.0000 1.9715 1.9737 401.0177 401.5678 0.0860 -1.0000 -1.0000 3409550 1599914059.50 151.4811 60.0017 32.0000 1.9711 1.9733 400.9422 401.4917 0.0860 -1.0000 -1.0000 3409628 1599914059.60 151.4834 60.0025 32.0000 1.9707 1.9729 400.9204 401.4705 0.0861 -1.0000 -1.0000 3409690 1599914059.70 151.4834 60.0025 32.0000 1.9716 1.9738 401.0213 401.5718 0.0861 -1.0000 -1.0000 3409769 1599914059.80 151.4834 60.0025 32.0000 1.9710 1.9732 401.0161 401.5654 0.0858 -1.0000 -1.0000 3409831 1599914059.90 151.4834 60.0025 32.0000 1.9713 1.9735 400.9140 401.4642 0.0860 -1.0000 -1.0000 3409893 1599914060.00 151.4834 60.0025 32.0000 1.9702 1.9724 401.0018 401.5518 0.0861 -1.0000 -1.0000 3409956 1599914060.10 151.4952 60.0025 32.0000 1.9712 1.9734 401.0231 401.5736 0.0861 -1.0000 -1.0000 3410018 1599914060.20 151.5199 60.0025 32.0000 1.9713 1.9735 401.0003 401.5509 0.0861 -1.0000 -1.0000 3410081 1599914060.30 151.5199 60.0025 32.0000 1.9714 1.9736 400.9976 401.5474 0.0860 -1.0000 -1.0000 3410159 1599914060.40 151.5199 60.0025 32.0000 1.9718 1.9740 400.9588 401.5078 0.0859 -1.0000 -1.0000 3410846 1599914060.50 151.5199 60.0025 32.0000 1.9710 1.9732 400.9508 401.5010 0.0860 -1.0000 -1.0000 3410925 1599914060.60 151.5199 60.0025 32.0000 1.9710 1.9732 400.9969 401.5454 0.0858 -1.0000 -1.0000 3410987 1599914060.70 151.5516 60.0025 32.0000 1.9716 1.9738 400.9599 401.5089 0.0859 -1.0000 -1.0000 3411050 1599914060.80 151.5516 60.0025 32.0000 1.9719 1.9741 401.0298 401.5794 0.0860 -1.0000 -1.0000 3411112 1599914060.90 151.5516 60.0025 32.0000 1.9716 1.9738 400.9764 401.5269 0.0861 -1.0000 -1.0000 3411190 1599914061.00 151.5516 60.0025 32.0000 1.9717 1.9740 400.9693 401.5194 0.0860 -1.0000 -1.0000 3411253 1599914061.10 151.5516 60.0025 32.0000 1.9707 1.9729 400.9890 401.5376 0.0859 -1.0000 -1.0000 3411315 1599914061.20 151.5080 60.0025 32.0000 1.9712 1.9735 400.9589 401.5081 0.0859 -1.0000 -1.0000 3411393 1599914061.30 151.4949 60.0025 32.0000 1.9713 1.9736 400.9996 401.5487 0.0859 -1.0000 -1.0000 3411456 1599914061.40 151.4949 60.0025 32.0000 1.9708 1.9731 400.9803 401.5299 0.0859 -1.0000 -1.0000 3411581 1599914061.50 151.4949 60.0025 32.0000 1.9718 1.9740 400.9781 401.5270 0.0859 -1.0000 -1.0000 3411659 1599914061.60 151.4949 60.0025 32.0000 1.9708 1.9731 400.9991 401.5486 0.0859 -1.0000 -1.0000 3411721 1599914061.70 151.4950 60.0025 32.0000 1.9713 1.9735 400.9839 401.5329 0.0860 -1.0000 -1.0000 3411784 1599914061.80 151.4981 60.0025 32.0000 1.9711 1.9733 400.9912 401.5408 0.0860 -1.0000 -1.0000 3411846 1599914061.90 151.4981 60.0025 32.0000 1.9718 1.9741 400.9269 401.4762 0.0860 -1.0000 -1.0000 3412081 1599914062.00 151.4981 60.0025 32.0000 1.9713 1.9736 400.9923 401.5427 0.0861 -1.0000 -1.0000 3412159 1599914062.10 151.4981 60.0025 32.0000 1.9714 1.9737 401.0139 401.5633 0.0859 -1.0000 -1.0000 3412221 1599914062.20 151.4981 60.0025 32.0000 1.9710 1.9733 401.0109 401.5599 0.0859 -1.0000 -1.0000 3412284 1599914062.30 151.4981 60.0025 32.0000 1.9708 1.9730 401.0289 401.5783 0.0859 -1.0000 -1.0000 3412362 1599914062.40 151.4828 60.0025 32.0000 1.9714 1.9736 400.9106 401.4594 0.0859 -1.0000 -1.0000 3412846 1599914062.50 151.4828 60.0025 32.0000 1.9714 1.9736 400.9649 401.5147 0.0860 -1.0000 -1.0000 3412908 1599914062.60 151.4828 60.0025 32.0000 1.9710 1.9732 401.0249 401.5744 0.0859 -1.0000 -1.0000 3412971 1599914062.70 151.4828 60.0025 32.0000 1.9714 1.9736 400.9652 401.5151 0.0860 -1.0000 -1.0000 3413033 1599914062.80 151.4828 60.0025 32.0000 1.9713 1.9735 400.9457 401.4951 0.0860 -1.0000 -1.0000 3413096 1599914062.90 151.4845 60.0025 32.0000 1.9710 1.9733 400.9577 401.5072 0.0859 -1.0000 -1.0000 3413846 1599914063.00 151.5011 60.0025 32.0000 1.9716 1.9739 400.9491 401.4994 0.0861 -1.0000 -1.0000 3413908 1599914063.10 151.5011 60.0025 32.0000 1.9715 1.9737 400.9784 401.5285 0.0860 -1.0000 -1.0000 3413971 1599914063.20 151.5011 60.0025 32.0000 1.9714 1.9737 400.9174 401.4669 0.0860 -1.0000 -1.0000 3414049 1599914063.30 151.5011 60.0025 32.0000 1.9710 1.9732 400.9769 401.5270 0.0860 -1.0000 -1.0000 3414111 1599914063.40 151.5011 60.0025 32.0000 1.9706 1.9728 400.9725 401.5221 0.0860 -1.0000 -1.0000 3414174 1599914063.50 151.5099 60.0025 32.0000 1.9710 1.9732 400.9560 401.5059 0.0861 -1.0000 -1.0000 3414236 1599914063.60 151.5252 60.0025 32.0000 1.9713 1.9735 400.9348 401.4845 0.0860 -1.0000 -1.0000 3414314 1599914063.70 151.5252 60.0025 32.0000 1.9719 1.9741 400.9665 401.5163 0.0860 -1.0000 -1.0000 3414377 1599914063.80 151.5252 60.0025 32.0000 1.9712 1.9734 400.9680 401.5180 0.0860 -1.0000 -1.0000 3414439 1599914063.90 151.5252 60.0025 32.0000 1.9709 1.9731 400.9774 401.5268 0.0860 -1.0000 -1.0000 3414502 1599914064.00 151.5252 60.0025 32.0000 1.9716 1.9738 400.9234 401.4724 0.0859 -1.0000 -1.0000 3414580 1599914064.10 151.5182 60.0025 32.0000 1.9709 1.9732 400.9244 401.4730 0.0859 -1.0000 -1.0000 3414642 1599914064.20 151.5182 60.0025 32.0000 1.9709 1.9731 400.9190 401.4682 0.0859 -1.0000 -1.0000 3414705 1599914064.30 151.5182 60.0025 32.0000 1.9710 1.9732 400.9121 401.4613 0.0859 -1.0000 -1.0000 3414783 1599914064.40 151.5182 60.0025 32.0000 1.9711 1.9734 400.9509 401.5002 0.0859 -1.0000 -1.0000 3414846 1599914064.50 151.5182 60.0025 32.0000 1.9717 1.9739 400.9447 401.4940 0.0859 -1.0000 -1.0000 3414908 1599914064.60 151.4424 60.0019 32.0000 1.9707 1.9729 400.9279 401.4776 0.0860 -1.0000 -1.0000 3414970 1599914064.70 151.5223 60.0018 32.0000 1.9710 1.9732 400.9924 401.5424 0.0860 -1.0000 -1.0000 3415033 1599914064.80 151.5223 60.0018 32.0000 1.9707 1.9730 400.9421 401.4921 0.0860 -1.0000 -1.0000 3415095 1599914064.90 151.5223 60.0018 32.0000 1.9714 1.9737 400.9468 401.4967 0.0860 -1.0000 -1.0000 3415174 1599914065.00 151.5223 60.0018 32.0000 1.9717 1.9740 400.9305 401.4800 0.0860 -1.0000 -1.0000 3415236 1599914065.10 151.5223 60.0018 32.0000 1.9710 1.9732 400.9889 401.5386 0.0860 -1.0000 -1.0000 3415299 1599914065.20 151.5223 60.0018 32.0000 1.9708 1.9731 400.9717 401.5203 0.0858 -1.0000 -1.0000 3415377 1599914065.30 151.5223 60.0018 32.0000 1.9708 1.9730 400.9560 401.5046 0.0859 -1.0000 -1.0000 3415439 1599914065.40 151.5223 60.0018 32.0000 1.9705 1.9727 400.8686 401.4192 0.0862 -1.0000 -1.0000 3415502 1599914065.50 151.5223 60.0018 32.0000 1.9718 1.9740 400.9728 401.5246 0.0863 -1.0000 -1.0000 3415595 1599914065.60 151.5223 60.0018 32.0000 1.9710 1.9733 401.0060 401.5566 0.0861 -1.0000 -1.0000 3415658 1599914065.70 151.5382 60.0018 32.0000 1.9708 1.9730 401.0042 401.5547 0.0861 -1.0000 -1.0000 3415736 1599914065.80 151.5509 60.0018 32.0000 1.9710 1.9732 400.9390 401.4882 0.0860 -1.0000 -1.0000 3415798 1599914065.90 151.5509 60.0018 32.0000 1.9715 1.9737 401.0021 401.5520 0.0860 -1.0000 -1.0000 3415861 1599914066.00 151.5509 60.0018 32.0000 1.9710 1.9732 400.9585 401.5084 0.0860 -1.0000 -1.0000 3416736 1599914066.10 151.5509 60.0018 32.0000 1.9717 1.9739 400.9886 401.5381 0.0860 -1.0000 -1.0000 3416798 1599914066.20 151.5508 60.0018 32.0000 1.9715 1.9737 400.9981 401.5480 0.0860 -1.0000 -1.0000 3416861 1599914066.30 151.5423 60.0018 32.0000 1.9710 1.9732 401.0079 401.5575 0.0860 -1.0000 -1.0000 3416939 1599914066.40 151.5423 60.0018 32.0000 1.9709 1.9731 400.9208 401.4700 0.0859 -1.0000 -1.0000 3417001 1599914066.50 151.5423 60.0018 32.0000 1.9718 1.9740 400.9649 401.5142 0.0860 -1.0000 -1.0000 3417064 1599914066.60 151.5423 60.0018 32.0000 1.9716 1.9738 400.9736 401.5233 0.0861 -1.0000 -1.0000 3417142 1599914066.70 151.5423 60.0018 32.0000 1.9716 1.9738 400.9665 401.5163 0.0859 -1.0000 -1.0000 3417204 1599914066.80 151.5311 60.0018 32.0000 1.9713 1.9735 400.9471 401.4964 0.0860 -1.0000 -1.0000 3417267 1599914066.90 151.5311 60.0018 32.0000 1.9715 1.9738 400.9666 401.5162 0.0860 -1.0000 -1.0000 3417329 1599914067.00 151.5311 60.0018 32.0000 1.9720 1.9742 400.9484 401.4976 0.0859 -1.0000 -1.0000 3417392 1599914067.10 151.5311 60.0018 32.0000 1.9715 1.9737 401.0223 401.5717 0.0860 -1.0000 -1.0000 3417454 1599914067.20 151.5311 60.0018 32.0000 1.9713 1.9735 400.9792 401.5286 0.0859 -1.0000 -1.0000 3417532 1599914067.30 151.5311 60.0018 32.0000 1.9713 1.9735 400.9874 401.5369 0.0860 -1.0000 -1.0000 3417595 1599914067.40 151.5670 60.0018 32.0000 1.9714 1.9736 400.9242 401.4727 0.0858 -1.0000 -1.0000 3417657 1599914067.50 151.5670 60.0018 32.0000 1.9716 1.9738 400.9800 401.5282 0.0858 -1.0000 -1.0000 3417735 1599914067.60 151.5670 60.0018 32.0000 1.9716 1.9738 400.9525 401.5012 0.0858 -1.0000 -1.0000 3417860 1599914067.70 151.5670 60.0018 32.0000 1.9714 1.9737 401.0292 401.5795 0.0860 -1.0000 -1.0000 3417939 1599914067.80 151.5670 60.0018 32.0000 1.9712 1.9734 400.9636 401.5129 0.0860 -1.0000 -1.0000 3418001 1599914067.90 151.5670 60.0018 32.0000 1.9719 1.9741 400.9609 401.5107 0.0860 -1.0000 -1.0000 3418173 1599914068.00 151.5670 60.0018 32.0000 1.9715 1.9738 400.9978 401.5476 0.0860 -1.0000 -1.0000 3418251 1599914068.10 151.5670 60.0018 32.0000 1.9724 1.9746 400.9733 401.5221 0.0858 -1.0000 -1.0000 3418376 1599914068.20 151.5670 60.0018 32.0000 1.9713 1.9735 401.0366 401.5852 0.0858 -1.0000 -1.0000 3418438 1599914068.30 151.5670 60.0018 32.0000 1.9717 1.9739 400.9289 401.4780 0.0860 -1.0000 -1.0000 3418516 1599914068.40 151.5670 60.0018 32.0000 1.9707 1.9730 400.9598 401.5096 0.0859 -1.0000 -1.0000 3418579 1599914068.50 151.5067 60.0018 32.0000 1.9711 1.9733 400.9405 401.4891 0.0858 -1.0000 -1.0000 3418641 1599914068.60 151.5067 60.0018 32.0000 1.9719 1.9741 401.0119 401.5611 0.0859 -1.0000 -1.0000 3419485 1599914068.70 151.5067 60.0018 32.0000 1.9713 1.9736 400.9663 401.5153 0.0859 -1.0000 -1.0000 3419548 1599914068.80 151.5067 60.0018 32.0000 1.9706 1.9729 400.9485 401.4982 0.0860 -1.0000 -1.0000 3419610 1599914068.90 151.5067 60.0018 32.0000 1.9714 1.9736 400.9839 401.5329 0.0859 -1.0000 -1.0000 3419673 1599914069.00 151.4524 60.0018 32.0000 1.9711 1.9733 400.9881 401.5381 0.0861 -1.0000 -1.0000 3419735 1599914069.10 151.4524 60.0018 32.0000 1.9720 1.9743 400.9731 401.5230 0.0860 -1.0000 -1.0000 3419797 1599914069.20 151.4524 60.0018 32.0000 1.9713 1.9735 400.9824 401.5320 0.0859 -1.0000 -1.0000 3419876 1599914069.30 151.4524 60.0018 32.0000 1.9708 1.9730 400.9504 401.4996 0.0860 -1.0000 -1.0000 3419938 1599914069.40 151.4524 60.0018 32.0000 1.9712 1.9734 400.9663 401.5160 0.0860 -1.0000 -1.0000 3420001 1599914069.50 151.4722 60.0018 32.0000 1.9710 1.9732 400.9946 401.5437 0.0859 -1.0000 -1.0000 3420079 1599914069.60 151.4802 60.0018 32.0000 1.9720 1.9742 400.9746 401.5242 0.0861 -1.0000 -1.0000 3420141 1599914069.70 151.4802 60.0018 32.0000 1.9714 1.9736 400.9855 401.5349 0.0859 -1.0000 -1.0000 3420219 1599914069.80 151.4802 60.0018 32.0000 1.9713 1.9735 400.9562 401.5055 0.0860 -1.0000 -1.0000 3420282 1599914069.90 151.4802 60.0018 32.0000 1.9717 1.9740 400.9076 401.4576 0.0860 -1.0000 -1.0000 3420344 1599914070.00 151.4809 60.0018 32.0000 1.9710 1.9732 400.9640 401.5136 0.0860 -1.0000 -1.0000 3420407 1599914070.10 151.4930 60.0021 32.0000 1.9719 1.9741 400.9585 401.5089 0.0860 -1.0000 -1.0000 3420594 1599914070.20 151.4930 60.0021 32.0000 1.9718 1.9740 400.9833 401.5336 0.0862 -1.0000 -1.0000 3420641 1599914070.30 151.4938 60.0021 32.0000 1.9719 1.9741 400.9698 401.5186 0.0859 -1.0000 -1.0000 3420719 1599914070.40 151.4938 60.0021 32.0000 1.9712 1.9735 401.0186 401.5685 0.0860 -1.0000 -1.0000 3420782 1599914070.50 151.4938 60.0021 32.0000 1.9711 1.9733 400.9905 401.5405 0.0860 -1.0000 -1.0000 3420844 1599914070.60 151.4938 60.0021 32.0000 1.9714 1.9736 401.0131 401.5630 0.0861 -1.0000 -1.0000 3421110 1599914070.70 151.4938 60.0021 32.0000 1.9713 1.9735 400.9650 401.5154 0.0861 -1.0000 -1.0000 3421188 1599914070.80 151.4938 60.0021 32.0000 1.9710 1.9732 400.9677 401.5171 0.0860 -1.0000 -1.0000 3421250 1599914070.90 151.4938 60.0021 32.0000 1.9707 1.9729 401.0091 401.5597 0.0861 -1.0000 -1.0000 3421328 1599914071.00 151.4938 60.0021 32.0000 1.9715 1.9737 400.9474 401.4979 0.0862 -1.0000 -1.0000 3421391 1599914071.10 151.4938 60.0021 32.0000 1.9715 1.9738 400.9362 401.4849 0.0859 -1.0000 -1.0000 3421453 1599914071.20 151.4945 60.0021 32.0000 1.9713 1.9735 401.0552 401.6054 0.0861 -1.0000 -1.0000 3421531 1599914071.30 151.5078 60.0021 32.0000 1.9713 1.9735 400.9950 401.5457 0.0862 -1.0000 -1.0000 3421594 1599914071.40 151.5078 60.0021 32.0000 1.9709 1.9731 401.0012 401.5516 0.0860 -1.0000 -1.0000 3421656 1599914071.50 151.5078 60.0021 32.0000 1.9716 1.9738 400.9797 401.5288 0.0859 -1.0000 -1.0000 3421719 1599914071.60 151.5078 60.0021 32.0000 1.9713 1.9735 401.0004 401.5505 0.0861 -1.0000 -1.0000 3421781 1599914071.70 151.5078 60.0021 32.0000 1.9711 1.9734 401.0031 401.5534 0.0861 -1.0000 -1.0000 3421859 1599914071.80 151.4604 60.0021 32.0000 1.9708 1.9731 401.0362 401.5862 0.0861 -1.0000 -1.0000 3421922 1599914071.90 151.4604 60.0021 32.0000 1.9708 1.9730 401.0880 401.6380 0.0860 -1.0000 -1.0000 3421984 1599914072.00 151.4604 60.0021 32.0000 1.9704 1.9726 400.9917 401.5418 0.0860 -1.0000 -1.0000 3422063 1599914072.10 151.4604 60.0021 32.0000 1.9711 1.9733 401.0382 401.5875 0.0859 -1.0000 -1.0000 3422125 1599914072.20 151.4604 60.0021 32.0000 1.9707 1.9729 401.0927 401.6423 0.0860 -1.0000 -1.0000 3422188 1599914072.30 151.4520 60.0021 32.0000 1.9709 1.9732 401.0207 401.5705 0.0860 -1.0000 -1.0000 3422266 1599914072.40 151.4400 60.0021 32.0000 1.9709 1.9732 400.9416 401.4914 0.0860 -1.0000 -1.0000 3422312 1599914072.50 151.4400 60.0021 32.0000 1.9710 1.9732 400.9800 401.5287 0.0859 -1.0000 -1.0000 3422391 1599914072.60 151.4400 60.0021 32.0000 1.9706 1.9728 400.9824 401.5323 0.0860 -1.0000 -1.0000 3422453 1599914072.70 151.4400 60.0021 32.0000 1.9708 1.9730 400.9500 401.4997 0.0860 -1.0000 -1.0000 3422891 1599914072.80 151.4400 60.0021 32.0000 1.9708 1.9731 401.0307 401.5815 0.0861 -1.0000 -1.0000 3422953 1599914072.90 151.5012 60.0021 32.0000 1.9708 1.9730 400.9440 401.4941 0.0861 -1.0000 -1.0000 3423015 1599914073.00 151.5012 60.0021 32.0000 1.9709 1.9731 401.0026 401.5528 0.0861 -1.0000 -1.0000 3423078 1599914073.10 151.5012 60.0021 32.0000 1.9714 1.9736 400.9560 401.5066 0.0862 -1.0000 -1.0000 3423140 1599914073.20 151.5012 60.0021 32.0000 1.9710 1.9733 401.0466 401.5973 0.0861 -1.0000 -1.0000 3423218 1599914073.30 151.5012 60.0021 32.0000 1.9709 1.9731 400.9445 401.4949 0.0861 -1.0000 -1.0000 3423281 1599914073.40 151.5082 60.0021 32.0000 1.9706 1.9729 401.0164 401.5658 0.0860 -1.0000 -1.0000 3423343 1599914073.50 151.5102 60.0021 32.0000 1.9711 1.9733 400.9923 401.5419 0.0860 -1.0000 -1.0000 3423422 1599914073.60 151.5102 60.0021 32.0000 1.9716 1.9738 401.0109 401.5597 0.0859 -1.0000 -1.0000 3423484 1599914073.70 151.5102 60.0021 32.0000 1.9716 1.9738 401.0319 401.5818 0.0860 -1.0000 -1.0000 3423625 1599914073.80 151.5102 60.0021 32.0000 1.9709 1.9732 401.0517 401.6013 0.0859 -1.0000 -1.0000 3423687 1599914073.90 151.5117 60.0021 32.0000 1.9706 1.9728 400.9224 401.4718 0.0860 -1.0000 -1.0000 3423750 1599914074.00 151.5402 60.0021 32.0000 1.9704 1.9726 400.9952 401.5456 0.0861 -1.0000 -1.0000 3423812 1599914074.10 151.5402 60.0021 32.0000 1.9711 1.9733 400.9654 401.5152 0.0860 -1.0000 -1.0000 3423875 1599914074.20 151.5402 60.0021 32.0000 1.9712 1.9735 401.0836 401.6325 0.0859 -1.0000 -1.0000 3423953 1599914074.30 151.5402 60.0021 32.0000 1.9714 1.9736 400.9846 401.5338 0.0859 -1.0000 -1.0000 3424328 1599914074.40 151.5402 60.0021 32.0000 1.9708 1.9730 401.0056 401.5552 0.0860 -1.0000 -1.0000 3424406 1599914074.50 151.5584 60.0021 32.0000 1.9708 1.9730 400.9781 401.5278 0.0861 -1.0000 -1.0000 3424468 1599914074.60 151.5584 60.0021 32.0000 1.9715 1.9737 401.0012 401.5514 0.0860 -1.0000 -1.0000 3424531 1599914074.70 151.5584 60.0021 32.0000 1.9718 1.9741 401.1192 401.6687 0.0859 -1.0000 -1.0000 3424593 1599914074.80 151.5584 60.0021 32.0000 1.9714 1.9736 401.0474 401.5969 0.0860 -1.0000 -1.0000 3424874 1599914074.90 151.5584 60.0021 32.0000 1.9715 1.9737 400.9773 401.5263 0.0859 -1.0000 -1.0000 3424953 1599914075.00 151.5543 60.0020 32.0000 1.9712 1.9734 401.0938 401.6435 0.0860 -1.0000 -1.0000 3425015 1599914075.10 151.5269 60.0015 32.0000 1.9699 1.9721 400.9774 401.5276 0.0861 -1.0000 -1.0000 3425077 1599914075.20 151.5269 60.0015 32.0000 1.9705 1.9728 401.0331 401.5832 0.0860 -1.0000 -1.0000 3425140 1599914075.30 151.5269 60.0015 32.0000 1.9704 1.9726 401.0050 401.5551 0.0861 -1.0000 -1.0000 3425327 1599914075.40 151.5269 60.0015 32.0000 1.9713 1.9735 400.9945 401.5444 0.0859 -1.0000 -1.0000 3425390 1599914075.50 151.5269 60.0015 32.0000 1.9716 1.9738 400.9885 401.5378 0.0860 -1.0000 -1.0000 3425468 1599914075.60 151.5254 60.0015 32.0000 1.9717 1.9739 401.0290 401.5793 0.0861 -1.0000 -1.0000 3425530 1599914075.70 151.5254 60.0015 32.0000 1.9709 1.9731 401.0142 401.5641 0.0860 -1.0000 -1.0000 3425593 1599914075.80 151.5254 60.0015 32.0000 1.9718 1.9740 401.0022 401.5517 0.0860 -1.0000 -1.0000 3425827 1599914075.90 151.5254 60.0015 32.0000 1.9718 1.9741 401.0174 401.5675 0.0860 -1.0000 -1.0000 3425890 1599914076.00 151.5254 60.0015 32.0000 1.9715 1.9737 401.0514 401.6009 0.0860 -1.0000 -1.0000 3425968 1599914076.10 151.4907 60.0015 32.0000 1.9713 1.9735 401.0181 401.5684 0.0861 -1.0000 -1.0000 3426030 1599914076.20 151.4774 60.0015 32.0000 1.9710 1.9733 400.9658 401.5152 0.0859 -1.0000 -1.0000 3426093 1599914076.30 151.4774 60.0015 32.0000 1.9713 1.9735 400.9176 401.4669 0.0860 -1.0000 -1.0000 3426421 1599914076.40 151.4774 60.0015 32.0000 1.9711 1.9734 400.9413 401.4903 0.0860 -1.0000 -1.0000 3426483 1599914076.50 151.4774 60.0015 32.0000 1.9718 1.9741 401.0136 401.5638 0.0860 -1.0000 -1.0000 3426546 1599914076.60 151.4774 60.0015 32.0000 1.9715 1.9737 400.9501 401.5011 0.0861 -1.0000 -1.0000 3426624 1599914076.70 151.4822 60.0015 32.0000 1.9715 1.9737 401.0110 401.5593 0.0859 -1.0000 -1.0000 3426686 1599914076.80 151.4822 60.0015 32.0000 1.9717 1.9739 401.0157 401.5652 0.0859 -1.0000 -1.0000 3426874 1599914076.90 151.4822 60.0015 32.0000 1.9710 1.9732 400.9791 401.5291 0.0861 -1.0000 -1.0000 3426936 1599914077.00 151.4822 60.0015 32.0000 1.9705 1.9727 400.9495 401.4991 0.0860 -1.0000 -1.0000 3426999 1599914077.10 151.4822 60.0015 32.0000 1.9713 1.9735 400.9869 401.5369 0.0860 -1.0000 -1.0000 3427061 1599914077.20 151.4885 60.0015 32.0000 1.9714 1.9737 400.9917 401.5417 0.0861 -1.0000 -1.0000 3427140 1599914077.30 151.4891 60.0015 32.0000 1.9721 1.9743 401.0487 401.5995 0.0861 -1.0000 -1.0000 3427592 1599914077.40 151.4891 60.0015 32.0000 1.9721 1.9743 401.0261 401.5759 0.0860 -1.0000 -1.0000 3427655 1599914077.50 151.4891 60.0015 32.0000 1.9718 1.9740 401.0272 401.5757 0.0858 -1.0000 -1.0000 3427717 1599914077.60 151.4891 60.0015 32.0000 1.9714 1.9737 401.0807 401.6305 0.0860 -1.0000 -1.0000 3427780 1599914077.70 151.4891 60.0015 32.0000 1.9711 1.9734 401.0103 401.5594 0.0859 -1.0000 -1.0000 3427858 1599914077.80 151.5169 60.0015 32.0000 1.9711 1.9733 400.9802 401.5298 0.0860 -1.0000 -1.0000 3427921 1599914077.90 151.5169 60.0015 32.0000 1.9718 1.9740 400.9866 401.5357 0.0858 -1.0000 -1.0000 3427983 1599914078.00 151.5169 60.0015 32.0000 1.9714 1.9736 401.0220 401.5714 0.0860 -1.0000 -1.0000 3428061 1599914078.10 151.5169 60.0015 32.0000 1.9705 1.9728 400.9226 401.4719 0.0860 -1.0000 -1.0000 3428124 1599914078.20 151.5169 60.0015 32.0000 1.9719 1.9742 401.0015 401.5513 0.0859 -1.0000 -1.0000 3428186 1599914078.30 151.4791 60.0015 32.0000 1.9720 1.9742 400.9946 401.5442 0.0860 -1.0000 -1.0000 3428249 1599914078.40 151.4673 60.0015 32.0000 1.9718 1.9740 401.0575 401.6077 0.0861 -1.0000 -1.0000 3428639 1599914078.50 151.4673 60.0015 32.0000 1.9711 1.9734 401.0388 401.5886 0.0860 -1.0000 -1.0000 3428702 1599914078.60 151.4673 60.0015 32.0000 1.9713 1.9735 400.9161 401.4648 0.0859 -1.0000 -1.0000 3428780 1599914078.70 151.4673 60.0015 32.0000 1.9711 1.9734 400.9465 401.4960 0.0859 -1.0000 -1.0000 3428842 1599914078.80 151.4673 60.0015 32.0000 1.9716 1.9739 400.9661 401.5160 0.0861 -1.0000 -1.0000 3428905 1599914078.90 151.5037 60.0015 32.0000 1.9720 1.9742 401.0587 401.6082 0.0860 -1.0000 -1.0000 3429186 1599914079.00 151.5037 60.0015 32.0000 1.9725 1.9747 401.0211 401.5716 0.0861 -1.0000 -1.0000 3429248 1599914079.10 151.5037 60.0015 32.0000 1.9713 1.9736 401.0086 401.5578 0.0859 -1.0000 -1.0000 3429311 1599914079.20 151.5037 60.0015 32.0000 1.9714 1.9737 400.9483 401.4989 0.0861 -1.0000 -1.0000 3429389 1599914079.30 151.5037 60.0015 32.0000 1.9714 1.9737 401.0385 401.5885 0.0860 -1.0000 -1.0000 3429451 1599914079.40 151.4863 60.0015 32.0000 1.9712 1.9734 400.9533 401.5031 0.0860 -1.0000 -1.0000 3429514 1599914079.50 151.4809 60.0015 32.0000 1.9708 1.9731 400.9955 401.5452 0.0860 -1.0000 -1.0000 3429592 1599914079.60 151.4809 60.0015 32.0000 1.9710 1.9732 400.9545 401.5037 0.0859 -1.0000 -1.0000 3429655 1599914079.70 151.4809 60.0015 32.0000 1.9715 1.9737 401.0617 401.6118 0.0861 -1.0000 -1.0000 3429717 1599914079.80 151.4809 60.0015 32.0000 1.9714 1.9736 400.9138 401.4639 0.0860 -1.0000 -1.0000 3429780 1599914079.90 151.4809 60.0015 32.0000 1.9710 1.9732 401.0038 401.5532 0.0860 -1.0000 -1.0000 3429873 1599914080.00 151.5173 60.0003 32.0000 1.9711 1.9734 400.9882 401.5390 0.0862 -1.0000 -1.0000 3429951 1599914080.10 151.5173 60.0003 32.0000 1.9712 1.9734 400.9533 401.5040 0.0861 -1.0000 -1.0000 3430014 1599914080.20 151.5173 60.0003 32.0000 1.9707 1.9730 401.0072 401.5570 0.0860 -1.0000 -1.0000 3430076 1599914080.30 151.5173 60.0003 32.0000 1.9714 1.9736 401.0285 401.5786 0.0860 -1.0000 -1.0000 3430154 1599914080.40 151.5173 60.0003 32.0000 1.9717 1.9740 400.9792 401.5299 0.0862 -1.0000 -1.0000 3430373 1599914080.50 151.5173 60.0003 32.0000 1.9712 1.9734 401.0081 401.5580 0.0860 -1.0000 -1.0000 3430436 1599914080.60 151.4719 60.0003 32.0000 1.9716 1.9738 400.9011 401.4502 0.0859 -1.0000 -1.0000 3430514 1599914080.70 151.4719 60.0003 32.0000 1.9712 1.9735 400.9885 401.5382 0.0860 -1.0000 -1.0000 3430576 1599914080.80 151.4719 60.0003 32.0000 1.9711 1.9733 400.9464 401.4966 0.0861 -1.0000 -1.0000 3430639 1599914080.90 151.4719 60.0003 32.0000 1.9710 1.9732 400.9634 401.5139 0.0861 -1.0000 -1.0000 3430873 1599914081.00 151.4719 60.0003 32.0000 1.9714 1.9736 400.9854 401.5351 0.0860 -1.0000 -1.0000 3430935 1599914081.10 151.4954 60.0003 32.0000 1.9713 1.9735 400.9434 401.4934 0.0861 -1.0000 -1.0000 3430998 1599914081.20 151.5250 60.0003 32.0000 1.9712 1.9735 400.9433 401.4924 0.0858 -1.0000 -1.0000 3431076 1599914081.30 151.5250 60.0003 32.0000 1.9716 1.9738 400.9276 401.4773 0.0861 -1.0000 -1.0000 3431139 1599914081.40 151.5250 60.0003 32.0000 1.9712 1.9734 400.9510 401.5022 0.0863 -1.0000 -1.0000 3431638 1599914081.50 151.5250 60.0003 32.0000 1.9717 1.9739 400.9008 401.4523 0.0863 -1.0000 -1.0000 3431716 1599914081.60 151.5250 60.0003 32.0000 1.9712 1.9734 400.9381 401.4884 0.0860 -1.0000 -1.0000 3431779 1599914081.70 151.5198 60.0003 32.0000 1.9712 1.9735 400.9498 401.4993 0.0860 -1.0000 -1.0000 3431841 1599914081.80 151.5194 60.0003 32.0000 1.9715 1.9737 400.9364 401.4863 0.0860 -1.0000 -1.0000 3431904 1599914081.90 151.5194 60.0003 32.0000 1.9709 1.9731 401.0114 401.5607 0.0860 -1.0000 -1.0000 3432154 1599914082.00 151.5194 60.0003 32.0000 1.9710 1.9732 401.0289 401.5788 0.0860 -1.0000 -1.0000 3432232 1599914082.10 151.5194 60.0003 32.0000 1.9709 1.9732 400.9596 401.5102 0.0861 -1.0000 -1.0000 3432295 1599914082.20 151.5126 60.0003 32.0000 1.9710 1.9732 400.9172 401.4666 0.0860 -1.0000 -1.0000 3432357 1599914082.30 151.4569 60.0003 32.0000 1.9716 1.9738 400.9807 401.5306 0.0860 -1.0000 -1.0000 3432435 1599914082.40 151.4569 60.0003 32.0000 1.9714 1.9736 401.1064 401.6573 0.0861 -1.0000 -1.0000 3432607 1599914082.50 151.4569 60.0003 32.0000 1.9708 1.9730 400.9077 401.4577 0.0861 -1.0000 -1.0000 3432669 1599914082.60 151.4569 60.0003 32.0000 1.9715 1.9737 400.9602 401.5097 0.0859 -1.0000 -1.0000 3432748 1599914082.70 151.4569 60.0003 32.0000 1.9709 1.9731 400.9670 401.5165 0.0860 -1.0000 -1.0000 3432810 1599914082.80 151.4863 60.0003 32.0000 1.9714 1.9736 400.9618 401.5117 0.0860 -1.0000 -1.0000 3432888 1599914082.90 151.4863 60.0003 32.0000 1.9718 1.9740 400.9342 401.4843 0.0860 -1.0000 -1.0000 3433122 1599914083.00 151.4863 60.0003 32.0000 1.9712 1.9735 401.0121 401.5606 0.0859 -1.0000 -1.0000 3433185 1599914083.10 151.4863 60.0003 32.0000 1.9716 1.9738 400.9017 401.4513 0.0860 -1.0000 -1.0000 3433247 1599914083.20 151.4863 60.0003 32.0000 1.9713 1.9735 400.9150 401.4637 0.0859 -1.0000 -1.0000 3433325 1599914083.30 151.4955 60.0003 32.0000 1.9713 1.9736 400.9057 401.4555 0.0860 -1.0000 -1.0000 3433388 1599914083.40 151.5085 60.0003 32.0000 1.9707 1.9729 400.9450 401.4945 0.0861 -1.0000 -1.0000 3433575 1599914083.50 151.5085 60.0003 32.0000 1.9712 1.9735 400.9679 401.5185 0.0861 -1.0000 -1.0000 3433638 1599914083.60 151.5085 60.0003 32.0000 1.9713 1.9735 400.9681 401.5182 0.0861 -1.0000 -1.0000 3433700 1599914083.70 151.5085 60.0003 32.0000 1.9711 1.9733 400.9288 401.4792 0.0861 -1.0000 -1.0000 3433779 1599914083.80 151.5085 60.0003 32.0000 1.9714 1.9737 400.8640 401.4148 0.0862 -1.0000 -1.0000 3433841 1599914083.90 151.4574 60.0003 32.0000 1.9715 1.9738 400.9651 401.5156 0.0861 -1.0000 -1.0000 3433904 1599914084.00 151.4574 60.0003 32.0000 1.9712 1.9734 400.9129 401.4629 0.0860 -1.0000 -1.0000 3434091 1599914084.10 151.4574 60.0003 32.0000 1.9711 1.9734 400.9279 401.4767 0.0859 -1.0000 -1.0000 3434153 1599914084.20 151.4574 60.0003 32.0000 1.9710 1.9733 400.9378 401.4873 0.0859 -1.0000 -1.0000 3434216 1599914084.30 151.4574 60.0003 32.0000 1.9708 1.9730 400.9814 401.5305 0.0859 -1.0000 -1.0000 3434294 1599914084.40 151.4812 60.0003 32.0000 1.9717 1.9739 400.9936 401.5429 0.0860 -1.0000 -1.0000 3434357 1599914084.50 151.4911 60.0003 32.0000 1.9712 1.9734 400.9372 401.4879 0.0862 -1.0000 -1.0000 3434419 1599914084.60 151.4911 60.0003 32.0000 1.9715 1.9737 400.8839 401.4341 0.0860 -1.0000 -1.0000 3434497 1599914084.70 151.4911 60.0003 32.0000 1.9710 1.9733 400.8942 401.4439 0.0860 -1.0000 -1.0000 3434560 1599914084.80 151.4911 60.0003 32.0000 1.9712 1.9734 400.9477 401.4980 0.0861 -1.0000 -1.0000 3434622 1599914084.90 151.4911 60.0003 32.0000 1.9714 1.9736 400.9831 401.5333 0.0861 -1.0000 -1.0000 3434685 1599914085.00 151.4747 60.0003 32.0000 1.9711 1.9733 400.9903 401.5402 0.0860 -1.0000 -1.0000 3435919 1599914085.10 151.4747 60.0003 32.0000 1.9713 1.9735 400.9201 401.4705 0.0862 -1.0000 -1.0000 3435981 1599914085.20 151.4747 60.0003 32.0000 1.9708 1.9730 400.9404 401.4909 0.0861 -1.0000 -1.0000 3436059 1599914085.30 151.4747 60.0003 32.0000 1.9708 1.9730 400.9283 401.4789 0.0861 -1.0000 -1.0000 3436122 1599914085.40 151.4747 60.0003 32.0000 1.9709 1.9731 400.9430 401.4927 0.0860 -1.0000 -1.0000 3436184 1599914085.50 151.4954 60.0003 32.0000 1.9712 1.9735 400.8590 401.4095 0.0861 -1.0000 -1.0000 3436262 1599914085.60 151.4954 60.0003 32.0000 1.9716 1.9738 400.9341 401.4840 0.0861 -1.0000 -1.0000 3436325 1599914085.70 151.4954 60.0003 32.0000 1.9712 1.9735 400.9336 401.4830 0.0859 -1.0000 -1.0000 3436403 1599914085.80 151.4954 60.0003 32.0000 1.9713 1.9735 400.8954 401.4450 0.0860 -1.0000 -1.0000 3436465 1599914085.90 151.4954 60.0003 32.0000 1.9712 1.9734 400.9173 401.4677 0.0861 -1.0000 -1.0000 3436528 1599914086.00 151.4954 60.0003 32.0000 1.9707 1.9730 400.9207 401.4707 0.0860 -1.0000 -1.0000 3436606 1599914086.10 151.5503 60.0003 32.0000 1.9717 1.9739 400.8898 401.4390 0.0860 -1.0000 -1.0000 3436669 1599914086.20 151.5503 60.0003 32.0000 1.9710 1.9732 400.9392 401.4885 0.0859 -1.0000 -1.0000 3436731 1599914086.30 151.5503 60.0003 32.0000 1.9715 1.9738 401.0010 401.5517 0.0862 -1.0000 -1.0000 3436809 1599914086.40 151.5503 60.0003 32.0000 1.9711 1.9733 400.9969 401.5479 0.0861 -1.0000 -1.0000 3436872 1599914086.50 151.5503 60.0003 32.0000 1.9717 1.9739 400.9746 401.5245 0.0860 -1.0000 -1.0000 3436934 1599914086.60 151.5275 60.0003 32.0000 1.9708 1.9730 401.0126 401.5615 0.0859 -1.0000 -1.0000 3436997 1599914086.70 151.5275 60.0003 32.0000 1.9711 1.9733 401.0150 401.5645 0.0860 -1.0000 -1.0000 3437059 1599914086.80 151.5275 60.0003 32.0000 1.9716 1.9738 400.9938 401.5437 0.0860 -1.0000 -1.0000 3437137 1599914086.90 151.5275 60.0003 32.0000 1.9711 1.9734 400.9906 401.5405 0.0860 -1.0000 -1.0000 3437200 1599914087.00 151.5275 60.0003 32.0000 1.9713 1.9735 400.9529 401.5034 0.0861 -1.0000 -1.0000 3437262 1599914087.10 151.5275 60.0003 32.0000 1.9713 1.9735 400.9749 401.5256 0.0862 -1.0000 -1.0000 3437325 1599914087.20 151.5275 60.0003 32.0000 1.9711 1.9733 400.9744 401.5242 0.0860 -1.0000 -1.0000 3437403 1599914087.30 151.5275 60.0003 32.0000 1.9714 1.9737 401.0033 401.5536 0.0861 -1.0000 -1.0000 3437465 1599914087.40 151.5275 60.0003 32.0000 1.9718 1.9740 400.9170 401.4667 0.0860 -1.0000 -1.0000 3437528 1599914087.50 151.5275 60.0003 32.0000 1.9713 1.9735 401.0855 401.6354 0.0860 -1.0000 -1.0000 3437621 1599914087.60 151.4999 60.0003 32.0000 1.9715 1.9737 400.9568 401.5068 0.0861 -1.0000 -1.0000 3437684 1599914087.70 151.4999 60.0003 32.0000 1.9708 1.9730 400.9602 401.5078 0.0858 -1.0000 -1.0000 3437762 1599914087.80 151.4999 60.0003 32.0000 1.9705 1.9728 400.9441 401.4942 0.0861 -1.0000 -1.0000 3437824 1599914087.90 151.4999 60.0003 32.0000 1.9719 1.9742 400.9746 401.5242 0.0858 -1.0000 -1.0000 3437903 1599914088.00 151.4999 60.0003 32.0000 1.9716 1.9738 400.9565 401.5056 0.0860 -1.0000 -1.0000 3437981 1599914088.10 151.4999 60.0003 32.0000 1.9715 1.9737 400.9603 401.5104 0.0860 -1.0000 -1.0000 3438153 1599914088.20 151.4999 60.0003 32.0000 1.9707 1.9729 400.8992 401.4490 0.0861 -1.0000 -1.0000 3438215 1599914088.30 151.4999 60.0003 32.0000 1.9713 1.9735 400.9623 401.5108 0.0859 -1.0000 -1.0000 3438293 1599914088.40 151.5222 60.0003 32.0000 1.9710 1.9732 400.9371 401.4869 0.0860 -1.0000 -1.0000 3438356 1599914088.50 151.5222 60.0003 32.0000 1.9721 1.9743 400.9647 401.5148 0.0861 -1.0000 -1.0000 3438418 1599914088.60 151.5222 60.0003 32.0000 1.9716 1.9739 400.8968 401.4471 0.0861 -1.0000 -1.0000 3438840 1599914088.70 151.5222 60.0003 32.0000 1.9714 1.9736 400.9719 401.5217 0.0860 -1.0000 -1.0000 3438902 1599914088.80 151.5222 60.0003 32.0000 1.9713 1.9735 400.9594 401.5086 0.0859 -1.0000 -1.0000 3438965 1599914088.90 151.5112 60.0003 32.0000 1.9711 1.9733 400.9453 401.4944 0.0859 -1.0000 -1.0000 3439027 1599914089.00 151.5060 60.0003 32.0000 1.9715 1.9737 401.0271 401.5758 0.0858 -1.0000 -1.0000 3439090 1599914089.10 151.5060 60.0003 32.0000 1.9711 1.9734 400.9003 401.4501 0.0861 -1.0000 -1.0000 3439371 1599914089.20 151.5060 60.0003 32.0000 1.9709 1.9731 400.9321 401.4818 0.0860 -1.0000 -1.0000 3439433 1599914089.30 151.5060 60.0003 32.0000 1.9714 1.9736 400.9447 401.4944 0.0861 -1.0000 -1.0000 3439496 1599914089.40 151.5060 60.0003 32.0000 1.9712 1.9734 400.9272 401.4785 0.0862 -1.0000 -1.0000 3439574 1599914089.50 151.4213 60.0003 32.0000 1.9720 1.9743 400.9624 401.5124 0.0861 -1.0000 -1.0000 3439637 1599914089.60 151.4150 60.0003 32.0000 1.9721 1.9743 401.0068 401.5568 0.0860 -1.0000 -1.0000 3440183 1599914089.70 151.4150 60.0003 32.0000 1.9706 1.9728 400.9591 401.5088 0.0859 -1.0000 -1.0000 3440261 1599914089.80 151.4150 60.0003 32.0000 1.9709 1.9731 400.9290 401.4779 0.0860 -1.0000 -1.0000 3440324 1599914089.90 151.4150 60.0003 32.0000 1.9710 1.9732 400.9480 401.4981 0.0861 -1.0000 -1.0000 3440386 1599914090.00 151.4238 60.0002 32.0000 1.9712 1.9734 400.9824 401.5323 0.0860 -1.0000 -1.0000 3440449 1599914090.10 151.4558 59.9999 32.0000 1.9709 1.9731 400.9779 401.5274 0.0860 -1.0000 -1.0000 3440636 1599914090.20 151.4558 59.9999 32.0000 1.9711 1.9733 400.9262 401.4753 0.0859 -1.0000 -1.0000 3440699 1599914090.30 151.4558 59.9999 32.0000 1.9707 1.9729 400.9877 401.5381 0.0861 -1.0000 -1.0000 3440761 1599914090.40 151.4558 59.9999 32.0000 1.9715 1.9738 400.9122 401.4634 0.0863 -1.0000 -1.0000 3440824 1599914090.50 151.4558 59.9999 32.0000 1.9714 1.9736 400.9553 401.5061 0.0861 -1.0000 -1.0000 3440902 1599914090.60 151.4558 59.9999 32.0000 1.9716 1.9738 400.9714 401.5215 0.0860 -1.0000 -1.0000 3440964 1599914090.70 151.5283 59.9999 32.0000 1.9714 1.9736 401.0217 401.5714 0.0860 -1.0000 -1.0000 3441089 1599914090.80 151.5283 59.9999 32.0000 1.9705 1.9727 400.9140 401.4633 0.0860 -1.0000 -1.0000 3441167 1599914090.90 151.5283 59.9999 32.0000 1.9715 1.9737 400.9638 401.5137 0.0860 -1.0000 -1.0000 3441230 1599914091.00 151.5283 59.9999 32.0000 1.9718 1.9740 400.9047 401.4538 0.0859 -1.0000 -1.0000 3441292 1599914091.10 151.5283 59.9999 32.0000 1.9709 1.9731 400.9385 401.4884 0.0860 -1.0000 -1.0000 3441355 1599914091.20 151.5283 59.9999 32.0000 1.9709 1.9731 400.9414 401.4905 0.0860 -1.0000 -1.0000 3441433 1599914091.30 151.5282 59.9999 32.0000 1.9709 1.9732 400.8786 401.4287 0.0861 -1.0000 -1.0000 3441496 1599914091.40 151.5282 59.9999 32.0000 1.9715 1.9737 400.8864 401.4358 0.0860 -1.0000 -1.0000 3441558 1599914091.50 151.5282 59.9999 32.0000 1.9716 1.9738 400.9195 401.4692 0.0860 -1.0000 -1.0000 3441636 1599914091.60 151.5282 59.9999 32.0000 1.9714 1.9736 400.9634 401.5134 0.0861 -1.0000 -1.0000 3441699 1599914091.70 151.5282 59.9999 32.0000 1.9710 1.9732 400.8910 401.4407 0.0860 -1.0000 -1.0000 3441761 1599914091.80 151.5282 59.9999 32.0000 1.9712 1.9735 400.9854 401.5356 0.0861 -1.0000 -1.0000 3441823 1599914091.90 151.5282 59.9999 32.0000 1.9712 1.9735 400.9402 401.4908 0.0861 -1.0000 -1.0000 3441886 1599914092.00 151.5282 59.9999 32.0000 1.9719 1.9741 400.9122 401.4626 0.0861 -1.0000 -1.0000 3441964 1599914092.10 151.5282 59.9999 32.0000 1.9714 1.9736 400.9411 401.4909 0.0860 -1.0000 -1.0000 3442027 1599914092.20 151.5282 59.9999 32.0000 1.9715 1.9738 400.9833 401.5335 0.0860 -1.0000 -1.0000 3442152 1599914092.30 151.5436 59.9999 32.0000 1.9718 1.9741 400.9517 401.5012 0.0860 -1.0000 -1.0000 3442230 1599914092.40 151.5451 59.9999 32.0000 1.9712 1.9734 400.9257 401.4757 0.0860 -1.0000 -1.0000 3442292 1599914092.50 151.5451 59.9999 32.0000 1.9717 1.9740 400.8811 401.4310 0.0861 -1.0000 -1.0000 3442355 1599914092.60 151.5451 59.9999 32.0000 1.9705 1.9728 400.9127 401.4630 0.0861 -1.0000 -1.0000 3442433 1599914092.70 151.5451 59.9999 32.0000 1.9714 1.9736 400.8989 401.4487 0.0860 -1.0000 -1.0000 3442698 1599914092.80 151.5427 59.9999 32.0000 1.9706 1.9729 400.9180 401.4676 0.0860 -1.0000 -1.0000 3442761 1599914092.90 151.5247 59.9999 32.0000 1.9706 1.9729 400.9490 401.4982 0.0859 -1.0000 -1.0000 3442839 1599914093.00 151.5247 59.9999 32.0000 1.9713 1.9736 400.9589 401.5093 0.0861 -1.0000 -1.0000 3442901 1599914093.10 151.5247 59.9999 32.0000 1.9705 1.9728 400.9661 401.5157 0.0860 -1.0000 -1.0000 3442964 1599914093.20 151.5247 59.9999 32.0000 1.9714 1.9737 400.9557 401.5057 0.0860 -1.0000 -1.0000 3443151 1599914093.30 151.5247 59.9999 32.0000 1.9711 1.9733 400.9289 401.4777 0.0859 -1.0000 -1.0000 3443214 1599914093.40 151.4759 59.9999 32.0000 1.9706 1.9728 400.9540 401.5044 0.0860 -1.0000 -1.0000 3443276 1599914093.50 151.4759 59.9999 32.0000 1.9712 1.9734 400.9177 401.4674 0.0860 -1.0000 -1.0000 3443354 1599914093.60 151.4759 59.9999 32.0000 1.9719 1.9741 400.9644 401.5143 0.0860 -1.0000 -1.0000 3443417 1599914093.70 151.4759 59.9999 32.0000 1.9715 1.9738 400.9183 401.4682 0.0860 -1.0000 -1.0000 3443667 1599914093.80 151.4759 59.9999 32.0000 1.9706 1.9728 400.9560 401.5058 0.0860 -1.0000 -1.0000 3443729 1599914093.90 151.4796 59.9999 32.0000 1.9710 1.9732 400.9457 401.4954 0.0860 -1.0000 -1.0000 3443792 1599914094.00 151.4987 59.9999 32.0000 1.9717 1.9740 400.8911 401.4407 0.0861 -1.0000 -1.0000 3443870 1599914094.10 151.4987 59.9999 32.0000 1.9713 1.9735 400.8889 401.4392 0.0861 -1.0000 -1.0000 3443932 1599914094.20 151.4987 59.9999 32.0000 1.9711 1.9733 400.8832 401.4330 0.0861 -1.0000 -1.0000 3443979 1599914094.30 151.4987 59.9999 32.0000 1.9714 1.9736 400.9577 401.5067 0.0858 -1.0000 -1.0000 3444729 1599914094.40 151.4987 59.9999 32.0000 1.9707 1.9730 400.8986 401.4478 0.0860 -1.0000 -1.0000 3444792 1599914094.50 151.4623 59.9999 32.0000 1.9712 1.9734 400.9732 401.5224 0.0860 -1.0000 -1.0000 3444854 1599914094.60 151.4623 59.9999 32.0000 1.9712 1.9734 400.9418 401.4919 0.0861 -1.0000 -1.0000 3444932 1599914094.70 151.4623 59.9999 32.0000 1.9715 1.9737 400.8518 401.4021 0.0861 -1.0000 -1.0000 3444995 1599914094.80 151.4623 59.9999 32.0000 1.9715 1.9737 400.9143 401.4645 0.0860 -1.0000 -1.0000 3445057 1599914094.90 151.4623 59.9999 32.0000 1.9716 1.9738 400.8643 401.4143 0.0861 -1.0000 -1.0000 3445135 1599914095.00 151.4501 59.9997 32.0000 1.9709 1.9732 400.9419 401.4916 0.0861 -1.0000 -1.0000 3445213 1599914095.10 151.4431 59.9995 32.0000 1.9715 1.9737 400.9260 401.4763 0.0860 -1.0000 -1.0000 3445276 1599914095.20 151.4431 59.9995 32.0000 1.9708 1.9730 400.9613 401.5109 0.0860 -1.0000 -1.0000 3445463 1599914095.30 151.4431 59.9995 32.0000 1.9711 1.9733 400.9064 401.4568 0.0862 -1.0000 -1.0000 3445588 1599914095.40 151.4431 59.9995 32.0000 1.9708 1.9731 400.9726 401.5229 0.0860 -1.0000 -1.0000 3445651 1599914095.50 151.4431 59.9995 32.0000 1.9711 1.9734 400.9585 401.5089 0.0861 -1.0000 -1.0000 3445729 1599914095.60 151.4865 59.9995 32.0000 1.9711 1.9733 400.9794 401.5289 0.0859 -1.0000 -1.0000 3445791 1599914095.70 151.4865 59.9995 32.0000 1.9714 1.9736 400.9148 401.4642 0.0860 -1.0000 -1.0000 3445869 1599914095.80 151.4865 59.9995 32.0000 1.9712 1.9734 400.9376 401.4880 0.0861 -1.0000 -1.0000 3445932 1599914095.90 151.4865 59.9995 32.0000 1.9707 1.9730 400.9125 401.4622 0.0860 -1.0000 -1.0000 3445994 1599914096.00 151.4865 59.9995 32.0000 1.9717 1.9739 400.9184 401.4676 0.0859 -1.0000 -1.0000 3446073 1599914096.10 151.4865 59.9995 32.0000 1.9710 1.9732 400.9593 401.5082 0.0859 -1.0000 -1.0000 3446135 1599914096.20 151.5057 59.9995 32.0000 1.9717 1.9739 400.9368 401.4867 0.0861 -1.0000 -1.0000 3446198 1599914096.30 151.5302 59.9995 32.0000 1.9709 1.9731 400.8820 401.4319 0.0860 -1.0000 -1.0000 3446385 1599914096.40 151.5302 59.9995 32.0000 1.9714 1.9736 400.9529 401.5029 0.0861 -1.0000 -1.0000 3446447 1599914096.50 151.5302 59.9995 32.0000 1.9713 1.9736 400.9650 401.5150 0.0860 -1.0000 -1.0000 3446510 1599914096.60 151.5302 59.9995 32.0000 1.9722 1.9744 400.9458 401.4952 0.0859 -1.0000 -1.0000 3446588 1599914096.70 151.5302 59.9995 32.0000 1.9714 1.9736 400.9770 401.5266 0.0860 -1.0000 -1.0000 3446651 1599914096.80 151.4716 59.9995 32.0000 1.9713 1.9735 400.8834 401.4330 0.0860 -1.0000 -1.0000 3446838 1599914096.90 151.4716 59.9995 32.0000 1.9714 1.9737 400.9135 401.4639 0.0860 -1.0000 -1.0000 3446916 1599914097.00 151.4716 59.9995 32.0000 1.9709 1.9731 400.9315 401.4824 0.0862 -1.0000 -1.0000 3446979 1599914097.10 151.4716 59.9995 32.0000 1.9711 1.9733 400.8734 401.4231 0.0860 -1.0000 -1.0000 3447041 1599914097.20 151.4716 59.9995 32.0000 1.9712 1.9734 400.8747 401.4250 0.0862 -1.0000 -1.0000 3447104 1599914097.30 151.5077 59.9995 32.0000 1.9711 1.9733 400.9176 401.4673 0.0860 -1.0000 -1.0000 3447338 1599914097.40 151.5077 59.9995 32.0000 1.9707 1.9730 400.8790 401.4287 0.0860 -1.0000 -1.0000 3447400 1599914097.50 151.5077 59.9995 32.0000 1.9716 1.9738 400.9004 401.4495 0.0859 -1.0000 -1.0000 3447478 1599914097.60 151.5077 59.9995 32.0000 1.9716 1.9738 400.9992 401.5497 0.0861 -1.0000 -1.0000 3447541 1599914097.70 151.5077 59.9995 32.0000 1.9712 1.9734 400.8934 401.4434 0.0861 -1.0000 -1.0000 3447619 1599914097.80 151.5077 59.9995 32.0000 1.9707 1.9730 400.8806 401.4309 0.0861 -1.0000 -1.0000 3448166 1599914097.90 151.5219 59.9995 32.0000 1.9708 1.9730 400.9411 401.4913 0.0861 -1.0000 -1.0000 3448228 1599914098.00 151.5219 59.9995 32.0000 1.9710 1.9733 400.9705 401.5203 0.0860 -1.0000 -1.0000 3448306 1599914098.10 151.5219 59.9995 32.0000 1.9717 1.9739 401.0118 401.5624 0.0862 -1.0000 -1.0000 3448369 1599914098.20 151.5219 59.9995 32.0000 1.9712 1.9734 400.9237 401.4727 0.0860 -1.0000 -1.0000 3448431 1599914098.30 151.5219 59.9995 32.0000 1.9711 1.9734 401.0015 401.5514 0.0860 -1.0000 -1.0000 3448666 1599914098.40 151.5171 59.9995 32.0000 1.9715 1.9737 400.8936 401.4439 0.0861 -1.0000 -1.0000 3448728 1599914098.50 151.5171 59.9995 32.0000 1.9716 1.9738 401.0098 401.5595 0.0860 -1.0000 -1.0000 3448791 1599914098.60 151.5171 59.9995 32.0000 1.9717 1.9739 400.9455 401.4955 0.0861 -1.0000 -1.0000 3448869 1599914098.70 151.5171 59.9995 32.0000 1.9717 1.9739 401.0066 401.5578 0.0862 -1.0000 -1.0000 3448931 1599914098.80 151.5171 59.9995 32.0000 1.9711 1.9733 400.9349 401.4850 0.0860 -1.0000 -1.0000 3448994 1599914098.90 151.5098 59.9995 32.0000 1.9712 1.9734 400.9456 401.4949 0.0859 -1.0000 -1.0000 3449087 1599914099.00 151.5061 59.9995 32.0000 1.9712 1.9734 400.9213 401.4721 0.0862 -1.0000 -1.0000 3449166 1599914099.10 151.5061 59.9995 32.0000 1.9720 1.9742 400.9788 401.5286 0.0860 -1.0000 -1.0000 3449228 1599914099.20 151.5061 59.9995 32.0000 1.9711 1.9733 400.9446 401.4946 0.0861 -1.0000 -1.0000 3449291 1599914099.30 151.5061 59.9995 32.0000 1.9710 1.9733 400.9572 401.5064 0.0859 -1.0000 -1.0000 3449353 1599914099.40 151.5061 59.9995 32.0000 1.9712 1.9734 400.9521 401.5010 0.0859 -1.0000 -1.0000 3449415 1599914099.50 151.5156 59.9995 32.0000 1.9719 1.9742 400.9406 401.4895 0.0859 -1.0000 -1.0000 3449494 1599914099.60 151.5232 59.9995 32.0000 1.9721 1.9744 401.0387 401.5888 0.0860 -1.0000 -1.0000 3449556 1599914099.70 151.5232 59.9995 32.0000 1.9711 1.9733 401.0010 401.5515 0.0862 -1.0000 -1.0000 3449634 1599914099.80 151.5232 59.9995 32.0000 1.9714 1.9736 400.9218 401.4713 0.0859 -1.0000 -1.0000 3449697 1599914099.90 151.5232 59.9995 32.0000 1.9710 1.9732 401.0123 401.5617 0.0860 -1.0000 -1.0000 3449759 1599914100.00 151.4892 59.9999 32.0000 1.9708 1.9730 400.9802 401.5306 0.0861 -1.0000 -1.0000 3449822 1599914100.10 151.4882 59.9999 32.0000 1.9714 1.9736 400.9051 401.4553 0.0861 -1.0000 -1.0000 3449884 1599914100.20 151.4882 59.9999 32.0000 1.9711 1.9734 401.0280 401.5785 0.0862 -1.0000 -1.0000 3449947 1599914100.30 151.4882 59.9999 32.0000 1.9718 1.9740 400.9403 401.4910 0.0861 -1.0000 -1.0000 3450025 1599914100.40 151.4882 59.9999 32.0000 1.9709 1.9731 401.0121 401.5620 0.0860 -1.0000 -1.0000 3450197 1599914100.50 151.4882 59.9999 32.0000 1.9714 1.9736 400.8199 401.3701 0.0861 -1.0000 -1.0000 3450259 1599914100.60 151.4565 59.9999 32.0000 1.9709 1.9731 400.9276 401.4775 0.0860 -1.0000 -1.0000 3450337 1599914100.70 151.4565 59.9999 32.0000 1.9716 1.9738 400.9396 401.4898 0.0861 -1.0000 -1.0000 3450400 1599914100.80 151.4565 59.9999 32.0000 1.9714 1.9736 400.9259 401.4760 0.0860 -1.0000 -1.0000 3450462 1599914100.90 151.4565 59.9999 32.0000 1.9712 1.9734 400.8988 401.4496 0.0863 -1.0000 -1.0000 3450696 1599914101.00 151.4565 59.9999 32.0000 1.9708 1.9730 400.9012 401.4513 0.0861 -1.0000 -1.0000 3450759 1599914101.10 151.5285 59.9999 32.0000 1.9708 1.9730 400.8924 401.4431 0.0861 -1.0000 -1.0000 3450821 1599914101.20 151.5285 59.9999 32.0000 1.9709 1.9731 400.9437 401.4932 0.0860 -1.0000 -1.0000 3450900 1599914101.30 151.5285 59.9999 32.0000 1.9715 1.9737 400.9984 401.5478 0.0860 -1.0000 -1.0000 3450962 1599914101.40 151.5285 59.9999 32.0000 1.9715 1.9738 400.9414 401.4922 0.0861 -1.0000 -1.0000 3451149 1599914101.50 151.5285 59.9999 32.0000 1.9715 1.9738 400.9446 401.4941 0.0860 -1.0000 -1.0000 3451212 1599914101.60 151.5107 59.9999 32.0000 1.9714 1.9736 400.8896 401.4389 0.0860 -1.0000 -1.0000 3451274 1599914101.70 151.4971 59.9999 32.0000 1.9707 1.9729 400.8599 401.4100 0.0860 -1.0000 -1.0000 3451353 1599914101.80 151.4971 59.9999 32.0000 1.9708 1.9730 400.9368 401.4871 0.0861 -1.0000 -1.0000 3451415 1599914101.90 151.4971 59.9999 32.0000 1.9718 1.9740 400.8775 401.4266 0.0860 -1.0000 -1.0000 3452446 1599914102.00 151.4971 59.9999 32.0000 1.9712 1.9735 400.9642 401.5135 0.0859 -1.0000 -1.0000 3452508 1599914102.10 151.4971 59.9999 32.0000 1.9714 1.9736 401.0043 401.5541 0.0860 -1.0000 -1.0000 3452571 1599914102.20 151.5099 59.9999 32.0000 1.9712 1.9734 400.9643 401.5144 0.0861 -1.0000 -1.0000 3452634 1599914102.30 151.5099 59.9999 32.0000 1.9722 1.9744 400.9305 401.4807 0.0861 -1.0000 -1.0000 3452712 1599914102.40 151.5099 59.9999 32.0000 1.9711 1.9734 400.9725 401.5226 0.0861 -1.0000 -1.0000 3452774 1599914102.50 151.5099 59.9999 32.0000 1.9705 1.9727 400.8599 401.4101 0.0860 -1.0000 -1.0000 3452837 1599914102.60 151.5099 59.9999 32.0000 1.9713 1.9735 400.9332 401.4829 0.0861 -1.0000 -1.0000 3452915 1599914102.70 151.5168 59.9999 32.0000 1.9709 1.9731 400.9210 401.4714 0.0861 -1.0000 -1.0000 3452977 1599914102.80 151.5168 59.9999 32.0000 1.9711 1.9733 400.9328 401.4833 0.0861 -1.0000 -1.0000 3453040 1599914102.90 151.5168 59.9999 32.0000 1.9710 1.9732 400.8642 401.4136 0.0860 -1.0000 -1.0000 3453102 1599914103.00 151.5168 59.9999 32.0000 1.9723 1.9745 400.9627 401.5116 0.0859 -1.0000 -1.0000 3453165 1599914103.10 151.5168 59.9999 32.0000 1.9713 1.9735 400.8720 401.4220 0.0860 -1.0000 -1.0000 3453227 1599914103.20 151.5168 59.9999 32.0000 1.9715 1.9737 400.8972 401.4475 0.0861 -1.0000 -1.0000 3453305 1599914103.30 151.4673 59.9999 32.0000 1.9713 1.9735 400.9012 401.4512 0.0860 -1.0000 -1.0000 3453368 1599914103.40 151.4673 59.9999 32.0000 1.9711 1.9733 400.9166 401.4652 0.0859 -1.0000 -1.0000 3453430 1599914103.50 151.4673 59.9999 32.0000 1.9711 1.9733 400.9223 401.4719 0.0860 -1.0000 -1.0000 3453508 1599914103.60 151.4673 59.9999 32.0000 1.9709 1.9732 400.8352 401.3852 0.0861 -1.0000 -1.0000 3453571 1599914103.70 151.5661 59.9999 32.0000 1.9710 1.9733 400.8428 401.3929 0.0861 -1.0000 -1.0000 3453633 1599914103.80 151.5661 59.9999 32.0000 1.9716 1.9738 400.8485 401.3983 0.0860 -1.0000 -1.0000 3453696 1599914103.90 151.5661 59.9999 32.0000 1.9717 1.9739 400.9073 401.4568 0.0860 -1.0000 -1.0000 3453946 1599914104.00 151.5661 59.9999 32.0000 1.9713 1.9735 400.8858 401.4348 0.0859 -1.0000 -1.0000 3454024 1599914104.10 151.5661 59.9999 32.0000 1.9716 1.9739 400.8937 401.4434 0.0860 -1.0000 -1.0000 3454086 1599914104.20 151.5661 59.9999 32.0000 1.9720 1.9742 400.9672 401.5173 0.0860 -1.0000 -1.0000 3454149 1599914104.30 151.5348 59.9999 32.0000 1.9717 1.9740 400.9793 401.5296 0.0861 -1.0000 -1.0000 3454211 1599914104.40 151.5003 59.9999 32.0000 1.9711 1.9733 400.8750 401.4246 0.0860 -1.0000 -1.0000 3454274 1599914104.50 151.5003 59.9999 32.0000 1.9714 1.9736 400.9463 401.4961 0.0860 -1.0000 -1.0000 3454399 1599914104.60 151.5003 59.9999 32.0000 1.9713 1.9735 400.9441 401.4943 0.0861 -1.0000 -1.0000 3454477 1599914104.70 151.5003 59.9999 32.0000 1.9713 1.9735 400.8650 401.4151 0.0861 -1.0000 -1.0000 3454539 1599914104.80 151.5003 59.9999 32.0000 1.9718 1.9740 400.8848 401.4351 0.0861 -1.0000 -1.0000 3454602 1599914104.90 151.4703 60.0003 32.0000 1.9718 1.9740 400.8982 401.4489 0.0862 -1.0000 -1.0000 3454680 1599914105.00 151.4703 60.0003 32.0000 1.9715 1.9737 400.9372 401.4869 0.0861 -1.0000 -1.0000 3455133 1599914105.10 151.4703 60.0003 32.0000 1.9710 1.9732 400.9063 401.4562 0.0860 -1.0000 -1.0000 3455195 1599914105.20 151.4703 60.0003 32.0000 1.9712 1.9734 400.9168 401.4665 0.0860 -1.0000 -1.0000 3455274 1599914105.30 151.4703 60.0003 32.0000 1.9708 1.9730 400.8972 401.4468 0.0860 -1.0000 -1.0000 3455320 1599914105.40 151.5328 60.0003 32.0000 1.9712 1.9735 400.8945 401.4450 0.0862 -1.0000 -1.0000 3455383 1599914105.50 151.5453 60.0003 32.0000 1.9711 1.9733 400.8864 401.4358 0.0860 -1.0000 -1.0000 3455695 1599914105.60 151.5453 60.0003 32.0000 1.9716 1.9739 400.9224 401.4725 0.0861 -1.0000 -1.0000 3455758 1599914105.70 151.5453 60.0003 32.0000 1.9716 1.9738 400.9206 401.4710 0.0861 -1.0000 -1.0000 3455836 1599914105.80 151.5453 60.0003 32.0000 1.9717 1.9739 400.9407 401.4913 0.0861 -1.0000 -1.0000 3455898 1599914105.90 151.5453 60.0003 32.0000 1.9713 1.9735 400.9038 401.4532 0.0860 -1.0000 -1.0000 3455961 1599914106.00 151.5589 60.0003 32.0000 1.9709 1.9731 400.8147 401.3647 0.0861 -1.0000 -1.0000 3456164 1599914106.10 151.5589 60.0003 32.0000 1.9708 1.9731 400.8554 401.4052 0.0860 -1.0000 -1.0000 3456226 1599914106.20 151.5589 60.0003 32.0000 1.9718 1.9741 400.8969 401.4461 0.0860 -1.0000 -1.0000 3456289 1599914106.30 151.5589 60.0003 32.0000 1.9719 1.9741 400.9509 401.5012 0.0861 -1.0000 -1.0000 3456351 1599914106.40 151.5589 60.0003 32.0000 1.9714 1.9736 400.8809 401.4312 0.0861 -1.0000 -1.0000 3456414 1599914106.50 151.5589 60.0003 32.0000 1.9709 1.9731 400.9302 401.4792 0.0858 -1.0000 -1.0000 3456648 1599914106.60 151.5589 60.0003 32.0000 1.9706 1.9728 400.9215 401.4720 0.0862 -1.0000 -1.0000 3456726 1599914106.70 151.5589 60.0003 32.0000 1.9711 1.9733 400.9260 401.4761 0.0861 -1.0000 -1.0000 3456789 1599914106.80 151.5589 60.0003 32.0000 1.9722 1.9745 400.9054 401.4558 0.0861 -1.0000 -1.0000 3456851 1599914106.90 151.5383 60.0003 32.0000 1.9714 1.9736 400.9284 401.4791 0.0861 -1.0000 -1.0000 3456914 1599914107.00 151.5171 60.0003 32.0000 1.9707 1.9729 400.8933 401.4431 0.0860 -1.0000 -1.0000 3457148 1599914107.10 151.5297 60.0003 32.0000 1.9713 1.9735 400.9138 401.4636 0.0860 -1.0000 -1.0000 3457211 1599914107.20 151.5297 60.0003 32.0000 1.9716 1.9738 400.9105 401.4600 0.0860 -1.0000 -1.0000 3457273 1599914107.30 151.5297 60.0003 32.0000 1.9716 1.9738 400.9188 401.4694 0.0862 -1.0000 -1.0000 3457351 1599914107.40 151.5297 60.0003 32.0000 1.9715 1.9737 400.8844 401.4338 0.0859 -1.0000 -1.0000 3457398 1599914107.50 151.5297 60.0003 32.0000 1.9712 1.9734 400.9490 401.4991 0.0861 -1.0000 -1.0000 3457476 1599914107.60 151.5257 60.0003 32.0000 1.9714 1.9736 400.9076 401.4576 0.0860 -1.0000 -1.0000 3457664 1599914107.70 151.5257 60.0003 32.0000 1.9712 1.9734 400.8660 401.4156 0.0860 -1.0000 -1.0000 3457726 1599914107.80 151.5257 60.0003 32.0000 1.9713 1.9736 400.9140 401.4643 0.0861 -1.0000 -1.0000 3457789 1599914107.90 151.5257 60.0003 32.0000 1.9709 1.9732 401.0178 401.5679 0.0861 -1.0000 -1.0000 3457851 1599914108.00 151.5257 60.0003 32.0000 1.9716 1.9739 400.8609 401.4109 0.0860 -1.0000 -1.0000 3457929 1599914108.10 151.5257 60.0003 32.0000 1.9713 1.9735 400.9584 401.5080 0.0860 -1.0000 -1.0000 3458351 1599914108.20 151.4576 60.0003 32.0000 1.9713 1.9736 400.8567 401.4060 0.0860 -1.0000 -1.0000 3458507 1599914108.30 151.4576 60.0003 32.0000 1.9708 1.9730 400.9715 401.5208 0.0859 -1.0000 -1.0000 3458570 1599914108.40 151.4576 60.0003 32.0000 1.9712 1.9734 400.9072 401.4565 0.0859 -1.0000 -1.0000 3458632 1599914108.50 151.4576 60.0003 32.0000 1.9712 1.9734 400.9118 401.4619 0.0862 -1.0000 -1.0000 3458695 1599914108.60 151.4576 60.0003 32.0000 1.9708 1.9730 400.7722 401.3220 0.0860 -1.0000 -1.0000 3458882 1599914108.70 151.4638 60.0003 32.0000 1.9699 1.9721 400.8927 401.4421 0.0860 -1.0000 -1.0000 3458945 1599914108.80 151.4835 60.0003 32.0000 1.9713 1.9735 400.8615 401.4110 0.0860 -1.0000 -1.0000 3459007 1599914108.90 151.4835 60.0003 32.0000 1.9712 1.9734 400.9339 401.4840 0.0861 -1.0000 -1.0000 3459085 1599914109.00 151.4835 60.0003 32.0000 1.9707 1.9730 400.9243 401.4749 0.0862 -1.0000 -1.0000 3459148 1599914109.10 151.4835 60.0003 32.0000 1.9706 1.9728 400.9015 401.4510 0.0859 -1.0000 -1.0000 3459210 1599914109.20 151.4835 60.0003 32.0000 1.9707 1.9729 400.9098 401.4593 0.0860 -1.0000 -1.0000 3459288 1599914109.30 151.4474 60.0003 32.0000 1.9710 1.9733 400.8948 401.4448 0.0861 -1.0000 -1.0000 3459335 1599914109.40 151.4474 60.0003 32.0000 1.9709 1.9731 400.9143 401.4652 0.0862 -1.0000 -1.0000 3459398 1599914109.50 151.4474 60.0003 32.0000 1.9712 1.9735 400.8365 401.3868 0.0861 -1.0000 -1.0000 3459476 1599914109.60 151.4474 60.0003 32.0000 1.9713 1.9736 400.8800 401.4295 0.0860 -1.0000 -1.0000 3459647 1599914109.70 151.4578 60.0002 32.0000 1.9714 1.9736 400.9510 401.5015 0.0862 -1.0000 -1.0000 3459726 1599914109.80 151.5380 59.9999 32.0000 1.9720 1.9743 400.9184 401.4691 0.0861 -1.0000 -1.0000 3459788 1599914109.90 151.5380 59.9999 32.0000 1.9714 1.9736 400.9429 401.4932 0.0861 -1.0000 -1.0000 3459851 1599914110.00 151.5380 59.9999 32.0000 1.9715 1.9737 400.9221 401.4719 0.0860 -1.0000 -1.0000 3459929 1599914110.10 151.5380 59.9999 32.0000 1.9714 1.9736 400.9100 401.4600 0.0861 -1.0000 -1.0000 3459991 1599914110.20 151.5380 59.9999 32.0000 1.9715 1.9737 400.9058 401.4558 0.0859 -1.0000 -1.0000 3500663 1599914110.30 151.5380 59.9999 32.0000 1.9721 1.9743 400.8984 401.4476 0.0859 -1.0000 -1.0000 3500741 1599914110.40 151.5380 59.9999 32.0000 1.9717 1.9739 400.9964 401.5455 0.0859 -1.0000 -1.0000 3500803 1599914110.50 151.5101 59.9999 32.0000 1.9718 1.9741 400.8954 401.4451 0.0860 -1.0000 -1.0000 3500866 1599914110.60 151.5101 59.9999 32.0000 1.9715 1.9737 400.9054 401.4544 0.0859 -1.0000 -1.0000 3500944 1599914110.70 151.5101 59.9999 32.0000 1.9716 1.9738 400.9402 401.4898 0.0860 -1.0000 -1.0000 3501006 1599914110.80 151.5101 59.9999 32.0000 1.9714 1.9736 400.9153 401.4665 0.0863 -1.0000 -1.0000 3501069 1599914110.90 151.5101 59.9999 32.0000 1.9714 1.9736 400.9695 401.5195 0.0860 -1.0000 -1.0000 3501147 1599914111.00 151.5238 59.9999 32.0000 1.9715 1.9738 400.8856 401.4355 0.0861 -1.0000 -1.0000 3501210 1599914111.10 151.5292 59.9999 32.0000 1.9716 1.9738 400.8548 401.4053 0.0861 -1.0000 -1.0000 3501272 1599914111.20 151.5292 59.9999 32.0000 1.9711 1.9733 400.9410 401.4913 0.0861 -1.0000 -1.0000 3501413 1599914111.30 151.5292 59.9999 32.0000 1.9713 1.9736 400.8636 401.4133 0.0861 -1.0000 -1.0000 3501475 1599914111.40 151.5292 59.9999 32.0000 1.9712 1.9735 400.8737 401.4242 0.0861 -1.0000 -1.0000 3501538 1599914111.50 151.5292 59.9999 32.0000 1.9716 1.9738 400.9346 401.4846 0.0860 -1.0000 -1.0000 3501600 1599914111.60 151.5302 59.9999 32.0000 1.9715 1.9737 400.9565 401.5059 0.0860 -1.0000 -1.0000 3501663 1599914111.70 151.5302 59.9999 32.0000 1.9713 1.9735 400.9080 401.4580 0.0860 -1.0000 -1.0000 3501959 1599914111.80 151.5302 59.9999 32.0000 1.9715 1.9737 400.8810 401.4319 0.0862 -1.0000 -1.0000 3502022 1599914111.90 151.5302 59.9999 32.0000 1.9718 1.9740 400.9152 401.4661 0.0862 -1.0000 -1.0000 3502084 1599914112.00 151.5302 59.9999 32.0000 1.9714 1.9736 400.9888 401.5399 0.0862 -1.0000 -1.0000 3502147 1599914112.10 151.5302 59.9999 32.0000 1.9715 1.9737 400.9398 401.4894 0.0860 -1.0000 -1.0000 3502225 1599914112.20 151.5302 59.9999 32.0000 1.9711 1.9733 400.8749 401.4250 0.0861 -1.0000 -1.0000 3502397 1599914112.30 151.5302 59.9999 32.0000 1.9715 1.9738 400.8540 401.4044 0.0861 -1.0000 -1.0000 3502475 1599914112.40 151.5302 59.9999 32.0000 1.9721 1.9743 400.9305 401.4804 0.0860 -1.0000 -1.0000 3502537 1599914112.50 151.5302 59.9999 32.0000 1.9716 1.9739 400.9581 401.5078 0.0860 -1.0000 -1.0000 3502584 1599914112.60 151.5207 59.9999 32.0000 1.9717 1.9739 400.8466 401.3960 0.0860 -1.0000 -1.0000 3502662 1599914112.70 151.5035 59.9999 32.0000 1.9711 1.9733 400.8980 401.4469 0.0859 -1.0000 -1.0000 3502897 1599914112.80 151.5035 59.9999 32.0000 1.9717 1.9739 400.8799 401.4296 0.0861 -1.0000 -1.0000 3502959 1599914112.90 151.5035 59.9999 32.0000 1.9716 1.9739 400.8699 401.4202 0.0861 -1.0000 -1.0000 3503037 1599914113.00 151.5035 59.9999 32.0000 1.9714 1.9736 400.8174 401.3676 0.0862 -1.0000 -1.0000 3503100 1599914113.10 151.5035 59.9999 32.0000 1.9712 1.9735 400.8742 401.4248 0.0861 -1.0000 -1.0000 3503162 1599914113.20 151.4814 59.9999 32.0000 1.9716 1.9738 400.8499 401.3993 0.0860 -1.0000 -1.0000 3503647 1599914113.30 151.4777 59.9999 32.0000 1.9721 1.9743 400.9059 401.4557 0.0861 -1.0000 -1.0000 3503709 1599914113.40 151.4777 59.9999 32.0000 1.9716 1.9738 400.9693 401.5198 0.0861 -1.0000 -1.0000 3503772 1599914113.50 151.4777 59.9999 32.0000 1.9711 1.9733 400.9065 401.4560 0.0860 -1.0000 -1.0000 3503850 1599914113.60 151.4777 59.9999 32.0000 1.9708 1.9730 400.9432 401.4933 0.0860 -1.0000 -1.0000 3503912 1599914113.70 151.4777 59.9999 32.0000 1.9713 1.9735 400.9474 401.4976 0.0862 -1.0000 -1.0000 3504100 1599914113.80 151.4694 59.9999 32.0000 1.9714 1.9736 400.8920 401.4418 0.0860 -1.0000 -1.0000 3504162 1599914113.90 151.4694 59.9999 32.0000 1.9713 1.9735 400.9249 401.4747 0.0860 -1.0000 -1.0000 3504224 1599914114.00 151.4694 59.9999 32.0000 1.9718 1.9740 400.9644 401.5148 0.0861 -1.0000 -1.0000 3504303 1599914114.10 151.4694 59.9999 32.0000 1.9716 1.9739 400.8933 401.4437 0.0861 -1.0000 -1.0000 3504365 1599914114.20 151.4694 59.9999 32.0000 1.9712 1.9734 400.8330 401.3831 0.0861 -1.0000 -1.0000 3504428 1599914114.30 151.4861 59.9999 32.0000 1.9710 1.9733 400.8814 401.4319 0.0861 -1.0000 -1.0000 3504615 1599914114.40 151.5181 59.9999 32.0000 1.9710 1.9732 400.9031 401.4531 0.0861 -1.0000 -1.0000 3504678 1599914114.50 151.5181 59.9999 32.0000 1.9716 1.9738 400.8632 401.4137 0.0862 -1.0000 -1.0000 3504740 1599914114.60 151.5181 59.9999 32.0000 1.9712 1.9735 400.8473 401.3978 0.0861 -1.0000 -1.0000 3504818 1599914114.70 151.5181 59.9999 32.0000 1.9712 1.9734 400.8532 401.4035 0.0860 -1.0000 -1.0000 3504881 1599914114.80 151.5181 59.9999 32.0000 1.9713 1.9735 400.8461 401.3959 0.0861 -1.0000 -1.0000 3504943 1599914114.90 151.4822 60.0002 32.0000 1.9704 1.9726 400.8965 401.4468 0.0861 -1.0000 -1.0000 3505021 1599914115.00 151.4822 60.0002 32.0000 1.9714 1.9736 400.8660 401.4172 0.0862 -1.0000 -1.0000 3505084 1599914115.10 151.4822 60.0002 32.0000 1.9714 1.9736 400.8539 401.4042 0.0861 -1.0000 -1.0000 3505146 1599914115.20 151.4822 60.0002 32.0000 1.9709 1.9732 400.7761 401.3264 0.0861 -1.0000 -1.0000 3505224 1599914115.30 151.4822 60.0002 32.0000 1.9706 1.9728 400.9006 401.4505 0.0861 -1.0000 -1.0000 3505287 1599914115.40 151.4774 60.0002 32.0000 1.9708 1.9730 400.8129 401.3625 0.0860 -1.0000 -1.0000 3505349 1599914115.50 151.4773 60.0002 32.0000 1.9713 1.9735 400.8836 401.4334 0.0861 -1.0000 -1.0000 3505412 1599914115.60 151.4773 60.0002 32.0000 1.9708 1.9730 400.8670 401.4177 0.0861 -1.0000 -1.0000 3505474 1599914115.70 151.4773 60.0002 32.0000 1.9716 1.9738 400.8703 401.4197 0.0859 -1.0000 -1.0000 3505552 1599914115.80 151.4773 60.0002 32.0000 1.9714 1.9737 400.9074 401.4576 0.0861 -1.0000 -1.0000 3505880 1599914115.90 151.4773 60.0002 32.0000 1.9708 1.9730 400.9918 401.5413 0.0860 -1.0000 -1.0000 3505943 1599914116.00 151.4823 60.0002 32.0000 1.9718 1.9741 400.8733 401.4229 0.0860 -1.0000 -1.0000 3506005 1599914116.10 151.4823 60.0002 32.0000 1.9708 1.9730 400.9849 401.5361 0.0862 -1.0000 -1.0000 3506068 1599914116.20 151.4823 60.0002 32.0000 1.9711 1.9733 400.8277 401.3770 0.0860 -1.0000 -1.0000 3506130 1599914116.30 151.4823 60.0002 32.0000 1.9708 1.9730 400.9373 401.4870 0.0860 -1.0000 -1.0000 3506427 1599914116.40 151.4823 60.0002 32.0000 1.9710 1.9732 400.8684 401.4181 0.0861 -1.0000 -1.0000 3506490 1599914116.50 151.4865 60.0002 32.0000 1.9711 1.9734 400.9462 401.4968 0.0862 -1.0000 -1.0000 3506552 1599914116.60 151.4865 60.0002 32.0000 1.9709 1.9731 400.9208 401.4705 0.0859 -1.0000 -1.0000 3506630 1599914116.70 151.4865 60.0002 32.0000 1.9709 1.9731 400.9190 401.4690 0.0860 -1.0000 -1.0000 3506693 1599914116.80 151.4865 60.0002 32.0000 1.9718 1.9740 400.9245 401.4748 0.0862 -1.0000 -1.0000 3506911 1599914116.90 151.4865 60.0002 32.0000 1.9712 1.9735 400.8820 401.4318 0.0860 -1.0000 -1.0000 3506990 1599914117.00 151.4865 60.0002 32.0000 1.9712 1.9735 400.9215 401.4712 0.0860 -1.0000 -1.0000 3507052 1599914117.10 151.5282 60.0002 32.0000 1.9709 1.9732 400.9460 401.4963 0.0861 -1.0000 -1.0000 3507114 1599914117.20 151.5282 60.0002 32.0000 1.9715 1.9737 400.7961 401.3454 0.0859 -1.0000 -1.0000 3507193 1599914117.30 151.5282 60.0002 32.0000 1.9716 1.9738 400.9361 401.4851 0.0859 -1.0000 -1.0000 3507364 1599914117.40 151.5282 60.0002 32.0000 1.9711 1.9734 400.9003 401.4496 0.0859 -1.0000 -1.0000 3507427 1599914117.50 151.5282 60.0002 32.0000 1.9709 1.9731 400.9107 401.4610 0.0861 -1.0000 -1.0000 3507505 1599914117.60 151.5282 60.0002 32.0000 1.9714 1.9736 400.8656 401.4151 0.0861 -1.0000 -1.0000 3507568 1599914117.70 151.5356 60.0002 32.0000 1.9719 1.9741 400.9230 401.4730 0.0860 -1.0000 -1.0000 3507646 1599914117.80 151.5559 60.0002 32.0000 1.9719 1.9741 400.8661 401.4150 0.0859 -1.0000 -1.0000 3507708 1599914117.90 151.5559 60.0002 32.0000 1.9716 1.9738 400.9123 401.4629 0.0861 -1.0000 -1.0000 3507771 1599914118.00 151.5559 60.0002 32.0000 1.9718 1.9741 400.8858 401.4359 0.0861 -1.0000 -1.0000 3507833 1599914118.10 151.5559 60.0002 32.0000 1.9717 1.9739 400.8896 401.4403 0.0862 -1.0000 -1.0000 3507927 1599914118.20 151.5509 60.0002 32.0000 1.9717 1.9739 400.9258 401.4759 0.0861 -1.0000 -1.0000 3507989 1599914118.30 151.5509 60.0002 32.0000 1.9714 1.9737 400.9438 401.4942 0.0861 -1.0000 -1.0000 3509067 1599914118.40 151.5509 60.0002 32.0000 1.9715 1.9737 401.0164 401.5671 0.0861 -1.0000 -1.0000 3509130 1599914118.50 151.5509 60.0002 32.0000 1.9716 1.9738 400.9180 401.4684 0.0861 -1.0000 -1.0000 3509192 1599914118.60 151.5509 60.0002 32.0000 1.9720 1.9742 400.9976 401.5477 0.0860 -1.0000 -1.0000 3509255 1599914118.70 151.5033 60.0002 32.0000 1.9719 1.9741 400.9863 401.5364 0.0860 -1.0000 -1.0000 3509333 1599914118.80 151.5033 60.0002 32.0000 1.9724 1.9746 400.9027 401.4521 0.0860 -1.0000 -1.0000 3509395 1599914118.90 151.5033 60.0002 32.0000 1.9719 1.9742 400.9126 401.4617 0.0859 -1.0000 -1.0000 3509458 1599914119.00 151.5033 60.0002 32.0000 1.9714 1.9737 400.8467 401.3975 0.0861 -1.0000 -1.0000 3509520 1599914119.10 151.5033 60.0002 32.0000 1.9720 1.9743 400.9343 401.4843 0.0861 -1.0000 -1.0000 3509583 1599914119.20 151.5099 60.0002 32.0000 1.9714 1.9736 400.9198 401.4712 0.0863 -1.0000 -1.0000 3509661 1599914119.30 151.5263 60.0002 32.0000 1.9718 1.9740 400.7899 401.3388 0.0860 -1.0000 -1.0000 3509723 1599914119.40 151.5263 60.0002 32.0000 1.9715 1.9737 400.9245 401.4748 0.0861 -1.0000 -1.0000 3509786 1599914119.50 151.5263 60.0002 32.0000 1.9711 1.9733 400.9516 401.5016 0.0861 -1.0000 -1.0000 3509864 1599914119.60 151.5263 60.0002 32.0000 1.9711 1.9734 400.9336 401.4843 0.0862 -1.0000 -1.0000 3509926 1599914119.70 151.5263 60.0002 32.0000 1.9714 1.9736 400.8644 401.4138 0.0860 -1.0000 -1.0000 3509989 1599914119.80 151.5256 60.0000 32.0000 1.9712 1.9735 400.9381 401.4893 0.0861 -1.0000 -1.0000 3510051 1599914119.90 151.5256 60.0000 32.0000 1.9713 1.9735 400.9596 401.5088 0.0859 -1.0000 -1.0000 3510114 1599914120.00 151.5256 60.0000 32.0000 1.9713 1.9736 400.9513 401.5014 0.0861 -1.0000 -1.0000 3510192 1599914120.10 151.5256 60.0000 32.0000 1.9715 1.9737 400.9296 401.4804 0.0861 -1.0000 -1.0000 3510254 1599914120.20 151.5256 60.0000 32.0000 1.9712 1.9735 400.9441 401.4937 0.0860 -1.0000 -1.0000 3510317 1599914120.30 151.5256 60.0000 32.0000 1.9710 1.9732 400.8346 401.3841 0.0860 -1.0000 -1.0000 3510395 1599914120.40 151.5256 60.0000 32.0000 1.9713 1.9735 400.9255 401.4749 0.0860 -1.0000 -1.0000 3510442 1599914120.50 151.4479 60.0000 32.0000 1.9716 1.9739 400.8661 401.4157 0.0860 -1.0000 -1.0000 3510504 1599914120.60 151.4479 60.0000 32.0000 1.9719 1.9741 400.9564 401.5065 0.0860 -1.0000 -1.0000 3510582 1599914120.70 151.4479 60.0000 32.0000 1.9706 1.9728 400.8427 401.3922 0.0860 -1.0000 -1.0000 3510645 1599914120.80 151.4479 60.0000 32.0000 1.9714 1.9736 400.9338 401.4836 0.0860 -1.0000 -1.0000 3510707 1599914120.90 151.4479 60.0000 32.0000 1.9710 1.9732 400.9149 401.4655 0.0861 -1.0000 -1.0000 3510942 1599914121.00 151.4490 60.0000 32.0000 1.9715 1.9737 400.8947 401.4451 0.0861 -1.0000 -1.0000 3511004 1599914121.10 151.4496 60.0000 32.0000 1.9716 1.9738 400.8828 401.4323 0.0859 -1.0000 -1.0000 3511067 1599914121.20 151.4496 60.0000 32.0000 1.9713 1.9735 400.8843 401.4334 0.0860 -1.0000 -1.0000 3511145 1599914121.30 151.4496 60.0000 32.0000 1.9712 1.9734 400.8705 401.4213 0.0862 -1.0000 -1.0000 3511207 1599914121.40 151.4496 60.0000 32.0000 1.9710 1.9732 400.8738 401.4237 0.0861 -1.0000 -1.0000 3511270 1599914121.50 151.4496 60.0000 32.0000 1.9713 1.9735 400.9069 401.4572 0.0860 -1.0000 -1.0000 3511348 1599914121.60 151.4496 60.0000 32.0000 1.9716 1.9739 400.8947 401.4445 0.0861 -1.0000 -1.0000 3511410 1599914121.70 151.4496 60.0000 32.0000 1.9715 1.9737 400.8600 401.4098 0.0860 -1.0000 -1.0000 3511473 1599914121.80 151.4496 60.0000 32.0000 1.9714 1.9736 400.9003 401.4504 0.0861 -1.0000 -1.0000 3511551 1599914121.90 151.4496 60.0000 32.0000 1.9714 1.9736 400.8267 401.3754 0.0859 -1.0000 -1.0000 3511926 1599914122.00 151.4496 60.0000 32.0000 1.9717 1.9740 400.9200 401.4694 0.0859 -1.0000 -1.0000 3511988 1599914122.10 151.4847 60.0000 32.0000 1.9717 1.9739 400.8543 401.4049 0.0863 -1.0000 -1.0000 3512051 1599914122.20 151.5140 60.0000 32.0000 1.9716 1.9738 400.9230 401.4730 0.0860 -1.0000 -1.0000 3512113 1599914122.30 151.5140 60.0000 32.0000 1.9720 1.9742 400.9062 401.4561 0.0860 -1.0000 -1.0000 3512191 1599914122.40 151.5140 60.0000 32.0000 1.9709 1.9732 400.9117 401.4621 0.0862 -1.0000 -1.0000 3512488 1599914122.50 151.5140 60.0000 32.0000 1.9714 1.9736 400.8437 401.3929 0.0860 -1.0000 -1.0000 3512551 1599914122.60 151.5140 60.0000 32.0000 1.9710 1.9732 400.8563 401.4058 0.0859 -1.0000 -1.0000 3512629 1599914122.70 151.5140 60.0000 32.0000 1.9714 1.9737 400.9055 401.4552 0.0860 -1.0000 -1.0000 3512691 1599914122.80 151.5221 60.0000 32.0000 1.9715 1.9738 400.9208 401.4705 0.0860 -1.0000 -1.0000 3512754 1599914122.90 151.5249 60.0000 32.0000 1.9708 1.9731 400.8038 401.3524 0.0859 -1.0000 -1.0000 3513191 1599914123.00 151.5249 60.0000 32.0000 1.9713 1.9735 400.8720 401.4216 0.0860 -1.0000 -1.0000 3513254 1599914123.10 151.5249 60.0000 32.0000 1.9714 1.9737 400.8589 401.4091 0.0861 -1.0000 -1.0000 3513316 1599914123.20 151.5249 60.0000 32.0000 1.9719 1.9741 400.9040 401.4544 0.0861 -1.0000 -1.0000 3513394 1599914123.30 151.5249 60.0000 32.0000 1.9712 1.9735 400.9175 401.4670 0.0859 -1.0000 -1.0000 3513457 1599914123.40 151.5370 60.0000 32.0000 1.9714 1.9737 400.8764 401.4267 0.0861 -1.0000 -1.0000 3513519 1599914123.50 151.5370 60.0000 32.0000 1.9721 1.9743 400.8773 401.4275 0.0861 -1.0000 -1.0000 3513660 1599914123.60 151.5370 60.0000 32.0000 1.9715 1.9737 400.9311 401.4808 0.0860 -1.0000 -1.0000 3513722 1599914123.70 151.5370 60.0000 32.0000 1.9715 1.9738 400.8946 401.4454 0.0862 -1.0000 -1.0000 3513785 1599914123.80 151.5370 60.0000 32.0000 1.9715 1.9737 400.8829 401.4335 0.0862 -1.0000 -1.0000 3513847 1599914123.90 151.5370 60.0000 32.0000 1.9712 1.9734 400.8686 401.4175 0.0859 -1.0000 -1.0000 3513910 1599914124.00 151.5720 60.0000 32.0000 1.9721 1.9743 400.8616 401.4110 0.0860 -1.0000 -1.0000 3514160 1599914124.10 151.5726 60.0000 32.0000 1.9719 1.9741 400.8335 401.3845 0.0863 -1.0000 -1.0000 3514222 1599914124.20 151.5726 60.0000 32.0000 1.9716 1.9739 400.9503 401.5009 0.0861 -1.0000 -1.0000 3514285 1599914124.30 151.5726 60.0000 32.0000 1.9716 1.9738 400.9396 401.4896 0.0860 -1.0000 -1.0000 3514363 1599914124.40 151.5720 60.0000 32.0000 1.9711 1.9733 400.8163 401.3658 0.0860 -1.0000 -1.0000 3514425 1599914124.50 151.5369 60.0000 32.0000 1.9712 1.9734 400.8224 401.3717 0.0860 -1.0000 -1.0000 3514613 1599914124.60 151.5369 60.0000 32.0000 1.9710 1.9732 400.8590 401.4085 0.0860 -1.0000 -1.0000 3514691 1599914124.70 151.5369 60.0000 32.0000 1.9718 1.9740 400.8689 401.4178 0.0859 -1.0000 -1.0000 3514753 1599914124.80 151.5369 60.0000 32.0000 1.9712 1.9734 400.8630 401.4123 0.0861 -1.0000 -1.0000 3514816 1599914124.90 151.5369 60.0000 32.0000 1.9713 1.9735 400.8600 401.4094 0.0859 -1.0000 -1.0000 3514894 1599914125.00 151.4768 60.0011 32.0000 1.9711 1.9734 400.9124 401.4629 0.0861 -1.0000 -1.0000 3515175 1599914125.10 151.4768 60.0011 32.0000 1.9706 1.9728 400.8999 401.4501 0.0861 -1.0000 -1.0000 3515238 1599914125.20 151.4768 60.0011 32.0000 1.9712 1.9734 400.8857 401.4353 0.0860 -1.0000 -1.0000 3515316 1599914125.30 151.4768 60.0011 32.0000 1.9713 1.9735 400.8769 401.4277 0.0861 -1.0000 -1.0000 3515378 1599914125.40 151.4768 60.0011 32.0000 1.9710 1.9732 400.8613 401.4114 0.0861 -1.0000 -1.0000 3515441 1599914125.50 151.4579 60.0011 32.0000 1.9710 1.9733 400.8320 401.3821 0.0861 -1.0000 -1.0000 3515628 1599914125.60 151.4503 60.0011 32.0000 1.9714 1.9736 400.9306 401.4806 0.0861 -1.0000 -1.0000 3515691 1599914125.70 151.4503 60.0011 32.0000 1.9712 1.9734 400.8467 401.3972 0.0861 -1.0000 -1.0000 3515753 1599914125.80 151.4503 60.0011 32.0000 1.9709 1.9732 400.9785 401.5292 0.0862 -1.0000 -1.0000 3515816 1599914125.90 151.4503 60.0011 32.0000 1.9706 1.9729 400.8689 401.4192 0.0861 -1.0000 -1.0000 3515878 1599914126.00 151.4503 60.0011 32.0000 1.9709 1.9731 400.8931 401.4435 0.0861 -1.0000 -1.0000 3516378 1599914126.10 151.4554 60.0011 32.0000 1.9710 1.9732 400.8592 401.4088 0.0860 -1.0000 -1.0000 3516440 1599914126.20 151.4554 60.0011 32.0000 1.9719 1.9741 400.9268 401.4772 0.0861 -1.0000 -1.0000 3516503 1599914126.30 151.4554 60.0011 32.0000 1.9713 1.9736 400.9036 401.4537 0.0860 -1.0000 -1.0000 3516565 1599914126.40 151.4554 60.0011 32.0000 1.9704 1.9727 400.8575 401.4072 0.0861 -1.0000 -1.0000 3516628 1599914126.50 151.4554 60.0011 32.0000 1.9707 1.9729 400.9287 401.4798 0.0862 -1.0000 -1.0000 3516706 1599914126.60 151.4554 60.0011 32.0000 1.9713 1.9735 400.9321 401.4828 0.0861 -1.0000 -1.0000 3516768 1599914126.70 151.4904 60.0011 32.0000 1.9717 1.9739 400.9404 401.4908 0.0861 -1.0000 -1.0000 3516831 1599914126.80 151.4904 60.0011 32.0000 1.9706 1.9728 400.8756 401.4264 0.0862 -1.0000 -1.0000 3516893 1599914126.90 151.4904 60.0011 32.0000 1.9713 1.9735 400.9154 401.4661 0.0862 -1.0000 -1.0000 3516972 1599914127.00 151.4904 60.0011 32.0000 1.9709 1.9732 400.8583 401.4085 0.0860 -1.0000 -1.0000 3517034 1599914127.10 151.4904 60.0011 32.0000 1.9715 1.9737 400.8448 401.3943 0.0860 -1.0000 -1.0000 3517097 1599914127.20 151.4904 60.0011 32.0000 1.9722 1.9744 400.8691 401.4192 0.0861 -1.0000 -1.0000 3517159 1599914127.30 151.4904 60.0011 32.0000 1.9718 1.9740 400.9234 401.4742 0.0861 -1.0000 -1.0000 3517237 1599914127.40 151.4904 60.0011 32.0000 1.9712 1.9734 400.9293 401.4791 0.0860 -1.0000 -1.0000 3517300 1599914127.50 151.4904 60.0011 32.0000 1.9719 1.9741 400.8462 401.3969 0.0862 -1.0000 -1.0000 3517362 1599914127.60 151.5456 60.0011 32.0000 1.9718 1.9740 400.8566 401.4066 0.0860 -1.0000 -1.0000 3517425 1599914127.70 151.5456 60.0011 32.0000 1.9718 1.9741 400.9117 401.4619 0.0861 -1.0000 -1.0000 3517503 1599914127.80 151.4649 60.0011 32.0000 1.9713 1.9736 400.9812 401.5310 0.0861 -1.0000 -1.0000 3517565 1599914127.90 151.4649 60.0011 32.0000 1.9711 1.9733 400.8233 401.3735 0.0861 -1.0000 -1.0000 3517628 1599914128.00 151.4649 60.0011 32.0000 1.9709 1.9731 400.8748 401.4246 0.0860 -1.0000 -1.0000 3517706 1599914128.10 151.4649 60.0011 32.0000 1.9717 1.9740 400.8369 401.3863 0.0860 -1.0000 -1.0000 3517987 1599914128.20 151.4649 60.0011 32.0000 1.9717 1.9740 400.9735 401.5234 0.0861 -1.0000 -1.0000 3518049 1599914128.30 151.4715 60.0011 32.0000 1.9716 1.9739 400.8788 401.4285 0.0860 -1.0000 -1.0000 3518112 1599914128.40 151.4715 60.0011 32.0000 1.9716 1.9739 400.8942 401.4427 0.0859 -1.0000 -1.0000 3518174 1599914128.50 151.4715 60.0011 32.0000 1.9713 1.9735 400.8456 401.3950 0.0860 -1.0000 -1.0000 3518253 1599914128.60 151.4715 60.0011 32.0000 1.9715 1.9737 400.9055 401.4556 0.0861 -1.0000 -1.0000 3518784 1599914128.70 151.4715 60.0011 32.0000 1.9713 1.9735 400.8507 401.4014 0.0861 -1.0000 -1.0000 3518846 1599914128.80 151.4872 60.0011 32.0000 1.9711 1.9733 400.8757 401.4257 0.0861 -1.0000 -1.0000 3518909 1599914128.90 151.5082 60.0011 32.0000 1.9712 1.9734 400.9128 401.4620 0.0859 -1.0000 -1.0000 3518971 1599914129.00 151.5082 60.0011 32.0000 1.9708 1.9731 400.8799 401.4293 0.0859 -1.0000 -1.0000 3519049 1599914129.10 151.5082 60.0011 32.0000 1.9715 1.9737 400.9140 401.4637 0.0860 -1.0000 -1.0000 3519112 1599914129.20 151.5082 60.0011 32.0000 1.9717 1.9740 400.8265 401.3756 0.0860 -1.0000 -1.0000 3519190 1599914129.30 151.5082 60.0011 32.0000 1.9727 1.9749 400.9060 401.4565 0.0861 -1.0000 -1.0000 3519252 1599914129.40 151.5082 60.0011 32.0000 1.9712 1.9734 400.9226 401.4727 0.0861 -1.0000 -1.0000 3519315 1599914129.50 151.5082 60.0011 32.0000 1.9716 1.9739 400.9280 401.4792 0.0861 -1.0000 -1.0000 3519377 1599914129.60 151.5375 60.0011 32.0000 1.9711 1.9733 400.9687 401.5182 0.0860 -1.0000 -1.0000 3519612 1599914129.70 151.5375 60.0011 32.0000 1.9714 1.9737 400.9203 401.4711 0.0862 -1.0000 -1.0000 3519690 1599914129.80 151.5375 60.0011 32.0000 1.9712 1.9734 400.9684 401.5182 0.0860 -1.0000 -1.0000 3519752 1599914129.90 151.5375 60.0011 32.0000 1.9717 1.9740 400.8679 401.4176 0.0861 -1.0000 -1.0000 3519815 1599914130.00 151.4916 60.0011 32.0000 1.9706 1.9728 400.8288 401.3789 0.0861 -1.0000 -1.0000 3519877 1599914130.10 151.4916 60.0011 32.0000 1.9710 1.9732 400.8359 401.3861 0.0861 -1.0000 -1.0000 3519940 1599914130.20 151.4916 60.0011 32.0000 1.9715 1.9737 400.9092 401.4591 0.0861 -1.0000 -1.0000 3521002 1599914130.30 151.4916 60.0011 32.0000 1.9711 1.9734 400.8405 401.3910 0.0861 -1.0000 -1.0000 3521080 1599914130.40 151.4916 60.0011 32.0000 1.9710 1.9732 400.9513 401.5021 0.0862 -1.0000 -1.0000 3521142 1599914130.50 151.4916 60.0011 32.0000 1.9711 1.9733 400.9086 401.4590 0.0860 -1.0000 -1.0000 3521205 1599914130.60 151.4916 60.0011 32.0000 1.9719 1.9741 400.8208 401.3697 0.0859 -1.0000 -1.0000 3521283 1599914130.70 151.4680 60.0011 32.0000 1.9714 1.9736 400.9079 401.4582 0.0861 -1.0000 -1.0000 3521346 1599914130.80 151.4680 60.0011 32.0000 1.9712 1.9735 400.8926 401.4426 0.0860 -1.0000 -1.0000 3521392 1599914130.90 151.4680 60.0011 32.0000 1.9709 1.9731 400.8964 401.4468 0.0861 -1.0000 -1.0000 3521471 1599914131.00 151.4680 60.0011 32.0000 1.9714 1.9736 400.9173 401.4677 0.0862 -1.0000 -1.0000 3521533 1599914131.10 151.4680 60.0011 32.0000 1.9709 1.9731 400.9531 401.5034 0.0860 -1.0000 -1.0000 3521595 1599914131.20 151.4933 60.0011 32.0000 1.9712 1.9734 400.8921 401.4417 0.0860 -1.0000 -1.0000 3521674 1599914131.30 151.5036 60.0011 32.0000 1.9711 1.9733 400.9715 401.5222 0.0862 -1.0000 -1.0000 3521736 1599914131.40 151.5036 60.0011 32.0000 1.9718 1.9740 400.8056 401.3558 0.0861 -1.0000 -1.0000 3521798 1599914131.50 151.5036 60.0011 32.0000 1.9715 1.9738 400.8685 401.4181 0.0860 -1.0000 -1.0000 3521861 1599914131.60 151.5036 60.0011 32.0000 1.9717 1.9739 400.9396 401.4905 0.0862 -1.0000 -1.0000 3521924 1599914131.70 151.5026 60.0011 32.0000 1.9716 1.9738 400.9235 401.4740 0.0862 -1.0000 -1.0000 3522002 1599914131.80 151.4931 60.0011 32.0000 1.9717 1.9739 400.9241 401.4754 0.0863 -1.0000 -1.0000 3522064 1599914131.90 151.4931 60.0011 32.0000 1.9710 1.9732 400.8989 401.4495 0.0862 -1.0000 -1.0000 3522127 1599914132.00 151.4931 60.0011 32.0000 1.9709 1.9731 400.9083 401.4589 0.0861 -1.0000 -1.0000 3522205 1599914132.10 151.4931 60.0011 32.0000 1.9709 1.9731 400.9146 401.4642 0.0861 -1.0000 -1.0000 3522267 1599914132.20 151.4931 60.0011 32.0000 1.9715 1.9737 400.8842 401.4344 0.0861 -1.0000 -1.0000 3522439 1599914132.30 151.4931 60.0011 32.0000 1.9712 1.9734 400.9084 401.4587 0.0860 -1.0000 -1.0000 3522517 1599914132.40 151.4931 60.0011 32.0000 1.9716 1.9739 400.8959 401.4458 0.0861 -1.0000 -1.0000 3522580 1599914132.50 151.4931 60.0011 32.0000 1.9717 1.9739 400.8791 401.4296 0.0861 -1.0000 -1.0000 3522642 1599914132.60 151.4931 60.0011 32.0000 1.9716 1.9738 400.9417 401.4920 0.0861 -1.0000 -1.0000 3522720 1599914132.70 151.4931 60.0011 32.0000 1.9715 1.9738 400.9324 401.4819 0.0859 -1.0000 -1.0000 3522923 1599914132.80 151.5046 60.0011 32.0000 1.9717 1.9739 400.8866 401.4368 0.0861 -1.0000 -1.0000 3522986 1599914132.90 151.5669 60.0011 32.0000 1.9721 1.9744 400.9283 401.4782 0.0861 -1.0000 -1.0000 3523048 1599914133.00 151.5669 60.0011 32.0000 1.9712 1.9734 400.9249 401.4757 0.0861 -1.0000 -1.0000 3523111 1599914133.10 151.5669 60.0011 32.0000 1.9707 1.9730 400.8449 401.3946 0.0860 -1.0000 -1.0000 3523173 1599914133.20 151.5669 60.0011 32.0000 1.9720 1.9742 400.8585 401.4085 0.0861 -1.0000 -1.0000 3523439 1599914133.30 151.5669 60.0011 32.0000 1.9717 1.9739 400.9686 401.5186 0.0860 -1.0000 -1.0000 3523501 1599914133.40 151.5669 60.0011 32.0000 1.9719 1.9742 400.8640 401.4141 0.0860 -1.0000 -1.0000 3523564 1599914133.50 151.5546 60.0011 32.0000 1.9707 1.9730 400.9264 401.4758 0.0860 -1.0000 -1.0000 3523642 1599914133.60 151.5478 60.0011 32.0000 1.9714 1.9736 400.7961 401.3458 0.0860 -1.0000 -1.0000 3523704 1599914133.70 151.5478 60.0011 32.0000 1.9716 1.9738 400.8977 401.4477 0.0861 -1.0000 -1.0000 3523954 1599914133.80 151.5478 60.0011 32.0000 1.9720 1.9742 400.8801 401.4300 0.0860 -1.0000 -1.0000 3524001 1599914133.90 151.5478 60.0011 32.0000 1.9714 1.9736 400.8967 401.4461 0.0860 -1.0000 -1.0000 3524079 1599914134.00 151.5478 60.0011 32.0000 1.9703 1.9725 400.8643 401.4141 0.0861 -1.0000 -1.0000 3524142 1599914134.10 151.5495 60.0011 32.0000 1.9709 1.9731 400.8292 401.3794 0.0861 -1.0000 -1.0000 3524204 1599914134.20 151.5495 60.0011 32.0000 1.9717 1.9739 400.8891 401.4397 0.0861 -1.0000 -1.0000 3524267 1599914134.30 151.5495 60.0011 32.0000 1.9714 1.9736 400.9196 401.4699 0.0861 -1.0000 -1.0000 3524454 1599914134.40 151.5495 60.0011 32.0000 1.9716 1.9738 400.8996 401.4505 0.0862 -1.0000 -1.0000 3524517 1599914134.50 151.5495 60.0011 32.0000 1.9717 1.9739 400.8513 401.4011 0.0860 -1.0000 -1.0000 3524579 1599914134.60 151.5144 60.0015 32.0000 1.9712 1.9734 400.9111 401.4612 0.0861 -1.0000 -1.0000 3524657 1599914134.70 151.5144 60.0015 32.0000 1.9718 1.9740 400.9679 401.5179 0.0861 -1.0000 -1.0000 3524720 1599914134.80 151.5144 60.0015 32.0000 1.9701 1.9724 400.8874 401.4375 0.0861 -1.0000 -1.0000 3525048 1599914134.90 151.5144 60.0015 32.0000 1.9715 1.9737 400.8753 401.4260 0.0862 -1.0000 -1.0000 3525126 1599914135.00 151.5144 60.0015 32.0000 1.9714 1.9736 400.8343 401.3850 0.0862 -1.0000 -1.0000 3525188 1599914135.10 151.5159 60.0015 32.0000 1.9708 1.9731 400.8314 401.3808 0.0859 -1.0000 -1.0000 3525251 1599914135.20 151.5276 60.0015 32.0000 1.9716 1.9739 400.9322 401.4828 0.0861 -1.0000 -1.0000 3525329 1599914135.30 151.5276 60.0015 32.0000 1.9717 1.9739 400.9028 401.4530 0.0861 -1.0000 -1.0000 3525423 1599914135.40 151.5276 60.0015 32.0000 1.9717 1.9739 400.8956 401.4463 0.0862 -1.0000 -1.0000 3525485 1599914135.50 151.5276 60.0015 32.0000 1.9713 1.9735 400.8313 401.3799 0.0859 -1.0000 -1.0000 3525548 1599914135.60 151.5276 60.0015 32.0000 1.9712 1.9734 400.8824 401.4324 0.0861 -1.0000 -1.0000 3525610 1599914135.70 151.5258 60.0015 32.0000 1.9711 1.9734 400.9223 401.4724 0.0861 -1.0000 -1.0000 3525688 1599914135.80 151.5258 60.0015 32.0000 1.9712 1.9734 400.8382 401.3879 0.0860 -1.0000 -1.0000 3526422 1599914135.90 151.5258 60.0015 32.0000 1.9721 1.9744 400.9381 401.4879 0.0860 -1.0000 -1.0000 3526501 1599914136.00 151.5258 60.0015 32.0000 1.9718 1.9740 400.8789 401.4290 0.0861 -1.0000 -1.0000 3526563 1599914136.10 151.5258 60.0015 32.0000 1.9713 1.9735 400.8537 401.4043 0.0861 -1.0000 -1.0000 3526626 1599914136.20 151.5057 60.0015 32.0000 1.9714 1.9736 400.8673 401.4176 0.0862 -1.0000 -1.0000 3526688 1599914136.30 151.4897 60.0015 32.0000 1.9716 1.9739 400.8282 401.3779 0.0860 -1.0000 -1.0000 3526766 1599914136.40 151.4897 60.0015 32.0000 1.9712 1.9734 400.8577 401.4076 0.0861 -1.0000 -1.0000 3526829 1599914136.50 151.4897 60.0015 32.0000 1.9715 1.9737 400.8917 401.4414 0.0860 -1.0000 -1.0000 3526891 1599914136.60 151.4897 60.0015 32.0000 1.9713 1.9735 400.9187 401.4689 0.0861 -1.0000 -1.0000 3526969 1599914136.70 151.4897 60.0015 32.0000 1.9715 1.9738 400.8375 401.3875 0.0861 -1.0000 -1.0000 3527032 1599914136.80 151.5077 60.0015 32.0000 1.9722 1.9744 400.8602 401.4106 0.0861 -1.0000 -1.0000 3527125 1599914136.90 151.5077 60.0015 32.0000 1.9718 1.9741 400.8838 401.4331 0.0859 -1.0000 -1.0000 3527203 1599914137.00 151.5077 60.0015 32.0000 1.9719 1.9741 400.9106 401.4603 0.0860 -1.0000 -1.0000 3527266 1599914137.10 151.5077 60.0015 32.0000 1.9716 1.9738 400.8263 401.3760 0.0860 -1.0000 -1.0000 3527329 1599914137.20 151.5077 60.0015 32.0000 1.9716 1.9738 400.9377 401.4878 0.0861 -1.0000 -1.0000 3527391 1599914137.30 151.4654 60.0015 32.0000 1.9720 1.9742 400.8716 401.4215 0.0860 -1.0000 -1.0000 3527625 1599914137.40 151.4583 60.0015 32.0000 1.9713 1.9735 400.9515 401.5026 0.0862 -1.0000 -1.0000 3527688 1599914137.50 151.4583 60.0015 32.0000 1.9705 1.9728 400.8480 401.3990 0.0862 -1.0000 -1.0000 3527766 1599914137.60 151.4583 60.0015 32.0000 1.9709 1.9731 400.8468 401.3969 0.0860 -1.0000 -1.0000 3527828 1599914137.70 151.4583 60.0015 32.0000 1.9706 1.9728 400.9143 401.4647 0.0861 -1.0000 -1.0000 3527891 1599914137.80 151.4583 60.0015 32.0000 1.9713 1.9736 400.8945 401.4447 0.0861 -1.0000 -1.0000 3527953 1599914137.90 151.4583 60.0015 32.0000 1.9713 1.9735 400.8427 401.3935 0.0862 -1.0000 -1.0000 3528219 1599914138.00 151.4583 60.0015 32.0000 1.9714 1.9737 400.8791 401.4295 0.0861 -1.0000 -1.0000 3528281 1599914138.10 151.4583 60.0015 32.0000 1.9714 1.9737 400.8876 401.4391 0.0862 -1.0000 -1.0000 3528344 1599914138.20 151.4583 60.0015 32.0000 1.9713 1.9735 400.8653 401.4161 0.0862 -1.0000 -1.0000 3528406 1599914138.30 151.4583 60.0015 32.0000 1.9713 1.9735 400.9414 401.4908 0.0860 -1.0000 -1.0000 3528500 1599914138.40 151.4513 60.0015 32.0000 1.9717 1.9739 400.8955 401.4459 0.0861 -1.0000 -1.0000 3528563 1599914138.50 151.4481 60.0015 32.0000 1.9715 1.9737 400.9506 401.5011 0.0861 -1.0000 -1.0000 3528625 1599914138.60 151.4481 60.0015 32.0000 1.9711 1.9733 400.8254 401.3761 0.0862 -1.0000 -1.0000 3528703 1599914138.70 151.4481 60.0015 32.0000 1.9710 1.9732 400.8457 401.3965 0.0862 -1.0000 -1.0000 3528766 1599914138.80 151.4481 60.0015 32.0000 1.9711 1.9733 400.8123 401.3625 0.0861 -1.0000 -1.0000 3528828 1599914138.90 151.4497 60.0015 32.0000 1.9713 1.9736 400.8676 401.4183 0.0861 -1.0000 -1.0000 3528938 1599914139.00 151.5279 60.0015 32.0000 1.9711 1.9734 400.8752 401.4253 0.0861 -1.0000 -1.0000 3529000 1599914139.10 151.5279 60.0015 32.0000 1.9714 1.9736 400.8852 401.4354 0.0860 -1.0000 -1.0000 3529062 1599914139.20 151.5279 60.0015 32.0000 1.9719 1.9742 400.8175 401.3675 0.0861 -1.0000 -1.0000 3529141 1599914139.30 151.5279 60.0015 32.0000 1.9716 1.9739 400.8919 401.4423 0.0861 -1.0000 -1.0000 3529187 1599914139.40 151.5279 60.0015 32.0000 1.9720 1.9742 400.9492 401.4995 0.0861 -1.0000 -1.0000 3529453 1599914139.50 151.4585 60.0015 32.0000 1.9712 1.9734 400.9055 401.4567 0.0862 -1.0000 -1.0000 3529531 1599914139.60 151.4430 60.0015 32.0000 1.9713 1.9736 400.8351 401.3847 0.0860 -1.0000 -1.0000 3529594 1599914139.70 151.4430 60.0015 32.0000 1.9711 1.9733 400.8844 401.4341 0.0861 -1.0000 -1.0000 3529656 1599914139.80 151.4430 60.0015 32.0000 1.9714 1.9736 400.8515 401.4022 0.0862 -1.0000 -1.0000 3529719 1599914139.90 151.4430 60.0015 32.0000 1.9715 1.9737 400.9361 401.4870 0.0862 -1.0000 -1.0000 3529969 1599914140.00 151.4430 60.0015 32.0000 1.9714 1.9736 400.8297 401.3803 0.0862 -1.0000 -1.0000 3530031 1599914140.10 151.4540 60.0016 32.0000 1.9708 1.9730 400.9161 401.4668 0.0862 -1.0000 -1.0000 3530093 1599914140.20 151.4556 60.0016 32.0000 1.9712 1.9734 400.8381 401.3885 0.0861 -1.0000 -1.0000 3530156 1599914140.30 151.4556 60.0016 32.0000 1.9710 1.9733 400.8794 401.4294 0.0861 -1.0000 -1.0000 3530234 1599914140.40 151.4556 60.0016 32.0000 1.9710 1.9733 400.8748 401.4249 0.0861 -1.0000 -1.0000 3530297 1599914140.50 151.4556 60.0016 32.0000 1.9714 1.9736 400.9195 401.4697 0.0861 -1.0000 -1.0000 3530421 1599914140.60 151.4570 60.0016 32.0000 1.9713 1.9735 400.8655 401.4162 0.0862 -1.0000 -1.0000 3530500 1599914140.70 151.4715 60.0016 32.0000 1.9708 1.9731 400.8514 401.4021 0.0861 -1.0000 -1.0000 3530562 1599914140.80 151.4715 60.0016 32.0000 1.9708 1.9731 400.8364 401.3870 0.0862 -1.0000 -1.0000 3530625 1599914140.90 151.4715 60.0016 32.0000 1.9710 1.9732 400.8283 401.3794 0.0862 -1.0000 -1.0000 3530703 1599914141.00 151.4715 60.0016 32.0000 1.9708 1.9731 400.8238 401.3740 0.0861 -1.0000 -1.0000 3530921 1599914141.10 151.4715 60.0016 32.0000 1.9712 1.9734 400.7835 401.3333 0.0861 -1.0000 -1.0000 3530984 1599914141.20 151.4993 60.0016 32.0000 1.9706 1.9728 400.8187 401.3681 0.0861 -1.0000 -1.0000 3531062 1599914141.30 151.4993 60.0016 32.0000 1.9708 1.9730 400.8478 401.3983 0.0861 -1.0000 -1.0000 3531124 1599914141.40 151.4993 60.0016 32.0000 1.9712 1.9734 400.8673 401.4177 0.0862 -1.0000 -1.0000 3531187 1599914141.50 151.4993 60.0016 32.0000 1.9713 1.9735 400.8745 401.4251 0.0862 -1.0000 -1.0000 3531640 1599914141.60 151.4993 60.0016 32.0000 1.9714 1.9737 400.8572 401.4083 0.0863 -1.0000 -1.0000 3531702 1599914141.70 151.4944 60.0016 32.0000 1.9707 1.9729 400.8208 401.3715 0.0862 -1.0000 -1.0000 3531765 1599914141.80 151.4888 60.0016 32.0000 1.9708 1.9731 400.8597 401.4099 0.0861 -1.0000 -1.0000 3531827 1599914141.90 151.4888 60.0016 32.0000 1.9717 1.9739 400.9370 401.4875 0.0861 -1.0000 -1.0000 3531890 1599914142.00 151.4888 60.0016 32.0000 1.9715 1.9737 400.9214 401.4724 0.0862 -1.0000 -1.0000 3532234 1599914142.10 151.4888 60.0016 32.0000 1.9714 1.9736 400.8636 401.4140 0.0861 -1.0000 -1.0000 3532296 1599914142.20 151.4888 60.0016 32.0000 1.9712 1.9734 400.8750 401.4256 0.0862 -1.0000 -1.0000 3532359 1599914142.30 151.4888 60.0016 32.0000 1.9713 1.9735 400.8153 401.3661 0.0862 -1.0000 -1.0000 3532468 1599914142.40 151.4645 60.0016 32.0000 1.9713 1.9735 400.9249 401.4753 0.0861 -1.0000 -1.0000 3532530 1599914142.50 151.4644 60.0016 32.0000 1.9711 1.9734 400.8059 401.3563 0.0862 -1.0000 -1.0000 3532655 1599914142.60 151.4644 60.0016 32.0000 1.9709 1.9731 400.9023 401.4533 0.0862 -1.0000 -1.0000 3532718 1599914142.70 151.4644 60.0016 32.0000 1.9708 1.9731 400.8929 401.4436 0.0861 -1.0000 -1.0000 3532780 1599914142.80 151.4644 60.0016 32.0000 1.9710 1.9732 400.8419 401.3924 0.0862 -1.0000 -1.0000 3532858 1599914142.90 151.4789 60.0016 32.0000 1.9716 1.9739 400.8701 401.4206 0.0862 -1.0000 -1.0000 3532937 1599914143.00 151.4789 60.0016 32.0000 1.9721 1.9744 400.8870 401.4383 0.0863 -1.0000 -1.0000 3533155 1599914143.10 151.4789 60.0016 32.0000 1.9711 1.9734 400.9073 401.4579 0.0861 -1.0000 -1.0000 3533218 1599914143.20 151.4789 60.0016 32.0000 1.9710 1.9733 400.8225 401.3734 0.0862 -1.0000 -1.0000 3533311 1599914143.30 151.4789 60.0016 32.0000 1.9714 1.9736 400.8565 401.4076 0.0863 -1.0000 -1.0000 3533374 1599914143.40 151.4375 60.0016 32.0000 1.9711 1.9734 400.9215 401.4731 0.0863 -1.0000 -1.0000 3533436 1599914143.50 151.4375 60.0016 32.0000 1.9707 1.9730 400.8647 401.4154 0.0861 -1.0000 -1.0000 3533514 1599914143.60 151.4375 60.0016 32.0000 1.9711 1.9733 400.8617 401.4111 0.0860 -1.0000 -1.0000 3533640 1599914143.70 151.4375 60.0016 32.0000 1.9704 1.9726 400.8524 401.4023 0.0860 -1.0000 -1.0000 3533718 1599914143.80 151.4375 60.0016 32.0000 1.9721 1.9743 400.9392 401.4896 0.0861 -1.0000 -1.0000 3533780 1599914143.90 151.4821 60.0016 32.0000 1.9712 1.9735 400.9125 401.4630 0.0861 -1.0000 -1.0000 3533843 1599914144.00 151.4911 60.0016 32.0000 1.9711 1.9733 400.8828 401.4327 0.0861 -1.0000 -1.0000 3533905 1599914144.10 151.4911 60.0016 32.0000 1.9715 1.9737 400.8947 401.4456 0.0862 -1.0000 -1.0000 3534186 1599914144.20 151.4911 60.0016 32.0000 1.9710 1.9733 400.8436 401.3940 0.0861 -1.0000 -1.0000 3534249 1599914144.30 151.4911 60.0016 32.0000 1.9706 1.9728 400.9001 401.4499 0.0860 -1.0000 -1.0000 3534311 1599914144.40 151.4911 60.0016 32.0000 1.9713 1.9735 400.8967 401.4467 0.0861 -1.0000 -1.0000 3534389 1599914144.50 151.4614 60.0016 32.0000 1.9712 1.9735 400.9153 401.4657 0.0861 -1.0000 -1.0000 3534452 1599914144.60 151.4614 60.0016 32.0000 1.9711 1.9734 400.8582 401.4088 0.0862 -1.0000 -1.0000 3534639 1599914144.70 151.4614 60.0016 32.0000 1.9710 1.9732 400.8587 401.4095 0.0862 -1.0000 -1.0000 3534702 1599914144.80 151.4614 60.0016 32.0000 1.9710 1.9732 401.0063 401.5567 0.0861 -1.0000 -1.0000 3534764 1599914144.90 151.4614 60.0016 32.0000 1.9716 1.9738 400.8414 401.3921 0.0862 -1.0000 -1.0000 3534842 1599914145.00 151.4999 60.0009 32.0000 1.9718 1.9741 400.9010 401.4517 0.0862 -1.0000 -1.0000 3534905 1599914145.10 151.4999 60.0009 32.0000 1.9726 1.9748 400.9128 401.4634 0.0862 -1.0000 -1.0000 3535155 1599914145.20 151.4999 60.0009 32.0000 1.9714 1.9737 400.8893 401.4400 0.0862 -1.0000 -1.0000 3535233 1599914145.30 151.4999 60.0009 32.0000 1.9716 1.9738 400.9050 401.4556 0.0861 -1.0000 -1.0000 3535295 1599914145.40 151.4999 60.0009 32.0000 1.9711 1.9733 400.9208 401.4708 0.0861 -1.0000 -1.0000 3535358 1599914145.50 151.5040 60.0009 32.0000 1.9719 1.9741 400.9478 401.4987 0.0862 -1.0000 -1.0000 3535420 1599914145.60 151.5134 60.0009 32.0000 1.9714 1.9736 400.9719 401.5223 0.0861 -1.0000 -1.0000 3535905 1599914145.70 151.5134 60.0009 32.0000 1.9711 1.9733 400.8904 401.4400 0.0860 -1.0000 -1.0000 3535983 1599914145.80 151.5134 60.0009 32.0000 1.9714 1.9736 400.9185 401.4691 0.0862 -1.0000 -1.0000 3536045 1599914145.90 151.5134 60.0009 32.0000 1.9711 1.9734 400.8346 401.3838 0.0860 -1.0000 -1.0000 3536108 1599914146.00 151.5134 60.0009 32.0000 1.9718 1.9740 400.9635 401.5138 0.0860 -1.0000 -1.0000 3536170 1599914146.10 151.4672 60.0009 32.0000 1.9716 1.9738 400.8933 401.4428 0.0860 -1.0000 -1.0000 3536436 1599914146.20 151.4672 60.0009 32.0000 1.9709 1.9731 400.8799 401.4305 0.0861 -1.0000 -1.0000 3536498 1599914146.30 151.4672 60.0009 32.0000 1.9708 1.9730 400.8965 401.4460 0.0860 -1.0000 -1.0000 3536561 1599914146.40 151.4672 60.0009 32.0000 1.9713 1.9736 400.8511 401.4012 0.0861 -1.0000 -1.0000 3536623 1599914146.50 151.4672 60.0009 32.0000 1.9708 1.9730 400.9037 401.4542 0.0861 -1.0000 -1.0000 3536701 1599914146.60 151.5125 60.0009 32.0000 1.9713 1.9736 400.8731 401.4237 0.0861 -1.0000 -1.0000 3536889 1599914146.70 151.5219 60.0009 32.0000 1.9711 1.9733 400.8459 401.3965 0.0862 -1.0000 -1.0000 3536951 1599914146.80 151.5219 60.0009 32.0000 1.9714 1.9736 400.7518 401.3025 0.0861 -1.0000 -1.0000 3537014 1599914146.90 151.5219 60.0009 32.0000 1.9718 1.9740 400.8484 401.3978 0.0860 -1.0000 -1.0000 3537076 1599914147.00 151.5219 60.0009 32.0000 1.9721 1.9743 400.8190 401.3695 0.0862 -1.0000 -1.0000 3537139 1599914147.10 151.5181 60.0009 32.0000 1.9713 1.9735 400.8213 401.3714 0.0861 -1.0000 -1.0000 3537217 1599914147.20 151.5135 60.0009 32.0000 1.9713 1.9735 400.8623 401.4125 0.0861 -1.0000 -1.0000 3537279 1599914147.30 151.5135 60.0009 32.0000 1.9719 1.9741 400.8868 401.4363 0.0860 -1.0000 -1.0000 3537342 1599914147.40 151.5135 60.0009 32.0000 1.9715 1.9737 400.8727 401.4228 0.0861 -1.0000 -1.0000 3537404 1599914147.50 151.5135 60.0009 32.0000 1.9715 1.9738 400.8747 401.4250 0.0861 -1.0000 -1.0000 3537482 1599914147.60 151.5135 60.0009 32.0000 1.9717 1.9739 400.8824 401.4329 0.0861 -1.0000 -1.0000 3537545 1599914147.70 151.5135 60.0009 32.0000 1.9712 1.9735 400.8507 401.4014 0.0862 -1.0000 -1.0000 3537936 1599914147.80 151.5604 60.0009 32.0000 1.9706 1.9728 400.9202 401.4707 0.0862 -1.0000 -1.0000 3538076 1599914147.90 151.5641 60.0009 32.0000 1.9704 1.9727 400.9065 401.4567 0.0861 -1.0000 -1.0000 3538138 1599914148.00 151.5641 60.0009 32.0000 1.9716 1.9738 400.8573 401.4084 0.0861 -1.0000 -1.0000 3538201 1599914148.10 151.5641 60.0009 32.0000 1.9712 1.9734 400.9201 401.4697 0.0860 -1.0000 -1.0000 3538263 1599914148.20 151.5641 60.0009 32.0000 1.9716 1.9738 400.8511 401.4023 0.0861 -1.0000 -1.0000 3538341 1599914148.30 151.5641 60.0009 32.0000 1.9710 1.9732 400.9463 401.4959 0.0860 -1.0000 -1.0000 3538420 1599914148.40 151.5586 60.0009 32.0000 1.9706 1.9729 400.9112 401.4612 0.0860 -1.0000 -1.0000 3538545 1599914148.50 151.5586 60.0009 32.0000 1.9710 1.9732 400.9476 401.4976 0.0861 -1.0000 -1.0000 3538607 1599914148.60 151.5586 60.0009 32.0000 1.9717 1.9739 400.9885 401.5389 0.0861 -1.0000 -1.0000 3538685 1599914148.70 151.5586 60.0009 32.0000 1.9714 1.9736 400.9353 401.4855 0.0861 -1.0000 -1.0000 3538795 1599914148.80 151.5586 60.0009 32.0000 1.9714 1.9736 400.8835 401.4336 0.0861 -1.0000 -1.0000 3538857 1599914148.90 151.5637 60.0009 32.0000 1.9709 1.9731 400.9396 401.4899 0.0861 -1.0000 -1.0000 3538919 1599914149.00 151.5637 60.0009 32.0000 1.9714 1.9736 400.9594 401.5092 0.0860 -1.0000 -1.0000 3538982 1599914149.10 151.5637 60.0009 32.0000 1.9718 1.9740 401.0039 401.5540 0.0860 -1.0000 -1.0000 3539045 1599914149.20 151.5637 60.0009 32.0000 1.9714 1.9736 400.9104 401.4601 0.0860 -1.0000 -1.0000 3539685 1599914149.30 151.5637 60.0009 32.0000 1.9712 1.9734 400.9557 401.5063 0.0862 -1.0000 -1.0000 3539763 1599914149.40 151.5131 60.0009 32.0000 1.9712 1.9734 400.9608 401.5105 0.0860 -1.0000 -1.0000 3539826 1599914149.50 151.5131 60.0009 32.0000 1.9716 1.9739 400.8976 401.4479 0.0861 -1.0000 -1.0000 3539888 1599914149.60 151.5131 60.0009 32.0000 1.9723 1.9746 400.9582 401.5086 0.0861 -1.0000 -1.0000 3539951 1599914149.70 151.5131 60.0009 32.0000 1.9710 1.9732 400.9789 401.5290 0.0861 -1.0000 -1.0000 3540029 1599914149.80 151.5131 60.0009 32.0000 1.9707 1.9729 400.9386 401.4886 0.0860 -1.0000 -1.0000 3540091 1599914149.90 151.5131 60.0009 32.0000 1.9713 1.9736 400.8660 401.4159 0.0860 -1.0000 -1.0000 3540154 1599914150.00 151.4798 60.0005 32.0000 1.9717 1.9739 400.9351 401.4850 0.0860 -1.0000 -1.0000 3540232 1599914150.10 151.4798 60.0005 32.0000 1.9712 1.9734 400.9842 401.5343 0.0861 -1.0000 -1.0000 3540294 1599914150.20 151.4798 60.0005 32.0000 1.9714 1.9736 400.9331 401.4841 0.0862 -1.0000 -1.0000 3540435 1599914150.30 151.4798 60.0005 32.0000 1.9711 1.9733 400.9302 401.4801 0.0860 -1.0000 -1.0000 3540497 1599914150.40 151.4798 60.0005 32.0000 1.9709 1.9731 400.9360 401.4860 0.0861 -1.0000 -1.0000 3540560 1599914150.50 151.4798 60.0005 32.0000 1.9706 1.9728 400.8705 401.4202 0.0860 -1.0000 -1.0000 3540622 1599914150.60 151.4798 60.0005 32.0000 1.9713 1.9735 400.9990 401.5495 0.0862 -1.0000 -1.0000 3540700 1599914150.70 151.5322 60.0005 32.0000 1.9708 1.9730 400.9606 401.5114 0.0862 -1.0000 -1.0000 3540919 1599914150.80 151.5322 60.0005 32.0000 1.9717 1.9740 400.9019 401.4521 0.0861 -1.0000 -1.0000 3540982 1599914150.90 151.5322 60.0005 32.0000 1.9709 1.9731 400.9883 401.5387 0.0861 -1.0000 -1.0000 3541060 1599914151.00 151.5322 60.0005 32.0000 1.9713 1.9736 400.9193 401.4698 0.0861 -1.0000 -1.0000 3541122 1599914151.10 151.5322 60.0005 32.0000 1.9715 1.9738 400.9586 401.5087 0.0860 -1.0000 -1.0000 3541185 1599914151.20 151.5322 60.0005 32.0000 1.9714 1.9736 400.9499 401.5000 0.0861 -1.0000 -1.0000 3541263 1599914151.30 151.5322 60.0005 32.0000 1.9712 1.9734 400.9378 401.4888 0.0862 -1.0000 -1.0000 3541388 1599914151.40 151.5322 60.0005 32.0000 1.9708 1.9730 400.9051 401.4556 0.0861 -1.0000 -1.0000 3541450 1599914151.50 151.5322 60.0005 32.0000 1.9713 1.9735 400.9899 401.5402 0.0861 -1.0000 -1.0000 3541513 1599914151.60 151.5322 60.0005 32.0000 1.9715 1.9738 401.0165 401.5669 0.0861 -1.0000 -1.0000 3541591 1599914151.70 151.5241 60.0005 32.0000 1.9716 1.9738 400.9903 401.5406 0.0861 -1.0000 -1.0000 3541653 1599914151.80 151.4703 60.0005 32.0000 1.9712 1.9734 400.9754 401.5257 0.0861 -1.0000 -1.0000 3541981 1599914151.90 151.4703 60.0005 32.0000 1.9711 1.9733 400.9895 401.5388 0.0860 -1.0000 -1.0000 3542044 1599914152.00 151.4703 60.0005 32.0000 1.9718 1.9740 401.0134 401.5641 0.0862 -1.0000 -1.0000 3542122 1599914152.10 151.4703 60.0005 32.0000 1.9709 1.9731 400.9904 401.5412 0.0861 -1.0000 -1.0000 3542184 1599914152.20 151.4703 60.0005 32.0000 1.9710 1.9733 400.9239 401.4748 0.0861 -1.0000 -1.0000 3542247 1599914152.30 151.5291 60.0005 32.0000 1.9713 1.9735 400.9585 401.5080 0.0860 -1.0000 -1.0000 3542434 1599914152.40 151.5319 60.0005 32.0000 1.9705 1.9728 401.0038 401.5548 0.0862 -1.0000 -1.0000 3542497 1599914152.50 151.5319 60.0005 32.0000 1.9718 1.9740 400.9488 401.4997 0.0861 -1.0000 -1.0000 3542559 1599914152.60 151.5319 60.0005 32.0000 1.9717 1.9739 400.9641 401.5138 0.0860 -1.0000 -1.0000 3542622 1599914152.70 151.5319 60.0005 32.0000 1.9716 1.9738 400.9255 401.4763 0.0862 -1.0000 -1.0000 3542684 1599914152.80 151.5319 60.0005 32.0000 1.9716 1.9738 400.9692 401.5192 0.0861 -1.0000 -1.0000 3543372 1599914152.90 151.5319 60.0005 32.0000 1.9711 1.9733 400.9972 401.5477 0.0861 -1.0000 -1.0000 3543434 1599914153.00 151.5319 60.0005 32.0000 1.9712 1.9734 401.0603 401.6109 0.0861 -1.0000 -1.0000 3543497 1599914153.10 151.5319 60.0005 32.0000 1.9710 1.9732 400.9169 401.4670 0.0861 -1.0000 -1.0000 3543575 1599914153.20 151.5319 60.0005 32.0000 1.9707 1.9730 400.9939 401.5447 0.0861 -1.0000 -1.0000 3543653 1599914153.30 151.4781 60.0005 32.0000 1.9705 1.9727 400.9827 401.5327 0.0860 -1.0000 -1.0000 3543715 1599914153.40 151.4487 60.0005 32.0000 1.9707 1.9729 400.9304 401.4808 0.0861 -1.0000 -1.0000 3543778 1599914153.50 151.4805 60.0005 32.0000 1.9712 1.9734 400.8533 401.4041 0.0862 -1.0000 -1.0000 3543840 1599914153.60 151.4805 60.0005 32.0000 1.9713 1.9736 401.0253 401.5754 0.0861 -1.0000 -1.0000 3543903 1599914153.70 151.4805 60.0005 32.0000 1.9711 1.9734 400.9281 401.4790 0.0862 -1.0000 -1.0000 3543981 1599914153.80 151.4805 60.0005 32.0000 1.9714 1.9737 400.9423 401.4930 0.0861 -1.0000 -1.0000 3544043 1599914153.90 151.4855 60.0005 32.0000 1.9709 1.9732 400.9655 401.5156 0.0861 -1.0000 -1.0000 3544106 1599914154.00 151.4940 60.0005 32.0000 1.9709 1.9731 400.9433 401.4937 0.0861 -1.0000 -1.0000 3544184 1599914154.10 151.4940 60.0005 32.0000 1.9709 1.9731 400.9578 401.5090 0.0862 -1.0000 -1.0000 3544246 1599914154.20 151.4940 60.0005 32.0000 1.9712 1.9734 400.8833 401.4346 0.0863 -1.0000 -1.0000 3544309 1599914154.30 151.4940 60.0005 32.0000 1.9707 1.9729 400.9357 401.4870 0.0863 -1.0000 -1.0000 3544856 1599914154.40 151.4940 60.0005 32.0000 1.9712 1.9735 400.9562 401.5073 0.0862 -1.0000 -1.0000 3544918 1599914154.50 151.5281 60.0008 32.0000 1.9709 1.9731 400.8982 401.4480 0.0860 -1.0000 -1.0000 3544981 1599914154.60 151.5281 60.0008 32.0000 1.9720 1.9742 400.9374 401.4869 0.0860 -1.0000 -1.0000 3545043 1599914154.70 151.5281 60.0008 32.0000 1.9712 1.9734 400.8421 401.3924 0.0862 -1.0000 -1.0000 3545106 1599914154.80 151.5281 60.0008 32.0000 1.9709 1.9732 401.0160 401.5678 0.0862 -1.0000 -1.0000 3545168 1599914154.90 151.5281 60.0008 32.0000 1.9704 1.9727 400.8914 401.4420 0.0862 -1.0000 -1.0000 3545246 1599914155.00 151.5281 60.0008 32.0000 1.9711 1.9733 400.9941 401.5448 0.0862 -1.0000 -1.0000 3545309 1599914155.10 151.5281 60.0008 32.0000 1.9718 1.9741 400.9649 401.5161 0.0862 -1.0000 -1.0000 3545371 1599914155.20 151.5281 60.0008 32.0000 1.9720 1.9742 401.0403 401.5916 0.0862 -1.0000 -1.0000 3545449 1599914155.30 151.5281 60.0008 32.0000 1.9714 1.9736 400.9640 401.5148 0.0861 -1.0000 -1.0000 3545512 1599914155.40 151.5281 60.0008 32.0000 1.9711 1.9733 400.9963 401.5469 0.0862 -1.0000 -1.0000 3545574 1599914155.50 151.5281 60.0008 32.0000 1.9712 1.9735 400.8938 401.4448 0.0862 -1.0000 -1.0000 3545637 1599914155.60 151.4873 60.0008 32.0000 1.9708 1.9730 400.9808 401.5313 0.0861 -1.0000 -1.0000 3545699 1599914155.70 151.4873 60.0008 32.0000 1.9719 1.9741 400.9065 401.4564 0.0860 -1.0000 -1.0000 3545777 1599914155.80 151.4873 60.0008 32.0000 1.9722 1.9744 401.0592 401.6094 0.0860 -1.0000 -1.0000 3545840 1599914155.90 151.4873 60.0008 32.0000 1.9709 1.9731 400.9730 401.5231 0.0861 -1.0000 -1.0000 3546574 1599914156.00 151.4873 60.0008 32.0000 1.9707 1.9729 400.8871 401.4383 0.0863 -1.0000 -1.0000 3546652 1599914156.10 151.4873 60.0008 32.0000 1.9708 1.9730 400.9073 401.4565 0.0860 -1.0000 -1.0000 3546715 1599914156.20 151.4873 60.0008 32.0000 1.9711 1.9734 400.9539 401.5053 0.0863 -1.0000 -1.0000 3546777 1599914156.30 151.4873 60.0008 32.0000 1.9717 1.9739 400.9404 401.4910 0.0861 -1.0000 -1.0000 3546855 1599914156.40 151.4873 60.0008 32.0000 1.9714 1.9737 400.9331 401.4840 0.0862 -1.0000 -1.0000 3546918 1599914156.50 151.4873 60.0008 32.0000 1.9710 1.9732 400.9182 401.4690 0.0862 -1.0000 -1.0000 3546980 1599914156.60 151.4886 60.0008 32.0000 1.9714 1.9737 400.9432 401.4940 0.0862 -1.0000 -1.0000 3547043 1599914156.70 151.4949 60.0008 32.0000 1.9713 1.9735 400.9000 401.4495 0.0860 -1.0000 -1.0000 3547121 1599914156.80 151.4949 60.0008 32.0000 1.9710 1.9732 400.9894 401.5396 0.0861 -1.0000 -1.0000 3547168 1599914156.90 151.4949 60.0008 32.0000 1.9712 1.9734 400.9247 401.4758 0.0862 -1.0000 -1.0000 3547246 1599914157.00 151.4949 60.0008 32.0000 1.9712 1.9735 401.0063 401.5557 0.0860 -1.0000 -1.0000 3547308 1599914157.10 151.4949 60.0008 32.0000 1.9708 1.9730 400.9368 401.4867 0.0860 -1.0000 -1.0000 3547371 1599914157.20 151.5454 60.0008 32.0000 1.9714 1.9737 400.8481 401.3989 0.0862 -1.0000 -1.0000 3547449 1599914157.30 151.5454 60.0008 32.0000 1.9712 1.9734 400.9300 401.4799 0.0861 -1.0000 -1.0000 3547511 1599914157.40 151.5454 60.0008 32.0000 1.9708 1.9731 400.8852 401.4353 0.0861 -1.0000 -1.0000 3547574 1599914157.50 151.5454 60.0008 32.0000 1.9710 1.9732 400.9991 401.5503 0.0862 -1.0000 -1.0000 3547652 1599914157.60 151.5454 60.0008 32.0000 1.9716 1.9738 400.9236 401.4739 0.0861 -1.0000 -1.0000 3547714 1599914157.70 151.5454 60.0008 32.0000 1.9714 1.9736 401.0009 401.5519 0.0862 -1.0000 -1.0000 3547792 1599914157.80 151.5454 60.0008 32.0000 1.9714 1.9736 400.9620 401.5135 0.0863 -1.0000 -1.0000 3547855 1599914157.90 151.5454 60.0008 32.0000 1.9711 1.9734 401.0115 401.5624 0.0862 -1.0000 -1.0000 3547917 1599914158.00 151.5454 60.0008 32.0000 1.9712 1.9735 400.9152 401.4658 0.0861 -1.0000 -1.0000 3547980 1599914158.10 151.5454 60.0008 32.0000 1.9715 1.9738 400.9731 401.5238 0.0861 -1.0000 -1.0000 3548183 1599914158.20 151.5454 60.0008 32.0000 1.9716 1.9738 400.9760 401.5263 0.0861 -1.0000 -1.0000 3548277 1599914158.30 151.5454 60.0008 32.0000 1.9719 1.9741 400.9896 401.5408 0.0863 -1.0000 -1.0000 3548339 1599914158.40 151.5272 60.0008 32.0000 1.9717 1.9739 400.8807 401.4306 0.0860 -1.0000 -1.0000 3549167 1599914158.50 151.5272 60.0008 32.0000 1.9718 1.9740 400.9338 401.4836 0.0860 -1.0000 -1.0000 3549230 1599914158.60 151.5272 60.0008 32.0000 1.9712 1.9734 400.9290 401.4790 0.0861 -1.0000 -1.0000 3549308 1599914158.70 151.5272 60.0008 32.0000 1.9713 1.9735 401.0033 401.5536 0.0861 -1.0000 -1.0000 3549370 1599914158.80 151.5272 60.0008 32.0000 1.9720 1.9743 400.9282 401.4790 0.0861 -1.0000 -1.0000 3549433 1599914158.90 151.5272 60.0008 32.0000 1.9715 1.9737 400.9327 401.4834 0.0862 -1.0000 -1.0000 3549511 1599914159.00 151.5272 60.0008 32.0000 1.9711 1.9733 400.9516 401.5038 0.0863 -1.0000 -1.0000 3549573 1599914159.10 151.5272 60.0008 32.0000 1.9704 1.9727 400.9624 401.5129 0.0861 -1.0000 -1.0000 3549636 1599914159.20 151.5272 60.0008 32.0000 1.9710 1.9732 400.9053 401.4557 0.0861 -1.0000 -1.0000 3549698 1599914159.30 151.5272 60.0008 32.0000 1.9717 1.9739 400.9760 401.5261 0.0860 -1.0000 -1.0000 3549761 1599914159.40 151.5272 60.0008 32.0000 1.9718 1.9740 400.9729 401.5229 0.0861 -1.0000 -1.0000 3550401 1599914159.50 151.4796 60.0008 32.0000 1.9713 1.9735 400.9268 401.4767 0.0861 -1.0000 -1.0000 3550511 1599914159.60 151.4796 60.0008 32.0000 1.9711 1.9733 400.9098 401.4604 0.0861 -1.0000 -1.0000 3550573 1599914159.70 151.4984 60.0008 32.0000 1.9707 1.9729 400.9165 401.4666 0.0861 -1.0000 -1.0000 3550636 1599914159.80 151.4984 60.0008 32.0000 1.9715 1.9738 400.9641 401.5147 0.0862 -1.0000 -1.0000 3550698 1599914159.90 151.4984 60.0008 32.0000 1.9718 1.9741 400.9032 401.4547 0.0863 -1.0000 -1.0000 3550760 1599914160.00 151.4933 60.0006 32.0000 1.9715 1.9738 401.0387 401.5899 0.0862 -1.0000 -1.0000 3550839 1599914160.10 151.4676 59.9995 32.0000 1.9711 1.9733 400.9137 401.4645 0.0862 -1.0000 -1.0000 3550901 1599914160.20 151.4676 59.9995 32.0000 1.9705 1.9727 400.9682 401.5192 0.0863 -1.0000 -1.0000 3550964 1599914160.30 151.4676 59.9995 32.0000 1.9709 1.9732 400.9524 401.5038 0.0862 -1.0000 -1.0000 3551042 1599914160.40 151.4676 59.9995 32.0000 1.9709 1.9731 400.9250 401.4752 0.0861 -1.0000 -1.0000 3551104 1599914160.50 151.4676 59.9995 32.0000 1.9713 1.9736 400.9558 401.5061 0.0861 -1.0000 -1.0000 3551167 1599914160.60 151.4676 59.9995 32.0000 1.9709 1.9731 400.9079 401.4594 0.0863 -1.0000 -1.0000 3551229 1599914160.70 151.4676 59.9995 32.0000 1.9709 1.9731 400.9056 401.4562 0.0861 -1.0000 -1.0000 3551292 1599914160.80 151.4676 59.9995 32.0000 1.9716 1.9738 400.9781 401.5290 0.0862 -1.0000 -1.0000 3551354 1599914160.90 151.4676 59.9995 32.0000 1.9712 1.9734 400.9794 401.5309 0.0862 -1.0000 -1.0000 3551432 1599914161.00 151.4676 59.9995 32.0000 1.9712 1.9734 400.9299 401.4803 0.0861 -1.0000 -1.0000 3551667 1599914161.10 151.5118 59.9995 32.0000 1.9712 1.9734 400.8896 401.4400 0.0861 -1.0000 -1.0000 3551729 1599914161.20 151.5176 59.9995 32.0000 1.9714 1.9736 400.9446 401.4952 0.0862 -1.0000 -1.0000 3551807 1599914161.30 151.5176 59.9995 32.0000 1.9710 1.9732 400.9992 401.5502 0.0861 -1.0000 -1.0000 3551870 1599914161.40 151.5176 59.9995 32.0000 1.9711 1.9733 400.8879 401.4377 0.0861 -1.0000 -1.0000 3551932 1599914161.50 151.5176 59.9995 32.0000 1.9714 1.9736 400.8651 401.4159 0.0862 -1.0000 -1.0000 3552010 1599914161.60 151.5176 59.9995 32.0000 1.9706 1.9728 400.9312 401.4820 0.0862 -1.0000 -1.0000 3552073 1599914161.70 151.5176 59.9995 32.0000 1.9709 1.9732 400.9435 401.4944 0.0862 -1.0000 -1.0000 3552151 1599914161.80 151.5176 59.9995 32.0000 1.9724 1.9747 400.9925 401.5430 0.0861 -1.0000 -1.0000 3552198 1599914161.90 151.5176 59.9995 32.0000 1.9716 1.9738 400.9803 401.5309 0.0861 -1.0000 -1.0000 3552260 1599914162.00 151.5176 59.9995 32.0000 1.9712 1.9734 400.9882 401.5391 0.0862 -1.0000 -1.0000 3552338 1599914162.10 151.5176 59.9995 32.0000 1.9710 1.9732 400.9430 401.4935 0.0862 -1.0000 -1.0000 3552401 1599914162.20 151.4559 59.9995 32.0000 1.9710 1.9732 400.9546 401.5055 0.0862 -1.0000 -1.0000 3552463 1599914162.30 151.4559 59.9995 32.0000 1.9714 1.9736 400.9526 401.5045 0.0863 -1.0000 -1.0000 3552541 1599914162.40 151.4559 59.9995 32.0000 1.9721 1.9744 400.9866 401.5374 0.0862 -1.0000 -1.0000 3552604 1599914162.50 151.4559 59.9995 32.0000 1.9708 1.9730 400.9494 401.5005 0.0862 -1.0000 -1.0000 3552666 1599914162.60 151.4559 59.9995 32.0000 1.9711 1.9734 400.9484 401.4985 0.0861 -1.0000 -1.0000 3552744 1599914162.70 151.4559 59.9995 32.0000 1.9712 1.9734 400.9602 401.5099 0.0859 -1.0000 -1.0000 3552791 1599914162.80 151.4559 59.9995 32.0000 1.9715 1.9738 400.9534 401.5055 0.0863 -1.0000 -1.0000 3552869 1599914162.90 151.4559 59.9995 32.0000 1.9718 1.9741 400.9837 401.5343 0.0861 -1.0000 -1.0000 3552932 1599914163.00 151.4559 59.9995 32.0000 1.9706 1.9728 401.0243 401.5747 0.0861 -1.0000 -1.0000 3552994 1599914163.10 151.4559 59.9995 32.0000 1.9711 1.9734 400.9539 401.5049 0.0862 -1.0000 -1.0000 3553057 1599914163.20 151.4559 59.9995 32.0000 1.9707 1.9729 400.9095 401.4600 0.0861 -1.0000 -1.0000 3553135 1599914163.30 151.4559 59.9995 32.0000 1.9717 1.9740 400.9666 401.5161 0.0859 -1.0000 -1.0000 3553197 1599914163.40 151.5155 59.9995 32.0000 1.9709 1.9731 401.0034 401.5545 0.0863 -1.0000 -1.0000 3553260 1599914163.50 151.5155 59.9995 32.0000 1.9706 1.9729 400.9326 401.4847 0.0863 -1.0000 -1.0000 3553322 1599914163.60 151.5155 59.9995 32.0000 1.9709 1.9731 400.9360 401.4870 0.0862 -1.0000 -1.0000 3553979 1599914163.70 151.5155 59.9995 32.0000 1.9714 1.9736 400.9846 401.5349 0.0861 -1.0000 -1.0000 3554041 1599914163.80 151.5155 59.9995 32.0000 1.9723 1.9746 400.9749 401.5262 0.0863 -1.0000 -1.0000 3554103 1599914163.90 151.4821 59.9995 32.0000 1.9712 1.9735 400.9454 401.4957 0.0861 -1.0000 -1.0000 3554166 1599914164.00 151.4474 59.9995 32.0000 1.9709 1.9731 400.9284 401.4796 0.0862 -1.0000 -1.0000 3554244 1599914164.10 151.4474 59.9995 32.0000 1.9712 1.9734 400.8832 401.4332 0.0860 -1.0000 -1.0000 3554306 1599914164.20 151.4474 59.9995 32.0000 1.9712 1.9735 400.9621 401.5124 0.0861 -1.0000 -1.0000 3554385 1599914164.30 151.4474 59.9995 32.0000 1.9717 1.9740 400.9894 401.5407 0.0862 -1.0000 -1.0000 3554447 1599914164.40 151.4474 59.9995 32.0000 1.9710 1.9732 400.9904 401.5418 0.0863 -1.0000 -1.0000 3554510 1599914164.50 151.4474 59.9995 32.0000 1.9708 1.9731 400.9471 401.4984 0.0862 -1.0000 -1.0000 3554572 1599914164.60 151.4474 59.9995 32.0000 1.9709 1.9731 400.9533 401.5038 0.0861 -1.0000 -1.0000 3554853 1599914164.70 151.4474 59.9995 32.0000 1.9707 1.9730 400.9797 401.5303 0.0861 -1.0000 -1.0000 3554916 1599914164.80 151.4474 59.9995 32.0000 1.9708 1.9730 400.9370 401.4871 0.0861 -1.0000 -1.0000 3554978 1599914164.90 151.4474 59.9995 32.0000 1.9716 1.9738 400.9607 401.5116 0.0862 -1.0000 -1.0000 3555056 1599914165.00 151.4541 59.9994 32.0000 1.9715 1.9738 400.9102 401.4610 0.0862 -1.0000 -1.0000 3555119 1599914165.10 151.4550 59.9994 32.0000 1.9704 1.9727 400.9593 401.5100 0.0861 -1.0000 -1.0000 3555197 1599914165.20 151.4550 59.9994 32.0000 1.9712 1.9734 400.9407 401.4909 0.0861 -1.0000 -1.0000 3555275 1599914165.30 151.4550 59.9994 32.0000 1.9709 1.9731 400.9561 401.5070 0.0862 -1.0000 -1.0000 3555338 1599914165.40 151.4576 59.9994 32.0000 1.9713 1.9736 400.8818 401.4333 0.0862 -1.0000 -1.0000 3555400 1599914165.50 151.5015 59.9994 32.0000 1.9709 1.9731 400.9160 401.4664 0.0861 -1.0000 -1.0000 3555462 1599914165.60 151.5015 59.9994 32.0000 1.9709 1.9731 400.9951 401.5459 0.0862 -1.0000 -1.0000 3555697 1599914165.70 151.5015 59.9994 32.0000 1.9706 1.9729 400.9000 401.4512 0.0863 -1.0000 -1.0000 3555775 1599914165.80 151.5015 59.9994 32.0000 1.9708 1.9731 400.9616 401.5128 0.0862 -1.0000 -1.0000 3555837 1599914165.90 151.5015 59.9994 32.0000 1.9713 1.9736 400.9546 401.5058 0.0862 -1.0000 -1.0000 3555900 1599914166.00 151.5015 59.9994 32.0000 1.9713 1.9735 400.9304 401.4808 0.0862 -1.0000 -1.0000 3555962 1599914166.10 151.5015 59.9994 32.0000 1.9717 1.9739 400.9291 401.4799 0.0861 -1.0000 -1.0000 3556400 1599914166.20 151.4750 59.9994 32.0000 1.9707 1.9729 400.9386 401.4877 0.0860 -1.0000 -1.0000 3556462 1599914166.30 151.4750 59.9994 32.0000 1.9718 1.9741 400.9812 401.5315 0.0861 -1.0000 -1.0000 3556540 1599914166.40 151.4750 59.9994 32.0000 1.9708 1.9730 401.0046 401.5555 0.0862 -1.0000 -1.0000 3556603 1599914166.50 151.4750 59.9994 32.0000 1.9708 1.9731 400.8887 401.4383 0.0860 -1.0000 -1.0000 3556665 1599914166.60 151.4750 59.9994 32.0000 1.9707 1.9730 400.8977 401.4471 0.0859 -1.0000 -1.0000 3556728 1599914166.70 151.4759 59.9994 32.0000 1.9707 1.9729 400.9124 401.4618 0.0860 -1.0000 -1.0000 3556790 1599914166.80 151.5119 59.9994 32.0000 1.9709 1.9731 400.8780 401.4285 0.0862 -1.0000 -1.0000 3556868 1599914166.90 151.5119 59.9994 32.0000 1.9711 1.9734 400.8688 401.4197 0.0861 -1.0000 -1.0000 3556931 1599914167.00 151.5119 59.9994 32.0000 1.9717 1.9740 400.9343 401.4853 0.0863 -1.0000 -1.0000 3556993 1599914167.10 151.5119 59.9994 32.0000 1.9712 1.9734 400.8820 401.4336 0.0863 -1.0000 -1.0000 3557228 1599914167.20 151.5119 59.9994 32.0000 1.9710 1.9732 400.9003 401.4511 0.0862 -1.0000 -1.0000 3557306 1599914167.30 151.4822 59.9994 32.0000 1.9713 1.9735 400.8956 401.4459 0.0862 -1.0000 -1.0000 3557368 1599914167.40 151.4822 59.9994 32.0000 1.9709 1.9731 400.9940 401.5454 0.0862 -1.0000 -1.0000 3557431 1599914167.50 151.4822 59.9994 32.0000 1.9708 1.9730 401.0239 401.5747 0.0861 -1.0000 -1.0000 3557509 1599914167.60 151.4822 59.9994 32.0000 1.9709 1.9732 400.9753 401.5264 0.0863 -1.0000 -1.0000 3557571 1599914167.70 151.4822 59.9994 32.0000 1.9713 1.9735 400.9407 401.4923 0.0862 -1.0000 -1.0000 3557712 1599914167.80 151.5015 59.9994 32.0000 1.9715 1.9737 400.9435 401.4937 0.0861 -1.0000 -1.0000 3557774 1599914167.90 151.5085 59.9994 32.0000 1.9714 1.9737 400.9780 401.5283 0.0861 -1.0000 -1.0000 3557837 1599914168.00 151.5085 59.9994 32.0000 1.9715 1.9738 400.9685 401.5194 0.0861 -1.0000 -1.0000 3557915 1599914168.10 151.5085 59.9994 32.0000 1.9711 1.9734 400.9701 401.5205 0.0861 -1.0000 -1.0000 3557978 1599914168.20 151.5085 59.9994 32.0000 1.9715 1.9737 400.9021 401.4535 0.0863 -1.0000 -1.0000 3558493 1599914168.30 151.5085 59.9994 32.0000 1.9715 1.9738 400.9645 401.5146 0.0861 -1.0000 -1.0000 3558571 1599914168.40 151.5336 59.9994 32.0000 1.9717 1.9739 400.9457 401.4962 0.0861 -1.0000 -1.0000 3558634 1599914168.50 151.5336 59.9994 32.0000 1.9714 1.9736 401.0034 401.5544 0.0862 -1.0000 -1.0000 3558696 1599914168.60 151.5336 59.9994 32.0000 1.9714 1.9736 400.9166 401.4673 0.0861 -1.0000 -1.0000 3558759 1599914168.70 151.5336 59.9994 32.0000 1.9715 1.9737 400.9108 401.4613 0.0862 -1.0000 -1.0000 3558899 1599914168.80 151.5336 59.9994 32.0000 1.9713 1.9735 401.0150 401.5655 0.0861 -1.0000 -1.0000 3558962 1599914168.90 151.5333 59.9994 32.0000 1.9706 1.9729 400.9500 401.5005 0.0861 -1.0000 -1.0000 3559024 1599914169.00 151.5247 59.9994 32.0000 1.9712 1.9734 400.8609 401.4114 0.0861 -1.0000 -1.0000 3559087 1599914169.10 151.5247 59.9994 32.0000 1.9716 1.9739 400.9627 401.5131 0.0861 -1.0000 -1.0000 3559149 1599914169.20 151.5247 59.9994 32.0000 1.9711 1.9733 401.0145 401.5647 0.0861 -1.0000 -1.0000 3559399 1599914169.30 151.5247 59.9994 32.0000 1.9718 1.9740 400.9556 401.5066 0.0862 -1.0000 -1.0000 3559462 1599914169.40 151.5247 59.9994 32.0000 1.9719 1.9741 400.8881 401.4386 0.0862 -1.0000 -1.0000 3559524 1599914169.50 151.5247 59.9994 32.0000 1.9718 1.9740 400.9587 401.5097 0.0861 -1.0000 -1.0000 3559602 1599914169.60 151.5664 59.9997 32.0000 1.9709 1.9731 400.8932 401.4434 0.0861 -1.0000 -1.0000 3559665 1599914169.70 151.5664 59.9997 32.0000 1.9713 1.9735 400.9446 401.4948 0.0861 -1.0000 -1.0000 3559961 1599914169.80 151.5664 59.9997 32.0000 1.9707 1.9730 400.9225 401.4726 0.0861 -1.0000 -1.0000 3600024 1599914169.90 151.5664 59.9997 32.0000 1.9717 1.9739 400.9285 401.4784 0.0860 -1.0000 -1.0000 3600086 1599914170.00 151.5664 59.9997 32.0000 1.9724 1.9746 401.0229 401.5734 0.0861 -1.0000 -1.0000 3600149 1599914170.10 151.5664 59.9997 32.0000 1.9714 1.9737 400.9864 401.5367 0.0861 -1.0000 -1.0000 3600211 1599914170.20 151.5587 59.9997 32.0000 1.9711 1.9733 400.9070 401.4584 0.0863 -1.0000 -1.0000 3600399 1599914170.30 151.4762 59.9997 32.0000 1.9710 1.9732 400.9527 401.5032 0.0861 -1.0000 -1.0000 3600477 1599914170.40 151.4762 59.9997 32.0000 1.9708 1.9730 400.9838 401.5339 0.0861 -1.0000 -1.0000 3600539 1599914170.50 151.4762 59.9997 32.0000 1.9708 1.9730 401.0099 401.5605 0.0862 -1.0000 -1.0000 3600602 1599914170.60 151.4762 59.9997 32.0000 1.9708 1.9731 401.0188 401.5698 0.0862 -1.0000 -1.0000 3600664 1599914170.70 151.4762 59.9997 32.0000 1.9714 1.9736 400.9350 401.4856 0.0861 -1.0000 -1.0000 3601149 1599914170.80 151.4728 59.9997 32.0000 1.9712 1.9734 400.9373 401.4876 0.0861 -1.0000 -1.0000 3601211 1599914170.90 151.4728 59.9997 32.0000 1.9716 1.9738 400.9427 401.4936 0.0862 -1.0000 -1.0000 3601289 1599914171.00 151.4728 59.9997 32.0000 1.9718 1.9740 400.9509 401.5007 0.0859 -1.0000 -1.0000 3601336 1599914171.10 151.4728 59.9997 32.0000 1.9712 1.9734 400.9734 401.5241 0.0862 -1.0000 -1.0000 3601399 1599914171.20 151.4728 59.9997 32.0000 1.9711 1.9733 400.9701 401.5210 0.0861 -1.0000 -1.0000 3601649 1599914171.30 151.5343 59.9997 32.0000 1.9712 1.9734 400.9777 401.5286 0.0862 -1.0000 -1.0000 3601711 1599914171.40 151.5553 59.9997 32.0000 1.9717 1.9739 401.0142 401.5648 0.0861 -1.0000 -1.0000 3601774 1599914171.50 151.5553 59.9997 32.0000 1.9705 1.9728 400.9313 401.4822 0.0862 -1.0000 -1.0000 3601836 1599914171.60 151.5553 59.9997 32.0000 1.9714 1.9736 400.9510 401.5015 0.0862 -1.0000 -1.0000 3601898 1599914171.70 151.5553 59.9997 32.0000 1.9712 1.9734 400.8796 401.4317 0.0862 -1.0000 -1.0000 3601977 1599914171.80 151.5553 59.9997 32.0000 1.9714 1.9736 400.8961 401.4462 0.0861 -1.0000 -1.0000 3602148 1599914171.90 151.5243 59.9997 32.0000 1.9711 1.9733 400.9545 401.5054 0.0862 -1.0000 -1.0000 3602211 1599914172.00 151.5243 59.9997 32.0000 1.9716 1.9739 400.9732 401.5239 0.0862 -1.0000 -1.0000 3602289 1599914172.10 151.5243 59.9997 32.0000 1.9714 1.9736 400.9462 401.4967 0.0861 -1.0000 -1.0000 3602352 1599914172.20 151.5243 59.9997 32.0000 1.9711 1.9733 400.8661 401.4172 0.0862 -1.0000 -1.0000 3602414 1599914172.30 151.5243 59.9997 32.0000 1.9710 1.9732 400.8991 401.4505 0.0863 -1.0000 -1.0000 3602492 1599914172.40 151.5078 59.9997 32.0000 1.9714 1.9736 400.8970 401.4477 0.0861 -1.0000 -1.0000 3602555 1599914172.50 151.5078 59.9997 32.0000 1.9709 1.9732 400.9833 401.5338 0.0861 -1.0000 -1.0000 3602617 1599914172.60 151.5078 59.9997 32.0000 1.9715 1.9737 400.9735 401.5238 0.0861 -1.0000 -1.0000 3602680 1599914172.70 151.5078 59.9997 32.0000 1.9711 1.9733 400.9231 401.4741 0.0863 -1.0000 -1.0000 3602742 1599914172.80 151.5078 59.9997 32.0000 1.9704 1.9726 400.8858 401.4365 0.0862 -1.0000 -1.0000 3602804 1599914172.90 151.5122 59.9997 32.0000 1.9712 1.9735 400.9535 401.5044 0.0862 -1.0000 -1.0000 3602883 1599914173.00 151.5263 59.9997 32.0000 1.9714 1.9736 400.9632 401.5140 0.0862 -1.0000 -1.0000 3602945 1599914173.10 151.5263 59.9997 32.0000 1.9715 1.9737 400.9729 401.5237 0.0862 -1.0000 -1.0000 3603008 1599914173.20 151.5263 59.9997 32.0000 1.9713 1.9735 401.0037 401.5552 0.0863 -1.0000 -1.0000 3603086 1599914173.30 151.5263 59.9997 32.0000 1.9709 1.9732 400.9698 401.5208 0.0862 -1.0000 -1.0000 3603461 1599914173.40 151.5263 59.9997 32.0000 1.9711 1.9733 400.9753 401.5255 0.0861 -1.0000 -1.0000 3603523 1599914173.50 151.4616 59.9997 32.0000 1.9719 1.9742 400.9525 401.5031 0.0861 -1.0000 -1.0000 3603601 1599914173.60 151.4616 59.9997 32.0000 1.9716 1.9738 401.0127 401.5631 0.0861 -1.0000 -1.0000 3603664 1599914173.70 151.4616 59.9997 32.0000 1.9715 1.9738 400.9777 401.5287 0.0862 -1.0000 -1.0000 3603742 1599914173.80 151.4616 59.9997 32.0000 1.9706 1.9728 400.9237 401.4738 0.0860 -1.0000 -1.0000 3603960 1599914173.90 151.4616 59.9997 32.0000 1.9709 1.9731 400.8695 401.4200 0.0861 -1.0000 -1.0000 3604023 1599914174.00 151.4616 59.9997 32.0000 1.9707 1.9729 400.9368 401.4873 0.0861 -1.0000 -1.0000 3604101 1599914174.10 151.4617 59.9997 32.0000 1.9715 1.9737 400.9808 401.5314 0.0861 -1.0000 -1.0000 3604164 1599914174.20 151.4617 59.9997 32.0000 1.9713 1.9735 400.9214 401.4724 0.0862 -1.0000 -1.0000 3604226 1599914174.30 151.4617 59.9997 32.0000 1.9711 1.9733 400.8973 401.4477 0.0861 -1.0000 -1.0000 3604476 1599914174.40 151.4617 59.9997 32.0000 1.9712 1.9734 400.9543 401.5047 0.0861 -1.0000 -1.0000 3604539 1599914174.50 151.4617 59.9997 32.0000 1.9711 1.9733 400.9899 401.5401 0.0861 -1.0000 -1.0000 3604601 1599914174.60 151.4454 59.9997 32.0000 1.9714 1.9737 400.9415 401.4918 0.0861 -1.0000 -1.0000 3604663 1599914174.70 151.4267 59.9997 32.0000 1.9714 1.9736 400.9816 401.5324 0.0862 -1.0000 -1.0000 3604726 1599914174.80 151.4267 59.9997 32.0000 1.9715 1.9737 400.9214 401.4722 0.0862 -1.0000 -1.0000 3604788 1599914174.90 151.4267 59.9997 32.0000 1.9707 1.9730 400.9166 401.4674 0.0861 -1.0000 -1.0000 3605085 1599914175.00 151.4267 59.9997 32.0000 1.9713 1.9736 400.9987 401.5503 0.0863 -1.0000 -1.0000 3605148 1599914175.10 151.4267 59.9997 32.0000 1.9712 1.9734 400.9420 401.4926 0.0861 -1.0000 -1.0000 3605210 1599914175.20 151.4943 59.9997 32.0000 1.9719 1.9741 400.9702 401.5208 0.0862 -1.0000 -1.0000 3605273 1599914175.30 151.4943 59.9997 32.0000 1.9714 1.9737 400.9290 401.4794 0.0861 -1.0000 -1.0000 3605335 1599914175.40 151.4943 59.9997 32.0000 1.9716 1.9738 400.9152 401.4664 0.0863 -1.0000 -1.0000 3605429 1599914175.50 151.4943 59.9997 32.0000 1.9717 1.9740 400.9838 401.5354 0.0863 -1.0000 -1.0000 3605507 1599914175.60 151.4943 59.9997 32.0000 1.9714 1.9737 400.9499 401.5000 0.0861 -1.0000 -1.0000 3605570 1599914175.70 151.4606 59.9997 32.0000 1.9711 1.9733 400.9262 401.4769 0.0862 -1.0000 -1.0000 3605648 1599914175.80 151.4606 59.9997 32.0000 1.9711 1.9734 400.9409 401.4925 0.0863 -1.0000 -1.0000 3605710 1599914175.90 151.4606 59.9997 32.0000 1.9708 1.9730 400.9122 401.4625 0.0861 -1.0000 -1.0000 3605991 1599914176.00 151.4606 59.9997 32.0000 1.9715 1.9738 400.9502 401.5005 0.0860 -1.0000 -1.0000 3606069 1599914176.10 151.4606 59.9997 32.0000 1.9710 1.9732 400.9637 401.5150 0.0863 -1.0000 -1.0000 3606132 1599914176.20 151.4620 59.9997 32.0000 1.9707 1.9730 400.9663 401.5177 0.0863 -1.0000 -1.0000 3606194 1599914176.30 151.4835 59.9997 32.0000 1.9712 1.9735 400.9588 401.5102 0.0863 -1.0000 -1.0000 3606257 1599914176.40 151.4835 59.9997 32.0000 1.9714 1.9737 400.9304 401.4810 0.0861 -1.0000 -1.0000 3606444 1599914176.50 151.4835 59.9997 32.0000 1.9713 1.9736 400.9709 401.5221 0.0863 -1.0000 -1.0000 3606507 1599914176.60 151.4835 59.9997 32.0000 1.9710 1.9732 400.9570 401.5086 0.0862 -1.0000 -1.0000 3606569 1599914176.70 151.4835 59.9997 32.0000 1.9710 1.9733 400.9438 401.4948 0.0862 -1.0000 -1.0000 3606632 1599914176.80 151.5187 59.9997 32.0000 1.9705 1.9727 400.9398 401.4910 0.0863 -1.0000 -1.0000 3606694 1599914176.90 151.5302 59.9997 32.0000 1.9710 1.9732 400.9329 401.4845 0.0863 -1.0000 -1.0000 3606944 1599914177.00 151.5302 59.9997 32.0000 1.9713 1.9735 400.8996 401.4497 0.0861 -1.0000 -1.0000 3607007 1599914177.10 151.5302 59.9997 32.0000 1.9713 1.9735 400.9906 401.5423 0.0863 -1.0000 -1.0000 3607069 1599914177.20 151.5302 59.9997 32.0000 1.9717 1.9739 400.9848 401.5361 0.0862 -1.0000 -1.0000 3607147 1599914177.30 151.5302 59.9997 32.0000 1.9714 1.9736 400.9608 401.5124 0.0862 -1.0000 -1.0000 3607210 1599914177.40 151.5322 59.9997 32.0000 1.9714 1.9736 400.9699 401.5203 0.0861 -1.0000 -1.0000 3607678 1599914177.50 151.5322 59.9997 32.0000 1.9715 1.9738 401.0164 401.5668 0.0861 -1.0000 -1.0000 3607756 1599914177.60 151.5322 59.9997 32.0000 1.9716 1.9738 400.9061 401.4568 0.0862 -1.0000 -1.0000 3607819 1599914177.70 151.5322 59.9997 32.0000 1.9709 1.9731 400.9341 401.4857 0.0863 -1.0000 -1.0000 3607897 1599914177.80 151.5322 59.9997 32.0000 1.9714 1.9736 400.9258 401.4767 0.0861 -1.0000 -1.0000 3607960 1599914177.90 151.5225 59.9997 32.0000 1.9713 1.9735 400.9593 401.5099 0.0861 -1.0000 -1.0000 3608303 1599914178.00 151.5225 59.9997 32.0000 1.9706 1.9729 400.9495 401.4999 0.0861 -1.0000 -1.0000 3608381 1599914178.10 151.5225 59.9997 32.0000 1.9716 1.9738 400.9989 401.5503 0.0863 -1.0000 -1.0000 3608444 1599914178.20 151.5225 59.9997 32.0000 1.9713 1.9735 400.8905 401.4417 0.0862 -1.0000 -1.0000 3608506 1599914178.30 151.5225 59.9997 32.0000 1.9704 1.9726 400.9776 401.5288 0.0863 -1.0000 -1.0000 3608569 1599914178.40 151.5026 59.9997 32.0000 1.9712 1.9735 400.9083 401.4584 0.0860 -1.0000 -1.0000 3609256 1599914178.50 151.4677 59.9997 32.0000 1.9716 1.9738 401.0000 401.5503 0.0861 -1.0000 -1.0000 3609319 1599914178.60 151.4677 59.9997 32.0000 1.9719 1.9741 401.0668 401.6171 0.0861 -1.0000 -1.0000 3609397 1599914178.70 151.4677 59.9997 32.0000 1.9712 1.9734 400.9691 401.5208 0.0864 -1.0000 -1.0000 3609459 1599914178.80 151.4677 59.9997 32.0000 1.9705 1.9727 400.8593 401.4098 0.0862 -1.0000 -1.0000 3609522 1599914178.90 151.4677 59.9997 32.0000 1.9715 1.9738 400.8658 401.4170 0.0863 -1.0000 -1.0000 3609584 1599914179.00 151.4741 59.9997 32.0000 1.9711 1.9733 400.9323 401.4844 0.0864 -1.0000 -1.0000 3609647 1599914179.10 151.4741 59.9997 32.0000 1.9710 1.9732 400.9149 401.4659 0.0862 -1.0000 -1.0000 3609740 1599914179.20 151.4741 59.9997 32.0000 1.9712 1.9734 400.9329 401.4850 0.0864 -1.0000 -1.0000 3609819 1599914179.30 151.4741 59.9997 32.0000 1.9714 1.9736 400.9377 401.4888 0.0862 -1.0000 -1.0000 3609881 1599914179.40 151.4741 59.9997 32.0000 1.9717 1.9739 400.9036 401.4545 0.0861 -1.0000 -1.0000 3609943 1599914179.50 151.4950 59.9997 32.0000 1.9714 1.9736 400.9461 401.4964 0.0861 -1.0000 -1.0000 3610006 1599914179.60 151.4950 59.9997 32.0000 1.9719 1.9742 400.9110 401.4619 0.0862 -1.0000 -1.0000 3610084 1599914179.70 151.4950 59.9997 32.0000 1.9711 1.9734 400.9544 401.5054 0.0862 -1.0000 -1.0000 3610147 1599914179.80 151.4950 59.9997 32.0000 1.9719 1.9742 400.9630 401.5135 0.0861 -1.0000 -1.0000 3610209 1599914179.90 151.4950 59.9997 32.0000 1.9710 1.9732 400.8791 401.4296 0.0861 -1.0000 -1.0000 3610272 1599914180.00 151.4950 59.9997 32.0000 1.9719 1.9741 400.8789 401.4292 0.0862 -1.0000 -1.0000 3610350 1599914180.10 151.4599 59.9997 32.0000 1.9717 1.9739 400.9335 401.4846 0.0862 -1.0000 -1.0000 3610412 1599914180.20 151.4599 59.9997 32.0000 1.9713 1.9735 400.9481 401.4994 0.0862 -1.0000 -1.0000 3610475 1599914180.30 151.4599 59.9997 32.0000 1.9715 1.9738 400.9568 401.5069 0.0861 -1.0000 -1.0000 3610553 1599914180.40 151.4599 59.9997 32.0000 1.9710 1.9732 400.9323 401.4827 0.0861 -1.0000 -1.0000 3610615 1599914180.50 151.4599 59.9997 32.0000 1.9714 1.9736 400.9836 401.5344 0.0862 -1.0000 -1.0000 3610740 1599914180.60 151.4599 59.9997 32.0000 1.9720 1.9742 400.9215 401.4729 0.0863 -1.0000 -1.0000 3610818 1599914180.70 151.4599 59.9997 32.0000 1.9712 1.9735 400.9832 401.5348 0.0863 -1.0000 -1.0000 3610881 1599914180.80 151.4599 59.9997 32.0000 1.9706 1.9728 401.0120 401.5630 0.0862 -1.0000 -1.0000 3610943 1599914180.90 151.4599 59.9997 32.0000 1.9703 1.9725 400.9385 401.4892 0.0861 -1.0000 -1.0000 3611021 1599914181.00 151.4599 59.9997 32.0000 1.9715 1.9738 400.9397 401.4902 0.0861 -1.0000 -1.0000 3611084 1599914181.10 151.4599 59.9997 32.0000 1.9720 1.9743 400.9485 401.4992 0.0862 -1.0000 -1.0000 3611146 1599914181.20 151.4599 59.9997 32.0000 1.9720 1.9742 400.9892 401.5400 0.0861 -1.0000 -1.0000 3611224 1599914181.30 151.5112 59.9997 32.0000 1.9718 1.9740 400.9845 401.5351 0.0862 -1.0000 -1.0000 3611287 1599914181.40 151.4828 59.9997 32.0000 1.9708 1.9731 400.9666 401.5169 0.0860 -1.0000 -1.0000 3611349 1599914181.50 151.4828 59.9997 32.0000 1.9703 1.9725 400.9785 401.5285 0.0861 -1.0000 -1.0000 3611599 1599914181.60 151.4828 59.9997 32.0000 1.9712 1.9734 400.9758 401.5264 0.0861 -1.0000 -1.0000 3611662 1599914181.70 151.5056 59.9997 32.0000 1.9716 1.9738 400.9217 401.4724 0.0862 -1.0000 -1.0000 3611740 1599914181.80 151.5322 59.9997 32.0000 1.9717 1.9739 401.0243 401.5757 0.0863 -1.0000 -1.0000 3611802 1599914181.90 151.5322 59.9997 32.0000 1.9715 1.9738 401.0448 401.5960 0.0862 -1.0000 -1.0000 3611865 1599914182.00 151.5322 59.9997 32.0000 1.9713 1.9736 400.9876 401.5385 0.0862 -1.0000 -1.0000 3612677 1599914182.10 151.5322 59.9997 32.0000 1.9714 1.9737 400.9912 401.5423 0.0862 -1.0000 -1.0000 3612740 1599914182.20 151.5322 59.9997 32.0000 1.9718 1.9740 400.9924 401.5446 0.0864 -1.0000 -1.0000 3612802 1599914182.30 151.5322 59.9997 32.0000 1.9715 1.9737 400.9966 401.5490 0.0864 -1.0000 -1.0000 3612880 1599914182.40 151.5322 59.9997 32.0000 1.9712 1.9734 400.9594 401.5113 0.0863 -1.0000 -1.0000 3612943 1599914182.50 151.5322 59.9997 32.0000 1.9721 1.9744 400.9045 401.4539 0.0860 -1.0000 -1.0000 3613005 1599914182.60 151.5322 59.9997 32.0000 1.9715 1.9738 400.9736 401.5230 0.0860 -1.0000 -1.0000 3613083 1599914182.70 151.5322 59.9997 32.0000 1.9718 1.9741 400.9851 401.5357 0.0862 -1.0000 -1.0000 3613146 1599914182.80 151.5362 59.9997 32.0000 1.9716 1.9738 400.9834 401.5347 0.0863 -1.0000 -1.0000 3613208 1599914182.90 151.5373 59.9997 32.0000 1.9717 1.9740 400.9536 401.5041 0.0860 -1.0000 -1.0000 3613286 1599914183.00 151.5373 59.9997 32.0000 1.9722 1.9744 400.9626 401.5134 0.0862 -1.0000 -1.0000 3613349 1599914183.10 151.5373 59.9997 32.0000 1.9724 1.9746 400.9220 401.4735 0.0863 -1.0000 -1.0000 3613411 1599914183.20 151.5373 59.9997 32.0000 1.9715 1.9738 401.0618 401.6136 0.0863 -1.0000 -1.0000 3613490 1599914183.30 151.5373 59.9997 32.0000 1.9713 1.9735 401.0100 401.5612 0.0862 -1.0000 -1.0000 3613552 1599914183.40 151.5349 59.9997 32.0000 1.9711 1.9733 400.9866 401.5368 0.0861 -1.0000 -1.0000 3613614 1599914183.50 151.5349 59.9997 32.0000 1.9712 1.9734 400.9005 401.4511 0.0862 -1.0000 -1.0000 3613677 1599914183.60 151.5349 59.9997 32.0000 1.9716 1.9738 400.9597 401.5099 0.0861 -1.0000 -1.0000 3613739 1599914183.70 151.5349 59.9997 32.0000 1.9723 1.9746 400.9364 401.4867 0.0861 -1.0000 -1.0000 3613818 1599914183.80 151.5349 59.9997 32.0000 1.9713 1.9735 400.9492 401.4995 0.0861 -1.0000 -1.0000 3613880 1599914183.90 151.5349 59.9997 32.0000 1.9715 1.9737 400.9296 401.4785 0.0859 -1.0000 -1.0000 3613943 1599914184.00 151.5349 59.9997 32.0000 1.9715 1.9738 400.8852 401.4359 0.0862 -1.0000 -1.0000 3614021 1599914184.10 151.5349 59.9997 32.0000 1.9715 1.9738 400.9609 401.5122 0.0863 -1.0000 -1.0000 3614286 1599914184.20 151.5349 59.9997 32.0000 1.9719 1.9742 400.9882 401.5396 0.0862 -1.0000 -1.0000 3614364 1599914184.30 151.5349 59.9997 32.0000 1.9721 1.9743 400.9981 401.5480 0.0860 -1.0000 -1.0000 3614427 1599914184.40 151.5448 59.9997 32.0000 1.9712 1.9734 400.9798 401.5314 0.0863 -1.0000 -1.0000 3614489 1599914184.50 151.5671 59.9997 32.0000 1.9712 1.9734 400.8480 401.3988 0.0863 -1.0000 -1.0000 3614552 1599914184.60 151.5671 59.9997 32.0000 1.9712 1.9734 400.9572 401.5081 0.0861 -1.0000 -1.0000 3614802 1599914184.70 151.5671 59.9997 32.0000 1.9723 1.9746 400.9205 401.4715 0.0862 -1.0000 -1.0000 3614864 1599914184.80 151.5671 59.9997 32.0000 1.9720 1.9742 401.0030 401.5536 0.0861 -1.0000 -1.0000 3614927 1599914184.90 151.5671 59.9997 32.0000 1.9714 1.9736 400.9221 401.4727 0.0862 -1.0000 -1.0000 3615005 1599914185.00 151.5167 60.0005 32.0000 1.9719 1.9742 400.9239 401.4749 0.0862 -1.0000 -1.0000 3615067 1599914185.10 151.5167 60.0005 32.0000 1.9710 1.9732 400.9267 401.4780 0.0863 -1.0000 -1.0000 3615255 1599914185.20 151.5167 60.0005 32.0000 1.9713 1.9735 400.9607 401.5121 0.0863 -1.0000 -1.0000 3615317 1599914185.30 151.5167 60.0005 32.0000 1.9716 1.9739 400.9141 401.4667 0.0864 -1.0000 -1.0000 3615380 1599914185.40 151.5167 60.0005 32.0000 1.9708 1.9731 400.9847 401.5360 0.0862 -1.0000 -1.0000 3615442 1599914185.50 151.5121 60.0005 32.0000 1.9704 1.9726 400.9562 401.5080 0.0863 -1.0000 -1.0000 3615520 1599914185.60 151.5051 60.0005 32.0000 1.9715 1.9737 400.9894 401.5408 0.0863 -1.0000 -1.0000 3615755 1599914185.70 151.5051 60.0005 32.0000 1.9713 1.9735 401.0978 401.6483 0.0861 -1.0000 -1.0000 3615833 1599914185.80 151.5051 60.0005 32.0000 1.9711 1.9733 400.9907 401.5420 0.0862 -1.0000 -1.0000 3615895 1599914185.90 151.5051 60.0005 32.0000 1.9714 1.9737 400.9599 401.5118 0.0864 -1.0000 -1.0000 3615958 1599914186.00 151.5051 60.0005 32.0000 1.9709 1.9732 400.9832 401.5344 0.0862 -1.0000 -1.0000 3616020 1599914186.10 151.4813 60.0005 32.0000 1.9716 1.9738 400.8893 401.4403 0.0862 -1.0000 -1.0000 3616083 1599914186.20 151.4813 60.0005 32.0000 1.9717 1.9739 400.9564 401.5075 0.0862 -1.0000 -1.0000 3616411 1599914186.30 151.4813 60.0005 32.0000 1.9716 1.9738 400.9070 401.4582 0.0863 -1.0000 -1.0000 3616489 1599914186.40 151.4813 60.0005 32.0000 1.9705 1.9727 400.9712 401.5229 0.0863 -1.0000 -1.0000 3616551 1599914186.50 151.4813 60.0005 32.0000 1.9712 1.9735 400.8937 401.4455 0.0863 -1.0000 -1.0000 3616614 1599914186.60 151.5006 60.0005 32.0000 1.9713 1.9735 400.8778 401.4285 0.0862 -1.0000 -1.0000 3616692 1599914186.70 151.5070 60.0005 32.0000 1.9721 1.9744 400.8520 401.4035 0.0863 -1.0000 -1.0000 3616754 1599914186.80 151.5070 60.0005 32.0000 1.9717 1.9740 400.9411 401.4924 0.0863 -1.0000 -1.0000 3616817 1599914186.90 151.5070 60.0005 32.0000 1.9714 1.9736 400.9498 401.5015 0.0862 -1.0000 -1.0000 3616879 1599914187.00 151.5070 60.0005 32.0000 1.9710 1.9733 400.9470 401.4978 0.0862 -1.0000 -1.0000 3616942 1599914187.10 151.5086 60.0005 32.0000 1.9706 1.9729 400.9167 401.4685 0.0863 -1.0000 -1.0000 3617004 1599914187.20 151.5180 60.0005 32.0000 1.9715 1.9737 400.9524 401.5038 0.0862 -1.0000 -1.0000 3617239 1599914187.30 151.5180 60.0005 32.0000 1.9713 1.9735 400.9588 401.5100 0.0863 -1.0000 -1.0000 3617301 1599914187.40 151.5180 60.0005 32.0000 1.9708 1.9730 400.9316 401.4828 0.0862 -1.0000 -1.0000 3617364 1599914187.50 151.5180 60.0005 32.0000 1.9707 1.9730 400.9061 401.4566 0.0861 -1.0000 -1.0000 3617442 1599914187.60 151.5180 60.0005 32.0000 1.9712 1.9734 400.8950 401.4458 0.0863 -1.0000 -1.0000 3617504 1599914187.70 151.4840 60.0005 32.0000 1.9717 1.9740 400.8761 401.4271 0.0863 -1.0000 -1.0000 3618004 1599914187.80 151.4840 60.0005 32.0000 1.9714 1.9736 400.9489 401.5017 0.0864 -1.0000 -1.0000 3618082 1599914187.90 151.4840 60.0005 32.0000 1.9712 1.9734 400.8993 401.4506 0.0863 -1.0000 -1.0000 3618145 1599914188.00 151.4840 60.0005 32.0000 1.9711 1.9733 400.9351 401.4859 0.0861 -1.0000 -1.0000 3618207 1599914188.10 151.4840 60.0005 32.0000 1.9712 1.9734 400.9012 401.4518 0.0862 -1.0000 -1.0000 3618270 1599914188.20 151.4853 60.0005 32.0000 1.9712 1.9734 400.9715 401.5234 0.0863 -1.0000 -1.0000 3618660 1599914188.30 151.4868 60.0005 32.0000 1.9720 1.9742 400.9796 401.5302 0.0862 -1.0000 -1.0000 3618723 1599914188.40 151.4868 60.0005 32.0000 1.9711 1.9734 400.9416 401.4929 0.0863 -1.0000 -1.0000 3618785 1599914188.50 151.4868 60.0005 32.0000 1.9709 1.9731 400.9800 401.5319 0.0864 -1.0000 -1.0000 3618848 1599914188.60 151.4868 60.0005 32.0000 1.9709 1.9732 400.9633 401.5154 0.0863 -1.0000 -1.0000 3618926 1599914188.70 151.4868 60.0005 32.0000 1.9712 1.9734 400.9095 401.4604 0.0862 -1.0000 -1.0000 3619316 1599914188.80 151.4831 60.0005 32.0000 1.9713 1.9735 400.9607 401.5115 0.0862 -1.0000 -1.0000 3619379 1599914188.90 151.4831 60.0005 32.0000 1.9712 1.9734 400.9084 401.4602 0.0863 -1.0000 -1.0000 3619457 1599914189.00 151.4831 60.0005 32.0000 1.9708 1.9730 400.9083 401.4594 0.0862 -1.0000 -1.0000 3619519 1599914189.10 151.4831 60.0005 32.0000 1.9708 1.9730 400.9580 401.5074 0.0861 -1.0000 -1.0000 3619582 1599914189.20 151.4831 60.0005 32.0000 1.9710 1.9732 400.9170 401.4684 0.0862 -1.0000 -1.0000 3619660 1599914189.30 151.4773 60.0005 32.0000 1.9719 1.9741 400.9542 401.5060 0.0863 -1.0000 -1.0000 3619722 1599914189.40 151.4700 60.0005 32.0000 1.9711 1.9733 400.9397 401.4907 0.0862 -1.0000 -1.0000 3619785 1599914189.50 151.4700 60.0005 32.0000 1.9715 1.9737 400.9153 401.4662 0.0862 -1.0000 -1.0000 3619847 1599914189.60 151.4700 60.0005 32.0000 1.9711 1.9734 400.9740 401.5245 0.0862 -1.0000 -1.0000 3619910 1599914189.70 151.4700 60.0005 32.0000 1.9710 1.9732 400.8623 401.4141 0.0864 -1.0000 -1.0000 3619988 1599914189.80 151.4700 60.0005 32.0000 1.9709 1.9731 400.9953 401.5460 0.0861 -1.0000 -1.0000 3620051 1599914189.90 151.4445 60.0011 32.0000 1.9714 1.9736 400.9015 401.4518 0.0861 -1.0000 -1.0000 3620113 1599914190.00 151.4445 60.0011 32.0000 1.9707 1.9729 400.9698 401.5204 0.0862 -1.0000 -1.0000 3620191 1599914190.10 151.4445 60.0011 32.0000 1.9713 1.9735 400.8966 401.4472 0.0861 -1.0000 -1.0000 3620254 1599914190.20 151.4445 60.0011 32.0000 1.9708 1.9730 400.9727 401.5237 0.0862 -1.0000 -1.0000 3620316 1599914190.30 151.4445 60.0011 32.0000 1.9716 1.9738 401.0005 401.5517 0.0862 -1.0000 -1.0000 3620551 1599914190.40 151.4978 60.0011 32.0000 1.9712 1.9734 400.8857 401.4373 0.0863 -1.0000 -1.0000 3620613 1599914190.50 151.5091 60.0011 32.0000 1.9719 1.9742 400.9938 401.5445 0.0862 -1.0000 -1.0000 3620676 1599914190.60 151.5091 60.0011 32.0000 1.9709 1.9731 400.9349 401.4859 0.0862 -1.0000 -1.0000 3620754 1599914190.70 151.5091 60.0011 32.0000 1.9715 1.9738 400.9076 401.4585 0.0862 -1.0000 -1.0000 3620816 1599914190.80 151.5091 60.0011 32.0000 1.9713 1.9736 400.9772 401.5276 0.0861 -1.0000 -1.0000 3620879 1599914190.90 151.5091 60.0011 32.0000 1.9718 1.9740 400.9222 401.4732 0.0863 -1.0000 -1.0000 3620956 1599914191.00 151.5103 60.0011 32.0000 1.9709 1.9731 400.9528 401.5043 0.0863 -1.0000 -1.0000 3621019 1599914191.10 151.5113 60.0011 32.0000 1.9710 1.9732 400.9729 401.5249 0.0863 -1.0000 -1.0000 3621082 1599914191.20 151.5113 60.0011 32.0000 1.9715 1.9738 400.9518 401.5035 0.0864 -1.0000 -1.0000 3621144 1599914191.30 151.5113 60.0011 32.0000 1.9715 1.9738 400.8180 401.3689 0.0862 -1.0000 -1.0000 3621394 1599914191.40 151.5113 60.0011 32.0000 1.9720 1.9742 400.9701 401.5206 0.0862 -1.0000 -1.0000 3621456 1599914191.50 151.5113 60.0011 32.0000 1.9707 1.9729 400.9337 401.4849 0.0862 -1.0000 -1.0000 3621535 1599914191.60 151.4842 60.0011 32.0000 1.9717 1.9739 400.8742 401.4246 0.0862 -1.0000 -1.0000 3621597 1599914191.70 151.4842 60.0011 32.0000 1.9714 1.9737 400.9773 401.5294 0.0863 -1.0000 -1.0000 3621660 1599914191.80 151.4842 60.0011 32.0000 1.9711 1.9733 400.9801 401.5312 0.0862 -1.0000 -1.0000 3622003 1599914191.90 151.4842 60.0011 32.0000 1.9713 1.9735 400.8986 401.4496 0.0862 -1.0000 -1.0000 3622050 1599914192.00 151.4842 60.0011 32.0000 1.9713 1.9735 400.9140 401.4648 0.0862 -1.0000 -1.0000 3622128 1599914192.10 151.4782 60.0011 32.0000 1.9708 1.9730 400.9311 401.4820 0.0862 -1.0000 -1.0000 3622191 1599914192.20 151.4782 60.0011 32.0000 1.9709 1.9731 400.8959 401.4475 0.0863 -1.0000 -1.0000 3622253 1599914192.30 151.4782 60.0011 32.0000 1.9712 1.9734 400.9315 401.4828 0.0863 -1.0000 -1.0000 3622488 1599914192.40 151.4782 60.0011 32.0000 1.9708 1.9730 400.9518 401.5033 0.0863 -1.0000 -1.0000 3622550 1599914192.50 151.4782 60.0011 32.0000 1.9712 1.9734 400.9751 401.5266 0.0863 -1.0000 -1.0000 3622612 1599914192.60 151.4803 60.0011 32.0000 1.9704 1.9727 400.8598 401.4108 0.0862 -1.0000 -1.0000 3622690 1599914192.70 151.5152 60.0011 32.0000 1.9711 1.9733 400.9830 401.5333 0.0860 -1.0000 -1.0000 3622753 1599914192.80 151.5152 60.0011 32.0000 1.9709 1.9731 400.8999 401.4518 0.0864 -1.0000 -1.0000 3623034 1599914192.90 151.5152 60.0011 32.0000 1.9709 1.9732 400.9290 401.4811 0.0864 -1.0000 -1.0000 3623097 1599914193.00 151.5152 60.0011 32.0000 1.9717 1.9740 400.9853 401.5369 0.0862 -1.0000 -1.0000 3623159 1599914193.10 151.5152 60.0011 32.0000 1.9715 1.9738 400.9153 401.4658 0.0862 -1.0000 -1.0000 3623222 1599914193.20 151.4718 60.0011 32.0000 1.9708 1.9730 400.9364 401.4882 0.0864 -1.0000 -1.0000 3623300 1599914193.30 151.4718 60.0011 32.0000 1.9710 1.9732 400.9797 401.5316 0.0863 -1.0000 -1.0000 3623362 1599914193.40 151.4718 60.0011 32.0000 1.9719 1.9742 400.9588 401.5102 0.0862 -1.0000 -1.0000 3623753 1599914193.50 151.4718 60.0011 32.0000 1.9710 1.9733 400.9186 401.4698 0.0863 -1.0000 -1.0000 3623815 1599914193.60 151.4718 60.0011 32.0000 1.9713 1.9735 400.9124 401.4636 0.0862 -1.0000 -1.0000 3623878 1599914193.70 151.4858 60.0011 32.0000 1.9710 1.9732 400.9196 401.4706 0.0862 -1.0000 -1.0000 3623956 1599914193.80 151.4963 60.0011 32.0000 1.9713 1.9736 400.9612 401.5128 0.0863 -1.0000 -1.0000 3624018 1599914193.90 151.4963 60.0011 32.0000 1.9715 1.9737 400.9704 401.5220 0.0863 -1.0000 -1.0000 3624253 1599914194.00 151.4963 60.0011 32.0000 1.9716 1.9739 400.9751 401.5265 0.0862 -1.0000 -1.0000 3624331 1599914194.10 151.4963 60.0011 32.0000 1.9712 1.9734 400.9822 401.5331 0.0862 -1.0000 -1.0000 3624393 1599914194.20 151.4963 60.0011 32.0000 1.9715 1.9737 400.8865 401.4385 0.0864 -1.0000 -1.0000 3624456 1599914194.30 151.4793 60.0011 32.0000 1.9719 1.9741 400.9989 401.5506 0.0863 -1.0000 -1.0000 3624534 1599914194.40 151.4793 60.0011 32.0000 1.9715 1.9737 401.0090 401.5607 0.0863 -1.0000 -1.0000 3624659 1599914194.50 151.4793 60.0011 32.0000 1.9714 1.9736 400.9668 401.5179 0.0862 -1.0000 -1.0000 3624721 1599914194.60 151.4793 60.0011 32.0000 1.9708 1.9730 400.9058 401.4565 0.0862 -1.0000 -1.0000 3624784 1599914194.70 151.4793 60.0011 32.0000 1.9711 1.9733 400.9921 401.5428 0.0861 -1.0000 -1.0000 3624846 1599914194.80 151.4793 60.0011 32.0000 1.9714 1.9736 400.9783 401.5291 0.0862 -1.0000 -1.0000 3624909 1599914194.90 151.4953 60.0005 32.0000 1.9716 1.9738 401.0407 401.5926 0.0862 -1.0000 -1.0000 3625299 1599914195.00 151.4953 60.0005 32.0000 1.9716 1.9738 400.9721 401.5239 0.0864 -1.0000 -1.0000 3625362 1599914195.10 151.4953 60.0005 32.0000 1.9717 1.9739 400.8670 401.4170 0.0861 -1.0000 -1.0000 3625424 1599914195.20 151.4953 60.0005 32.0000 1.9712 1.9735 400.9251 401.4763 0.0863 -1.0000 -1.0000 3625502 1599914195.30 151.4953 60.0005 32.0000 1.9715 1.9737 400.9125 401.4636 0.0862 -1.0000 -1.0000 3625565 1599914195.40 151.4991 60.0005 32.0000 1.9718 1.9740 400.9966 401.5483 0.0863 -1.0000 -1.0000 3625643 1599914195.50 151.4991 60.0005 32.0000 1.9717 1.9739 400.9781 401.5297 0.0863 -1.0000 -1.0000 3625705 1599914195.60 151.4991 60.0005 32.0000 1.9708 1.9730 400.9907 401.5416 0.0861 -1.0000 -1.0000 3625784 1599914195.70 151.4991 60.0005 32.0000 1.9708 1.9730 400.9594 401.5104 0.0862 -1.0000 -1.0000 3625846 1599914195.80 151.4991 60.0005 32.0000 1.9709 1.9732 400.9634 401.5142 0.0862 -1.0000 -1.0000 3625908 1599914195.90 151.4991 60.0005 32.0000 1.9717 1.9740 400.8844 401.4352 0.0862 -1.0000 -1.0000 3625971 1599914196.00 151.4717 60.0005 32.0000 1.9713 1.9736 400.9697 401.5210 0.0862 -1.0000 -1.0000 3626049 1599914196.10 151.4717 60.0005 32.0000 1.9708 1.9730 400.9814 401.5325 0.0862 -1.0000 -1.0000 3626112 1599914196.20 151.4717 60.0005 32.0000 1.9705 1.9727 400.9366 401.4880 0.0863 -1.0000 -1.0000 3626174 1599914196.30 151.4717 60.0005 32.0000 1.9710 1.9732 400.9283 401.4801 0.0863 -1.0000 -1.0000 3626252 1599914196.40 151.4717 60.0005 32.0000 1.9715 1.9738 400.8846 401.4352 0.0862 -1.0000 -1.0000 3626518 1599914196.50 151.4428 60.0005 32.0000 1.9714 1.9736 400.9372 401.4880 0.0862 -1.0000 -1.0000 3626580 1599914196.60 151.4428 60.0005 32.0000 1.9713 1.9736 400.9421 401.4932 0.0862 -1.0000 -1.0000 3626658 1599914196.70 151.4428 60.0005 32.0000 1.9708 1.9730 400.9153 401.4671 0.0864 -1.0000 -1.0000 3626721 1599914196.80 151.4428 60.0005 32.0000 1.9710 1.9732 400.9553 401.5074 0.0863 -1.0000 -1.0000 3626784 1599914196.90 151.4428 60.0005 32.0000 1.9706 1.9729 400.9463 401.4967 0.0861 -1.0000 -1.0000 3626861 1599914197.00 151.4428 60.0005 32.0000 1.9718 1.9741 400.9143 401.4664 0.0865 -1.0000 -1.0000 3626924 1599914197.10 151.4753 60.0005 32.0000 1.9715 1.9737 400.9194 401.4706 0.0862 -1.0000 -1.0000 3626986 1599914197.20 151.4753 60.0005 32.0000 1.9702 1.9724 400.9817 401.5329 0.0862 -1.0000 -1.0000 3627064 1599914197.30 151.4753 60.0005 32.0000 1.9710 1.9732 400.8985 401.4496 0.0862 -1.0000 -1.0000 3627127 1599914197.40 151.4753 60.0005 32.0000 1.9716 1.9739 400.8867 401.4378 0.0862 -1.0000 -1.0000 3627189 1599914197.50 151.4753 60.0005 32.0000 1.9719 1.9741 400.9261 401.4771 0.0863 -1.0000 -1.0000 3627252 1599914197.60 151.5073 60.0005 32.0000 1.9715 1.9738 400.9519 401.5036 0.0863 -1.0000 -1.0000 3627315 1599914197.70 151.5073 60.0005 32.0000 1.9710 1.9732 400.9340 401.4854 0.0862 -1.0000 -1.0000 3627392 1599914197.80 151.5073 60.0005 32.0000 1.9710 1.9732 400.9453 401.4964 0.0862 -1.0000 -1.0000 3627455 1599914197.90 151.5073 60.0005 32.0000 1.9715 1.9737 400.9113 401.4638 0.0865 -1.0000 -1.0000 3627518 1599914198.00 151.5073 60.0005 32.0000 1.9710 1.9733 400.9437 401.4948 0.0862 -1.0000 -1.0000 3627752 1599914198.10 151.4735 60.0005 32.0000 1.9717 1.9739 400.8875 401.4389 0.0863 -1.0000 -1.0000 3627814 1599914198.20 151.4583 60.0005 32.0000 1.9710 1.9733 400.9660 401.5169 0.0862 -1.0000 -1.0000 3627877 1599914198.30 151.4583 60.0005 32.0000 1.9712 1.9734 400.8834 401.4341 0.0862 -1.0000 -1.0000 3627971 1599914198.40 151.4583 60.0005 32.0000 1.9708 1.9730 400.9014 401.4525 0.0862 -1.0000 -1.0000 3628127 1599914198.50 151.4583 60.0005 32.0000 1.9709 1.9731 400.9601 401.5114 0.0862 -1.0000 -1.0000 3628314 1599914198.60 151.4583 60.0005 32.0000 1.9708 1.9730 401.0159 401.5668 0.0863 -1.0000 -1.0000 3628377 1599914198.70 151.5205 60.0005 32.0000 1.9710 1.9733 400.9629 401.5152 0.0864 -1.0000 -1.0000 3628439 1599914198.80 151.5205 60.0005 32.0000 1.9707 1.9730 401.0178 401.5696 0.0863 -1.0000 -1.0000 3628502 1599914198.90 151.5205 60.0005 32.0000 1.9707 1.9729 400.9641 401.5156 0.0863 -1.0000 -1.0000 3628580 1599914199.00 151.5205 60.0005 32.0000 1.9714 1.9736 400.9860 401.5379 0.0863 -1.0000 -1.0000 3629017 1599914199.10 151.5205 60.0005 32.0000 1.9713 1.9736 400.9165 401.4686 0.0864 -1.0000 -1.0000 3629080 1599914199.20 151.5110 60.0005 32.0000 1.9705 1.9727 400.9499 401.5023 0.0864 -1.0000 -1.0000 3629142 1599914199.30 151.4852 60.0005 32.0000 1.9712 1.9734 400.9532 401.5044 0.0862 -1.0000 -1.0000 3629205 1599914199.40 151.4852 60.0005 32.0000 1.9705 1.9727 400.9003 401.4514 0.0861 -1.0000 -1.0000 3629283 1599914199.50 151.4852 60.0005 32.0000 1.9713 1.9735 400.9027 401.4538 0.0863 -1.0000 -1.0000 3629517 1599914199.60 151.4852 60.0005 32.0000 1.9705 1.9728 400.9456 401.4973 0.0863 -1.0000 -1.0000 3629580 1599914199.70 151.4852 60.0005 32.0000 1.9710 1.9732 400.9365 401.4873 0.0862 -1.0000 -1.0000 3629642 1599914199.80 151.4923 59.9997 32.0000 1.9706 1.9728 400.9610 401.5125 0.0862 -1.0000 -1.0000 3629720 1599914199.90 151.4923 59.9997 32.0000 1.9708 1.9730 400.9456 401.4974 0.0863 -1.0000 -1.0000 3629767 1599914200.00 151.4923 59.9997 32.0000 1.9719 1.9741 400.9431 401.4948 0.0863 -1.0000 -1.0000 3630580 1599914200.10 151.4923 59.9997 32.0000 1.9713 1.9736 400.9855 401.5374 0.0863 -1.0000 -1.0000 3630642 1599914200.20 151.4923 59.9997 32.0000 1.9710 1.9733 400.9176 401.4691 0.0863 -1.0000 -1.0000 3630704 1599914200.30 151.5260 59.9997 32.0000 1.9709 1.9731 400.8885 401.4400 0.0864 -1.0000 -1.0000 3630783 1599914200.40 151.5320 59.9997 32.0000 1.9716 1.9738 400.8875 401.4399 0.0864 -1.0000 -1.0000 3630845 1599914200.50 151.5320 59.9997 32.0000 1.9712 1.9735 400.9180 401.4696 0.0864 -1.0000 -1.0000 3630907 1599914200.60 151.5320 59.9997 32.0000 1.9712 1.9735 400.8946 401.4466 0.0863 -1.0000 -1.0000 3630986 1599914200.70 151.5320 59.9997 32.0000 1.9713 1.9735 400.9385 401.4894 0.0861 -1.0000 -1.0000 3631048 1599914200.80 151.5320 59.9997 32.0000 1.9711 1.9734 400.9967 401.5485 0.0863 -1.0000 -1.0000 3631110 1599914200.90 151.5227 59.9997 32.0000 1.9713 1.9735 400.9155 401.4664 0.0862 -1.0000 -1.0000 3631173 1599914201.00 151.5227 59.9997 32.0000 1.9711 1.9733 400.9199 401.4718 0.0864 -1.0000 -1.0000 3631236 1599914201.10 151.5227 59.9997 32.0000 1.9712 1.9735 401.0059 401.5579 0.0864 -1.0000 -1.0000 3631298 1599914201.20 151.5227 59.9997 32.0000 1.9720 1.9742 401.0328 401.5843 0.0862 -1.0000 -1.0000 3631376 1599914201.30 151.5227 59.9997 32.0000 1.9709 1.9732 400.8903 401.4401 0.0860 -1.0000 -1.0000 3631439 1599914201.40 151.5261 59.9997 32.0000 1.9708 1.9730 400.9686 401.5191 0.0861 -1.0000 -1.0000 3631501 1599914201.50 151.5261 59.9997 32.0000 1.9715 1.9738 400.9625 401.5141 0.0864 -1.0000 -1.0000 3631782 1599914201.60 151.5261 59.9997 32.0000 1.9717 1.9740 400.9158 401.4665 0.0862 -1.0000 -1.0000 3631845 1599914201.70 151.5261 59.9997 32.0000 1.9711 1.9733 401.0028 401.5542 0.0862 -1.0000 -1.0000 3631923 1599914201.80 151.5261 59.9997 32.0000 1.9707 1.9729 400.9610 401.5125 0.0863 -1.0000 -1.0000 3631985 1599914201.90 151.5261 59.9997 32.0000 1.9710 1.9732 400.9257 401.4772 0.0862 -1.0000 -1.0000 3632048 1599914202.00 151.5261 59.9997 32.0000 1.9708 1.9730 400.8891 401.4400 0.0864 -1.0000 -1.0000 3632157 1599914202.10 151.5261 59.9997 32.0000 1.9713 1.9735 400.9578 401.5094 0.0862 -1.0000 -1.0000 3632220 1599914202.20 151.5261 59.9997 32.0000 1.9717 1.9739 401.0149 401.5663 0.0862 -1.0000 -1.0000 3632282 1599914202.30 151.5261 59.9997 32.0000 1.9719 1.9741 400.9466 401.4978 0.0863 -1.0000 -1.0000 3632345 1599914202.40 151.5261 59.9997 32.0000 1.9709 1.9731 400.9403 401.4922 0.0863 -1.0000 -1.0000 3632407 1599914202.50 151.4951 59.9997 32.0000 1.9714 1.9736 400.9141 401.4654 0.0863 -1.0000 -1.0000 3632470 1599914202.60 151.4951 59.9997 32.0000 1.9710 1.9732 400.8978 401.4497 0.0863 -1.0000 -1.0000 3632657 1599914202.70 151.4951 59.9997 32.0000 1.9712 1.9735 401.0180 401.5689 0.0862 -1.0000 -1.0000 3632720 1599914202.80 151.4951 59.9997 32.0000 1.9710 1.9733 400.9548 401.5064 0.0863 -1.0000 -1.0000 3632782 1599914202.90 151.4951 59.9997 32.0000 1.9712 1.9734 400.9522 401.5033 0.0862 -1.0000 -1.0000 3632860 1599914203.00 151.4928 59.9997 32.0000 1.9715 1.9738 400.9729 401.5240 0.0862 -1.0000 -1.0000 3632923 1599914203.10 151.4870 59.9997 32.0000 1.9712 1.9735 401.0392 401.5913 0.0864 -1.0000 -1.0000 3633204 1599914203.20 151.4870 59.9997 32.0000 1.9713 1.9735 400.9702 401.5222 0.0863 -1.0000 -1.0000 3633282 1599914203.30 151.4870 59.9997 32.0000 1.9713 1.9735 400.9409 401.4924 0.0863 -1.0000 -1.0000 3633344 1599914203.40 151.4870 59.9997 32.0000 1.9712 1.9734 400.9211 401.4727 0.0863 -1.0000 -1.0000 3633407 1599914203.50 151.4870 59.9997 32.0000 1.9711 1.9733 400.9629 401.5143 0.0862 -1.0000 -1.0000 3633469 1599914203.60 151.4196 59.9997 32.0000 1.9712 1.9734 400.9498 401.5016 0.0864 -1.0000 -1.0000 3633657 1599914203.70 151.4196 59.9997 32.0000 1.9719 1.9741 400.9692 401.5215 0.0863 -1.0000 -1.0000 3633735 1599914203.80 151.4196 59.9997 32.0000 1.9711 1.9733 400.9773 401.5288 0.0863 -1.0000 -1.0000 3633797 1599914203.90 151.4196 59.9997 32.0000 1.9707 1.9729 400.9756 401.5267 0.0861 -1.0000 -1.0000 3633860 1599914204.00 151.4196 59.9997 32.0000 1.9710 1.9732 400.9967 401.5471 0.0862 -1.0000 -1.0000 3633922 1599914204.10 151.5240 59.9997 32.0000 1.9716 1.9738 401.0179 401.5699 0.0864 -1.0000 -1.0000 3634406 1599914204.20 151.5240 59.9997 32.0000 1.9720 1.9742 401.0171 401.5691 0.0863 -1.0000 -1.0000 3634469 1599914204.30 151.5240 59.9997 32.0000 1.9721 1.9743 401.0158 401.5671 0.0862 -1.0000 -1.0000 3634547 1599914204.40 151.5240 59.9997 32.0000 1.9718 1.9740 401.0198 401.5712 0.0863 -1.0000 -1.0000 3634610 1599914204.50 151.5240 59.9997 32.0000 1.9714 1.9736 401.0174 401.5692 0.0863 -1.0000 -1.0000 3634672 1599914204.60 151.5240 59.9997 32.0000 1.9716 1.9739 400.9537 401.5055 0.0864 -1.0000 -1.0000 3634969 1599914204.70 151.4815 60.0001 32.0000 1.9720 1.9742 401.0308 401.5820 0.0863 -1.0000 -1.0000 3635032 1599914204.80 151.4815 60.0001 32.0000 1.9705 1.9727 401.0340 401.5861 0.0863 -1.0000 -1.0000 3635094 1599914204.90 151.4815 60.0001 32.0000 1.9710 1.9732 401.0100 401.5614 0.0862 -1.0000 -1.0000 3635172 1599914205.00 151.4815 60.0001 32.0000 1.9714 1.9736 400.9954 401.5472 0.0863 -1.0000 -1.0000 3635235 1599914205.10 151.4815 60.0001 32.0000 1.9715 1.9737 401.0102 401.5613 0.0862 -1.0000 -1.0000 3635297 1599914205.20 151.5217 60.0001 32.0000 1.9714 1.9737 401.0191 401.5709 0.0863 -1.0000 -1.0000 3635359 1599914205.30 151.5217 60.0001 32.0000 1.9712 1.9734 401.0177 401.5693 0.0863 -1.0000 -1.0000 3635422 1599914205.40 151.5217 60.0001 32.0000 1.9706 1.9729 400.9869 401.5387 0.0863 -1.0000 -1.0000 3635485 1599914205.50 151.5217 60.0001 32.0000 1.9717 1.9739 400.8824 401.4333 0.0862 -1.0000 -1.0000 3635562 1599914205.60 151.5217 60.0001 32.0000 1.9721 1.9743 401.0119 401.5631 0.0863 -1.0000 -1.0000 3635656 1599914205.70 151.5092 60.0001 32.0000 1.9711 1.9734 400.9786 401.5303 0.0863 -1.0000 -1.0000 3635735 1599914205.80 151.4801 60.0001 32.0000 1.9718 1.9740 401.0387 401.5909 0.0864 -1.0000 -1.0000 3635797 1599914205.90 151.4801 60.0001 32.0000 1.9715 1.9737 400.9601 401.5123 0.0864 -1.0000 -1.0000 3635859 1599914206.00 151.4801 60.0001 32.0000 1.9708 1.9730 400.9841 401.5362 0.0863 -1.0000 -1.0000 3635938 1599914206.10 151.4801 60.0001 32.0000 1.9719 1.9741 401.0212 401.5735 0.0864 -1.0000 -1.0000 3636016 1599914206.20 151.4801 60.0001 32.0000 1.9716 1.9738 400.9902 401.5417 0.0863 -1.0000 -1.0000 3636078 1599914206.30 151.5026 60.0001 32.0000 1.9710 1.9732 400.9708 401.5225 0.0863 -1.0000 -1.0000 3636140 1599914206.40 151.5026 60.0001 32.0000 1.9716 1.9738 401.1178 401.6689 0.0862 -1.0000 -1.0000 3636219 1599914206.50 151.5026 60.0001 32.0000 1.9717 1.9739 400.9260 401.4777 0.0863 -1.0000 -1.0000 3636265 1599914206.60 151.5026 60.0001 32.0000 1.9714 1.9737 400.9924 401.5447 0.0864 -1.0000 -1.0000 3636515 1599914206.70 151.5026 60.0001 32.0000 1.9717 1.9739 401.0265 401.5778 0.0862 -1.0000 -1.0000 3636578 1599914206.80 151.5026 60.0001 32.0000 1.9710 1.9732 400.9807 401.5312 0.0862 -1.0000 -1.0000 3636640 1599914206.90 151.5457 60.0001 32.0000 1.9716 1.9739 400.9804 401.5310 0.0861 -1.0000 -1.0000 3636719 1599914207.00 151.5457 60.0001 32.0000 1.9719 1.9742 400.9536 401.5045 0.0862 -1.0000 -1.0000 3636781 1599914207.10 151.5457 60.0001 32.0000 1.9717 1.9739 401.0350 401.5865 0.0863 -1.0000 -1.0000 3636844 1599914207.20 151.5457 60.0001 32.0000 1.9711 1.9734 401.0377 401.5901 0.0864 -1.0000 -1.0000 3637499 1599914207.30 151.5457 60.0001 32.0000 1.9716 1.9738 400.9836 401.5357 0.0863 -1.0000 -1.0000 3637562 1599914207.40 151.5422 60.0001 32.0000 1.9714 1.9736 401.0481 401.5997 0.0863 -1.0000 -1.0000 3637656 1599914207.50 151.5422 60.0001 32.0000 1.9709 1.9731 400.9464 401.4973 0.0862 -1.0000 -1.0000 3637718 1599914207.60 151.5422 60.0001 32.0000 1.9715 1.9738 401.0706 401.6221 0.0863 -1.0000 -1.0000 3637781 1599914207.70 151.5422 60.0001 32.0000 1.9719 1.9741 400.9997 401.5514 0.0863 -1.0000 -1.0000 3637859 1599914207.80 151.5422 60.0001 32.0000 1.9713 1.9736 400.9406 401.4931 0.0865 -1.0000 -1.0000 3637921 1599914207.90 151.5422 60.0001 32.0000 1.9713 1.9735 400.9659 401.5172 0.0862 -1.0000 -1.0000 3637984 1599914208.00 151.5179 60.0001 32.0000 1.9710 1.9732 400.9648 401.5155 0.0862 -1.0000 -1.0000 3638062 1599914208.10 151.5179 60.0001 32.0000 1.9712 1.9734 401.0026 401.5544 0.0864 -1.0000 -1.0000 3638125 1599914208.20 151.5179 60.0001 32.0000 1.9710 1.9733 401.0050 401.5564 0.0862 -1.0000 -1.0000 3638375 1599914208.30 151.5179 60.0001 32.0000 1.9711 1.9733 400.9964 401.5481 0.0864 -1.0000 -1.0000 3638453 1599914208.40 151.5179 60.0001 32.0000 1.9713 1.9736 400.9679 401.5195 0.0863 -1.0000 -1.0000 3638515 1599914208.50 151.4793 60.0001 32.0000 1.9711 1.9734 400.9894 401.5403 0.0862 -1.0000 -1.0000 3638578 1599914208.60 151.4793 60.0001 32.0000 1.9716 1.9739 400.9494 401.5008 0.0863 -1.0000 -1.0000 3638640 1599914208.70 151.4793 60.0001 32.0000 1.9717 1.9739 401.0119 401.5636 0.0863 -1.0000 -1.0000 3638937 1599914208.80 151.4793 60.0001 32.0000 1.9712 1.9734 400.9447 401.4962 0.0863 -1.0000 -1.0000 3638999 1599914208.90 151.4793 60.0001 32.0000 1.9707 1.9730 400.9638 401.5155 0.0863 -1.0000 -1.0000 3639062 1599914209.00 151.4793 60.0001 32.0000 1.9711 1.9734 400.9563 401.5077 0.0863 -1.0000 -1.0000 3639124 1599914209.10 151.4793 60.0001 32.0000 1.9717 1.9740 400.9963 401.5485 0.0863 -1.0000 -1.0000 3639187 1599914209.20 151.4793 60.0001 32.0000 1.9717 1.9739 401.0396 401.5906 0.0862 -1.0000 -1.0000 3639437 1599914209.30 151.4793 60.0001 32.0000 1.9709 1.9731 401.0336 401.5857 0.0864 -1.0000 -1.0000 3639499 1599914209.40 151.4793 60.0001 32.0000 1.9704 1.9727 400.9405 401.4921 0.0863 -1.0000 -1.0000 3639561 1599914209.50 151.4793 60.0001 32.0000 1.9713 1.9735 400.9499 401.5009 0.0862 -1.0000 -1.0000 3639624 1599914209.60 151.4975 60.0001 32.0000 1.9712 1.9735 400.9342 401.4858 0.0863 -1.0000 -1.0000 3639687 1599914209.70 151.4975 60.0001 32.0000 1.9720 1.9743 401.0096 401.5614 0.0863 -1.0000 -1.0000 3639796 1599914209.80 151.4975 60.0001 32.0000 1.9717 1.9740 400.9113 401.4623 0.0862 -1.0000 -1.0000 3639858 1599914209.90 151.4975 60.0001 32.0000 1.9712 1.9734 401.0037 401.5555 0.0863 -1.0000 -1.0000 3639921 1599914210.00 151.4975 60.0001 32.0000 1.9719 1.9741 400.9226 401.4745 0.0864 -1.0000 -1.0000 3639999 1599914210.10 151.4975 60.0001 32.0000 1.9710 1.9732 401.0222 401.5733 0.0862 -1.0000 -1.0000 3640061 1599914210.20 151.4869 60.0001 32.0000 1.9716 1.9738 401.0121 401.5639 0.0863 -1.0000 -1.0000 3640124 1599914210.30 151.4779 60.0001 32.0000 1.9714 1.9736 400.9991 401.5507 0.0863 -1.0000 -1.0000 3640311 1599914210.40 151.4779 60.0001 32.0000 1.9711 1.9734 400.9167 401.4674 0.0862 -1.0000 -1.0000 3640374 1599914210.50 151.4779 60.0001 32.0000 1.9712 1.9735 400.9153 401.4676 0.0865 -1.0000 -1.0000 3640437 1599914210.60 151.4779 60.0001 32.0000 1.9712 1.9735 400.9263 401.4782 0.0863 -1.0000 -1.0000 3640530 1599914210.70 151.4779 60.0001 32.0000 1.9714 1.9736 400.9643 401.5147 0.0861 -1.0000 -1.0000 3640577 1599914210.80 151.4926 60.0001 32.0000 1.9711 1.9733 400.9211 401.4727 0.0864 -1.0000 -1.0000 3640764 1599914210.90 151.4926 60.0001 32.0000 1.9707 1.9729 401.0269 401.5791 0.0864 -1.0000 -1.0000 3640827 1599914211.00 151.4926 60.0001 32.0000 1.9709 1.9731 400.9390 401.4908 0.0863 -1.0000 -1.0000 3640889 1599914211.10 151.4926 60.0001 32.0000 1.9706 1.9728 401.0069 401.5583 0.0863 -1.0000 -1.0000 3640952 1599914211.20 151.4926 60.0001 32.0000 1.9713 1.9735 400.9448 401.4967 0.0863 -1.0000 -1.0000 3641030 1599914211.30 151.4747 60.0001 32.0000 1.9714 1.9737 401.0275 401.5787 0.0863 -1.0000 -1.0000 3641374 1599914211.40 151.4523 60.0001 32.0000 1.9712 1.9735 401.0088 401.5606 0.0863 -1.0000 -1.0000 3641436 1599914211.50 151.4523 60.0001 32.0000 1.9714 1.9736 400.9570 401.5085 0.0863 -1.0000 -1.0000 3641514 1599914211.60 151.4523 60.0001 32.0000 1.9709 1.9732 400.9428 401.4950 0.0864 -1.0000 -1.0000 3641577 1599914211.70 151.4523 60.0001 32.0000 1.9714 1.9736 400.9996 401.5516 0.0864 -1.0000 -1.0000 3641639 1599914211.80 151.4523 60.0001 32.0000 1.9716 1.9738 400.9086 401.4594 0.0862 -1.0000 -1.0000 3641795 1599914211.90 151.5253 60.0001 32.0000 1.9714 1.9736 400.9893 401.5412 0.0864 -1.0000 -1.0000 3641858 1599914212.00 151.5253 60.0001 32.0000 1.9706 1.9729 400.9261 401.4782 0.0864 -1.0000 -1.0000 3641921 1599914212.10 151.5253 60.0001 32.0000 1.9713 1.9735 400.9924 401.5445 0.0863 -1.0000 -1.0000 3642030 1599914212.20 151.5253 60.0001 32.0000 1.9712 1.9734 400.9597 401.5107 0.0862 -1.0000 -1.0000 3642092 1599914212.30 151.5253 60.0001 32.0000 1.9714 1.9736 400.9904 401.5419 0.0863 -1.0000 -1.0000 3642171 1599914212.40 151.5258 60.0001 32.0000 1.9709 1.9731 400.9344 401.4861 0.0863 -1.0000 -1.0000 3642233 1599914212.50 151.5258 60.0001 32.0000 1.9707 1.9730 400.9193 401.4703 0.0862 -1.0000 -1.0000 3642280 1599914212.60 151.5258 60.0001 32.0000 1.9709 1.9731 400.9813 401.5326 0.0862 -1.0000 -1.0000 3642358 1599914212.70 151.5258 60.0001 32.0000 1.9716 1.9738 401.0181 401.5690 0.0862 -1.0000 -1.0000 3642420 1599914212.80 151.5258 60.0001 32.0000 1.9716 1.9738 400.9596 401.5105 0.0862 -1.0000 -1.0000 3642764 1599914212.90 151.5258 60.0001 32.0000 1.9714 1.9736 400.9791 401.5307 0.0863 -1.0000 -1.0000 3642842 1599914213.00 151.5150 60.0001 32.0000 1.9704 1.9726 400.8803 401.4321 0.0863 -1.0000 -1.0000 3642904 1599914213.10 151.5150 60.0001 32.0000 1.9711 1.9733 400.9671 401.5193 0.0864 -1.0000 -1.0000 3642967 1599914213.20 151.5150 60.0001 32.0000 1.9715 1.9737 400.8928 401.4445 0.0864 -1.0000 -1.0000 3643030 1599914213.30 151.5150 60.0001 32.0000 1.9711 1.9734 401.0465 401.5985 0.0863 -1.0000 -1.0000 3643264 1599914213.40 151.5150 60.0001 32.0000 1.9718 1.9740 400.9825 401.5333 0.0862 -1.0000 -1.0000 3643327 1599914213.50 151.5328 60.0001 32.0000 1.9715 1.9737 401.0309 401.5829 0.0863 -1.0000 -1.0000 3643389 1599914213.60 151.5328 60.0001 32.0000 1.9709 1.9731 400.9583 401.5096 0.0862 -1.0000 -1.0000 3643452 1599914213.70 151.5328 60.0001 32.0000 1.9720 1.9743 400.9789 401.5312 0.0865 -1.0000 -1.0000 3643530 1599914213.80 151.5328 60.0001 32.0000 1.9714 1.9737 400.9920 401.5447 0.0864 -1.0000 -1.0000 3643904 1599914213.90 151.5328 60.0001 32.0000 1.9708 1.9730 400.9699 401.5215 0.0863 -1.0000 -1.0000 3643983 1599914214.00 151.5324 60.0001 32.0000 1.9708 1.9731 400.9870 401.5392 0.0864 -1.0000 -1.0000 3644045 1599914214.10 151.5322 60.0001 32.0000 1.9709 1.9731 401.0712 401.6222 0.0862 -1.0000 -1.0000 3644123 1599914214.20 151.5322 60.0001 32.0000 1.9714 1.9736 400.9891 401.5410 0.0864 -1.0000 -1.0000 3644186 1599914214.30 151.5322 60.0001 32.0000 1.9715 1.9737 400.9968 401.5493 0.0864 -1.0000 -1.0000 3644451 1599914214.40 151.5322 60.0001 32.0000 1.9718 1.9741 400.9997 401.5513 0.0863 -1.0000 -1.0000 3644513 1599914214.50 151.5322 60.0001 32.0000 1.9713 1.9735 400.9467 401.4979 0.0862 -1.0000 -1.0000 3644576 1599914214.60 151.5330 60.0005 32.0000 1.9716 1.9739 400.9844 401.5353 0.0862 -1.0000 -1.0000 3644639 1599914214.70 151.5330 60.0005 32.0000 1.9719 1.9741 401.0004 401.5528 0.0864 -1.0000 -1.0000 3644701 1599914214.80 151.5330 60.0005 32.0000 1.9725 1.9748 401.0265 401.5787 0.0863 -1.0000 -1.0000 3645185 1599914214.90 151.5330 60.0005 32.0000 1.9719 1.9741 401.0770 401.6285 0.0862 -1.0000 -1.0000 3645263 1599914215.00 151.5330 60.0005 32.0000 1.9713 1.9735 400.8985 401.4492 0.0862 -1.0000 -1.0000 3645326 1599914215.10 151.5330 60.0005 32.0000 1.9711 1.9734 400.9394 401.4909 0.0863 -1.0000 -1.0000 3645388 1599914215.20 151.5341 60.0005 32.0000 1.9714 1.9737 401.0631 401.6159 0.0864 -1.0000 -1.0000 3645451 1599914215.30 151.5356 60.0005 32.0000 1.9728 1.9751 400.9798 401.5312 0.0862 -1.0000 -1.0000 3645513 1599914215.40 151.5356 60.0005 32.0000 1.9721 1.9743 401.0009 401.5515 0.0861 -1.0000 -1.0000 3645576 1599914215.50 151.5356 60.0005 32.0000 1.9711 1.9733 401.0169 401.5674 0.0861 -1.0000 -1.0000 3645654 1599914215.60 151.5356 60.0005 32.0000 1.9717 1.9740 400.9884 401.5395 0.0863 -1.0000 -1.0000 3645717 1599914215.70 151.5356 60.0005 32.0000 1.9720 1.9742 401.0233 401.5757 0.0864 -1.0000 -1.0000 3645794 1599914215.80 151.5031 60.0005 32.0000 1.9714 1.9736 400.9978 401.5493 0.0863 -1.0000 -1.0000 3645857 1599914215.90 151.5031 60.0005 32.0000 1.9714 1.9736 400.9350 401.4875 0.0865 -1.0000 -1.0000 3645920 1599914216.00 151.5031 60.0005 32.0000 1.9710 1.9733 400.9006 401.4512 0.0861 -1.0000 -1.0000 3645982 1599914216.10 151.5031 60.0005 32.0000 1.9709 1.9731 400.9184 401.4695 0.0863 -1.0000 -1.0000 3646060 1599914216.20 151.5031 60.0005 32.0000 1.9716 1.9739 401.0112 401.5636 0.0864 -1.0000 -1.0000 3646123 1599914216.30 151.5014 60.0005 32.0000 1.9718 1.9740 400.9532 401.5043 0.0862 -1.0000 -1.0000 3646185 1599914216.40 151.4847 60.0005 32.0000 1.9711 1.9734 400.9249 401.4768 0.0864 -1.0000 -1.0000 3646420 1599914216.50 151.4847 60.0005 32.0000 1.9707 1.9729 400.9448 401.4972 0.0864 -1.0000 -1.0000 3646482 1599914216.60 151.4847 60.0005 32.0000 1.9712 1.9735 400.9612 401.5137 0.0864 -1.0000 -1.0000 3646560 1599914216.70 151.4847 60.0005 32.0000 1.9711 1.9733 400.9143 401.4665 0.0864 -1.0000 -1.0000 3646623 1599914216.80 151.4847 60.0005 32.0000 1.9713 1.9735 400.9735 401.5254 0.0864 -1.0000 -1.0000 3646685 1599914216.90 151.4983 60.0005 32.0000 1.9721 1.9743 400.9698 401.5224 0.0864 -1.0000 -1.0000 3646935 1599914217.00 151.4983 60.0005 32.0000 1.9709 1.9731 401.0147 401.5670 0.0864 -1.0000 -1.0000 3646997 1599914217.10 151.4983 60.0005 32.0000 1.9720 1.9743 400.9551 401.5065 0.0862 -1.0000 -1.0000 3647060 1599914217.20 151.4983 60.0005 32.0000 1.9715 1.9738 400.9646 401.5156 0.0862 -1.0000 -1.0000 3647123 1599914217.30 151.4983 60.0005 32.0000 1.9717 1.9739 400.9920 401.5439 0.0864 -1.0000 -1.0000 3647185 1599914217.40 151.5227 60.0005 32.0000 1.9717 1.9739 401.1135 401.6650 0.0863 -1.0000 -1.0000 3647435 1599914217.50 151.5352 60.0005 32.0000 1.9715 1.9737 400.9356 401.4864 0.0861 -1.0000 -1.0000 3647497 1599914217.60 151.5352 60.0005 32.0000 1.9710 1.9733 400.9517 401.5025 0.0862 -1.0000 -1.0000 3647560 1599914217.70 151.5352 60.0005 32.0000 1.9712 1.9735 400.8969 401.4487 0.0863 -1.0000 -1.0000 3647638 1599914217.80 151.5352 60.0005 32.0000 1.9717 1.9739 401.0624 401.6136 0.0862 -1.0000 -1.0000 3647700 1599914217.90 151.5352 60.0005 32.0000 1.9711 1.9733 400.9825 401.5331 0.0862 -1.0000 -1.0000 3648263 1599914218.00 151.4687 60.0005 32.0000 1.9712 1.9734 400.9746 401.5265 0.0863 -1.0000 -1.0000 3648325 1599914218.10 151.4687 60.0005 32.0000 1.9711 1.9734 400.9575 401.5090 0.0863 -1.0000 -1.0000 3648388 1599914218.20 151.4687 60.0005 32.0000 1.9708 1.9730 400.9748 401.5262 0.0863 -1.0000 -1.0000 3648450 1599914218.30 151.4687 60.0005 32.0000 1.9712 1.9734 401.0843 401.6360 0.0863 -1.0000 -1.0000 3648528 1599914218.40 151.4687 60.0005 32.0000 1.9715 1.9737 401.0380 401.5895 0.0862 -1.0000 -1.0000 3648716 1599914218.50 151.5105 60.0005 32.0000 1.9714 1.9737 400.9631 401.5149 0.0863 -1.0000 -1.0000 3648778 1599914218.60 151.5105 60.0005 32.0000 1.9707 1.9730 400.9943 401.5453 0.0863 -1.0000 -1.0000 3648856 1599914218.70 151.5105 60.0005 32.0000 1.9707 1.9730 400.9737 401.5249 0.0862 -1.0000 -1.0000 3648919 1599914218.80 151.5105 60.0005 32.0000 1.9712 1.9734 401.0182 401.5703 0.0863 -1.0000 -1.0000 3648981 1599914218.90 151.5105 60.0005 32.0000 1.9715 1.9738 401.0285 401.5792 0.0861 -1.0000 -1.0000 3649169 1599914219.00 151.5186 60.0005 32.0000 1.9710 1.9732 401.0200 401.5716 0.0863 -1.0000 -1.0000 3649231 1599914219.10 151.5670 60.0005 32.0000 1.9710 1.9732 400.9667 401.5181 0.0863 -1.0000 -1.0000 3649294 1599914219.20 151.5670 60.0005 32.0000 1.9713 1.9735 401.0014 401.5537 0.0864 -1.0000 -1.0000 3649372 1599914219.30 151.5670 60.0005 32.0000 1.9716 1.9739 400.9582 401.5103 0.0864 -1.0000 -1.0000 3649434 1599914219.40 151.5670 60.0005 32.0000 1.9719 1.9741 400.9969 401.5494 0.0864 -1.0000 -1.0000 3649497 1599914219.50 151.5670 60.0005 32.0000 1.9721 1.9743 401.0191 401.5707 0.0863 -1.0000 -1.0000 3649575 1599914219.60 151.5205 59.9996 32.0000 1.9714 1.9736 400.9763 401.5285 0.0864 -1.0000 -1.0000 3649638 1599914219.70 151.5205 59.9996 32.0000 1.9712 1.9735 400.9409 401.4917 0.0862 -1.0000 -1.0000 3649716 1599914219.80 151.5205 59.9996 32.0000 1.9711 1.9733 400.9832 401.5347 0.0863 -1.0000 -1.0000 3649778 1599914219.90 151.5205 59.9996 32.0000 1.9713 1.9735 401.0092 401.5614 0.0864 -1.0000 -1.0000 3649825 1599914220.00 151.5205 59.9996 32.0000 1.9713 1.9736 400.9045 401.4569 0.0864 -1.0000 -1.0000 3649903 1599914220.10 151.5188 59.9996 32.0000 1.9714 1.9736 401.0161 401.5683 0.0863 -1.0000 -1.0000 3649965 1599914220.20 151.5177 59.9996 32.0000 1.9709 1.9731 401.1264 401.6778 0.0862 -1.0000 -1.0000 3650028 1599914220.30 151.5177 59.9996 32.0000 1.9711 1.9733 400.9607 401.5123 0.0863 -1.0000 -1.0000 3650106 1599914220.40 151.5177 59.9996 32.0000 1.9720 1.9743 401.0498 401.6010 0.0862 -1.0000 -1.0000 3650169 1599914220.50 151.5177 59.9996 32.0000 1.9717 1.9740 400.9741 401.5259 0.0863 -1.0000 -1.0000 3650450 1599914220.60 151.5159 59.9996 32.0000 1.9713 1.9736 400.9235 401.4753 0.0864 -1.0000 -1.0000 3650512 1599914220.70 151.4758 59.9996 32.0000 1.9713 1.9735 400.9864 401.5383 0.0863 -1.0000 -1.0000 3650575 1599914220.80 151.4758 59.9996 32.0000 1.9711 1.9734 400.9319 401.4836 0.0863 -1.0000 -1.0000 3650653 1599914220.90 151.4758 59.9996 32.0000 1.9708 1.9731 400.9782 401.5307 0.0865 -1.0000 -1.0000 3650715 1599914221.00 151.4758 59.9996 32.0000 1.9714 1.9736 400.9973 401.5498 0.0863 -1.0000 -1.0000 3650793 1599914221.10 151.4758 59.9996 32.0000 1.9714 1.9736 401.0098 401.5619 0.0864 -1.0000 -1.0000 3650856 1599914221.20 151.4754 59.9996 32.0000 1.9718 1.9740 400.9326 401.4852 0.0865 -1.0000 -1.0000 3650934 1599914221.30 151.4703 59.9996 32.0000 1.9701 1.9723 400.9342 401.4856 0.0861 -1.0000 -1.0000 3650996 1599914221.40 151.4703 59.9996 32.0000 1.9718 1.9741 400.9291 401.4818 0.0865 -1.0000 -1.0000 3651059 1599914221.50 151.4703 59.9996 32.0000 1.9709 1.9731 401.0077 401.5600 0.0864 -1.0000 -1.0000 3651543 1599914221.60 151.4703 59.9996 32.0000 1.9708 1.9731 400.9679 401.5187 0.0861 -1.0000 -1.0000 3651606 1599914221.70 151.4703 59.9996 32.0000 1.9710 1.9733 401.0021 401.5531 0.0862 -1.0000 -1.0000 3651684 1599914221.80 151.4574 59.9996 32.0000 1.9709 1.9731 400.9109 401.4627 0.0864 -1.0000 -1.0000 3651746 1599914221.90 151.4574 59.9996 32.0000 1.9714 1.9737 401.0200 401.5721 0.0864 -1.0000 -1.0000 3651809 1599914222.00 151.4574 59.9996 32.0000 1.9711 1.9733 400.9246 401.4765 0.0863 -1.0000 -1.0000 3652168 1599914222.10 151.4574 59.9996 32.0000 1.9718 1.9740 400.9571 401.5089 0.0863 -1.0000 -1.0000 3652231 1599914222.20 151.4574 59.9996 32.0000 1.9712 1.9734 400.8606 401.4118 0.0862 -1.0000 -1.0000 3652293 1599914222.30 151.4722 59.9996 32.0000 1.9708 1.9730 400.9370 401.4882 0.0862 -1.0000 -1.0000 3652371 1599914222.40 151.4864 59.9996 32.0000 1.9718 1.9741 400.9227 401.4745 0.0864 -1.0000 -1.0000 3652434 1599914222.50 151.4864 59.9996 32.0000 1.9709 1.9732 401.0522 401.6040 0.0863 -1.0000 -1.0000 3652496 1599914222.60 151.4864 59.9996 32.0000 1.9709 1.9732 400.9346 401.4862 0.0863 -1.0000 -1.0000 3652574 1599914222.70 151.4864 59.9996 32.0000 1.9706 1.9729 400.9675 401.5201 0.0864 -1.0000 -1.0000 3652637 1599914222.80 151.4864 59.9996 32.0000 1.9707 1.9730 400.9617 401.5128 0.0862 -1.0000 -1.0000 3652699 1599914222.90 151.4651 59.9996 32.0000 1.9708 1.9731 400.9532 401.5049 0.0863 -1.0000 -1.0000 3652777 1599914223.00 151.4651 59.9996 32.0000 1.9713 1.9736 400.9024 401.4544 0.0864 -1.0000 -1.0000 3653058 1599914223.10 151.4651 59.9996 32.0000 1.9706 1.9728 400.9832 401.5350 0.0863 -1.0000 -1.0000 3653121 1599914223.20 151.4651 59.9996 32.0000 1.9709 1.9732 400.9602 401.5116 0.0863 -1.0000 -1.0000 3653184 1599914223.30 151.4651 59.9996 32.0000 1.9709 1.9732 401.0496 401.6009 0.0862 -1.0000 -1.0000 3653246 1599914223.40 151.4526 59.9996 32.0000 1.9719 1.9741 401.0013 401.5530 0.0863 -1.0000 -1.0000 3653308 1599914223.50 151.4515 59.9996 32.0000 1.9714 1.9736 401.0028 401.5553 0.0864 -1.0000 -1.0000 3653386 1599914223.60 151.4515 59.9996 32.0000 1.9712 1.9735 400.9210 401.4726 0.0863 -1.0000 -1.0000 3653777 1599914223.70 151.4515 59.9996 32.0000 1.9710 1.9733 400.9654 401.5172 0.0864 -1.0000 -1.0000 3653855 1599914223.80 151.4515 59.9996 32.0000 1.9714 1.9736 400.9011 401.4532 0.0864 -1.0000 -1.0000 3653918 1599914223.90 151.4515 59.9996 32.0000 1.9713 1.9735 400.9667 401.5191 0.0864 -1.0000 -1.0000 3653980 1599914224.00 151.4515 59.9996 32.0000 1.9718 1.9741 401.0386 401.5907 0.0863 -1.0000 -1.0000 3654042 1599914224.10 151.4915 59.9996 32.0000 1.9714 1.9736 401.0263 401.5778 0.0863 -1.0000 -1.0000 3654277 1599914224.20 151.4915 59.9996 32.0000 1.9716 1.9739 400.9554 401.5069 0.0863 -1.0000 -1.0000 3654340 1599914224.30 151.4915 59.9996 32.0000 1.9709 1.9731 400.9738 401.5251 0.0862 -1.0000 -1.0000 3654418 1599914224.40 151.4915 59.9996 32.0000 1.9714 1.9737 400.9954 401.5475 0.0864 -1.0000 -1.0000 3654480 1599914224.50 151.4915 59.9996 32.0000 1.9717 1.9739 401.0407 401.5925 0.0863 -1.0000 -1.0000 3654542 1599914224.60 151.5454 59.9995 32.0000 1.9716 1.9738 400.9602 401.5118 0.0863 -1.0000 -1.0000 3654777 1599914224.70 151.5511 59.9995 32.0000 1.9712 1.9735 401.0095 401.5609 0.0862 -1.0000 -1.0000 3654839 1599914224.80 151.5511 59.9995 32.0000 1.9714 1.9737 400.9590 401.5097 0.0862 -1.0000 -1.0000 3654902 1599914224.90 151.5511 59.9995 32.0000 1.9712 1.9734 401.0421 401.5928 0.0861 -1.0000 -1.0000 3654980 1599914225.00 151.5511 59.9995 32.0000 1.9719 1.9741 401.0248 401.5768 0.0863 -1.0000 -1.0000 3655042 1599914225.10 151.5511 59.9995 32.0000 1.9709 1.9731 400.9311 401.4827 0.0863 -1.0000 -1.0000 3655324 1599914225.20 151.4777 59.9995 32.0000 1.9708 1.9730 400.9792 401.5307 0.0863 -1.0000 -1.0000 3655386 1599914225.30 151.4777 59.9995 32.0000 1.9714 1.9737 400.9563 401.5081 0.0864 -1.0000 -1.0000 3655449 1599914225.40 151.4777 59.9995 32.0000 1.9710 1.9732 400.9632 401.5151 0.0863 -1.0000 -1.0000 3655511 1599914225.50 151.4777 59.9995 32.0000 1.9718 1.9740 401.0595 401.6109 0.0863 -1.0000 -1.0000 3655589 1599914225.60 151.4777 59.9995 32.0000 1.9713 1.9735 400.9660 401.5179 0.0863 -1.0000 -1.0000 3655652 1599914225.70 151.5029 59.9995 32.0000 1.9712 1.9734 401.0258 401.5779 0.0864 -1.0000 -1.0000 3655730 1599914225.80 151.5029 59.9995 32.0000 1.9712 1.9734 401.0451 401.5953 0.0861 -1.0000 -1.0000 3655792 1599914225.90 151.5029 59.9995 32.0000 1.9708 1.9730 400.9588 401.5104 0.0863 -1.0000 -1.0000 3655855 1599914226.00 151.5029 59.9995 32.0000 1.9716 1.9738 400.9624 401.5140 0.0863 -1.0000 -1.0000 3655917 1599914226.10 151.5029 59.9995 32.0000 1.9715 1.9737 401.0158 401.5678 0.0863 -1.0000 -1.0000 3656308 1599914226.20 151.5029 59.9995 32.0000 1.9714 1.9737 401.0025 401.5539 0.0863 -1.0000 -1.0000 3656370 1599914226.30 151.5143 59.9995 32.0000 1.9712 1.9735 400.9908 401.5424 0.0863 -1.0000 -1.0000 3656433 1599914226.40 151.5143 59.9995 32.0000 1.9711 1.9734 400.9775 401.5284 0.0861 -1.0000 -1.0000 3656511 1599914226.50 151.5143 59.9995 32.0000 1.9715 1.9737 400.9756 401.5269 0.0863 -1.0000 -1.0000 3656573 1599914226.60 151.5143 59.9995 32.0000 1.9712 1.9734 400.9594 401.5110 0.0863 -1.0000 -1.0000 3656807 1599914226.70 151.5143 59.9995 32.0000 1.9711 1.9734 400.9996 401.5526 0.0864 -1.0000 -1.0000 3656870 1599914226.80 151.5143 59.9995 32.0000 1.9707 1.9729 400.9985 401.5503 0.0864 -1.0000 -1.0000 3656933 1599914226.90 151.4998 59.9995 32.0000 1.9715 1.9737 400.9689 401.5215 0.0864 -1.0000 -1.0000 3657011 1599914227.00 151.4998 59.9995 32.0000 1.9716 1.9738 401.0305 401.5816 0.0863 -1.0000 -1.0000 3657073 1599914227.10 151.4998 59.9995 32.0000 1.9719 1.9741 401.0063 401.5591 0.0865 -1.0000 -1.0000 3657136 1599914227.20 151.4998 59.9995 32.0000 1.9711 1.9734 400.9175 401.4692 0.0863 -1.0000 -1.0000 3657276 1599914227.30 151.4998 59.9995 32.0000 1.9715 1.9738 400.9513 401.5032 0.0864 -1.0000 -1.0000 3657323 1599914227.40 151.4859 59.9995 32.0000 1.9713 1.9735 401.0281 401.5807 0.0865 -1.0000 -1.0000 3657385 1599914227.50 151.4859 59.9995 32.0000 1.9722 1.9744 401.0813 401.6341 0.0865 -1.0000 -1.0000 3657464 1599914227.60 151.4859 59.9995 32.0000 1.9719 1.9742 400.9581 401.5109 0.0865 -1.0000 -1.0000 3657526 1599914227.70 151.4859 59.9995 32.0000 1.9707 1.9729 401.0116 401.5637 0.0863 -1.0000 -1.0000 3657698 1599914227.80 151.4859 59.9995 32.0000 1.9713 1.9736 401.0631 401.6152 0.0864 -1.0000 -1.0000 3657745 1599914227.90 151.4854 59.9995 32.0000 1.9711 1.9734 401.0159 401.5681 0.0864 -1.0000 -1.0000 3657823 1599914228.00 151.4830 59.9995 32.0000 1.9717 1.9739 401.1015 401.6546 0.0865 -1.0000 -1.0000 3657885 1599914228.10 151.4830 59.9995 32.0000 1.9714 1.9737 401.0424 401.5946 0.0863 -1.0000 -1.0000 3657948 1599914228.20 151.4830 59.9995 32.0000 1.9708 1.9730 401.0791 401.6303 0.0862 -1.0000 -1.0000 3658385 1599914228.30 151.4830 59.9995 32.0000 1.9712 1.9734 400.9752 401.5262 0.0862 -1.0000 -1.0000 3658463 1599914228.40 151.4830 59.9995 32.0000 1.9716 1.9738 401.1003 401.6512 0.0862 -1.0000 -1.0000 3658526 1599914228.50 151.5375 59.9995 32.0000 1.9713 1.9735 400.9954 401.5480 0.0865 -1.0000 -1.0000 3658588 1599914228.60 151.5375 59.9995 32.0000 1.9719 1.9742 401.0867 401.6395 0.0864 -1.0000 -1.0000 3658667 1599914228.70 151.5375 59.9995 32.0000 1.9719 1.9742 401.0123 401.5637 0.0863 -1.0000 -1.0000 3658823 1599914228.80 151.5375 59.9995 32.0000 1.9703 1.9726 401.0393 401.5908 0.0863 -1.0000 -1.0000 3658885 1599914228.90 151.5375 59.9995 32.0000 1.9711 1.9733 401.0000 401.5513 0.0863 -1.0000 -1.0000 3658963 1599914229.00 151.5375 59.9995 32.0000 1.9719 1.9742 401.0921 401.6447 0.0864 -1.0000 -1.0000 3659026 1599914229.10 151.5228 59.9995 32.0000 1.9722 1.9745 401.1015 401.6534 0.0863 -1.0000 -1.0000 3659088 1599914229.20 151.5094 59.9995 32.0000 1.9714 1.9737 400.9830 401.5340 0.0862 -1.0000 -1.0000 3659417 1599914229.30 151.5094 59.9995 32.0000 1.9718 1.9740 400.9855 401.5364 0.0862 -1.0000 -1.0000 3659479 1599914229.40 151.5094 59.9995 32.0000 1.9711 1.9734 401.0669 401.6188 0.0863 -1.0000 -1.0000 3659541 1599914229.50 151.5094 59.9995 32.0000 1.9714 1.9736 401.0723 401.6241 0.0863 -1.0000 -1.0000 3659620 1599914229.60 151.5094 59.9995 32.0000 1.9717 1.9739 401.0684 401.6197 0.0862 -1.0000 -1.0000 3659682 1599914229.70 151.5026 59.9997 32.0000 1.9716 1.9739 400.9405 401.4917 0.0862 -1.0000 -1.0000 3659823 1599914229.80 151.5026 59.9997 32.0000 1.9713 1.9735 401.0287 401.5810 0.0864 -1.0000 -1.0000 3659885 1599914229.90 151.5026 59.9997 32.0000 1.9713 1.9735 400.9923 401.5447 0.0864 -1.0000 -1.0000 3659932 1599914230.00 151.5026 59.9997 32.0000 1.9712 1.9734 401.0591 401.6114 0.0864 -1.0000 -1.0000 3700010 1599914230.10 151.5026 59.9997 32.0000 1.9715 1.9737 401.0866 401.6396 0.0865 -1.0000 -1.0000 3700073 1599914230.20 151.5026 59.9997 32.0000 1.9711 1.9733 401.0919 401.6449 0.0865 -1.0000 -1.0000 3700448 1599914230.30 151.5133 59.9997 32.0000 1.9714 1.9736 400.9691 401.5216 0.0864 -1.0000 -1.0000 3700526 1599914230.40 151.5961 59.9997 32.0000 1.9708 1.9731 400.9823 401.5346 0.0864 -1.0000 -1.0000 3700588 1599914230.50 151.5961 59.9997 32.0000 1.9724 1.9746 401.0107 401.5627 0.0863 -1.0000 -1.0000 3700651 1599914230.60 151.5961 59.9997 32.0000 1.9721 1.9743 401.0277 401.5803 0.0865 -1.0000 -1.0000 3700729 1599914230.70 151.5961 59.9997 32.0000 1.9719 1.9741 401.0898 401.6428 0.0865 -1.0000 -1.0000 3700791 1599914230.80 151.5961 59.9997 32.0000 1.9708 1.9731 401.0267 401.5783 0.0863 -1.0000 -1.0000 3700854 1599914230.90 151.5293 59.9997 32.0000 1.9713 1.9735 401.0273 401.5782 0.0862 -1.0000 -1.0000 3700916 1599914231.00 151.5293 59.9997 32.0000 1.9717 1.9739 401.0123 401.5644 0.0863 -1.0000 -1.0000 3700979 1599914231.10 151.5293 59.9997 32.0000 1.9715 1.9737 401.0559 401.6075 0.0863 -1.0000 -1.0000 3701041 1599914231.20 151.5293 59.9997 32.0000 1.9718 1.9741 401.0408 401.5934 0.0864 -1.0000 -1.0000 3701119 1599914231.30 151.5293 59.9997 32.0000 1.9709 1.9731 400.9914 401.5429 0.0863 -1.0000 -1.0000 3701338 1599914231.40 151.4939 59.9997 32.0000 1.9707 1.9729 400.9632 401.5153 0.0863 -1.0000 -1.0000 3701400 1599914231.50 151.4832 59.9997 32.0000 1.9714 1.9736 401.0345 401.5864 0.0864 -1.0000 -1.0000 3701463 1599914231.60 151.4832 59.9997 32.0000 1.9719 1.9741 401.0339 401.5863 0.0864 -1.0000 -1.0000 3701525 1599914231.70 151.4832 59.9997 32.0000 1.9710 1.9732 401.0152 401.5676 0.0864 -1.0000 -1.0000 3701603 1599914231.80 151.4832 59.9997 32.0000 1.9708 1.9730 400.9785 401.5308 0.0864 -1.0000 -1.0000 3701947 1599914231.90 151.4832 59.9997 32.0000 1.9708 1.9730 400.9629 401.5146 0.0863 -1.0000 -1.0000 3702009 1599914232.00 151.5008 59.9997 32.0000 1.9709 1.9731 400.9553 401.5075 0.0864 -1.0000 -1.0000 3702087 1599914232.10 151.5008 59.9997 32.0000 1.9708 1.9730 401.0214 401.5736 0.0864 -1.0000 -1.0000 3702150 1599914232.20 151.5008 59.9997 32.0000 1.9717 1.9739 401.0301 401.5823 0.0864 -1.0000 -1.0000 3702212 1599914232.30 151.5008 59.9997 32.0000 1.9713 1.9735 401.0182 401.5698 0.0863 -1.0000 -1.0000 3702291 1599914232.40 151.5008 59.9997 32.0000 1.9716 1.9739 400.9818 401.5336 0.0863 -1.0000 -1.0000 3702353 1599914232.50 151.4801 59.9997 32.0000 1.9718 1.9740 400.9509 401.5032 0.0865 -1.0000 -1.0000 3702416 1599914232.60 151.4801 59.9997 32.0000 1.9720 1.9743 400.9638 401.5167 0.0865 -1.0000 -1.0000 3702478 1599914232.70 151.4801 59.9997 32.0000 1.9716 1.9739 401.0809 401.6330 0.0864 -1.0000 -1.0000 3702540 1599914232.80 151.4801 59.9997 32.0000 1.9713 1.9736 401.0072 401.5598 0.0864 -1.0000 -1.0000 3703290 1599914232.90 151.4801 59.9997 32.0000 1.9710 1.9732 400.9660 401.5183 0.0864 -1.0000 -1.0000 3703353 1599914233.00 151.4769 59.9997 32.0000 1.9714 1.9736 400.9565 401.5080 0.0863 -1.0000 -1.0000 3703431 1599914233.10 151.4545 59.9997 32.0000 1.9711 1.9734 401.0024 401.5541 0.0863 -1.0000 -1.0000 3703493 1599914233.20 151.4545 59.9997 32.0000 1.9708 1.9730 400.9587 401.5103 0.0863 -1.0000 -1.0000 3703556 1599914233.30 151.4545 59.9997 32.0000 1.9706 1.9728 400.9579 401.5100 0.0864 -1.0000 -1.0000 3703619 1599914233.40 151.4545 59.9997 32.0000 1.9714 1.9736 400.9186 401.4699 0.0862 -1.0000 -1.0000 3703681 1599914233.50 151.4545 59.9997 32.0000 1.9714 1.9736 400.9156 401.4677 0.0864 -1.0000 -1.0000 3703759 1599914233.60 151.4591 59.9997 32.0000 1.9713 1.9735 400.9321 401.4842 0.0864 -1.0000 -1.0000 3703822 1599914233.70 151.4622 59.9997 32.0000 1.9711 1.9733 400.9765 401.5284 0.0863 -1.0000 -1.0000 3703900 1599914233.80 151.4622 59.9997 32.0000 1.9716 1.9739 400.9529 401.5045 0.0863 -1.0000 -1.0000 3704025 1599914233.90 151.4622 59.9997 32.0000 1.9707 1.9729 400.9385 401.4907 0.0863 -1.0000 -1.0000 3704087 1599914234.00 151.4622 59.9997 32.0000 1.9710 1.9732 400.9303 401.4819 0.0863 -1.0000 -1.0000 3704165 1599914234.10 151.4622 59.9997 32.0000 1.9711 1.9733 400.9992 401.5516 0.0864 -1.0000 -1.0000 3704228 1599914234.20 151.5688 59.9997 32.0000 1.9713 1.9735 401.0179 401.5711 0.0865 -1.0000 -1.0000 3704290 1599914234.30 151.5688 59.9997 32.0000 1.9716 1.9738 401.0042 401.5566 0.0863 -1.0000 -1.0000 3704353 1599914234.40 151.5688 59.9997 32.0000 1.9713 1.9736 401.0023 401.5543 0.0864 -1.0000 -1.0000 3705305 1599914234.50 151.5688 59.9997 32.0000 1.9712 1.9735 401.0166 401.5677 0.0863 -1.0000 -1.0000 3705368 1599914234.60 151.5688 59.9997 32.0000 1.9715 1.9737 401.0684 401.6208 0.0864 -1.0000 -1.0000 3705431 1599914234.70 151.5688 59.9997 32.0000 1.9710 1.9732 401.0017 401.5524 0.0862 -1.0000 -1.0000 3705509 1599914234.80 151.5558 59.9997 32.0000 1.9711 1.9733 401.0275 401.5793 0.0863 -1.0000 -1.0000 3705571 1599914234.90 151.5485 59.9997 32.0000 1.9712 1.9735 400.9480 401.4994 0.0862 -1.0000 -1.0000 3705634 1599914235.00 151.5485 59.9997 32.0000 1.9710 1.9732 401.0082 401.5597 0.0863 -1.0000 -1.0000 3705712 1599914235.10 151.5485 59.9997 32.0000 1.9712 1.9734 400.9389 401.4909 0.0863 -1.0000 -1.0000 3705774 1599914235.20 151.5485 59.9997 32.0000 1.9719 1.9741 400.9928 401.5449 0.0864 -1.0000 -1.0000 3705837 1599914235.30 151.5485 59.9997 32.0000 1.9713 1.9735 400.9609 401.5133 0.0864 -1.0000 -1.0000 3705899 1599914235.40 151.5068 59.9997 32.0000 1.9710 1.9732 400.9868 401.5387 0.0863 -1.0000 -1.0000 3705962 1599914235.50 151.5068 59.9997 32.0000 1.9713 1.9735 400.9330 401.4852 0.0864 -1.0000 -1.0000 3706040 1599914235.60 151.5068 59.9997 32.0000 1.9711 1.9733 400.9486 401.5004 0.0863 -1.0000 -1.0000 3706102 1599914235.70 151.5068 59.9997 32.0000 1.9716 1.9738 400.9569 401.5086 0.0864 -1.0000 -1.0000 3706165 1599914235.80 151.5068 59.9997 32.0000 1.9716 1.9738 400.9912 401.5433 0.0863 -1.0000 -1.0000 3706227 1599914235.90 151.5068 59.9997 32.0000 1.9705 1.9728 400.9212 401.4729 0.0863 -1.0000 -1.0000 3706305 1599914236.00 151.4348 59.9997 32.0000 1.9710 1.9733 400.9674 401.5192 0.0863 -1.0000 -1.0000 3706368 1599914236.10 151.4348 59.9997 32.0000 1.9709 1.9732 400.9739 401.5257 0.0863 -1.0000 -1.0000 3706430 1599914236.20 151.4348 59.9997 32.0000 1.9714 1.9736 400.9844 401.5363 0.0864 -1.0000 -1.0000 3706493 1599914236.30 151.4348 59.9997 32.0000 1.9709 1.9732 400.9973 401.5499 0.0864 -1.0000 -1.0000 3706571 1599914236.40 151.4348 59.9997 32.0000 1.9713 1.9736 401.0505 401.6019 0.0863 -1.0000 -1.0000 3706634 1599914236.50 151.4348 59.9997 32.0000 1.9710 1.9732 401.0056 401.5580 0.0864 -1.0000 -1.0000 3706696 1599914236.60 151.4348 59.9997 32.0000 1.9709 1.9731 400.9719 401.5245 0.0865 -1.0000 -1.0000 3706774 1599914236.70 151.4348 59.9997 32.0000 1.9705 1.9728 400.9526 401.5057 0.0865 -1.0000 -1.0000 3706852 1599914236.80 151.4348 59.9997 32.0000 1.9707 1.9730 400.9828 401.5351 0.0864 -1.0000 -1.0000 3706899 1599914236.90 151.4348 59.9997 32.0000 1.9709 1.9731 400.9782 401.5305 0.0864 -1.0000 -1.0000 3706977 1599914237.00 151.4348 59.9997 32.0000 1.9714 1.9736 400.9641 401.5171 0.0865 -1.0000 -1.0000 3707040 1599914237.10 151.4930 59.9997 32.0000 1.9722 1.9744 401.0067 401.5589 0.0864 -1.0000 -1.0000 3707102 1599914237.20 151.4950 59.9997 32.0000 1.9714 1.9736 401.1235 401.6750 0.0863 -1.0000 -1.0000 3707180 1599914237.30 151.4950 59.9997 32.0000 1.9710 1.9732 401.0357 401.5877 0.0864 -1.0000 -1.0000 3707243 1599914237.40 151.4950 59.9997 32.0000 1.9712 1.9735 401.0283 401.5799 0.0862 -1.0000 -1.0000 3708024 1599914237.50 151.4950 59.9997 32.0000 1.9706 1.9729 400.8304 401.3825 0.0864 -1.0000 -1.0000 3708086 1599914237.60 151.4950 59.9997 32.0000 1.9709 1.9731 401.0272 401.5795 0.0864 -1.0000 -1.0000 3708149 1599914237.70 151.4422 59.9997 32.0000 1.9719 1.9741 400.9828 401.5349 0.0864 -1.0000 -1.0000 3708227 1599914237.80 151.4369 59.9997 32.0000 1.9716 1.9738 400.9784 401.5306 0.0864 -1.0000 -1.0000 3708289 1599914237.90 151.4369 59.9997 32.0000 1.9701 1.9724 400.9816 401.5332 0.0863 -1.0000 -1.0000 3708352 1599914238.00 151.4369 59.9997 32.0000 1.9705 1.9727 401.0085 401.5608 0.0864 -1.0000 -1.0000 3708430 1599914238.10 151.4369 59.9997 32.0000 1.9713 1.9735 400.9022 401.4540 0.0863 -1.0000 -1.0000 3708492 1599914238.20 151.4340 59.9997 32.0000 1.9716 1.9738 400.9799 401.5320 0.0864 -1.0000 -1.0000 3708555 1599914238.30 151.4061 59.9997 32.0000 1.9713 1.9735 400.9546 401.5059 0.0862 -1.0000 -1.0000 3708617 1599914238.40 151.4061 59.9997 32.0000 1.9708 1.9730 400.9625 401.5140 0.0863 -1.0000 -1.0000 3708680 1599914238.50 151.4061 59.9997 32.0000 1.9703 1.9725 400.9634 401.5152 0.0863 -1.0000 -1.0000 3708742 1599914238.60 151.4061 59.9997 32.0000 1.9709 1.9731 400.8868 401.4386 0.0863 -1.0000 -1.0000 3708821 1599914238.70 151.4061 59.9997 32.0000 1.9713 1.9735 400.9080 401.4600 0.0863 -1.0000 -1.0000 3708883 1599914238.80 151.5384 59.9997 32.0000 1.9714 1.9737 400.9860 401.5376 0.0863 -1.0000 -1.0000 3708946 1599914238.90 151.5384 59.9997 32.0000 1.9712 1.9735 400.9464 401.4986 0.0864 -1.0000 -1.0000 3709024 1599914239.00 151.5384 59.9997 32.0000 1.9712 1.9735 400.9646 401.5162 0.0863 -1.0000 -1.0000 3709086 1599914239.10 151.5384 59.9997 32.0000 1.9716 1.9738 400.9708 401.5223 0.0863 -1.0000 -1.0000 3709149 1599914239.20 151.5384 59.9997 32.0000 1.9712 1.9734 401.0064 401.5585 0.0863 -1.0000 -1.0000 3709211 1599914239.30 151.5008 59.9997 32.0000 1.9721 1.9743 400.9415 401.4930 0.0863 -1.0000 -1.0000 3709274 1599914239.40 151.4691 59.9997 32.0000 1.9715 1.9737 400.9326 401.4849 0.0864 -1.0000 -1.0000 3709336 1599914239.50 151.4691 59.9997 32.0000 1.9706 1.9728 400.9605 401.5129 0.0863 -1.0000 -1.0000 3709539 1599914239.60 151.4691 59.9997 32.0000 1.9718 1.9740 400.9391 401.4905 0.0863 -1.0000 -1.0000 3709601 1599914239.70 151.4691 59.9997 32.0000 1.9717 1.9740 400.9938 401.5465 0.0865 -1.0000 -1.0000 3709680 1599914239.80 151.4691 59.9997 32.0000 1.9710 1.9732 400.9856 401.5381 0.0863 -1.0000 -1.0000 3709742 1599914239.90 151.4869 59.9990 32.0000 1.9712 1.9735 400.9503 401.5018 0.0864 -1.0000 -1.0000 3709804 1599914240.00 151.4869 59.9990 32.0000 1.9708 1.9730 400.9756 401.5282 0.0865 -1.0000 -1.0000 3710055 1599914240.10 151.4869 59.9990 32.0000 1.9716 1.9738 400.9436 401.4957 0.0863 -1.0000 -1.0000 3710117 1599914240.20 151.4869 59.9990 32.0000 1.9711 1.9733 401.0063 401.5584 0.0864 -1.0000 -1.0000 3710180 1599914240.30 151.4869 59.9990 32.0000 1.9710 1.9732 400.9723 401.5253 0.0865 -1.0000 -1.0000 3710257 1599914240.40 151.4932 59.9990 32.0000 1.9714 1.9737 400.9508 401.5031 0.0864 -1.0000 -1.0000 3710320 1599914240.50 151.4968 59.9990 32.0000 1.9712 1.9734 400.9356 401.4880 0.0864 -1.0000 -1.0000 3711054 1599914240.60 151.4968 59.9990 32.0000 1.9715 1.9738 400.9603 401.5120 0.0863 -1.0000 -1.0000 3711133 1599914240.70 151.4968 59.9990 32.0000 1.9711 1.9733 400.9391 401.4911 0.0864 -1.0000 -1.0000 3711195 1599914240.80 151.4968 59.9990 32.0000 1.9710 1.9732 400.9958 401.5488 0.0865 -1.0000 -1.0000 3711257 1599914240.90 151.4968 59.9990 32.0000 1.9707 1.9729 400.8789 401.4303 0.0863 -1.0000 -1.0000 3711336 1599914241.00 151.5028 59.9990 32.0000 1.9711 1.9733 400.9627 401.5143 0.0863 -1.0000 -1.0000 3711398 1599914241.10 151.5028 59.9990 32.0000 1.9708 1.9730 400.9180 401.4691 0.0862 -1.0000 -1.0000 3711460 1599914241.20 151.5028 59.9990 32.0000 1.9713 1.9736 400.9942 401.5462 0.0865 -1.0000 -1.0000 3711539 1599914241.30 151.5028 59.9990 32.0000 1.9713 1.9736 400.9763 401.5290 0.0864 -1.0000 -1.0000 3711601 1599914241.40 151.5028 59.9990 32.0000 1.9715 1.9737 400.9701 401.5224 0.0864 -1.0000 -1.0000 3711663 1599914241.50 151.4846 59.9990 32.0000 1.9713 1.9735 400.9059 401.4574 0.0863 -1.0000 -1.0000 3711945 1599914241.60 151.4682 59.9990 32.0000 1.9706 1.9728 400.9637 401.5145 0.0862 -1.0000 -1.0000 3712023 1599914241.70 151.4682 59.9990 32.0000 1.9709 1.9732 400.9683 401.5205 0.0864 -1.0000 -1.0000 3712085 1599914241.80 151.4682 59.9990 32.0000 1.9721 1.9744 400.8983 401.4503 0.0864 -1.0000 -1.0000 3712148 1599914241.90 151.4682 59.9990 32.0000 1.9707 1.9729 400.9345 401.4857 0.0862 -1.0000 -1.0000 3712210 1599914242.00 151.4682 59.9990 32.0000 1.9708 1.9730 400.8582 401.4104 0.0864 -1.0000 -1.0000 3712288 1599914242.10 151.5094 59.9990 32.0000 1.9704 1.9727 400.9215 401.4736 0.0864 -1.0000 -1.0000 3712351 1599914242.20 151.5094 59.9990 32.0000 1.9710 1.9733 400.9288 401.4815 0.0865 -1.0000 -1.0000 3712413 1599914242.30 151.5094 59.9990 32.0000 1.9717 1.9739 400.9691 401.5222 0.0865 -1.0000 -1.0000 3712491 1599914242.40 151.5094 59.9990 32.0000 1.9704 1.9726 400.9482 401.5012 0.0865 -1.0000 -1.0000 3712554 1599914242.50 151.5094 59.9990 32.0000 1.9703 1.9725 400.9319 401.4840 0.0863 -1.0000 -1.0000 3712617 1599914242.60 151.5094 59.9990 32.0000 1.9706 1.9728 400.9066 401.4584 0.0863 -1.0000 -1.0000 3712679 1599914242.70 151.5094 59.9990 32.0000 1.9707 1.9729 400.9716 401.5233 0.0863 -1.0000 -1.0000 3712741 1599914242.80 151.5094 59.9990 32.0000 1.9708 1.9730 400.9522 401.5041 0.0864 -1.0000 -1.0000 3712804 1599914242.90 151.5094 59.9990 32.0000 1.9707 1.9729 401.0044 401.5564 0.0863 -1.0000 -1.0000 3712882 1599914243.00 151.5094 59.9990 32.0000 1.9718 1.9740 400.9582 401.5099 0.0863 -1.0000 -1.0000 3712945 1599914243.10 151.5094 59.9990 32.0000 1.9710 1.9733 400.8706 401.4221 0.0863 -1.0000 -1.0000 3713007 1599914243.20 151.4688 59.9990 32.0000 1.9713 1.9735 400.8684 401.4201 0.0864 -1.0000 -1.0000 3713085 1599914243.30 151.4688 59.9990 32.0000 1.9715 1.9737 400.9327 401.4838 0.0861 -1.0000 -1.0000 3713147 1599914243.40 151.4688 59.9990 32.0000 1.9713 1.9735 400.9831 401.5353 0.0864 -1.0000 -1.0000 3713210 1599914243.50 151.4688 59.9990 32.0000 1.9713 1.9735 400.9424 401.4944 0.0864 -1.0000 -1.0000 3713273 1599914243.60 151.4688 59.9990 32.0000 1.9710 1.9733 400.8481 401.4000 0.0863 -1.0000 -1.0000 3714038 1599914243.70 151.4688 59.9990 32.0000 1.9714 1.9736 400.9676 401.5197 0.0864 -1.0000 -1.0000 3714116 1599914243.80 151.5187 59.9990 32.0000 1.9711 1.9733 400.9410 401.4936 0.0865 -1.0000 -1.0000 3714179 1599914243.90 151.5187 59.9990 32.0000 1.9708 1.9730 400.9305 401.4830 0.0864 -1.0000 -1.0000 3714241 1599914244.00 151.5187 59.9990 32.0000 1.9707 1.9729 400.9087 401.4605 0.0863 -1.0000 -1.0000 3714335 1599914244.10 151.5187 59.9990 32.0000 1.9712 1.9734 400.9237 401.4760 0.0865 -1.0000 -1.0000 3714397 1599914244.20 151.5187 59.9990 32.0000 1.9716 1.9739 400.9073 401.4597 0.0864 -1.0000 -1.0000 3714460 1599914244.30 151.4662 59.9990 32.0000 1.9716 1.9738 400.9446 401.4972 0.0865 -1.0000 -1.0000 3714522 1599914244.40 151.4633 59.9990 32.0000 1.9714 1.9736 400.8964 401.4475 0.0861 -1.0000 -1.0000 3714585 1599914244.50 151.4633 59.9990 32.0000 1.9713 1.9735 400.9177 401.4707 0.0864 -1.0000 -1.0000 3714647 1599914244.60 151.4633 59.9990 32.0000 1.9702 1.9725 400.8916 401.4431 0.0863 -1.0000 -1.0000 3714725 1599914244.70 151.4633 59.9990 32.0000 1.9713 1.9735 400.9645 401.5165 0.0864 -1.0000 -1.0000 3714788 1599914244.80 151.4794 59.9989 32.0000 1.9717 1.9739 400.9155 401.4679 0.0864 -1.0000 -1.0000 3714850 1599914244.90 151.5237 59.9988 32.0000 1.9712 1.9734 400.9726 401.5250 0.0864 -1.0000 -1.0000 3714929 1599914245.00 151.5237 59.9988 32.0000 1.9712 1.9734 401.0050 401.5568 0.0863 -1.0000 -1.0000 3714991 1599914245.10 151.5237 59.9988 32.0000 1.9714 1.9736 400.9549 401.5068 0.0864 -1.0000 -1.0000 3715053 1599914245.20 151.5237 59.9988 32.0000 1.9715 1.9737 400.9160 401.4690 0.0866 -1.0000 -1.0000 3715116 1599914245.30 151.5237 59.9988 32.0000 1.9716 1.9738 400.9778 401.5293 0.0863 -1.0000 -1.0000 3715178 1599914245.40 151.4801 59.9988 32.0000 1.9715 1.9738 400.9425 401.4949 0.0865 -1.0000 -1.0000 3715241 1599914245.50 151.4801 59.9988 32.0000 1.9712 1.9735 401.0050 401.5583 0.0866 -1.0000 -1.0000 3715319 1599914245.60 151.4801 59.9988 32.0000 1.9709 1.9731 400.8583 401.4096 0.0863 -1.0000 -1.0000 3715553 1599914245.70 151.4801 59.9988 32.0000 1.9710 1.9732 400.8955 401.4472 0.0863 -1.0000 -1.0000 3715616 1599914245.80 151.4801 59.9988 32.0000 1.9711 1.9733 400.9434 401.4951 0.0863 -1.0000 -1.0000 3715678 1599914245.90 151.4795 59.9988 32.0000 1.9713 1.9735 400.9716 401.5230 0.0864 -1.0000 -1.0000 3715741 1599914246.00 151.4784 59.9988 32.0000 1.9713 1.9735 400.9179 401.4708 0.0865 -1.0000 -1.0000 3715819 1599914246.10 151.4784 59.9988 32.0000 1.9708 1.9731 400.9250 401.4772 0.0864 -1.0000 -1.0000 3715881 1599914246.20 151.4784 59.9988 32.0000 1.9707 1.9730 400.9358 401.4881 0.0864 -1.0000 -1.0000 3716053 1599914246.30 151.4784 59.9988 32.0000 1.9720 1.9742 400.9349 401.4872 0.0864 -1.0000 -1.0000 3716131 1599914246.40 151.4781 59.9988 32.0000 1.9713 1.9736 400.8818 401.4343 0.0865 -1.0000 -1.0000 3716194 1599914246.50 151.4637 59.9988 32.0000 1.9712 1.9734 400.8554 401.4077 0.0864 -1.0000 -1.0000 3716256 1599914246.60 151.4637 59.9988 32.0000 1.9707 1.9729 400.8696 401.4216 0.0863 -1.0000 -1.0000 3716334 1599914246.70 151.4637 59.9988 32.0000 1.9706 1.9729 400.8574 401.4096 0.0864 -1.0000 -1.0000 3716569 1599914246.80 151.4637 59.9988 32.0000 1.9709 1.9731 400.8831 401.4354 0.0865 -1.0000 -1.0000 3716631 1599914246.90 151.4637 59.9988 32.0000 1.9718 1.9740 400.8908 401.4436 0.0865 -1.0000 -1.0000 3716693 1599914247.00 151.5267 59.9988 32.0000 1.9709 1.9732 400.8630 401.4173 0.0867 -1.0000 -1.0000 3716756 1599914247.10 151.5267 59.9988 32.0000 1.9709 1.9731 400.9346 401.4870 0.0863 -1.0000 -1.0000 3716819 1599914247.20 151.5267 59.9988 32.0000 1.9714 1.9737 400.9020 401.4535 0.0863 -1.0000 -1.0000 3717569 1599914247.30 151.5267 59.9988 32.0000 1.9718 1.9740 400.9263 401.4785 0.0864 -1.0000 -1.0000 3717631 1599914247.40 151.5267 59.9988 32.0000 1.9713 1.9735 400.9186 401.4706 0.0863 -1.0000 -1.0000 3717693 1599914247.50 151.5275 59.9988 32.0000 1.9715 1.9738 400.9498 401.5009 0.0862 -1.0000 -1.0000 3717803 1599914247.60 151.5361 59.9988 32.0000 1.9711 1.9734 400.9841 401.5362 0.0864 -1.0000 -1.0000 3717865 1599914247.70 151.5361 59.9988 32.0000 1.9715 1.9738 400.9090 401.4612 0.0864 -1.0000 -1.0000 3717928 1599914247.80 151.5361 59.9988 32.0000 1.9719 1.9741 400.9049 401.4569 0.0864 -1.0000 -1.0000 3717990 1599914247.90 151.5361 59.9988 32.0000 1.9717 1.9740 400.9598 401.5122 0.0864 -1.0000 -1.0000 3718053 1599914248.00 151.5361 59.9988 32.0000 1.9718 1.9741 400.9918 401.5444 0.0864 -1.0000 -1.0000 3718131 1599914248.10 151.4906 59.9988 32.0000 1.9710 1.9732 400.8671 401.4200 0.0865 -1.0000 -1.0000 3718193 1599914248.20 151.4906 59.9988 32.0000 1.9717 1.9739 400.8873 401.4395 0.0864 -1.0000 -1.0000 3718771 1599914248.30 151.4906 59.9988 32.0000 1.9708 1.9730 400.9196 401.4723 0.0865 -1.0000 -1.0000 3718849 1599914248.40 151.4906 59.9988 32.0000 1.9710 1.9732 401.0008 401.5526 0.0863 -1.0000 -1.0000 3718912 1599914248.50 151.4906 59.9988 32.0000 1.9715 1.9737 400.9441 401.4955 0.0862 -1.0000 -1.0000 3718974 1599914248.60 151.4892 59.9988 32.0000 1.9711 1.9734 400.8820 401.4339 0.0864 -1.0000 -1.0000 3719037 1599914248.70 151.4865 59.9988 32.0000 1.9713 1.9735 400.8343 401.3861 0.0864 -1.0000 -1.0000 3719099 1599914248.80 151.4865 59.9988 32.0000 1.9713 1.9735 400.9513 401.5042 0.0865 -1.0000 -1.0000 3719178 1599914248.90 151.4865 59.9988 32.0000 1.9719 1.9741 400.9178 401.4700 0.0864 -1.0000 -1.0000 3719255 1599914249.00 151.4865 59.9988 32.0000 1.9720 1.9742 400.9359 401.4880 0.0864 -1.0000 -1.0000 3719318 1599914249.10 151.4865 59.9988 32.0000 1.9712 1.9734 400.9315 401.4838 0.0864 -1.0000 -1.0000 3719381 1599914249.20 151.4989 59.9988 32.0000 1.9714 1.9737 400.9031 401.4555 0.0864 -1.0000 -1.0000 3719443 1599914249.30 151.4989 59.9988 32.0000 1.9711 1.9734 400.9031 401.4548 0.0864 -1.0000 -1.0000 3719505 1599914249.40 151.4989 59.9988 32.0000 1.9718 1.9741 400.9332 401.4862 0.0865 -1.0000 -1.0000 3719568 1599914249.50 151.4989 59.9988 32.0000 1.9711 1.9734 400.9498 401.5033 0.0866 -1.0000 -1.0000 3719646 1599914249.60 151.4989 59.9988 32.0000 1.9710 1.9733 400.9352 401.4880 0.0865 -1.0000 -1.0000 3719708 1599914249.70 151.5585 59.9984 32.0000 1.9711 1.9733 400.9377 401.4895 0.0863 -1.0000 -1.0000 3719786 1599914249.80 151.5645 59.9984 32.0000 1.9711 1.9733 400.9667 401.5179 0.0862 -1.0000 -1.0000 3719849 1599914249.90 151.5645 59.9984 32.0000 1.9719 1.9742 400.9458 401.4975 0.0864 -1.0000 -1.0000 3719911 1599914250.00 151.5645 59.9984 32.0000 1.9717 1.9739 400.9282 401.4806 0.0864 -1.0000 -1.0000 3719974 1599914250.10 151.5645 59.9984 32.0000 1.9712 1.9735 400.9987 401.5515 0.0865 -1.0000 -1.0000 3720037 1599914250.20 151.5645 59.9984 32.0000 1.9712 1.9734 400.9612 401.5138 0.0864 -1.0000 -1.0000 3720099 1599914250.30 151.5416 59.9984 32.0000 1.9716 1.9739 400.9314 401.4836 0.0864 -1.0000 -1.0000 3720302 1599914250.40 151.5416 59.9984 32.0000 1.9722 1.9744 401.0182 401.5703 0.0864 -1.0000 -1.0000 3720365 1599914250.50 151.5416 59.9984 32.0000 1.9720 1.9742 400.9545 401.5072 0.0865 -1.0000 -1.0000 3720427 1599914250.60 151.5416 59.9984 32.0000 1.9715 1.9737 400.9857 401.5377 0.0863 -1.0000 -1.0000 3720505 1599914250.70 151.5416 59.9984 32.0000 1.9712 1.9735 400.8903 401.4424 0.0864 -1.0000 -1.0000 3720568 1599914250.80 151.4924 59.9984 32.0000 1.9711 1.9733 400.9857 401.5382 0.0865 -1.0000 -1.0000 3721349 1599914250.90 151.4920 59.9984 32.0000 1.9714 1.9736 400.9406 401.4927 0.0863 -1.0000 -1.0000 3721411 1599914251.00 151.4920 59.9984 32.0000 1.9712 1.9734 400.9553 401.5067 0.0863 -1.0000 -1.0000 3721552 1599914251.10 151.4920 59.9984 32.0000 1.9709 1.9731 400.9075 401.4585 0.0862 -1.0000 -1.0000 3721614 1599914251.20 151.4920 59.9984 32.0000 1.9714 1.9736 400.9456 401.4970 0.0863 -1.0000 -1.0000 3721692 1599914251.30 151.4970 59.9984 32.0000 1.9709 1.9731 400.9105 401.4628 0.0864 -1.0000 -1.0000 3721755 1599914251.40 151.5503 59.9984 32.0000 1.9711 1.9733 400.9169 401.4695 0.0865 -1.0000 -1.0000 3721817 1599914251.50 151.5503 59.9984 32.0000 1.9716 1.9739 400.9005 401.4524 0.0864 -1.0000 -1.0000 3721880 1599914251.60 151.5503 59.9984 32.0000 1.9716 1.9738 400.9363 401.4890 0.0864 -1.0000 -1.0000 3721942 1599914251.70 151.5503 59.9984 32.0000 1.9714 1.9736 400.9068 401.4583 0.0862 -1.0000 -1.0000 3722021 1599914251.80 151.5503 59.9984 32.0000 1.9714 1.9737 400.9281 401.4803 0.0864 -1.0000 -1.0000 3722567 1599914251.90 151.4593 59.9984 32.0000 1.9717 1.9740 400.9445 401.4973 0.0865 -1.0000 -1.0000 3722630 1599914252.00 151.4593 59.9984 32.0000 1.9713 1.9735 400.9584 401.5114 0.0865 -1.0000 -1.0000 3722692 1599914252.10 151.4593 59.9984 32.0000 1.9706 1.9728 400.9447 401.4968 0.0863 -1.0000 -1.0000 3722755 1599914252.20 151.4593 59.9984 32.0000 1.9703 1.9725 400.8918 401.4435 0.0864 -1.0000 -1.0000 3722817 1599914252.30 151.4593 59.9984 32.0000 1.9707 1.9730 400.8823 401.4352 0.0865 -1.0000 -1.0000 3722895 1599914252.40 151.4707 59.9984 32.0000 1.9707 1.9730 400.9216 401.4745 0.0865 -1.0000 -1.0000 3722958 1599914252.50 151.4755 59.9984 32.0000 1.9711 1.9734 400.9196 401.4715 0.0863 -1.0000 -1.0000 3723020 1599914252.60 151.4755 59.9984 32.0000 1.9710 1.9733 401.0064 401.5593 0.0865 -1.0000 -1.0000 3723098 1599914252.70 151.4755 59.9984 32.0000 1.9713 1.9736 400.9372 401.4888 0.0862 -1.0000 -1.0000 3723161 1599914252.80 151.4755 59.9984 32.0000 1.9707 1.9729 400.9261 401.4767 0.0861 -1.0000 -1.0000 3723223 1599914252.90 151.4755 59.9984 32.0000 1.9715 1.9737 401.0226 401.5757 0.0865 -1.0000 -1.0000 3723301 1599914253.00 151.4872 59.9984 32.0000 1.9719 1.9742 400.9844 401.5372 0.0865 -1.0000 -1.0000 3723364 1599914253.10 151.4872 59.9984 32.0000 1.9715 1.9738 400.9997 401.5523 0.0864 -1.0000 -1.0000 3723427 1599914253.20 151.4872 59.9984 32.0000 1.9710 1.9732 400.9977 401.5499 0.0864 -1.0000 -1.0000 3723504 1599914253.30 151.4872 59.9984 32.0000 1.9711 1.9733 400.8826 401.4354 0.0865 -1.0000 -1.0000 3723567 1599914253.40 151.4872 59.9984 32.0000 1.9711 1.9734 400.9876 401.5404 0.0864 -1.0000 -1.0000 3723630 1599914253.50 151.5019 59.9984 32.0000 1.9708 1.9730 400.9459 401.4970 0.0863 -1.0000 -1.0000 3723692 1599914253.60 151.5046 59.9984 32.0000 1.9713 1.9735 400.9250 401.4771 0.0863 -1.0000 -1.0000 3723755 1599914253.70 151.5046 59.9984 32.0000 1.9713 1.9736 400.9372 401.4898 0.0864 -1.0000 -1.0000 3723833 1599914253.80 151.5046 59.9984 32.0000 1.9708 1.9730 400.9081 401.4599 0.0864 -1.0000 -1.0000 3723895 1599914253.90 151.5046 59.9984 32.0000 1.9714 1.9737 400.9495 401.5014 0.0863 -1.0000 -1.0000 3723957 1599914254.00 151.5046 59.9984 32.0000 1.9712 1.9735 400.9333 401.4857 0.0864 -1.0000 -1.0000 3724036 1599914254.10 151.5046 59.9984 32.0000 1.9711 1.9734 400.9667 401.5189 0.0865 -1.0000 -1.0000 3724098 1599914254.20 151.5046 59.9984 32.0000 1.9701 1.9724 400.8777 401.4308 0.0865 -1.0000 -1.0000 3724160 1599914254.30 151.5046 59.9984 32.0000 1.9708 1.9730 400.9835 401.5360 0.0864 -1.0000 -1.0000 3724223 1599914254.40 151.5046 59.9984 32.0000 1.9716 1.9738 400.9978 401.5495 0.0864 -1.0000 -1.0000 3724285 1599914254.50 151.5046 59.9984 32.0000 1.9713 1.9735 401.0164 401.5681 0.0862 -1.0000 -1.0000 3724348 1599914254.60 151.4877 59.9990 32.0000 1.9712 1.9734 400.8896 401.4409 0.0863 -1.0000 -1.0000 3724426 1599914254.70 151.4877 59.9990 32.0000 1.9709 1.9731 400.9616 401.5141 0.0864 -1.0000 -1.0000 3724488 1599914254.80 151.4877 59.9990 32.0000 1.9707 1.9730 400.8810 401.4338 0.0865 -1.0000 -1.0000 3724551 1599914254.90 151.4877 59.9990 32.0000 1.9713 1.9735 400.9184 401.4704 0.0864 -1.0000 -1.0000 3725504 1599914255.00 151.4877 59.9990 32.0000 1.9718 1.9740 400.9582 401.5105 0.0864 -1.0000 -1.0000 3725567 1599914255.10 151.4698 59.9990 32.0000 1.9712 1.9735 400.9565 401.5100 0.0866 -1.0000 -1.0000 3725629 1599914255.20 151.4580 59.9990 32.0000 1.9712 1.9735 400.9807 401.5324 0.0864 -1.0000 -1.0000 3725691 1599914255.30 151.4580 59.9990 32.0000 1.9716 1.9739 400.9066 401.4592 0.0865 -1.0000 -1.0000 3725754 1599914255.40 151.4580 59.9990 32.0000 1.9706 1.9728 400.9270 401.4794 0.0864 -1.0000 -1.0000 3725817 1599914255.50 151.4580 59.9990 32.0000 1.9712 1.9734 400.8629 401.4150 0.0864 -1.0000 -1.0000 3725894 1599914255.60 151.4580 59.9990 32.0000 1.9706 1.9729 400.9490 401.5008 0.0863 -1.0000 -1.0000 3725957 1599914255.70 151.5340 59.9990 32.0000 1.9714 1.9736 400.8755 401.4271 0.0863 -1.0000 -1.0000 3726035 1599914255.80 151.5340 59.9990 32.0000 1.9715 1.9738 400.9732 401.5253 0.0864 -1.0000 -1.0000 3726097 1599914255.90 151.5340 59.9990 32.0000 1.9718 1.9740 400.9434 401.4954 0.0863 -1.0000 -1.0000 3726160 1599914256.00 151.5340 59.9990 32.0000 1.9714 1.9736 400.9658 401.5170 0.0863 -1.0000 -1.0000 3726223 1599914256.10 151.5338 59.9990 32.0000 1.9718 1.9741 400.8875 401.4401 0.0864 -1.0000 -1.0000 3726285 1599914256.20 151.5327 59.9990 32.0000 1.9714 1.9736 400.8949 401.4464 0.0862 -1.0000 -1.0000 3726348 1599914256.30 151.5327 59.9990 32.0000 1.9706 1.9728 400.8407 401.3926 0.0864 -1.0000 -1.0000 3726426 1599914256.40 151.5327 59.9990 32.0000 1.9713 1.9736 401.0151 401.5675 0.0864 -1.0000 -1.0000 3726488 1599914256.50 151.5327 59.9990 32.0000 1.9718 1.9741 400.8990 401.4518 0.0865 -1.0000 -1.0000 3726551 1599914256.60 151.5019 59.9990 32.0000 1.9719 1.9741 400.9239 401.4764 0.0864 -1.0000 -1.0000 3726629 1599914256.70 151.4768 59.9990 32.0000 1.9713 1.9736 400.9289 401.4820 0.0865 -1.0000 -1.0000 3726691 1599914256.80 151.4768 59.9990 32.0000 1.9705 1.9728 400.9220 401.4742 0.0864 -1.0000 -1.0000 3726754 1599914256.90 151.4768 59.9990 32.0000 1.9711 1.9733 400.9074 401.4597 0.0865 -1.0000 -1.0000 3727035 1599914257.00 151.4768 59.9990 32.0000 1.9716 1.9738 400.9709 401.5244 0.0866 -1.0000 -1.0000 3727097 1599914257.10 151.4768 59.9990 32.0000 1.9711 1.9733 400.9087 401.4610 0.0864 -1.0000 -1.0000 3727176 1599914257.20 151.4768 59.9990 32.0000 1.9714 1.9737 400.9288 401.4817 0.0865 -1.0000 -1.0000 3727238 1599914257.30 151.4768 59.9990 32.0000 1.9708 1.9731 400.8716 401.4241 0.0864 -1.0000 -1.0000 3727300 1599914257.40 151.4083 59.9990 32.0000 1.9709 1.9731 400.9160 401.4679 0.0864 -1.0000 -1.0000 3727363 1599914257.50 151.4083 59.9990 32.0000 1.9714 1.9736 400.8774 401.4308 0.0865 -1.0000 -1.0000 3727832 1599914257.60 151.4083 59.9990 32.0000 1.9705 1.9728 400.9451 401.4976 0.0864 -1.0000 -1.0000 3727894 1599914257.70 151.4083 59.9990 32.0000 1.9707 1.9730 400.9201 401.4732 0.0866 -1.0000 -1.0000 3727972 1599914257.80 151.4083 59.9990 32.0000 1.9705 1.9728 400.9346 401.4875 0.0865 -1.0000 -1.0000 3728035 1599914257.90 151.4576 59.9990 32.0000 1.9709 1.9732 400.9259 401.4785 0.0865 -1.0000 -1.0000 3728097 1599914258.00 151.4818 59.9990 32.0000 1.9706 1.9728 400.9811 401.5342 0.0865 -1.0000 -1.0000 3728284 1599914258.10 151.4818 59.9990 32.0000 1.9713 1.9735 400.9214 401.4736 0.0864 -1.0000 -1.0000 3728347 1599914258.20 151.4818 59.9990 32.0000 1.9713 1.9735 400.9317 401.4842 0.0864 -1.0000 -1.0000 3728409 1599914258.30 151.4818 59.9990 32.0000 1.9707 1.9730 400.8496 401.4018 0.0864 -1.0000 -1.0000 3728488 1599914258.40 151.4818 59.9990 32.0000 1.9714 1.9736 400.9155 401.4679 0.0864 -1.0000 -1.0000 3728550 1599914258.50 151.4768 59.9990 32.0000 1.9713 1.9735 400.9185 401.4717 0.0866 -1.0000 -1.0000 3728784 1599914258.60 151.4768 59.9990 32.0000 1.9720 1.9742 400.8790 401.4318 0.0865 -1.0000 -1.0000 3728862 1599914258.70 151.4768 59.9990 32.0000 1.9708 1.9731 400.9277 401.4802 0.0865 -1.0000 -1.0000 3728925 1599914258.80 151.4768 59.9990 32.0000 1.9714 1.9736 400.9469 401.4994 0.0864 -1.0000 -1.0000 3728987 1599914258.90 151.4768 59.9990 32.0000 1.9719 1.9742 400.8667 401.4194 0.0864 -1.0000 -1.0000 3729050 1599914259.00 151.4343 59.9990 32.0000 1.9707 1.9730 400.8971 401.4492 0.0864 -1.0000 -1.0000 3729113 1599914259.10 151.4343 59.9990 32.0000 1.9708 1.9730 400.9117 401.4645 0.0865 -1.0000 -1.0000 3729175 1599914259.20 151.4343 59.9990 32.0000 1.9715 1.9737 400.9427 401.4956 0.0865 -1.0000 -1.0000 3729253 1599914259.30 151.4343 59.9990 32.0000 1.9712 1.9734 400.9259 401.4775 0.0863 -1.0000 -1.0000 3729316 1599914259.40 151.4343 59.9990 32.0000 1.9712 1.9734 400.8825 401.4351 0.0865 -1.0000 -1.0000 3729378 1599914259.50 151.4406 59.9990 32.0000 1.9714 1.9736 400.9231 401.4759 0.0865 -1.0000 -1.0000 3729565 1599914259.60 151.4775 59.9994 32.0000 1.9712 1.9735 400.9225 401.4756 0.0866 -1.0000 -1.0000 3729628 1599914259.70 151.4775 59.9994 32.0000 1.9713 1.9735 400.9413 401.4946 0.0865 -1.0000 -1.0000 3729690 1599914259.80 151.4775 59.9994 32.0000 1.9716 1.9738 400.9112 401.4634 0.0864 -1.0000 -1.0000 3729753 1599914259.90 151.4775 59.9994 32.0000 1.9718 1.9740 400.9302 401.4827 0.0865 -1.0000 -1.0000 3729815 1599914260.00 151.4775 59.9994 32.0000 1.9715 1.9738 400.8498 401.4029 0.0865 -1.0000 -1.0000 3729956 1599914260.10 151.4775 59.9994 32.0000 1.9712 1.9735 400.8640 401.4160 0.0864 -1.0000 -1.0000 3730019 1599914260.20 151.4930 59.9994 32.0000 1.9709 1.9732 400.9462 401.4986 0.0864 -1.0000 -1.0000 3730081 1599914260.30 151.4930 59.9994 32.0000 1.9708 1.9731 400.8805 401.4328 0.0864 -1.0000 -1.0000 3730159 1599914260.40 151.4930 59.9994 32.0000 1.9712 1.9735 400.9648 401.5177 0.0865 -1.0000 -1.0000 3730222 1599914260.50 151.4930 59.9994 32.0000 1.9715 1.9737 400.9859 401.5381 0.0864 -1.0000 -1.0000 3730284 1599914260.60 151.4930 59.9994 32.0000 1.9714 1.9737 400.9575 401.5087 0.0863 -1.0000 -1.0000 3730347 1599914260.70 151.4930 59.9994 32.0000 1.9717 1.9739 400.8698 401.4221 0.0865 -1.0000 -1.0000 3730409 1599914260.80 151.5029 59.9994 32.0000 1.9714 1.9736 400.8910 401.4433 0.0864 -1.0000 -1.0000 3730472 1599914260.90 151.5029 59.9994 32.0000 1.9717 1.9739 400.9772 401.5295 0.0864 -1.0000 -1.0000 3730550 1599914261.00 151.5029 59.9994 32.0000 1.9722 1.9744 400.9832 401.5353 0.0864 -1.0000 -1.0000 3730925 1599914261.10 151.5029 59.9994 32.0000 1.9716 1.9738 400.9248 401.4767 0.0863 -1.0000 -1.0000 3730987 1599914261.20 151.5029 59.9994 32.0000 1.9722 1.9744 401.0097 401.5615 0.0864 -1.0000 -1.0000 3731065 1599914261.30 151.5592 59.9994 32.0000 1.9717 1.9739 400.9423 401.4946 0.0864 -1.0000 -1.0000 3731128 1599914261.40 151.5702 59.9994 32.0000 1.9713 1.9735 400.8903 401.4418 0.0863 -1.0000 -1.0000 3731190 1599914261.50 151.5702 59.9994 32.0000 1.9713 1.9736 400.9602 401.5129 0.0865 -1.0000 -1.0000 3731581 1599914261.60 151.5702 59.9994 32.0000 1.9718 1.9740 400.9953 401.5485 0.0866 -1.0000 -1.0000 3731643 1599914261.70 151.5702 59.9994 32.0000 1.9714 1.9736 401.0304 401.5838 0.0866 -1.0000 -1.0000 3731784 1599914261.80 151.5702 59.9994 32.0000 1.9712 1.9734 400.8833 401.4365 0.0865 -1.0000 -1.0000 3731862 1599914261.90 151.5369 59.9994 32.0000 1.9715 1.9738 400.8477 401.4003 0.0864 -1.0000 -1.0000 3731924 1599914262.00 151.5369 59.9994 32.0000 1.9717 1.9740 400.8457 401.3979 0.0864 -1.0000 -1.0000 3732002 1599914262.10 151.5369 59.9994 32.0000 1.9718 1.9740 401.0035 401.5562 0.0864 -1.0000 -1.0000 3732065 1599914262.20 151.5369 59.9994 32.0000 1.9715 1.9738 400.9301 401.4831 0.0866 -1.0000 -1.0000 3732128 1599914262.30 151.5369 59.9994 32.0000 1.9714 1.9736 400.9751 401.5268 0.0864 -1.0000 -1.0000 3732190 1599914262.40 151.5298 59.9994 32.0000 1.9717 1.9740 400.8947 401.4471 0.0864 -1.0000 -1.0000 3732253 1599914262.50 151.5298 59.9994 32.0000 1.9715 1.9738 400.9051 401.4563 0.0862 -1.0000 -1.0000 3732846 1599914262.60 151.5298 59.9994 32.0000 1.9716 1.9739 400.8526 401.4047 0.0864 -1.0000 -1.0000 3732908 1599914262.70 151.5298 59.9994 32.0000 1.9716 1.9738 400.9504 401.5028 0.0864 -1.0000 -1.0000 3732971 1599914262.80 151.5298 59.9994 32.0000 1.9716 1.9738 400.8868 401.4385 0.0863 -1.0000 -1.0000 3733034 1599914262.90 151.5363 59.9994 32.0000 1.9714 1.9736 401.0073 401.5601 0.0865 -1.0000 -1.0000 3733111 1599914263.00 151.5538 59.9994 32.0000 1.9718 1.9740 400.9311 401.4833 0.0863 -1.0000 -1.0000 3733174 1599914263.10 151.5538 59.9994 32.0000 1.9714 1.9737 400.9374 401.4894 0.0864 -1.0000 -1.0000 3733315 1599914263.20 151.5538 59.9994 32.0000 1.9715 1.9737 400.9335 401.4856 0.0864 -1.0000 -1.0000 3733393 1599914263.30 151.5538 59.9994 32.0000 1.9717 1.9739 400.9831 401.5358 0.0865 -1.0000 -1.0000 3733455 1599914263.40 151.5536 59.9994 32.0000 1.9717 1.9740 400.8142 401.3659 0.0863 -1.0000 -1.0000 3733518 1599914263.50 151.5135 59.9994 32.0000 1.9721 1.9743 400.9922 401.5443 0.0864 -1.0000 -1.0000 3733596 1599914263.60 151.5135 59.9994 32.0000 1.9712 1.9735 400.8883 401.4403 0.0864 -1.0000 -1.0000 3733658 1599914263.70 151.5135 59.9994 32.0000 1.9714 1.9736 401.0712 401.6238 0.0864 -1.0000 -1.0000 3733721 1599914263.80 151.5135 59.9994 32.0000 1.9724 1.9747 400.9713 401.5233 0.0864 -1.0000 -1.0000 3733783 1599914263.90 151.5135 59.9994 32.0000 1.9712 1.9734 400.9218 401.4740 0.0864 -1.0000 -1.0000 3733846 1599914264.00 151.5186 59.9994 32.0000 1.9714 1.9737 400.8846 401.4370 0.0865 -1.0000 -1.0000 3733924 1599914264.10 151.5186 59.9994 32.0000 1.9712 1.9734 400.9568 401.5094 0.0864 -1.0000 -1.0000 3734096 1599914264.20 151.5186 59.9994 32.0000 1.9716 1.9738 400.9622 401.5145 0.0864 -1.0000 -1.0000 3734158 1599914264.30 151.5186 59.9994 32.0000 1.9717 1.9740 400.9946 401.5480 0.0865 -1.0000 -1.0000 3734236 1599914264.40 151.5186 59.9994 32.0000 1.9716 1.9739 400.9351 401.4865 0.0863 -1.0000 -1.0000 3734299 1599914264.50 151.5186 59.9994 32.0000 1.9705 1.9728 400.9625 401.5153 0.0865 -1.0000 -1.0000 3734361 1599914264.60 151.5172 59.9994 32.0000 1.9707 1.9729 400.9305 401.4832 0.0865 -1.0000 -1.0000 3734658 1599914264.70 151.4814 59.9996 32.0000 1.9716 1.9738 400.9260 401.4778 0.0863 -1.0000 -1.0000 3734705 1599914264.80 151.4814 59.9996 32.0000 1.9711 1.9734 400.8875 401.4405 0.0865 -1.0000 -1.0000 3734768 1599914264.90 151.4814 59.9996 32.0000 1.9707 1.9730 400.9258 401.4787 0.0865 -1.0000 -1.0000 3734846 1599914265.00 151.4814 59.9996 32.0000 1.9708 1.9730 400.8601 401.4125 0.0864 -1.0000 -1.0000 3734908 1599914265.10 151.4814 59.9996 32.0000 1.9711 1.9733 400.8593 401.4114 0.0864 -1.0000 -1.0000 3735783 1599914265.20 151.4960 59.9996 32.0000 1.9718 1.9740 400.8849 401.4375 0.0864 -1.0000 -1.0000 3735861 1599914265.30 151.4965 59.9996 32.0000 1.9717 1.9739 400.9872 401.5393 0.0864 -1.0000 -1.0000 3735924 1599914265.40 151.4965 59.9996 32.0000 1.9716 1.9738 400.9457 401.4977 0.0864 -1.0000 -1.0000 3735986 1599914265.50 151.4965 59.9996 32.0000 1.9711 1.9734 400.9160 401.4678 0.0863 -1.0000 -1.0000 3736064 1599914265.60 151.4965 59.9996 32.0000 1.9717 1.9739 400.9567 401.5086 0.0864 -1.0000 -1.0000 3736126 1599914265.70 151.4982 59.9996 32.0000 1.9714 1.9736 400.9117 401.4645 0.0865 -1.0000 -1.0000 3736205 1599914265.80 151.5004 59.9996 32.0000 1.9716 1.9739 400.9910 401.5431 0.0864 -1.0000 -1.0000 3736267 1599914265.90 151.5004 59.9996 32.0000 1.9705 1.9728 400.8542 401.4064 0.0864 -1.0000 -1.0000 3736330 1599914266.00 151.5004 59.9996 32.0000 1.9705 1.9727 400.9411 401.4929 0.0863 -1.0000 -1.0000 3736392 1599914266.10 151.5004 59.9996 32.0000 1.9722 1.9744 400.9153 401.4669 0.0863 -1.0000 -1.0000 3736470 1599914266.20 151.5004 59.9996 32.0000 1.9716 1.9738 400.9304 401.4826 0.0864 -1.0000 -1.0000 3736517 1599914266.30 151.5132 59.9996 32.0000 1.9714 1.9737 400.9412 401.4940 0.0865 -1.0000 -1.0000 3736595 1599914266.40 151.5132 59.9996 32.0000 1.9712 1.9734 400.9961 401.5483 0.0863 -1.0000 -1.0000 3736657 1599914266.50 151.5132 59.9996 32.0000 1.9711 1.9733 400.8821 401.4352 0.0865 -1.0000 -1.0000 3736720 1599914266.60 151.5132 59.9996 32.0000 1.9713 1.9736 400.9502 401.5022 0.0864 -1.0000 -1.0000 3736814 1599914266.70 151.5132 59.9996 32.0000 1.9715 1.9737 400.9493 401.5013 0.0863 -1.0000 -1.0000 3736861 1599914266.80 151.5119 59.9996 32.0000 1.9711 1.9733 400.9873 401.5406 0.0865 -1.0000 -1.0000 3736923 1599914266.90 151.5115 59.9996 32.0000 1.9713 1.9735 400.9593 401.5118 0.0864 -1.0000 -1.0000 3737001 1599914267.00 151.5115 59.9996 32.0000 1.9714 1.9737 400.8998 401.4524 0.0864 -1.0000 -1.0000 3737064 1599914267.10 151.5115 59.9996 32.0000 1.9721 1.9744 400.8638 401.4154 0.0863 -1.0000 -1.0000 3737126 1599914267.20 151.5115 59.9996 32.0000 1.9719 1.9742 400.9872 401.5390 0.0863 -1.0000 -1.0000 3737204 1599914267.30 151.5114 59.9996 32.0000 1.9716 1.9739 400.9301 401.4831 0.0867 -1.0000 -1.0000 3737267 1599914267.40 151.4950 59.9996 32.0000 1.9709 1.9731 401.0032 401.5555 0.0863 -1.0000 -1.0000 3737329 1599914267.50 151.4950 59.9996 32.0000 1.9712 1.9735 400.9019 401.4533 0.0863 -1.0000 -1.0000 3737407 1599914267.60 151.4950 59.9996 32.0000 1.9714 1.9736 400.8914 401.4433 0.0863 -1.0000 -1.0000 3737470 1599914267.70 151.4950 59.9996 32.0000 1.9717 1.9740 401.0185 401.5704 0.0864 -1.0000 -1.0000 3737845 1599914267.80 151.4950 59.9996 32.0000 1.9714 1.9736 400.9246 401.4767 0.0863 -1.0000 -1.0000 3737907 1599914267.90 151.5076 59.9996 32.0000 1.9707 1.9730 400.9019 401.4538 0.0864 -1.0000 -1.0000 3737970 1599914268.00 151.5076 59.9996 32.0000 1.9708 1.9731 400.9739 401.5263 0.0864 -1.0000 -1.0000 3738048 1599914268.10 151.5076 59.9996 32.0000 1.9718 1.9740 400.9413 401.4933 0.0864 -1.0000 -1.0000 3738110 1599914268.20 151.5076 59.9996 32.0000 1.9716 1.9738 400.9532 401.5057 0.0864 -1.0000 -1.0000 3738610 1599914268.30 151.5076 59.9996 32.0000 1.9718 1.9740 400.9386 401.4912 0.0865 -1.0000 -1.0000 3738673 1599914268.40 151.5076 59.9996 32.0000 1.9714 1.9736 400.9494 401.5026 0.0866 -1.0000 -1.0000 3738735 1599914268.50 151.5333 59.9996 32.0000 1.9713 1.9736 400.8888 401.4406 0.0863 -1.0000 -1.0000 3738798 1599914268.60 151.5333 59.9996 32.0000 1.9712 1.9734 400.9976 401.5497 0.0865 -1.0000 -1.0000 3738876 1599914268.70 151.5333 59.9996 32.0000 1.9719 1.9742 400.8870 401.4391 0.0863 -1.0000 -1.0000 3739110 1599914268.80 151.5333 59.9996 32.0000 1.9721 1.9743 401.0130 401.5662 0.0865 -1.0000 -1.0000 3739173 1599914268.90 151.5333 59.9996 32.0000 1.9713 1.9735 400.9388 401.4910 0.0864 -1.0000 -1.0000 3739251 1599914269.00 151.5323 59.9996 32.0000 1.9713 1.9735 401.0049 401.5571 0.0864 -1.0000 -1.0000 3739313 1599914269.10 151.5291 59.9996 32.0000 1.9711 1.9733 400.9449 401.4971 0.0864 -1.0000 -1.0000 3739376 1599914269.20 151.5291 59.9996 32.0000 1.9716 1.9738 401.0006 401.5522 0.0863 -1.0000 -1.0000 3739454 1599914269.30 151.5291 59.9996 32.0000 1.9712 1.9735 400.9307 401.4843 0.0866 -1.0000 -1.0000 3739516 1599914269.40 151.5291 59.9996 32.0000 1.9711 1.9733 400.9905 401.5430 0.0864 -1.0000 -1.0000 3739579 1599914269.50 151.5291 59.9996 32.0000 1.9717 1.9739 401.0288 401.5813 0.0864 -1.0000 -1.0000 3739657 1599914269.60 151.5285 60.0005 32.0000 1.9716 1.9738 400.9085 401.4604 0.0864 -1.0000 -1.0000 3739720 1599914269.70 151.5285 60.0005 32.0000 1.9714 1.9737 400.9382 401.4904 0.0864 -1.0000 -1.0000 3739782 1599914269.80 151.5285 60.0005 32.0000 1.9718 1.9740 400.9641 401.5157 0.0862 -1.0000 -1.0000 3739844 1599914269.90 151.5285 60.0005 32.0000 1.9718 1.9740 400.9621 401.5147 0.0865 -1.0000 -1.0000 3739907 1599914270.00 151.5285 60.0005 32.0000 1.9709 1.9731 400.9715 401.5241 0.0864 -1.0000 -1.0000 3739985 1599914270.10 151.5285 60.0005 32.0000 1.9714 1.9737 400.9423 401.4941 0.0863 -1.0000 -1.0000 3740048 1599914270.20 151.5074 60.0005 32.0000 1.9714 1.9737 401.0010 401.5528 0.0864 -1.0000 -1.0000 3740110 1599914270.30 151.5056 60.0005 32.0000 1.9718 1.9740 400.9583 401.5112 0.0865 -1.0000 -1.0000 3740188 1599914270.40 151.5056 60.0005 32.0000 1.9713 1.9735 401.0042 401.5560 0.0863 -1.0000 -1.0000 3740251 1599914270.50 151.5056 60.0005 32.0000 1.9711 1.9734 400.9952 401.5479 0.0864 -1.0000 -1.0000 3740313 1599914270.60 151.5056 60.0005 32.0000 1.9708 1.9731 400.9518 401.5043 0.0864 -1.0000 -1.0000 3740391 1599914270.70 151.5056 60.0005 32.0000 1.9710 1.9733 400.9786 401.5311 0.0864 -1.0000 -1.0000 3740454 1599914270.80 151.5023 60.0005 32.0000 1.9716 1.9738 400.9913 401.5440 0.0865 -1.0000 -1.0000 3740938 1599914270.90 151.5023 60.0005 32.0000 1.9719 1.9741 401.0018 401.5545 0.0864 -1.0000 -1.0000 3741000 1599914271.00 151.5023 60.0005 32.0000 1.9717 1.9740 400.9459 401.4976 0.0864 -1.0000 -1.0000 3741063 1599914271.10 151.5023 60.0005 32.0000 1.9722 1.9744 400.9362 401.4884 0.0863 -1.0000 -1.0000 3741125 1599914271.20 151.5023 60.0005 32.0000 1.9717 1.9740 400.9744 401.5265 0.0864 -1.0000 -1.0000 3741203 1599914271.30 151.4716 60.0005 32.0000 1.9718 1.9740 401.0085 401.5617 0.0866 -1.0000 -1.0000 3741703 1599914271.40 151.4716 60.0005 32.0000 1.9706 1.9729 401.0173 401.5701 0.0864 -1.0000 -1.0000 3741766 1599914271.50 151.4716 60.0005 32.0000 1.9712 1.9735 400.8208 401.3734 0.0865 -1.0000 -1.0000 3741828 1599914271.60 151.4716 60.0005 32.0000 1.9715 1.9738 400.9702 401.5225 0.0863 -1.0000 -1.0000 3741891 1599914271.70 151.4716 60.0005 32.0000 1.9708 1.9730 400.9387 401.4901 0.0863 -1.0000 -1.0000 3741969 1599914271.80 151.4588 60.0005 32.0000 1.9715 1.9737 400.9573 401.5091 0.0864 -1.0000 -1.0000 3742109 1599914271.90 151.4438 60.0005 32.0000 1.9713 1.9736 401.0145 401.5674 0.0865 -1.0000 -1.0000 3742172 1599914272.00 151.4438 60.0005 32.0000 1.9712 1.9734 400.9591 401.5111 0.0863 -1.0000 -1.0000 3742235 1599914272.10 151.4438 60.0005 32.0000 1.9716 1.9738 400.9450 401.4980 0.0864 -1.0000 -1.0000 3742297 1599914272.20 151.4438 60.0005 32.0000 1.9711 1.9733 400.9852 401.5370 0.0864 -1.0000 -1.0000 3742359 1599914272.30 151.4438 60.0005 32.0000 1.9714 1.9736 400.9854 401.5376 0.0864 -1.0000 -1.0000 3742609 1599914272.40 151.4724 60.0005 32.0000 1.9716 1.9739 401.0383 401.5911 0.0865 -1.0000 -1.0000 3742672 1599914272.50 151.4724 60.0005 32.0000 1.9716 1.9738 400.9578 401.5108 0.0865 -1.0000 -1.0000 3742734 1599914272.60 151.4724 60.0005 32.0000 1.9714 1.9736 400.9299 401.4825 0.0865 -1.0000 -1.0000 3742844 1599914272.70 151.4724 60.0005 32.0000 1.9713 1.9735 400.9070 401.4594 0.0864 -1.0000 -1.0000 3742906 1599914272.80 151.4724 60.0005 32.0000 1.9712 1.9734 401.0201 401.5721 0.0863 -1.0000 -1.0000 3743109 1599914272.90 151.4478 60.0005 32.0000 1.9713 1.9735 400.9166 401.4685 0.0864 -1.0000 -1.0000 3743187 1599914273.00 151.4393 60.0005 32.0000 1.9717 1.9740 401.0180 401.5707 0.0864 -1.0000 -1.0000 3743250 1599914273.10 151.4393 60.0005 32.0000 1.9710 1.9732 400.9579 401.5098 0.0863 -1.0000 -1.0000 3743312 1599914273.20 151.4393 60.0005 32.0000 1.9706 1.9728 400.9526 401.5058 0.0866 -1.0000 -1.0000 3743390 1599914273.30 151.4393 60.0005 32.0000 1.9711 1.9734 400.9131 401.4660 0.0864 -1.0000 -1.0000 3743453 1599914273.40 151.4393 60.0005 32.0000 1.9707 1.9729 400.9816 401.5338 0.0864 -1.0000 -1.0000 3743515 1599914273.50 151.4878 60.0005 32.0000 1.9712 1.9735 400.9755 401.5278 0.0864 -1.0000 -1.0000 3743578 1599914273.60 151.4878 60.0005 32.0000 1.9709 1.9732 401.0154 401.5687 0.0866 -1.0000 -1.0000 3743640 1599914273.70 151.4878 60.0005 32.0000 1.9713 1.9735 400.8889 401.4414 0.0865 -1.0000 -1.0000 3743719 1599914273.80 151.4878 60.0005 32.0000 1.9712 1.9734 401.0380 401.5909 0.0865 -1.0000 -1.0000 3744109 1599914273.90 151.4878 60.0005 32.0000 1.9716 1.9739 400.9206 401.4736 0.0865 -1.0000 -1.0000 3744172 1599914274.00 151.4741 60.0005 32.0000 1.9713 1.9735 400.9935 401.5467 0.0865 -1.0000 -1.0000 3744250 1599914274.10 151.4741 60.0005 32.0000 1.9712 1.9734 400.8657 401.4176 0.0864 -1.0000 -1.0000 3744328 1599914274.20 151.4741 60.0005 32.0000 1.9712 1.9734 400.9454 401.4973 0.0863 -1.0000 -1.0000 3744390 1599914274.30 151.4741 60.0005 32.0000 1.9712 1.9734 400.9755 401.5282 0.0865 -1.0000 -1.0000 3744468 1599914274.40 151.4741 60.0005 32.0000 1.9711 1.9733 400.9647 401.5171 0.0864 -1.0000 -1.0000 3744562 1599914274.50 151.5000 60.0003 32.0000 1.9712 1.9734 401.0003 401.5529 0.0864 -1.0000 -1.0000 3744625 1599914274.60 151.5258 60.0001 32.0000 1.9706 1.9729 400.9592 401.5115 0.0864 -1.0000 -1.0000 3744687 1599914274.70 151.5258 60.0001 32.0000 1.9719 1.9741 400.9301 401.4825 0.0864 -1.0000 -1.0000 3744750 1599914274.80 151.5258 60.0001 32.0000 1.9708 1.9730 400.9680 401.5206 0.0865 -1.0000 -1.0000 3744812 1599914274.90 151.5258 60.0001 32.0000 1.9711 1.9734 400.9767 401.5290 0.0864 -1.0000 -1.0000 3745093 1599914275.00 151.5258 60.0001 32.0000 1.9712 1.9734 400.9804 401.5331 0.0865 -1.0000 -1.0000 3745156 1599914275.10 151.5213 60.0001 32.0000 1.9711 1.9733 401.0049 401.5574 0.0864 -1.0000 -1.0000 3745218 1599914275.20 151.4724 60.0001 32.0000 1.9711 1.9733 400.9558 401.5077 0.0864 -1.0000 -1.0000 3745280 1599914275.30 151.4724 60.0001 32.0000 1.9701 1.9723 400.9174 401.4706 0.0866 -1.0000 -1.0000 3745359 1599914275.40 151.4724 60.0001 32.0000 1.9708 1.9731 400.9812 401.5336 0.0864 -1.0000 -1.0000 3745593 1599914275.50 151.4724 60.0001 32.0000 1.9710 1.9732 400.9275 401.4801 0.0865 -1.0000 -1.0000 3745671 1599914275.60 151.4724 60.0001 32.0000 1.9707 1.9729 400.9360 401.4881 0.0863 -1.0000 -1.0000 3745749 1599914275.70 151.5012 60.0001 32.0000 1.9708 1.9731 400.8920 401.4448 0.0865 -1.0000 -1.0000 3745812 1599914275.80 151.5012 60.0001 32.0000 1.9713 1.9735 400.9565 401.5093 0.0865 -1.0000 -1.0000 3745874 1599914275.90 151.5012 60.0001 32.0000 1.9709 1.9732 400.9666 401.5190 0.0864 -1.0000 -1.0000 3745937 1599914276.00 151.5012 60.0001 32.0000 1.9712 1.9734 400.9098 401.4628 0.0865 -1.0000 -1.0000 3746015 1599914276.10 151.5012 60.0001 32.0000 1.9706 1.9729 401.0197 401.5727 0.0865 -1.0000 -1.0000 3746077 1599914276.20 151.4667 60.0001 32.0000 1.9704 1.9726 400.9960 401.5491 0.0866 -1.0000 -1.0000 3746140 1599914276.30 151.4446 60.0001 32.0000 1.9705 1.9728 400.9065 401.4597 0.0865 -1.0000 -1.0000 3746218 1599914276.40 151.4446 60.0001 32.0000 1.9707 1.9730 400.8789 401.4309 0.0864 -1.0000 -1.0000 3746390 1599914276.50 151.4446 60.0001 32.0000 1.9706 1.9729 400.9403 401.4936 0.0866 -1.0000 -1.0000 3746452 1599914276.60 151.4446 60.0001 32.0000 1.9710 1.9732 400.9272 401.4813 0.0866 -1.0000 -1.0000 3746530 1599914276.70 151.4446 60.0001 32.0000 1.9703 1.9726 400.8923 401.4447 0.0865 -1.0000 -1.0000 3746593 1599914276.80 151.4470 60.0001 32.0000 1.9704 1.9726 400.9122 401.4650 0.0865 -1.0000 -1.0000 3746655 1599914276.90 151.4470 60.0001 32.0000 1.9713 1.9735 401.0140 401.5666 0.0865 -1.0000 -1.0000 3746858 1599914277.00 151.4470 60.0001 32.0000 1.9713 1.9736 400.9745 401.5276 0.0865 -1.0000 -1.0000 3746921 1599914277.10 151.4470 60.0001 32.0000 1.9710 1.9732 400.8906 401.4434 0.0865 -1.0000 -1.0000 3746983 1599914277.20 151.4470 60.0001 32.0000 1.9710 1.9733 400.9015 401.4540 0.0864 -1.0000 -1.0000 3747046 1599914277.30 151.4974 60.0001 32.0000 1.9710 1.9732 400.8933 401.4454 0.0864 -1.0000 -1.0000 3747108 1599914277.40 151.5101 60.0001 32.0000 1.9719 1.9741 400.9843 401.5378 0.0866 -1.0000 -1.0000 3747592 1599914277.50 151.5101 60.0001 32.0000 1.9716 1.9738 400.8896 401.4435 0.0866 -1.0000 -1.0000 3747671 1599914277.60 151.5101 60.0001 32.0000 1.9709 1.9731 400.9341 401.4865 0.0864 -1.0000 -1.0000 3747733 1599914277.70 151.5101 60.0001 32.0000 1.9711 1.9734 400.9259 401.4780 0.0863 -1.0000 -1.0000 3747795 1599914277.80 151.5085 60.0001 32.0000 1.9712 1.9734 400.9986 401.5519 0.0865 -1.0000 -1.0000 3747858 1599914277.90 151.4865 60.0001 32.0000 1.9714 1.9736 400.9617 401.5138 0.0864 -1.0000 -1.0000 3747921 1599914278.00 151.4865 60.0001 32.0000 1.9718 1.9741 400.9539 401.5068 0.0865 -1.0000 -1.0000 3748358 1599914278.10 151.4865 60.0001 32.0000 1.9712 1.9735 400.9367 401.4891 0.0864 -1.0000 -1.0000 3748420 1599914278.20 151.4865 60.0001 32.0000 1.9710 1.9732 400.9323 401.4845 0.0864 -1.0000 -1.0000 3748483 1599914278.30 151.4865 60.0001 32.0000 1.9712 1.9735 400.9603 401.5128 0.0865 -1.0000 -1.0000 3748561 1599914278.40 151.5131 60.0001 32.0000 1.9722 1.9744 401.0292 401.5826 0.0865 -1.0000 -1.0000 3748624 1599914278.50 151.5131 60.0001 32.0000 1.9718 1.9740 400.8794 401.4321 0.0866 -1.0000 -1.0000 3749483 1599914278.60 151.5131 60.0001 32.0000 1.9720 1.9742 400.9146 401.4671 0.0864 -1.0000 -1.0000 3749545 1599914278.70 151.5131 60.0001 32.0000 1.9715 1.9737 400.9292 401.4813 0.0864 -1.0000 -1.0000 3749608 1599914278.80 151.5131 60.0001 32.0000 1.9713 1.9735 400.9292 401.4815 0.0864 -1.0000 -1.0000 3749686 1599914278.90 151.5114 60.0001 32.0000 1.9719 1.9741 400.8952 401.4482 0.0865 -1.0000 -1.0000 3749748 1599914279.00 151.4991 60.0001 32.0000 1.9718 1.9741 400.9525 401.5039 0.0863 -1.0000 -1.0000 3749811 1599914279.10 151.4991 60.0001 32.0000 1.9714 1.9736 400.9466 401.4989 0.0864 -1.0000 -1.0000 3749873 1599914279.20 151.4991 60.0001 32.0000 1.9714 1.9737 400.9247 401.4778 0.0865 -1.0000 -1.0000 3749951 1599914279.30 151.4991 60.0001 32.0000 1.9720 1.9742 400.8937 401.4461 0.0864 -1.0000 -1.0000 3750014 1599914279.40 151.4991 60.0001 32.0000 1.9719 1.9742 401.0111 401.5637 0.0864 -1.0000 -1.0000 3750076 1599914279.50 151.4795 60.0001 32.0000 1.9715 1.9737 400.9868 401.5402 0.0866 -1.0000 -1.0000 3750155 1599914279.60 151.4795 60.0001 32.0000 1.9715 1.9738 400.9989 401.5519 0.0865 -1.0000 -1.0000 3750217 1599914279.70 151.4795 60.0001 32.0000 1.9716 1.9739 400.9681 401.5209 0.0865 -1.0000 -1.0000 3750279 1599914279.80 151.4795 60.0001 32.0000 1.9710 1.9732 400.8722 401.4257 0.0866 -1.0000 -1.0000 3750342 1599914279.90 151.4795 60.0001 32.0000 1.9715 1.9737 400.8940 401.4467 0.0865 -1.0000 -1.0000 3750405 1599914280.00 151.5360 60.0000 32.0000 1.9714 1.9736 400.9470 401.4997 0.0864 -1.0000 -1.0000 3750482 1599914280.10 151.5537 60.0000 32.0000 1.9717 1.9740 401.0111 401.5634 0.0865 -1.0000 -1.0000 3750545 1599914280.20 151.5537 60.0000 32.0000 1.9713 1.9735 400.9623 401.5156 0.0865 -1.0000 -1.0000 3750607 1599914280.30 151.5537 60.0000 32.0000 1.9716 1.9739 400.9709 401.5237 0.0865 -1.0000 -1.0000 3750685 1599914280.40 151.5537 60.0000 32.0000 1.9715 1.9737 400.9600 401.5125 0.0865 -1.0000 -1.0000 3750748 1599914280.50 151.5537 60.0000 32.0000 1.9711 1.9733 400.9036 401.4564 0.0865 -1.0000 -1.0000 3750826 1599914280.60 151.5537 60.0000 32.0000 1.9715 1.9738 400.8665 401.4196 0.0866 -1.0000 -1.0000 3750888 1599914280.70 151.5537 60.0000 32.0000 1.9712 1.9734 400.9523 401.5061 0.0866 -1.0000 -1.0000 3750951 1599914280.80 151.5537 60.0000 32.0000 1.9711 1.9733 400.8868 401.4402 0.0867 -1.0000 -1.0000 3751013 1599914280.90 151.5537 60.0000 32.0000 1.9714 1.9736 400.9405 401.4933 0.0865 -1.0000 -1.0000 3751092 1599914281.00 151.5537 60.0000 32.0000 1.9719 1.9742 400.9221 401.4751 0.0865 -1.0000 -1.0000 3751920 1599914281.10 151.4872 60.0000 32.0000 1.9713 1.9736 400.8857 401.4395 0.0866 -1.0000 -1.0000 3751982 1599914281.20 151.4716 60.0000 32.0000 1.9714 1.9737 400.9399 401.4928 0.0865 -1.0000 -1.0000 3752060 1599914281.30 151.4716 60.0000 32.0000 1.9704 1.9726 400.8418 401.3947 0.0865 -1.0000 -1.0000 3752123 1599914281.40 151.4716 60.0000 32.0000 1.9709 1.9732 401.0005 401.5535 0.0865 -1.0000 -1.0000 3752185 1599914281.50 151.4716 60.0000 32.0000 1.9711 1.9733 400.8475 401.3997 0.0865 -1.0000 -1.0000 3752263 1599914281.60 151.4719 60.0000 32.0000 1.9718 1.9741 400.8615 401.4144 0.0865 -1.0000 -1.0000 3752326 1599914281.70 151.5132 60.0000 32.0000 1.9709 1.9732 400.8987 401.4505 0.0863 -1.0000 -1.0000 3752404 1599914281.80 151.5132 60.0000 32.0000 1.9711 1.9733 400.8923 401.4450 0.0865 -1.0000 -1.0000 3752467 1599914281.90 151.5132 60.0000 32.0000 1.9708 1.9730 400.9107 401.4638 0.0866 -1.0000 -1.0000 3752529 1599914282.00 151.5132 60.0000 32.0000 1.9719 1.9741 400.9452 401.4971 0.0863 -1.0000 -1.0000 3752607 1599914282.10 151.5132 60.0000 32.0000 1.9707 1.9729 400.9461 401.4984 0.0864 -1.0000 -1.0000 3752670 1599914282.20 151.4956 60.0000 32.0000 1.9702 1.9725 400.8981 401.4504 0.0864 -1.0000 -1.0000 3752732 1599914282.30 151.4956 60.0000 32.0000 1.9708 1.9730 400.8807 401.4325 0.0864 -1.0000 -1.0000 3752810 1599914282.40 151.4956 60.0000 32.0000 1.9706 1.9728 400.8450 401.3982 0.0866 -1.0000 -1.0000 3752873 1599914282.50 151.4956 60.0000 32.0000 1.9704 1.9726 400.8665 401.4194 0.0865 -1.0000 -1.0000 3752935 1599914282.60 151.4956 60.0000 32.0000 1.9711 1.9734 400.9262 401.4789 0.0865 -1.0000 -1.0000 3752997 1599914282.70 151.5122 60.0000 32.0000 1.9709 1.9732 400.8933 401.4465 0.0865 -1.0000 -1.0000 3753060 1599914282.80 151.5372 60.0000 32.0000 1.9714 1.9737 400.9501 401.5026 0.0864 -1.0000 -1.0000 3753123 1599914282.90 151.5372 60.0000 32.0000 1.9716 1.9738 400.9646 401.5172 0.0864 -1.0000 -1.0000 3753201 1599914283.00 151.5372 60.0000 32.0000 1.9714 1.9736 400.8984 401.4503 0.0864 -1.0000 -1.0000 3753263 1599914283.10 151.5372 60.0000 32.0000 1.9709 1.9731 400.9288 401.4816 0.0866 -1.0000 -1.0000 3753326 1599914283.20 151.5372 60.0000 32.0000 1.9711 1.9733 400.9390 401.4915 0.0864 -1.0000 -1.0000 3753404 1599914283.30 151.5372 60.0000 32.0000 1.9714 1.9736 400.8632 401.4156 0.0864 -1.0000 -1.0000 3753466 1599914283.40 151.5372 60.0000 32.0000 1.9711 1.9734 400.8880 401.4400 0.0864 -1.0000 -1.0000 3753529 1599914283.50 151.5372 60.0000 32.0000 1.9711 1.9733 400.9420 401.4941 0.0864 -1.0000 -1.0000 3753607 1599914283.60 151.5372 60.0000 32.0000 1.9714 1.9736 400.9019 401.4548 0.0865 -1.0000 -1.0000 3753732 1599914283.70 151.5372 60.0000 32.0000 1.9710 1.9732 400.9000 401.4531 0.0866 -1.0000 -1.0000 3753810 1599914283.80 151.5372 60.0000 32.0000 1.9706 1.9728 400.9504 401.5034 0.0865 -1.0000 -1.0000 3753872 1599914283.90 151.4971 60.0000 32.0000 1.9709 1.9732 400.9025 401.4553 0.0866 -1.0000 -1.0000 3753935 1599914284.00 151.4971 60.0000 32.0000 1.9708 1.9730 400.9472 401.5008 0.0866 -1.0000 -1.0000 3753997 1599914284.10 151.4971 60.0000 32.0000 1.9713 1.9736 400.9252 401.4766 0.0863 -1.0000 -1.0000 3754341 1599914284.20 151.4971 60.0000 32.0000 1.9706 1.9729 400.9104 401.4637 0.0866 -1.0000 -1.0000 3754404 1599914284.30 151.4971 60.0000 32.0000 1.9715 1.9738 400.9670 401.5200 0.0865 -1.0000 -1.0000 3754466 1599914284.40 151.4720 60.0000 32.0000 1.9719 1.9741 400.9346 401.4882 0.0866 -1.0000 -1.0000 3754544 1599914284.50 151.4672 60.0000 32.0000 1.9711 1.9733 400.9310 401.4837 0.0865 -1.0000 -1.0000 3754591 1599914284.60 151.4672 60.0000 32.0000 1.9715 1.9737 400.9171 401.4695 0.0864 -1.0000 -1.0000 3755091 1599914284.70 151.4672 60.0000 32.0000 1.9706 1.9729 400.9219 401.4749 0.0866 -1.0000 -1.0000 3755153 1599914284.80 151.4672 60.0000 32.0000 1.9714 1.9736 400.9374 401.4907 0.0865 -1.0000 -1.0000 3755216 1599914284.90 151.4877 59.9999 32.0000 1.9715 1.9737 400.8912 401.4440 0.0865 -1.0000 -1.0000 3755294 1599914285.00 151.5522 59.9997 32.0000 1.9711 1.9733 400.9412 401.4946 0.0866 -1.0000 -1.0000 3755356 1599914285.10 151.5522 59.9997 32.0000 1.9711 1.9734 400.8922 401.4454 0.0866 -1.0000 -1.0000 3755450 1599914285.20 151.5522 59.9997 32.0000 1.9713 1.9735 401.0037 401.5568 0.0865 -1.0000 -1.0000 3755512 1599914285.30 151.5522 59.9997 32.0000 1.9708 1.9730 400.8621 401.4148 0.0865 -1.0000 -1.0000 3755575 1599914285.40 151.5522 59.9997 32.0000 1.9717 1.9740 400.9581 401.5107 0.0865 -1.0000 -1.0000 3755638 1599914285.50 151.5049 59.9997 32.0000 1.9718 1.9740 400.9047 401.4577 0.0865 -1.0000 -1.0000 3755716 1599914285.60 151.5049 59.9997 32.0000 1.9716 1.9739 400.9905 401.5434 0.0864 -1.0000 -1.0000 3755778 1599914285.70 151.5049 59.9997 32.0000 1.9712 1.9734 400.9269 401.4788 0.0864 -1.0000 -1.0000 3755966 1599914285.80 151.5049 59.9997 32.0000 1.9710 1.9732 400.9894 401.5425 0.0865 -1.0000 -1.0000 3756028 1599914285.90 151.5049 59.9997 32.0000 1.9717 1.9739 400.9310 401.4841 0.0865 -1.0000 -1.0000 3756090 1599914286.00 151.5110 59.9997 32.0000 1.9716 1.9739 400.8928 401.4457 0.0865 -1.0000 -1.0000 3756169 1599914286.10 151.5271 59.9997 32.0000 1.9711 1.9734 400.9191 401.4718 0.0865 -1.0000 -1.0000 3756231 1599914286.20 151.5271 59.9997 32.0000 1.9714 1.9736 400.9854 401.5381 0.0864 -1.0000 -1.0000 3756465 1599914286.30 151.5271 59.9997 32.0000 1.9716 1.9738 400.9625 401.5149 0.0865 -1.0000 -1.0000 3756544 1599914286.40 151.5271 59.9997 32.0000 1.9717 1.9740 400.9289 401.4817 0.0865 -1.0000 -1.0000 3756606 1599914286.50 151.5271 59.9997 32.0000 1.9709 1.9731 400.9769 401.5296 0.0864 -1.0000 -1.0000 3756669 1599914286.60 151.4644 59.9997 32.0000 1.9717 1.9740 400.9705 401.5231 0.0865 -1.0000 -1.0000 3756731 1599914286.70 151.4644 59.9997 32.0000 1.9717 1.9739 400.9566 401.5096 0.0865 -1.0000 -1.0000 3756793 1599914286.80 151.4644 59.9997 32.0000 1.9700 1.9722 400.9231 401.4754 0.0864 -1.0000 -1.0000 3756856 1599914286.90 151.4644 59.9997 32.0000 1.9709 1.9732 400.8911 401.4432 0.0864 -1.0000 -1.0000 3756934 1599914287.00 151.4644 59.9997 32.0000 1.9716 1.9738 400.8656 401.4186 0.0866 -1.0000 -1.0000 3756996 1599914287.10 151.4666 59.9997 32.0000 1.9715 1.9737 400.9342 401.4873 0.0864 -1.0000 -1.0000 3757059 1599914287.20 151.4678 59.9997 32.0000 1.9717 1.9739 400.9722 401.5246 0.0864 -1.0000 -1.0000 3757200 1599914287.30 151.4678 59.9997 32.0000 1.9710 1.9733 400.9821 401.5344 0.0864 -1.0000 -1.0000 3757262 1599914287.40 151.4678 59.9997 32.0000 1.9712 1.9735 400.9453 401.4985 0.0866 -1.0000 -1.0000 3757325 1599914287.50 151.4678 59.9997 32.0000 1.9708 1.9731 400.9382 401.4910 0.0865 -1.0000 -1.0000 3757403 1599914287.60 151.4696 59.9997 32.0000 1.9715 1.9738 400.9535 401.5061 0.0865 -1.0000 -1.0000 3757465 1599914287.70 151.4837 59.9997 32.0000 1.9718 1.9741 401.0695 401.6220 0.0864 -1.0000 -1.0000 3757856 1599914287.80 151.4837 59.9997 32.0000 1.9711 1.9734 400.9896 401.5431 0.0866 -1.0000 -1.0000 3757918 1599914287.90 151.4837 59.9997 32.0000 1.9709 1.9732 400.9056 401.4583 0.0864 -1.0000 -1.0000 3757981 1599914288.00 151.4837 59.9997 32.0000 1.9712 1.9734 400.9615 401.5144 0.0866 -1.0000 -1.0000 3758043 1599914288.10 151.4837 59.9997 32.0000 1.9710 1.9732 400.9358 401.4883 0.0865 -1.0000 -1.0000 3758106 1599914288.20 151.4771 59.9997 32.0000 1.9714 1.9736 401.0283 401.5816 0.0865 -1.0000 -1.0000 3758996 1599914288.30 151.4771 59.9997 32.0000 1.9704 1.9727 401.0551 401.6075 0.0864 -1.0000 -1.0000 3759074 1599914288.40 151.4771 59.9997 32.0000 1.9712 1.9734 400.9949 401.5469 0.0864 -1.0000 -1.0000 3759137 1599914288.50 151.4771 59.9997 32.0000 1.9711 1.9734 400.9116 401.4639 0.0864 -1.0000 -1.0000 3759199 1599914288.60 151.4771 59.9997 32.0000 1.9716 1.9738 400.9066 401.4596 0.0866 -1.0000 -1.0000 3759277 1599914288.70 151.4747 59.9997 32.0000 1.9713 1.9735 400.9783 401.5322 0.0866 -1.0000 -1.0000 3759340 1599914288.80 151.4709 59.9997 32.0000 1.9706 1.9728 400.9489 401.5020 0.0865 -1.0000 -1.0000 3759402 1599914288.90 151.4709 59.9997 32.0000 1.9713 1.9735 400.9127 401.4658 0.0866 -1.0000 -1.0000 3759465 1599914289.00 151.4709 59.9997 32.0000 1.9714 1.9736 400.9720 401.5257 0.0866 -1.0000 -1.0000 3759543 1599914289.10 151.4709 59.9997 32.0000 1.9710 1.9733 400.9122 401.4647 0.0864 -1.0000 -1.0000 3759590 1599914289.20 151.4709 59.9997 32.0000 1.9713 1.9735 400.8676 401.4215 0.0867 -1.0000 -1.0000 3759668 1599914289.30 151.4709 59.9997 32.0000 1.9704 1.9726 400.9558 401.5100 0.0866 -1.0000 -1.0000 3759730 1599914289.40 151.4709 59.9997 32.0000 1.9715 1.9737 400.8616 401.4135 0.0864 -1.0000 -1.0000 3759793 1599914289.50 151.4709 59.9997 32.0000 1.9711 1.9734 400.9442 401.4968 0.0865 -1.0000 -1.0000 3759871 1599914289.60 151.4709 59.9997 32.0000 1.9716 1.9738 400.8688 401.4223 0.0866 -1.0000 -1.0000 3759934 1599914289.70 151.4445 59.9997 32.0000 1.9718 1.9740 400.9029 401.4563 0.0866 -1.0000 -1.0000 3759996 1599914289.80 151.4681 59.9991 32.0000 1.9708 1.9730 400.9257 401.4790 0.0866 -1.0000 -1.0000 3800058 1599914289.90 151.4681 59.9991 32.0000 1.9712 1.9735 400.9110 401.4642 0.0865 -1.0000 -1.0000 3800121 1599914290.00 151.4681 59.9991 32.0000 1.9707 1.9730 400.9619 401.5151 0.0866 -1.0000 -1.0000 3800199 1599914290.10 151.4681 59.9991 32.0000 1.9706 1.9729 400.9740 401.5273 0.0865 -1.0000 -1.0000 3800261 1599914290.20 151.4681 59.9991 32.0000 1.9707 1.9730 400.8766 401.4302 0.0866 -1.0000 -1.0000 3800324 1599914290.30 151.4681 59.9991 32.0000 1.9706 1.9728 400.9188 401.4725 0.0866 -1.0000 -1.0000 3800402 1599914290.40 151.4681 59.9991 32.0000 1.9705 1.9728 400.8478 401.4010 0.0865 -1.0000 -1.0000 3800464 1599914290.50 151.4681 59.9991 32.0000 1.9711 1.9733 400.8428 401.3941 0.0863 -1.0000 -1.0000 3800527 1599914290.60 151.4681 59.9991 32.0000 1.9719 1.9741 400.9361 401.4894 0.0867 -1.0000 -1.0000 3800621 1599914290.70 151.4681 59.9991 32.0000 1.9714 1.9737 400.8291 401.3826 0.0866 -1.0000 -1.0000 3800668 1599914290.80 151.4681 59.9991 32.0000 1.9714 1.9737 400.8939 401.4462 0.0865 -1.0000 -1.0000 3800855 1599914290.90 151.5279 59.9991 32.0000 1.9718 1.9740 400.9057 401.4589 0.0865 -1.0000 -1.0000 3800918 1599914291.00 151.5279 59.9991 32.0000 1.9710 1.9733 400.8770 401.4304 0.0867 -1.0000 -1.0000 3800980 1599914291.10 151.5279 59.9991 32.0000 1.9714 1.9737 400.8682 401.4211 0.0865 -1.0000 -1.0000 3801042 1599914291.20 151.5279 59.9991 32.0000 1.9723 1.9745 400.9037 401.4569 0.0865 -1.0000 -1.0000 3801121 1599914291.30 151.5279 59.9991 32.0000 1.9713 1.9735 400.8761 401.4289 0.0865 -1.0000 -1.0000 3801449 1599914291.40 151.5279 59.9991 32.0000 1.9708 1.9731 400.9231 401.4756 0.0864 -1.0000 -1.0000 3801511 1599914291.50 151.5471 59.9991 32.0000 1.9717 1.9739 400.8826 401.4350 0.0865 -1.0000 -1.0000 3801589 1599914291.60 151.5531 59.9991 32.0000 1.9714 1.9736 400.8702 401.4231 0.0865 -1.0000 -1.0000 3801652 1599914291.70 151.5531 59.9991 32.0000 1.9713 1.9735 400.9484 401.5009 0.0865 -1.0000 -1.0000 3801714 1599914291.80 151.5531 59.9991 32.0000 1.9714 1.9736 400.8875 401.4399 0.0864 -1.0000 -1.0000 3801855 1599914291.90 151.5531 59.9991 32.0000 1.9705 1.9727 400.8466 401.3990 0.0864 -1.0000 -1.0000 3801917 1599914292.00 151.5531 59.9991 32.0000 1.9703 1.9725 400.9607 401.5130 0.0864 -1.0000 -1.0000 3801980 1599914292.10 151.4691 59.9991 32.0000 1.9709 1.9731 400.9449 401.4976 0.0865 -1.0000 -1.0000 3802042 1599914292.20 151.4691 59.9991 32.0000 1.9712 1.9735 400.9397 401.4918 0.0864 -1.0000 -1.0000 3802105 1599914292.30 151.4691 59.9991 32.0000 1.9708 1.9730 400.9381 401.4911 0.0865 -1.0000 -1.0000 3802183 1599914292.40 151.4691 59.9991 32.0000 1.9711 1.9733 400.9401 401.4938 0.0867 -1.0000 -1.0000 3802449 1599914292.50 151.4691 59.9991 32.0000 1.9708 1.9731 400.8334 401.3855 0.0864 -1.0000 -1.0000 3802511 1599914292.60 151.4668 59.9991 32.0000 1.9717 1.9740 400.9135 401.4668 0.0866 -1.0000 -1.0000 3802589 1599914292.70 151.4668 59.9991 32.0000 1.9710 1.9733 400.9391 401.4920 0.0864 -1.0000 -1.0000 3802652 1599914292.80 151.4668 59.9991 32.0000 1.9709 1.9731 400.8838 401.4368 0.0865 -1.0000 -1.0000 3802714 1599914292.90 151.4668 59.9991 32.0000 1.9710 1.9732 400.9209 401.4739 0.0865 -1.0000 -1.0000 3803120 1599914293.00 151.4668 59.9991 32.0000 1.9709 1.9731 400.8532 401.4074 0.0867 -1.0000 -1.0000 3803182 1599914293.10 151.4668 59.9991 32.0000 1.9710 1.9732 400.8698 401.4228 0.0866 -1.0000 -1.0000 3803245 1599914293.20 151.4929 59.9991 32.0000 1.9715 1.9738 400.8995 401.4529 0.0866 -1.0000 -1.0000 3803307 1599914293.30 151.4929 59.9991 32.0000 1.9720 1.9743 400.8108 401.3637 0.0865 -1.0000 -1.0000 3803370 1599914293.40 151.4929 59.9991 32.0000 1.9712 1.9734 400.8899 401.4423 0.0864 -1.0000 -1.0000 3803605 1599914293.50 151.4929 59.9991 32.0000 1.9709 1.9731 400.8808 401.4331 0.0865 -1.0000 -1.0000 3803667 1599914293.60 151.4929 59.9991 32.0000 1.9711 1.9733 400.9395 401.4922 0.0864 -1.0000 -1.0000 3803730 1599914293.70 151.4579 59.9991 32.0000 1.9713 1.9735 400.8917 401.4456 0.0868 -1.0000 -1.0000 3803807 1599914293.80 151.4579 59.9991 32.0000 1.9718 1.9740 400.8872 401.4407 0.0867 -1.0000 -1.0000 3803870 1599914293.90 151.4579 59.9991 32.0000 1.9717 1.9739 400.9000 401.4543 0.0867 -1.0000 -1.0000 3804120 1599914294.00 151.4579 59.9991 32.0000 1.9709 1.9731 400.9188 401.4722 0.0866 -1.0000 -1.0000 3804182 1599914294.10 151.4579 59.9991 32.0000 1.9709 1.9731 400.9050 401.4573 0.0864 -1.0000 -1.0000 3804245 1599914294.20 151.4579 59.9991 32.0000 1.9711 1.9733 400.9471 401.4999 0.0865 -1.0000 -1.0000 3804307 1599914294.30 151.4741 59.9991 32.0000 1.9715 1.9738 400.9014 401.4538 0.0864 -1.0000 -1.0000 3804385 1599914294.40 151.4741 59.9991 32.0000 1.9713 1.9736 400.9446 401.4970 0.0865 -1.0000 -1.0000 3804729 1599914294.50 151.4741 59.9991 32.0000 1.9714 1.9736 400.9673 401.5199 0.0864 -1.0000 -1.0000 3804791 1599914294.60 151.4741 59.9991 32.0000 1.9713 1.9735 400.8721 401.4255 0.0866 -1.0000 -1.0000 3804870 1599914294.70 151.4741 59.9991 32.0000 1.9711 1.9733 400.9360 401.4889 0.0865 -1.0000 -1.0000 3804932 1599914294.80 151.4923 60.0001 32.0000 1.9714 1.9737 400.9759 401.5296 0.0866 -1.0000 -1.0000 3804995 1599914294.90 151.4923 60.0001 32.0000 1.9712 1.9734 400.8871 401.4392 0.0864 -1.0000 -1.0000 3805073 1599914295.00 151.4923 60.0001 32.0000 1.9712 1.9734 400.9603 401.5130 0.0864 -1.0000 -1.0000 3805135 1599914295.10 151.4923 60.0001 32.0000 1.9714 1.9737 400.8699 401.4215 0.0864 -1.0000 -1.0000 3805198 1599914295.20 151.4923 60.0001 32.0000 1.9712 1.9734 401.0637 401.6172 0.0866 -1.0000 -1.0000 3805260 1599914295.30 151.4923 60.0001 32.0000 1.9714 1.9736 400.9584 401.5116 0.0865 -1.0000 -1.0000 3805323 1599914295.40 151.5288 60.0001 32.0000 1.9714 1.9736 401.0007 401.5540 0.0866 -1.0000 -1.0000 3805573 1599914295.50 151.5288 60.0001 32.0000 1.9716 1.9739 400.9754 401.5287 0.0865 -1.0000 -1.0000 3805635 1599914295.60 151.5288 60.0001 32.0000 1.9716 1.9738 400.9441 401.4966 0.0864 -1.0000 -1.0000 3805698 1599914295.70 151.5288 60.0001 32.0000 1.9709 1.9732 400.9366 401.4881 0.0863 -1.0000 -1.0000 3805776 1599914295.80 151.5288 60.0001 32.0000 1.9711 1.9734 400.9479 401.5008 0.0865 -1.0000 -1.0000 3805838 1599914295.90 151.5289 60.0001 32.0000 1.9714 1.9736 400.9217 401.4748 0.0865 -1.0000 -1.0000 3806854 1599914296.00 151.5289 60.0001 32.0000 1.9716 1.9739 400.9332 401.4861 0.0865 -1.0000 -1.0000 3806932 1599914296.10 151.5289 60.0001 32.0000 1.9713 1.9735 400.9671 401.5193 0.0864 -1.0000 -1.0000 3806994 1599914296.20 151.5289 60.0001 32.0000 1.9714 1.9736 401.0230 401.5759 0.0865 -1.0000 -1.0000 3807057 1599914296.30 151.5289 60.0001 32.0000 1.9711 1.9733 400.9558 401.5080 0.0865 -1.0000 -1.0000 3807119 1599914296.40 151.5289 60.0001 32.0000 1.9709 1.9731 400.9440 401.4957 0.0864 -1.0000 -1.0000 3807182 1599914296.50 151.5592 60.0001 32.0000 1.9713 1.9736 401.0283 401.5810 0.0865 -1.0000 -1.0000 3807260 1599914296.60 151.5592 60.0001 32.0000 1.9717 1.9739 400.9549 401.5076 0.0865 -1.0000 -1.0000 3807322 1599914296.70 151.5592 60.0001 32.0000 1.9708 1.9730 401.0016 401.5550 0.0866 -1.0000 -1.0000 3807385 1599914296.80 151.5592 60.0001 32.0000 1.9715 1.9738 401.0173 401.5698 0.0864 -1.0000 -1.0000 3807447 1599914296.90 151.5592 60.0001 32.0000 1.9718 1.9740 401.0254 401.5775 0.0863 -1.0000 -1.0000 3807525 1599914297.00 151.5523 60.0001 32.0000 1.9708 1.9730 400.9521 401.5046 0.0865 -1.0000 -1.0000 3807588 1599914297.10 151.5500 60.0001 32.0000 1.9713 1.9735 400.9806 401.5328 0.0864 -1.0000 -1.0000 3807650 1599914297.20 151.5500 60.0001 32.0000 1.9713 1.9735 400.8660 401.4183 0.0865 -1.0000 -1.0000 3807728 1599914297.30 151.5500 60.0001 32.0000 1.9713 1.9735 400.9283 401.4818 0.0866 -1.0000 -1.0000 3807791 1599914297.40 151.5500 60.0001 32.0000 1.9715 1.9737 400.9848 401.5373 0.0864 -1.0000 -1.0000 3807900 1599914297.50 151.5500 60.0001 32.0000 1.9713 1.9736 400.9508 401.5032 0.0864 -1.0000 -1.0000 3807978 1599914297.60 151.5264 60.0001 32.0000 1.9715 1.9738 400.9260 401.4782 0.0864 -1.0000 -1.0000 3808088 1599914297.70 151.5264 60.0001 32.0000 1.9712 1.9735 400.9880 401.5401 0.0864 -1.0000 -1.0000 3808166 1599914297.80 151.5264 60.0001 32.0000 1.9721 1.9743 400.9574 401.5094 0.0864 -1.0000 -1.0000 3808228 1599914297.90 151.5264 60.0001 32.0000 1.9715 1.9737 400.9546 401.5066 0.0864 -1.0000 -1.0000 3808291 1599914298.00 151.5264 60.0001 32.0000 1.9714 1.9736 401.0507 401.6028 0.0863 -1.0000 -1.0000 3808353 1599914298.10 151.5264 60.0001 32.0000 1.9722 1.9744 400.9477 401.5001 0.0865 -1.0000 -1.0000 3808431 1599914298.20 151.5264 60.0001 32.0000 1.9722 1.9744 400.9362 401.4884 0.0864 -1.0000 -1.0000 3808494 1599914298.30 151.5264 60.0001 32.0000 1.9720 1.9742 401.0085 401.5610 0.0864 -1.0000 -1.0000 3808556 1599914298.40 151.5264 60.0001 32.0000 1.9713 1.9736 400.9632 401.5153 0.0864 -1.0000 -1.0000 3808619 1599914298.50 151.5264 60.0001 32.0000 1.9715 1.9737 400.9195 401.4721 0.0865 -1.0000 -1.0000 3808681 1599914298.60 151.5264 60.0001 32.0000 1.9716 1.9739 400.9538 401.5067 0.0865 -1.0000 -1.0000 3808759 1599914298.70 151.5264 60.0001 32.0000 1.9716 1.9738 400.9138 401.4673 0.0867 -1.0000 -1.0000 3808822 1599914298.80 151.4889 60.0001 32.0000 1.9717 1.9739 400.9066 401.4587 0.0865 -1.0000 -1.0000 3808884 1599914298.90 151.4889 60.0001 32.0000 1.9714 1.9737 400.8881 401.4418 0.0866 -1.0000 -1.0000 3808962 1599914299.00 151.4889 60.0001 32.0000 1.9712 1.9735 400.9309 401.4836 0.0864 -1.0000 -1.0000 3809181 1599914299.10 151.4889 60.0001 32.0000 1.9711 1.9734 400.9220 401.4745 0.0865 -1.0000 -1.0000 3809244 1599914299.20 151.4889 60.0001 32.0000 1.9718 1.9740 400.9075 401.4610 0.0865 -1.0000 -1.0000 3809322 1599914299.30 151.5091 60.0001 32.0000 1.9714 1.9737 400.9500 401.5024 0.0864 -1.0000 -1.0000 3809384 1599914299.40 151.5310 60.0001 32.0000 1.9712 1.9734 400.9120 401.4643 0.0865 -1.0000 -1.0000 3809447 1599914299.50 151.5310 60.0001 32.0000 1.9711 1.9733 400.9110 401.4643 0.0865 -1.0000 -1.0000 3809837 1599914299.60 151.5310 60.0001 32.0000 1.9714 1.9736 400.9860 401.5392 0.0863 -1.0000 -1.0000 3809900 1599914299.70 151.5310 60.0001 32.0000 1.9716 1.9738 401.0117 401.5654 0.0866 -1.0000 -1.0000 3809978 1599914299.80 151.5310 60.0001 32.0000 1.9721 1.9743 400.9405 401.4932 0.0864 -1.0000 -1.0000 3810040 1599914299.90 151.5049 59.9997 32.0000 1.9718 1.9740 401.0095 401.5630 0.0866 -1.0000 -1.0000 3810103 1599914300.00 151.5049 59.9997 32.0000 1.9717 1.9739 400.9854 401.5384 0.0865 -1.0000 -1.0000 3810165 1599914300.10 151.5049 59.9997 32.0000 1.9712 1.9735 400.8995 401.4529 0.0866 -1.0000 -1.0000 3810228 1599914300.20 151.5049 59.9997 32.0000 1.9711 1.9733 400.8959 401.4481 0.0864 -1.0000 -1.0000 3810290 1599914300.30 151.5049 59.9997 32.0000 1.9712 1.9734 400.9359 401.4886 0.0864 -1.0000 -1.0000 3810368 1599914300.40 151.5195 59.9997 32.0000 1.9717 1.9739 400.9647 401.5171 0.0864 -1.0000 -1.0000 3810431 1599914300.50 151.5332 59.9997 32.0000 1.9719 1.9742 401.0634 401.6160 0.0864 -1.0000 -1.0000 3810493 1599914300.60 151.5332 59.9997 32.0000 1.9713 1.9735 400.9614 401.5129 0.0863 -1.0000 -1.0000 3810571 1599914300.70 151.5332 59.9997 32.0000 1.9711 1.9734 400.9260 401.4779 0.0864 -1.0000 -1.0000 3810634 1599914300.80 151.5332 59.9997 32.0000 1.9720 1.9743 400.9804 401.5336 0.0866 -1.0000 -1.0000 3810696 1599914300.90 151.5332 59.9997 32.0000 1.9718 1.9741 400.9345 401.4874 0.0865 -1.0000 -1.0000 3810759 1599914301.00 151.5608 59.9997 32.0000 1.9715 1.9737 400.9781 401.5310 0.0866 -1.0000 -1.0000 3810821 1599914301.10 151.5608 59.9997 32.0000 1.9716 1.9739 401.0309 401.5843 0.0865 -1.0000 -1.0000 3811852 1599914301.20 151.5608 59.9997 32.0000 1.9711 1.9734 400.9092 401.4620 0.0865 -1.0000 -1.0000 3811930 1599914301.30 151.5608 59.9997 32.0000 1.9718 1.9740 400.9908 401.5441 0.0865 -1.0000 -1.0000 3811993 1599914301.40 151.5608 59.9997 32.0000 1.9715 1.9738 400.9631 401.5156 0.0864 -1.0000 -1.0000 3812055 1599914301.50 151.5537 59.9997 32.0000 1.9713 1.9735 400.9543 401.5069 0.0864 -1.0000 -1.0000 3812134 1599914301.60 151.5277 59.9997 32.0000 1.9715 1.9737 400.9411 401.4937 0.0865 -1.0000 -1.0000 3812196 1599914301.70 151.5277 59.9997 32.0000 1.9716 1.9738 400.9125 401.4647 0.0865 -1.0000 -1.0000 3812274 1599914301.80 151.5277 59.9997 32.0000 1.9711 1.9733 400.9822 401.5358 0.0866 -1.0000 -1.0000 3812337 1599914301.90 151.5277 59.9997 32.0000 1.9715 1.9737 400.9696 401.5230 0.0865 -1.0000 -1.0000 3812399 1599914302.00 151.5277 59.9997 32.0000 1.9714 1.9736 400.9120 401.4644 0.0865 -1.0000 -1.0000 3812462 1599914302.10 151.5182 59.9997 32.0000 1.9711 1.9733 400.9431 401.4965 0.0866 -1.0000 -1.0000 3812524 1599914302.20 151.5182 59.9997 32.0000 1.9708 1.9730 400.9215 401.4746 0.0866 -1.0000 -1.0000 3812587 1599914302.30 151.5182 59.9997 32.0000 1.9706 1.9728 400.9382 401.4919 0.0865 -1.0000 -1.0000 3812665 1599914302.40 151.5182 59.9997 32.0000 1.9711 1.9733 400.9440 401.4962 0.0864 -1.0000 -1.0000 3812727 1599914302.50 151.5182 59.9997 32.0000 1.9713 1.9735 400.9218 401.4746 0.0865 -1.0000 -1.0000 3812790 1599914302.60 151.5219 59.9997 32.0000 1.9704 1.9727 400.9613 401.5138 0.0864 -1.0000 -1.0000 3812883 1599914302.70 151.5244 59.9997 32.0000 1.9711 1.9733 400.9405 401.4924 0.0864 -1.0000 -1.0000 3812946 1599914302.80 151.5244 59.9997 32.0000 1.9711 1.9733 400.9585 401.5110 0.0865 -1.0000 -1.0000 3813008 1599914302.90 151.5244 59.9997 32.0000 1.9715 1.9737 400.9673 401.5213 0.0867 -1.0000 -1.0000 3813086 1599914303.00 151.5244 59.9997 32.0000 1.9705 1.9728 400.9842 401.5382 0.0866 -1.0000 -1.0000 3813149 1599914303.10 151.5244 59.9997 32.0000 1.9702 1.9724 400.9169 401.4698 0.0864 -1.0000 -1.0000 3813211 1599914303.20 151.5482 59.9997 32.0000 1.9711 1.9733 400.8777 401.4292 0.0863 -1.0000 -1.0000 3813289 1599914303.30 151.5482 59.9997 32.0000 1.9718 1.9740 400.9889 401.5412 0.0864 -1.0000 -1.0000 3813352 1599914303.40 151.5482 59.9997 32.0000 1.9714 1.9736 400.9416 401.4943 0.0865 -1.0000 -1.0000 3813414 1599914303.50 151.5482 59.9997 32.0000 1.9713 1.9735 400.9652 401.5190 0.0867 -1.0000 -1.0000 3813477 1599914303.60 151.5482 59.9997 32.0000 1.9709 1.9732 400.9235 401.4775 0.0866 -1.0000 -1.0000 3813539 1599914303.70 151.5345 59.9997 32.0000 1.9707 1.9730 400.9447 401.4973 0.0864 -1.0000 -1.0000 3813618 1599914303.80 151.5202 59.9997 32.0000 1.9715 1.9737 400.9893 401.5420 0.0865 -1.0000 -1.0000 3813680 1599914303.90 151.5202 59.9997 32.0000 1.9715 1.9737 401.0338 401.5879 0.0866 -1.0000 -1.0000 3813743 1599914304.00 151.5202 59.9997 32.0000 1.9708 1.9731 400.9112 401.4640 0.0864 -1.0000 -1.0000 3813821 1599914304.10 151.5202 59.9997 32.0000 1.9712 1.9734 400.8818 401.4339 0.0864 -1.0000 -1.0000 3814399 1599914304.20 151.5196 59.9997 32.0000 1.9708 1.9731 400.8988 401.4516 0.0864 -1.0000 -1.0000 3814461 1599914304.30 151.5008 59.9997 32.0000 1.9709 1.9732 400.8721 401.4246 0.0865 -1.0000 -1.0000 3814524 1599914304.40 151.5008 59.9997 32.0000 1.9713 1.9735 400.9387 401.4911 0.0864 -1.0000 -1.0000 3814602 1599914304.50 151.5008 59.9997 32.0000 1.9716 1.9738 400.9696 401.5232 0.0866 -1.0000 -1.0000 3814664 1599914304.60 151.5008 59.9997 32.0000 1.9707 1.9729 400.9374 401.4904 0.0865 -1.0000 -1.0000 3814742 1599914304.70 151.5008 59.9997 32.0000 1.9705 1.9727 400.8741 401.4275 0.0865 -1.0000 -1.0000 3814852 1599914304.80 151.5008 59.9997 32.0000 1.9709 1.9732 400.8276 401.3798 0.0864 -1.0000 -1.0000 3814914 1599914304.90 151.5008 59.9997 32.0000 1.9715 1.9737 400.8490 401.4019 0.0866 -1.0000 -1.0000 3814992 1599914305.00 151.5008 59.9997 32.0000 1.9711 1.9733 400.9581 401.5108 0.0865 -1.0000 -1.0000 3815039 1599914305.10 151.5008 59.9997 32.0000 1.9719 1.9741 400.9130 401.4664 0.0866 -1.0000 -1.0000 3815102 1599914305.20 151.5008 59.9997 32.0000 1.9710 1.9733 400.9444 401.4978 0.0866 -1.0000 -1.0000 3815180 1599914305.30 151.5008 59.9997 32.0000 1.9716 1.9738 400.9208 401.4732 0.0865 -1.0000 -1.0000 3815242 1599914305.40 151.5008 59.9997 32.0000 1.9712 1.9734 400.9679 401.5201 0.0863 -1.0000 -1.0000 3815305 1599914305.50 151.4829 60.0000 32.0000 1.9715 1.9737 400.9105 401.4643 0.0866 -1.0000 -1.0000 3815383 1599914305.60 151.4829 60.0000 32.0000 1.9713 1.9736 400.8791 401.4325 0.0866 -1.0000 -1.0000 3815445 1599914305.70 151.4829 60.0000 32.0000 1.9712 1.9735 400.9001 401.4533 0.0865 -1.0000 -1.0000 3815633 1599914305.80 151.4829 60.0000 32.0000 1.9710 1.9733 400.8596 401.4119 0.0865 -1.0000 -1.0000 3815695 1599914305.90 151.4829 60.0000 32.0000 1.9716 1.9738 400.9222 401.4750 0.0864 -1.0000 -1.0000 3815758 1599914306.00 151.4764 60.0000 32.0000 1.9717 1.9739 400.9282 401.4820 0.0867 -1.0000 -1.0000 3815820 1599914306.10 151.4764 60.0000 32.0000 1.9715 1.9737 401.0172 401.5706 0.0866 -1.0000 -1.0000 3815898 1599914306.20 151.4764 60.0000 32.0000 1.9711 1.9734 400.8978 401.4504 0.0864 -1.0000 -1.0000 3816117 1599914306.30 151.4764 60.0000 32.0000 1.9712 1.9735 400.8736 401.4254 0.0864 -1.0000 -1.0000 3816195 1599914306.40 151.4764 60.0000 32.0000 1.9716 1.9738 400.8413 401.3938 0.0865 -1.0000 -1.0000 3816258 1599914306.50 151.4741 60.0000 32.0000 1.9718 1.9740 400.9620 401.5149 0.0865 -1.0000 -1.0000 3816320 1599914306.60 151.4721 60.0000 32.0000 1.9714 1.9736 400.9317 401.4837 0.0864 -1.0000 -1.0000 3816398 1599914306.70 151.4721 60.0000 32.0000 1.9709 1.9732 400.8323 401.3846 0.0865 -1.0000 -1.0000 3816617 1599914306.80 151.4721 60.0000 32.0000 1.9711 1.9734 400.9562 401.5089 0.0864 -1.0000 -1.0000 3816679 1599914306.90 151.4721 60.0000 32.0000 1.9714 1.9737 400.8761 401.4278 0.0864 -1.0000 -1.0000 3816757 1599914307.00 151.4745 60.0000 32.0000 1.9712 1.9734 400.8571 401.4106 0.0866 -1.0000 -1.0000 3816820 1599914307.10 151.5125 60.0000 32.0000 1.9711 1.9733 400.8917 401.4439 0.0863 -1.0000 -1.0000 3816882 1599914307.20 151.5125 60.0000 32.0000 1.9711 1.9734 400.9073 401.4598 0.0865 -1.0000 -1.0000 3816945 1599914307.30 151.5125 60.0000 32.0000 1.9711 1.9733 400.8842 401.4374 0.0865 -1.0000 -1.0000 3817820 1599914307.40 151.5125 60.0000 32.0000 1.9713 1.9735 400.9404 401.4934 0.0865 -1.0000 -1.0000 3817929 1599914307.50 151.5125 60.0000 32.0000 1.9718 1.9740 400.9087 401.4627 0.0867 -1.0000 -1.0000 3818023 1599914307.60 151.4917 60.0000 32.0000 1.9719 1.9741 400.9229 401.4763 0.0865 -1.0000 -1.0000 3818085 1599914307.70 151.4917 60.0000 32.0000 1.9714 1.9737 400.8587 401.4114 0.0865 -1.0000 -1.0000 3818163 1599914307.80 151.4917 60.0000 32.0000 1.9713 1.9736 400.9789 401.5327 0.0866 -1.0000 -1.0000 3818226 1599914307.90 151.4917 60.0000 32.0000 1.9711 1.9733 400.9002 401.4523 0.0863 -1.0000 -1.0000 3818288 1599914308.00 151.4917 60.0000 32.0000 1.9715 1.9738 400.9574 401.5108 0.0866 -1.0000 -1.0000 3818366 1599914308.10 151.4917 60.0000 32.0000 1.9707 1.9729 400.9282 401.4817 0.0865 -1.0000 -1.0000 3818429 1599914308.20 151.5413 60.0000 32.0000 1.9711 1.9733 400.9477 401.5003 0.0865 -1.0000 -1.0000 3818491 1599914308.30 151.5413 60.0000 32.0000 1.9713 1.9736 400.9014 401.4541 0.0865 -1.0000 -1.0000 3818648 1599914308.40 151.5413 60.0000 32.0000 1.9713 1.9735 400.9385 401.4915 0.0865 -1.0000 -1.0000 3818710 1599914308.50 151.5413 60.0000 32.0000 1.9719 1.9741 400.8878 401.4405 0.0865 -1.0000 -1.0000 3818773 1599914308.60 151.5413 60.0000 32.0000 1.9715 1.9737 400.9423 401.4950 0.0865 -1.0000 -1.0000 3818851 1599914308.70 151.4700 60.0000 32.0000 1.9715 1.9738 400.9104 401.4635 0.0865 -1.0000 -1.0000 3818913 1599914308.80 151.4700 60.0000 32.0000 1.9712 1.9734 400.9367 401.4886 0.0863 -1.0000 -1.0000 3818976 1599914308.90 151.4700 60.0000 32.0000 1.9716 1.9739 400.9103 401.4641 0.0866 -1.0000 -1.0000 3819054 1599914309.00 151.4700 60.0000 32.0000 1.9722 1.9745 400.9489 401.5021 0.0865 -1.0000 -1.0000 3819116 1599914309.10 151.4700 60.0000 32.0000 1.9712 1.9734 400.8918 401.4447 0.0865 -1.0000 -1.0000 3819179 1599914309.20 151.4700 60.0000 32.0000 1.9704 1.9726 400.8997 401.4517 0.0864 -1.0000 -1.0000 3819241 1599914309.30 151.4900 60.0000 32.0000 1.9708 1.9730 400.8546 401.4076 0.0866 -1.0000 -1.0000 3819335 1599914309.40 151.5419 60.0000 32.0000 1.9713 1.9735 400.9243 401.4769 0.0865 -1.0000 -1.0000 3819397 1599914309.50 151.5419 60.0000 32.0000 1.9721 1.9743 400.9649 401.5183 0.0866 -1.0000 -1.0000 3819476 1599914309.60 151.5419 60.0000 32.0000 1.9714 1.9737 400.9505 401.5039 0.0866 -1.0000 -1.0000 3819538 1599914309.70 151.4817 60.0000 32.0000 1.9714 1.9737 400.8666 401.4197 0.0866 -1.0000 -1.0000 3819616 1599914309.80 151.4639 60.0003 32.0000 1.9713 1.9735 400.8744 401.4271 0.0864 -1.0000 -1.0000 3820194 1599914309.90 151.4639 60.0003 32.0000 1.9709 1.9731 400.8165 401.3686 0.0864 -1.0000 -1.0000 3820257 1599914310.00 151.4639 60.0003 32.0000 1.9716 1.9739 400.9711 401.5243 0.0865 -1.0000 -1.0000 3820319 1599914310.10 151.4639 60.0003 32.0000 1.9713 1.9735 400.8847 401.4374 0.0864 -1.0000 -1.0000 3820382 1599914310.20 151.4639 60.0003 32.0000 1.9711 1.9734 400.9340 401.4879 0.0866 -1.0000 -1.0000 3820444 1599914310.30 151.4639 60.0003 32.0000 1.9710 1.9732 400.8845 401.4375 0.0866 -1.0000 -1.0000 3820522 1599914310.40 151.4639 60.0003 32.0000 1.9715 1.9738 400.9258 401.4792 0.0866 -1.0000 -1.0000 3820585 1599914310.50 151.4639 60.0003 32.0000 1.9723 1.9745 400.9043 401.4573 0.0866 -1.0000 -1.0000 3820647 1599914310.60 151.4639 60.0003 32.0000 1.9712 1.9734 400.9230 401.4770 0.0867 -1.0000 -1.0000 3820725 1599914310.70 151.4639 60.0003 32.0000 1.9708 1.9731 400.8634 401.4169 0.0866 -1.0000 -1.0000 3820788 1599914310.80 151.4639 60.0003 32.0000 1.9711 1.9733 400.8813 401.4341 0.0865 -1.0000 -1.0000 3820850 1599914310.90 151.4639 60.0003 32.0000 1.9717 1.9740 400.9601 401.5131 0.0865 -1.0000 -1.0000 3820928 1599914311.00 151.4449 60.0003 32.0000 1.9715 1.9738 400.9152 401.4685 0.0866 -1.0000 -1.0000 3820991 1599914311.10 151.4369 60.0003 32.0000 1.9712 1.9734 400.8781 401.4311 0.0865 -1.0000 -1.0000 3821053 1599914311.20 151.4063 60.0003 32.0000 1.9713 1.9736 400.9797 401.5328 0.0865 -1.0000 -1.0000 3821116 1599914311.30 151.4063 60.0003 32.0000 1.9710 1.9732 400.8765 401.4296 0.0865 -1.0000 -1.0000 3821178 1599914311.40 151.4063 60.0003 32.0000 1.9707 1.9730 400.9155 401.4681 0.0865 -1.0000 -1.0000 3821350 1599914311.50 151.4537 60.0003 32.0000 1.9713 1.9735 400.9226 401.4761 0.0867 -1.0000 -1.0000 3821428 1599914311.60 151.5211 60.0003 32.0000 1.9717 1.9740 400.8689 401.4218 0.0865 -1.0000 -1.0000 3821491 1599914311.70 151.5211 60.0003 32.0000 1.9718 1.9740 400.9820 401.5353 0.0865 -1.0000 -1.0000 3821569 1599914311.80 151.5211 60.0003 32.0000 1.9716 1.9738 400.9761 401.5288 0.0864 -1.0000 -1.0000 3821631 1599914311.90 151.5211 60.0003 32.0000 1.9709 1.9731 400.9536 401.5074 0.0867 -1.0000 -1.0000 3822350 1599914312.00 151.5211 60.0003 32.0000 1.9712 1.9735 400.8916 401.4452 0.0866 -1.0000 -1.0000 3822428 1599914312.10 151.5181 60.0003 32.0000 1.9715 1.9737 400.8092 401.3623 0.0865 -1.0000 -1.0000 3822490 1599914312.20 151.5181 60.0003 32.0000 1.9712 1.9735 400.8108 401.3644 0.0866 -1.0000 -1.0000 3822553 1599914312.30 151.5181 60.0003 32.0000 1.9705 1.9727 400.8967 401.4493 0.0865 -1.0000 -1.0000 3822631 1599914312.40 151.5181 60.0003 32.0000 1.9716 1.9738 400.9420 401.4952 0.0866 -1.0000 -1.0000 3822694 1599914312.50 151.5181 60.0003 32.0000 1.9714 1.9736 400.9140 401.4674 0.0865 -1.0000 -1.0000 3822756 1599914312.60 151.5198 60.0003 32.0000 1.9717 1.9739 400.8971 401.4497 0.0865 -1.0000 -1.0000 3822819 1599914312.70 151.5204 60.0003 32.0000 1.9714 1.9736 400.9441 401.4971 0.0865 -1.0000 -1.0000 3822881 1599914312.80 151.5204 60.0003 32.0000 1.9709 1.9732 400.8767 401.4300 0.0866 -1.0000 -1.0000 3822944 1599914312.90 151.5204 60.0003 32.0000 1.9713 1.9736 400.9377 401.4909 0.0865 -1.0000 -1.0000 3823022 1599914313.00 151.5204 60.0003 32.0000 1.9716 1.9739 400.9245 401.4772 0.0865 -1.0000 -1.0000 3823084 1599914313.10 151.5204 60.0003 32.0000 1.9709 1.9731 400.9873 401.5396 0.0863 -1.0000 -1.0000 3823147 1599914313.20 151.5239 60.0003 32.0000 1.9714 1.9736 400.8799 401.4314 0.0864 -1.0000 -1.0000 3823225 1599914313.30 151.5239 60.0003 32.0000 1.9717 1.9740 400.8824 401.4348 0.0864 -1.0000 -1.0000 3823287 1599914313.40 151.5239 60.0003 32.0000 1.9715 1.9737 400.9373 401.4894 0.0864 -1.0000 -1.0000 3823631 1599914313.50 151.5239 60.0003 32.0000 1.9710 1.9733 400.9188 401.4716 0.0865 -1.0000 -1.0000 3823709 1599914313.60 151.5239 60.0003 32.0000 1.9713 1.9736 400.9584 401.5111 0.0865 -1.0000 -1.0000 3823771 1599914313.70 151.5239 60.0003 32.0000 1.9712 1.9734 400.8459 401.3987 0.0865 -1.0000 -1.0000 3823865 1599914313.80 151.5239 60.0003 32.0000 1.9702 1.9724 400.8982 401.4512 0.0865 -1.0000 -1.0000 3823928 1599914313.90 151.5239 60.0003 32.0000 1.9714 1.9736 400.9428 401.4951 0.0864 -1.0000 -1.0000 3824162 1599914314.00 151.5239 60.0003 32.0000 1.9717 1.9740 400.9355 401.4881 0.0865 -1.0000 -1.0000 3824224 1599914314.10 151.5239 60.0003 32.0000 1.9720 1.9743 400.9451 401.4992 0.0867 -1.0000 -1.0000 3824287 1599914314.20 151.5243 60.0003 32.0000 1.9708 1.9730 400.9679 401.5210 0.0864 -1.0000 -1.0000 3824349 1599914314.30 151.5360 60.0003 32.0000 1.9709 1.9732 400.9148 401.4675 0.0865 -1.0000 -1.0000 3824428 1599914314.40 151.5360 60.0003 32.0000 1.9711 1.9733 400.9711 401.5243 0.0865 -1.0000 -1.0000 3824646 1599914314.50 151.5360 60.0003 32.0000 1.9714 1.9737 400.9710 401.5235 0.0864 -1.0000 -1.0000 3824724 1599914314.60 151.5360 60.0003 32.0000 1.9716 1.9739 401.0376 401.5906 0.0865 -1.0000 -1.0000 3824787 1599914314.70 151.5360 60.0003 32.0000 1.9714 1.9736 400.9012 401.4543 0.0866 -1.0000 -1.0000 3824849 1599914314.80 151.5446 60.0006 32.0000 1.9708 1.9730 400.9112 401.4633 0.0863 -1.0000 -1.0000 3824912 1599914314.90 151.5461 60.0007 32.0000 1.9716 1.9738 400.9529 401.5054 0.0864 -1.0000 -1.0000 3824990 1599914315.00 151.5461 60.0007 32.0000 1.9718 1.9741 400.9501 401.5025 0.0865 -1.0000 -1.0000 3825115 1599914315.10 151.5461 60.0007 32.0000 1.9718 1.9740 400.9530 401.5060 0.0865 -1.0000 -1.0000 3825177 1599914315.20 151.5461 60.0007 32.0000 1.9713 1.9735 400.9387 401.4918 0.0865 -1.0000 -1.0000 3825255 1599914315.30 151.5461 60.0007 32.0000 1.9714 1.9736 400.9717 401.5245 0.0865 -1.0000 -1.0000 3825318 1599914315.40 151.5308 60.0007 32.0000 1.9711 1.9733 400.8717 401.4242 0.0865 -1.0000 -1.0000 3825380 1599914315.50 151.5308 60.0007 32.0000 1.9728 1.9750 400.8559 401.4092 0.0866 -1.0000 -1.0000 3825443 1599914315.60 151.5308 60.0007 32.0000 1.9716 1.9738 400.9410 401.4940 0.0865 -1.0000 -1.0000 3825505 1599914315.70 151.5308 60.0007 32.0000 1.9718 1.9740 400.8506 401.4024 0.0864 -1.0000 -1.0000 3825583 1599914315.80 151.5308 60.0007 32.0000 1.9711 1.9733 400.9331 401.4861 0.0865 -1.0000 -1.0000 3825646 1599914315.90 151.5018 60.0007 32.0000 1.9708 1.9731 400.9562 401.5086 0.0864 -1.0000 -1.0000 3825708 1599914316.00 151.4801 60.0007 32.0000 1.9709 1.9732 400.9213 401.4745 0.0866 -1.0000 -1.0000 3826365 1599914316.10 151.4801 60.0007 32.0000 1.9711 1.9733 400.9662 401.5200 0.0866 -1.0000 -1.0000 3826427 1599914316.20 151.4801 60.0007 32.0000 1.9712 1.9735 400.9621 401.5154 0.0865 -1.0000 -1.0000 3826490 1599914316.30 151.4801 60.0007 32.0000 1.9711 1.9733 400.8541 401.4065 0.0864 -1.0000 -1.0000 3826552 1599914316.40 151.4801 60.0007 32.0000 1.9712 1.9734 400.8915 401.4440 0.0865 -1.0000 -1.0000 3826615 1599914316.50 151.5169 60.0007 32.0000 1.9707 1.9729 400.9517 401.5040 0.0864 -1.0000 -1.0000 3826677 1599914316.60 151.5169 60.0007 32.0000 1.9715 1.9738 400.9015 401.4536 0.0864 -1.0000 -1.0000 3826755 1599914316.70 151.5169 60.0007 32.0000 1.9711 1.9733 400.8686 401.4208 0.0864 -1.0000 -1.0000 3826818 1599914316.80 151.5169 60.0007 32.0000 1.9714 1.9736 400.8607 401.4117 0.0863 -1.0000 -1.0000 3826880 1599914316.90 151.5169 60.0007 32.0000 1.9714 1.9736 400.9551 401.5082 0.0866 -1.0000 -1.0000 3826958 1599914317.00 151.5169 60.0007 32.0000 1.9715 1.9737 401.0157 401.5693 0.0866 -1.0000 -1.0000 3827021 1599914317.10 151.5169 60.0007 32.0000 1.9716 1.9738 400.9724 401.5243 0.0863 -1.0000 -1.0000 3827083 1599914317.20 151.5169 60.0007 32.0000 1.9713 1.9735 400.8676 401.4207 0.0865 -1.0000 -1.0000 3827161 1599914317.30 151.5169 60.0007 32.0000 1.9715 1.9737 400.9159 401.4682 0.0864 -1.0000 -1.0000 3827224 1599914317.40 151.5169 60.0007 32.0000 1.9709 1.9731 400.7738 401.3255 0.0864 -1.0000 -1.0000 3827286 1599914317.50 151.5169 60.0007 32.0000 1.9712 1.9734 400.8899 401.4422 0.0864 -1.0000 -1.0000 3827349 1599914317.60 151.4796 60.0007 32.0000 1.9711 1.9734 400.9391 401.4930 0.0867 -1.0000 -1.0000 3827646 1599914317.70 151.4796 60.0007 32.0000 1.9711 1.9734 400.9214 401.4744 0.0865 -1.0000 -1.0000 3827708 1599914317.80 151.4796 60.0007 32.0000 1.9717 1.9740 400.8547 401.4076 0.0865 -1.0000 -1.0000 3827770 1599914317.90 151.4796 60.0007 32.0000 1.9709 1.9732 400.9186 401.4718 0.0866 -1.0000 -1.0000 3827833 1599914318.00 151.4796 60.0007 32.0000 1.9719 1.9742 400.8519 401.4050 0.0865 -1.0000 -1.0000 3827911 1599914318.10 151.4796 60.0007 32.0000 1.9714 1.9737 400.8926 401.4448 0.0864 -1.0000 -1.0000 3827974 1599914318.20 151.4954 60.0007 32.0000 1.9714 1.9736 400.9521 401.5046 0.0864 -1.0000 -1.0000 3828036 1599914318.30 151.4969 60.0007 32.0000 1.9715 1.9737 400.9375 401.4895 0.0864 -1.0000 -1.0000 3828114 1599914318.40 151.4969 60.0007 32.0000 1.9715 1.9737 400.9218 401.4739 0.0863 -1.0000 -1.0000 3828177 1599914318.50 151.4969 60.0007 32.0000 1.9708 1.9731 400.8910 401.4434 0.0865 -1.0000 -1.0000 3828239 1599914318.60 151.4969 60.0007 32.0000 1.9714 1.9737 400.8896 401.4430 0.0866 -1.0000 -1.0000 3829098 1599914318.70 151.4969 60.0007 32.0000 1.9711 1.9733 400.8707 401.4232 0.0864 -1.0000 -1.0000 3829161 1599914318.80 151.4969 60.0007 32.0000 1.9711 1.9733 400.8834 401.4358 0.0864 -1.0000 -1.0000 3829223 1599914318.90 151.4969 60.0007 32.0000 1.9718 1.9740 400.8825 401.4354 0.0866 -1.0000 -1.0000 3829301 1599914319.00 151.4969 60.0007 32.0000 1.9714 1.9737 400.8954 401.4484 0.0865 -1.0000 -1.0000 3829364 1599914319.10 151.4969 60.0007 32.0000 1.9715 1.9737 400.9443 401.4968 0.0865 -1.0000 -1.0000 3829426 1599914319.20 151.4969 60.0007 32.0000 1.9718 1.9740 401.0027 401.5569 0.0867 -1.0000 -1.0000 3829489 1599914319.30 151.4879 60.0007 32.0000 1.9716 1.9739 400.9924 401.5454 0.0864 -1.0000 -1.0000 3829551 1599914319.40 151.4879 60.0007 32.0000 1.9712 1.9734 400.9516 401.5052 0.0866 -1.0000 -1.0000 3829614 1599914319.50 151.4879 60.0007 32.0000 1.9709 1.9731 400.9057 401.4588 0.0866 -1.0000 -1.0000 3829692 1599914319.60 151.4879 60.0007 32.0000 1.9714 1.9737 400.8980 401.4506 0.0864 -1.0000 -1.0000 3830129 1599914319.70 151.4698 60.0007 32.0000 1.9713 1.9736 400.9955 401.5481 0.0865 -1.0000 -1.0000 3830207 1599914319.80 151.4698 60.0007 32.0000 1.9712 1.9734 400.9105 401.4633 0.0865 -1.0000 -1.0000 3830285 1599914319.90 151.5061 60.0009 32.0000 1.9714 1.9736 400.8639 401.4172 0.0866 -1.0000 -1.0000 3830348 1599914320.00 151.5061 60.0009 32.0000 1.9711 1.9733 400.9015 401.4542 0.0865 -1.0000 -1.0000 3830426 1599914320.10 151.5061 60.0009 32.0000 1.9719 1.9741 400.9219 401.4738 0.0863 -1.0000 -1.0000 3830489 1599914320.20 151.5061 60.0009 32.0000 1.9713 1.9735 400.8875 401.4399 0.0865 -1.0000 -1.0000 3830551 1599914320.30 151.5061 60.0009 32.0000 1.9715 1.9738 400.9321 401.4855 0.0866 -1.0000 -1.0000 3830629 1599914320.40 151.5061 60.0009 32.0000 1.9717 1.9739 400.9042 401.4575 0.0866 -1.0000 -1.0000 3830692 1599914320.50 151.5061 60.0009 32.0000 1.9710 1.9732 400.9186 401.4717 0.0865 -1.0000 -1.0000 3830754 1599914320.60 151.5061 60.0009 32.0000 1.9708 1.9730 400.8416 401.3944 0.0865 -1.0000 -1.0000 3830817 1599914320.70 151.5061 60.0009 32.0000 1.9709 1.9732 400.8443 401.3975 0.0866 -1.0000 -1.0000 3830879 1599914320.80 151.5061 60.0009 32.0000 1.9711 1.9733 400.8903 401.4435 0.0866 -1.0000 -1.0000 3830942 1599914320.90 151.5040 60.0009 32.0000 1.9713 1.9735 400.8494 401.4019 0.0864 -1.0000 -1.0000 3831020 1599914321.00 151.4775 60.0009 32.0000 1.9713 1.9735 400.9022 401.4545 0.0865 -1.0000 -1.0000 3831082 1599914321.10 151.4775 60.0009 32.0000 1.9715 1.9738 400.8322 401.3844 0.0864 -1.0000 -1.0000 3831145 1599914321.20 151.4775 60.0009 32.0000 1.9719 1.9741 400.8517 401.4042 0.0865 -1.0000 -1.0000 3831629 1599914321.30 151.4775 60.0009 32.0000 1.9706 1.9728 400.8740 401.4274 0.0866 -1.0000 -1.0000 3831691 1599914321.40 151.4907 60.0009 32.0000 1.9710 1.9733 400.8309 401.3845 0.0866 -1.0000 -1.0000 3831754 1599914321.50 151.4907 60.0009 32.0000 1.9711 1.9734 400.8967 401.4501 0.0865 -1.0000 -1.0000 3831832 1599914321.60 151.4907 60.0009 32.0000 1.9709 1.9731 400.8509 401.4037 0.0865 -1.0000 -1.0000 3831894 1599914321.70 151.4907 60.0009 32.0000 1.9710 1.9733 400.8378 401.3906 0.0865 -1.0000 -1.0000 3832129 1599914321.80 151.4907 60.0009 32.0000 1.9712 1.9735 400.9135 401.4666 0.0865 -1.0000 -1.0000 3832191 1599914321.90 151.4907 60.0009 32.0000 1.9715 1.9737 400.9240 401.4773 0.0866 -1.0000 -1.0000 3832254 1599914322.00 151.4759 60.0009 32.0000 1.9711 1.9734 400.9216 401.4751 0.0866 -1.0000 -1.0000 3832332 1599914322.10 151.4366 60.0009 32.0000 1.9713 1.9735 400.8617 401.4145 0.0865 -1.0000 -1.0000 3832394 1599914322.20 151.4366 60.0009 32.0000 1.9709 1.9732 400.9141 401.4664 0.0864 -1.0000 -1.0000 3833019 1599914322.30 151.4366 60.0009 32.0000 1.9715 1.9738 400.8667 401.4206 0.0867 -1.0000 -1.0000 3833097 1599914322.40 151.4366 60.0009 32.0000 1.9708 1.9731 400.8676 401.4211 0.0866 -1.0000 -1.0000 3833160 1599914322.50 151.4366 60.0009 32.0000 1.9705 1.9728 400.7901 401.3430 0.0865 -1.0000 -1.0000 3833222 1599914322.60 151.4665 60.0009 32.0000 1.9716 1.9739 400.8663 401.4185 0.0864 -1.0000 -1.0000 3833300 1599914322.70 151.4748 60.0009 32.0000 1.9715 1.9738 400.8471 401.4007 0.0866 -1.0000 -1.0000 3833363 1599914322.80 151.4748 60.0009 32.0000 1.9711 1.9733 400.9452 401.4983 0.0865 -1.0000 -1.0000 3833425 1599914322.90 151.4748 60.0009 32.0000 1.9714 1.9737 400.8426 401.3964 0.0866 -1.0000 -1.0000 3833504 1599914323.00 151.4748 60.0009 32.0000 1.9709 1.9731 400.8772 401.4297 0.0865 -1.0000 -1.0000 3833566 1599914323.10 151.4747 60.0009 32.0000 1.9713 1.9735 400.8794 401.4328 0.0866 -1.0000 -1.0000 3833628 1599914323.20 151.4666 60.0009 32.0000 1.9720 1.9742 400.9209 401.4737 0.0865 -1.0000 -1.0000 3833925 1599914323.30 151.4666 60.0009 32.0000 1.9720 1.9742 400.9066 401.4595 0.0865 -1.0000 -1.0000 3833988 1599914323.40 151.4666 60.0009 32.0000 1.9714 1.9736 400.9285 401.4822 0.0866 -1.0000 -1.0000 3834050 1599914323.50 151.4666 60.0009 32.0000 1.9710 1.9733 400.7473 401.3000 0.0865 -1.0000 -1.0000 3834144 1599914323.60 151.4666 60.0009 32.0000 1.9710 1.9733 400.8957 401.4478 0.0864 -1.0000 -1.0000 3834206 1599914323.70 151.4666 60.0009 32.0000 1.9717 1.9739 400.9456 401.4978 0.0864 -1.0000 -1.0000 3834269 1599914323.80 151.4786 60.0009 32.0000 1.9711 1.9733 400.9263 401.4791 0.0865 -1.0000 -1.0000 3834331 1599914323.90 151.4786 60.0009 32.0000 1.9707 1.9730 400.8794 401.4323 0.0865 -1.0000 -1.0000 3834394 1599914324.00 151.4786 60.0009 32.0000 1.9710 1.9732 400.8581 401.4118 0.0866 -1.0000 -1.0000 3834472 1599914324.10 151.4786 60.0009 32.0000 1.9714 1.9736 400.8934 401.4466 0.0865 -1.0000 -1.0000 3834535 1599914324.20 151.4786 60.0009 32.0000 1.9721 1.9744 400.9407 401.4936 0.0865 -1.0000 -1.0000 3834597 1599914324.30 151.4786 60.0009 32.0000 1.9719 1.9741 400.9302 401.4836 0.0866 -1.0000 -1.0000 3835441 1599914324.40 151.4786 60.0009 32.0000 1.9714 1.9737 400.9229 401.4763 0.0866 -1.0000 -1.0000 3835503 1599914324.50 151.4786 60.0009 32.0000 1.9713 1.9735 400.9838 401.5374 0.0866 -1.0000 -1.0000 3835566 1599914324.60 151.4786 60.0009 32.0000 1.9713 1.9735 400.8556 401.4080 0.0864 -1.0000 -1.0000 3835644 1599914324.70 151.4786 60.0009 32.0000 1.9715 1.9737 400.8702 401.4223 0.0864 -1.0000 -1.0000 3835706 1599914324.80 151.4786 60.0009 32.0000 1.9711 1.9734 400.8849 401.4368 0.0863 -1.0000 -1.0000 3835769 1599914324.90 151.5616 60.0009 32.0000 1.9713 1.9735 400.9290 401.4808 0.0864 -1.0000 -1.0000 3835831 1599914325.00 151.5616 60.0009 32.0000 1.9711 1.9734 400.9199 401.4728 0.0865 -1.0000 -1.0000 3835894 1599914325.10 151.5616 60.0009 32.0000 1.9713 1.9735 400.8690 401.4218 0.0866 -1.0000 -1.0000 3835956 1599914325.20 151.5616 60.0009 32.0000 1.9716 1.9739 400.9740 401.5281 0.0866 -1.0000 -1.0000 3836034 1599914325.30 151.5616 60.0009 32.0000 1.9713 1.9735 400.8664 401.4195 0.0865 -1.0000 -1.0000 3836097 1599914325.40 151.5616 60.0009 32.0000 1.9716 1.9739 400.9649 401.5185 0.0867 -1.0000 -1.0000 3836159 1599914325.50 151.5616 60.0009 32.0000 1.9718 1.9741 401.0087 401.5637 0.0868 -1.0000 -1.0000 3836237 1599914325.60 151.5616 60.0009 32.0000 1.9717 1.9739 400.9604 401.5139 0.0865 -1.0000 -1.0000 3836300 1599914325.70 151.5616 60.0009 32.0000 1.9718 1.9740 400.9708 401.5244 0.0866 -1.0000 -1.0000 3836362 1599914325.80 151.5616 60.0009 32.0000 1.9723 1.9745 401.0222 401.5759 0.0865 -1.0000 -1.0000 3836425 1599914325.90 151.5616 60.0009 32.0000 1.9716 1.9738 400.9345 401.4872 0.0865 -1.0000 -1.0000 3836503 1599914326.00 151.5808 60.0009 32.0000 1.9720 1.9742 400.8439 401.3965 0.0865 -1.0000 -1.0000 3836565 1599914326.10 151.5808 60.0009 32.0000 1.9714 1.9737 400.9894 401.5419 0.0865 -1.0000 -1.0000 3836628 1599914326.20 151.5808 60.0009 32.0000 1.9713 1.9735 400.9623 401.5150 0.0864 -1.0000 -1.0000 3836690 1599914326.30 151.5808 60.0009 32.0000 1.9718 1.9740 400.9492 401.5022 0.0866 -1.0000 -1.0000 3836768 1599914326.40 151.5808 60.0009 32.0000 1.9720 1.9743 400.8817 401.4354 0.0866 -1.0000 -1.0000 3836831 1599914326.50 151.5808 60.0009 32.0000 1.9714 1.9736 400.9873 401.5398 0.0864 -1.0000 -1.0000 3836893 1599914326.60 151.5808 60.0009 32.0000 1.9719 1.9741 400.9182 401.4714 0.0865 -1.0000 -1.0000 3836956 1599914326.70 151.5808 60.0009 32.0000 1.9720 1.9742 400.9319 401.4847 0.0865 -1.0000 -1.0000 3837018 1599914326.80 151.5808 60.0009 32.0000 1.9716 1.9739 400.9080 401.4609 0.0865 -1.0000 -1.0000 3837409 1599914326.90 151.5808 60.0009 32.0000 1.9708 1.9731 400.8352 401.3878 0.0864 -1.0000 -1.0000 3837487 1599914327.00 151.5808 60.0009 32.0000 1.9715 1.9737 400.9312 401.4837 0.0865 -1.0000 -1.0000 3837549 1599914327.10 151.4985 60.0009 32.0000 1.9711 1.9734 400.9236 401.4767 0.0866 -1.0000 -1.0000 3837612 1599914327.20 151.4985 60.0009 32.0000 1.9714 1.9736 400.8852 401.4395 0.0867 -1.0000 -1.0000 3837690 1599914327.30 151.4985 60.0009 32.0000 1.9711 1.9733 400.8854 401.4391 0.0866 -1.0000 -1.0000 3837753 1599914327.40 151.4985 60.0009 32.0000 1.9717 1.9739 400.9345 401.4875 0.0865 -1.0000 -1.0000 3837815 1599914327.50 151.4985 60.0009 32.0000 1.9713 1.9735 400.8862 401.4392 0.0865 -1.0000 -1.0000 3837987 1599914327.60 151.4985 60.0009 32.0000 1.9709 1.9731 400.8984 401.4512 0.0866 -1.0000 -1.0000 3838049 1599914327.70 151.4985 60.0009 32.0000 1.9712 1.9735 400.9608 401.5137 0.0865 -1.0000 -1.0000 3838127 1599914327.80 151.4985 60.0009 32.0000 1.9720 1.9742 400.9204 401.4735 0.0865 -1.0000 -1.0000 3838190 1599914327.90 151.4985 60.0009 32.0000 1.9714 1.9736 400.9562 401.5089 0.0865 -1.0000 -1.0000 3838252 1599914328.00 151.4985 60.0009 32.0000 1.9715 1.9738 400.8676 401.4207 0.0865 -1.0000 -1.0000 3838331 1599914328.10 151.4985 60.0009 32.0000 1.9709 1.9731 400.8519 401.4049 0.0865 -1.0000 -1.0000 3838393 1599914328.20 151.5166 60.0009 32.0000 1.9711 1.9734 400.8142 401.3682 0.0867 -1.0000 -1.0000 3838455 1599914328.30 151.5166 60.0009 32.0000 1.9721 1.9744 400.9310 401.4842 0.0866 -1.0000 -1.0000 3838534 1599914328.40 151.5166 60.0009 32.0000 1.9713 1.9736 400.9001 401.4533 0.0865 -1.0000 -1.0000 3838596 1599914328.50 151.5166 60.0009 32.0000 1.9712 1.9735 400.8533 401.4064 0.0866 -1.0000 -1.0000 3838659 1599914328.60 151.5166 60.0009 32.0000 1.9716 1.9739 400.8697 401.4223 0.0864 -1.0000 -1.0000 3838737 1599914328.70 151.5166 60.0009 32.0000 1.9713 1.9736 400.8509 401.4032 0.0864 -1.0000 -1.0000 3838799 1599914328.80 151.5166 60.0009 32.0000 1.9718 1.9740 400.8651 401.4184 0.0866 -1.0000 -1.0000 3838862 1599914328.90 151.5166 60.0009 32.0000 1.9719 1.9742 400.9724 401.5258 0.0866 -1.0000 -1.0000 3838955 1599914329.00 151.5166 60.0009 32.0000 1.9716 1.9738 400.8824 401.4352 0.0864 -1.0000 -1.0000 3839018 1599914329.10 151.5166 60.0009 32.0000 1.9712 1.9734 400.9451 401.4981 0.0866 -1.0000 -1.0000 3839080 1599914329.20 151.5166 60.0009 32.0000 1.9712 1.9734 400.9228 401.4768 0.0867 -1.0000 -1.0000 3839158 1599914329.30 151.5166 60.0009 32.0000 1.9708 1.9730 400.8376 401.3910 0.0866 -1.0000 -1.0000 3839221 1599914329.40 151.5112 60.0009 32.0000 1.9711 1.9733 400.8984 401.4526 0.0866 -1.0000 -1.0000 3839283 1599914329.50 151.5112 60.0009 32.0000 1.9718 1.9741 400.9371 401.4896 0.0864 -1.0000 -1.0000 3839361 1599914329.60 151.5112 60.0009 32.0000 1.9712 1.9734 400.8780 401.4298 0.0864 -1.0000 -1.0000 3839424 1599914329.70 151.5112 60.0009 32.0000 1.9714 1.9737 400.9045 401.4580 0.0866 -1.0000 -1.0000 3839486 1599914329.80 151.5112 60.0009 32.0000 1.9721 1.9743 400.8743 401.4272 0.0865 -1.0000 -1.0000 3839549 1599914329.90 151.5241 60.0000 32.0000 1.9717 1.9739 400.9971 401.5503 0.0865 -1.0000 -1.0000 3839736 1599914330.00 151.5241 60.0000 32.0000 1.9710 1.9732 400.8892 401.4420 0.0866 -1.0000 -1.0000 3839799 1599914330.10 151.5241 60.0000 32.0000 1.9706 1.9728 400.9816 401.5352 0.0866 -1.0000 -1.0000 3839861 1599914330.20 151.5241 60.0000 32.0000 1.9704 1.9726 400.8967 401.4500 0.0865 -1.0000 -1.0000 3839924 1599914330.30 151.5241 60.0000 32.0000 1.9708 1.9731 400.8270 401.3791 0.0865 -1.0000 -1.0000 3840002 1599914330.40 151.5241 60.0000 32.0000 1.9708 1.9730 400.8995 401.4522 0.0864 -1.0000 -1.0000 3840127 1599914330.50 151.5241 60.0000 32.0000 1.9715 1.9738 400.9480 401.5017 0.0866 -1.0000 -1.0000 3840189 1599914330.60 151.5392 60.0000 32.0000 1.9709 1.9731 400.9030 401.4552 0.0864 -1.0000 -1.0000 3840268 1599914330.70 151.5392 60.0000 32.0000 1.9710 1.9732 400.9039 401.4569 0.0866 -1.0000 -1.0000 3840330 1599914330.80 151.5392 60.0000 32.0000 1.9712 1.9734 400.9376 401.4906 0.0866 -1.0000 -1.0000 3840377 1599914330.90 151.5392 60.0000 32.0000 1.9714 1.9737 400.9121 401.4664 0.0868 -1.0000 -1.0000 3840877 1599914331.00 151.5392 60.0000 32.0000 1.9716 1.9738 400.9056 401.4598 0.0867 -1.0000 -1.0000 3840939 1599914331.10 151.5392 60.0000 32.0000 1.9712 1.9734 400.9799 401.5333 0.0865 -1.0000 -1.0000 3841002 1599914331.20 151.5392 60.0000 32.0000 1.9715 1.9738 400.8763 401.4298 0.0867 -1.0000 -1.0000 3841064 1599914331.30 151.5392 60.0000 32.0000 1.9709 1.9731 400.8524 401.4064 0.0867 -1.0000 -1.0000 3841127 1599914331.40 151.5365 60.0000 32.0000 1.9713 1.9735 400.9222 401.4752 0.0865 -1.0000 -1.0000 3841611 1599914331.50 151.5358 60.0000 32.0000 1.9721 1.9744 400.9467 401.5003 0.0866 -1.0000 -1.0000 3841705 1599914331.60 151.5350 60.0000 32.0000 1.9710 1.9733 400.9231 401.4763 0.0865 -1.0000 -1.0000 3841767 1599914331.70 151.5310 60.0000 32.0000 1.9706 1.9729 400.8626 401.4149 0.0864 -1.0000 -1.0000 3841845 1599914331.80 151.5310 60.0000 32.0000 1.9715 1.9737 400.9003 401.4527 0.0864 -1.0000 -1.0000 3841908 1599914331.90 151.5310 60.0000 32.0000 1.9716 1.9738 400.9746 401.5274 0.0864 -1.0000 -1.0000 3841970 1599914332.00 151.5310 60.0000 32.0000 1.9712 1.9735 400.9205 401.4723 0.0864 -1.0000 -1.0000 3842033 1599914332.10 151.5310 60.0000 32.0000 1.9715 1.9738 400.9271 401.4795 0.0864 -1.0000 -1.0000 3842095 1599914332.20 151.5260 60.0000 32.0000 1.9721 1.9743 400.9993 401.5528 0.0866 -1.0000 -1.0000 3842158 1599914332.30 151.5260 60.0000 32.0000 1.9718 1.9740 400.9775 401.5310 0.0866 -1.0000 -1.0000 3842236 1599914332.40 151.5260 60.0000 32.0000 1.9713 1.9735 400.9881 401.5416 0.0866 -1.0000 -1.0000 3842298 1599914332.50 151.5260 60.0000 32.0000 1.9713 1.9735 400.9366 401.4898 0.0865 -1.0000 -1.0000 3842361 1599914332.60 151.5260 60.0000 32.0000 1.9707 1.9729 400.9613 401.5140 0.0864 -1.0000 -1.0000 3842439 1599914332.70 151.5129 60.0000 32.0000 1.9706 1.9728 400.9090 401.4614 0.0865 -1.0000 -1.0000 3842501 1599914332.80 151.5067 60.0000 32.0000 1.9707 1.9730 400.9514 401.5041 0.0865 -1.0000 -1.0000 3842564 1599914332.90 151.5067 60.0000 32.0000 1.9711 1.9733 400.9089 401.4622 0.0866 -1.0000 -1.0000 3842626 1599914333.00 151.5067 60.0000 32.0000 1.9711 1.9733 400.9730 401.5266 0.0866 -1.0000 -1.0000 3842876 1599914333.10 151.5067 60.0000 32.0000 1.9712 1.9734 401.0193 401.5742 0.0867 -1.0000 -1.0000 3842939 1599914333.20 151.5067 60.0000 32.0000 1.9710 1.9732 400.9133 401.4660 0.0865 -1.0000 -1.0000 3843017 1599914333.30 151.5067 60.0000 32.0000 1.9713 1.9735 400.8801 401.4334 0.0866 -1.0000 -1.0000 3843079 1599914333.40 151.5048 60.0000 32.0000 1.9708 1.9730 400.9689 401.5211 0.0864 -1.0000 -1.0000 3843142 1599914333.50 151.5048 60.0000 32.0000 1.9706 1.9728 400.8719 401.4247 0.0866 -1.0000 -1.0000 3843626 1599914333.60 151.5048 60.0000 32.0000 1.9710 1.9733 400.9710 401.5246 0.0866 -1.0000 -1.0000 3843720 1599914333.70 151.5048 60.0000 32.0000 1.9713 1.9735 400.8873 401.4409 0.0866 -1.0000 -1.0000 3843798 1599914333.80 151.5048 60.0000 32.0000 1.9716 1.9739 400.9861 401.5393 0.0866 -1.0000 -1.0000 3843860 1599914333.90 151.4805 60.0000 32.0000 1.9716 1.9738 400.9587 401.5122 0.0866 -1.0000 -1.0000 3843923 1599914334.00 151.4722 60.0000 32.0000 1.9714 1.9736 400.9374 401.4911 0.0867 -1.0000 -1.0000 3844126 1599914334.10 151.4722 60.0000 32.0000 1.9711 1.9734 400.9104 401.4637 0.0865 -1.0000 -1.0000 3844188 1599914334.20 151.4722 60.0000 32.0000 1.9708 1.9730 400.9014 401.4546 0.0865 -1.0000 -1.0000 3844251 1599914334.30 151.4722 60.0000 32.0000 1.9717 1.9739 400.9580 401.5111 0.0866 -1.0000 -1.0000 3844329 1599914334.40 151.4722 60.0000 32.0000 1.9720 1.9743 401.0504 401.6049 0.0867 -1.0000 -1.0000 3844392 1599914334.50 151.5092 60.0000 32.0000 1.9719 1.9742 400.9239 401.4770 0.0865 -1.0000 -1.0000 3844829 1599914334.60 151.5092 60.0000 32.0000 1.9722 1.9744 400.9130 401.4662 0.0866 -1.0000 -1.0000 3844891 1599914334.70 151.5092 60.0000 32.0000 1.9710 1.9733 400.8918 401.4447 0.0865 -1.0000 -1.0000 3844970 1599914334.80 151.5092 60.0000 32.0000 1.9713 1.9736 400.9234 401.4767 0.0866 -1.0000 -1.0000 3845032 1599914334.90 151.5092 60.0000 32.0000 1.9714 1.9736 400.8791 401.4319 0.0864 -1.0000 -1.0000 3845110 1599914335.00 151.5281 60.0006 32.0000 1.9710 1.9733 400.9961 401.5495 0.0866 -1.0000 -1.0000 3845173 1599914335.10 151.5281 60.0006 32.0000 1.9709 1.9731 400.9067 401.4599 0.0865 -1.0000 -1.0000 3845235 1599914335.20 151.5281 60.0006 32.0000 1.9710 1.9732 400.9167 401.4701 0.0866 -1.0000 -1.0000 3845298 1599914335.30 151.5281 60.0006 32.0000 1.9714 1.9737 400.8827 401.4363 0.0865 -1.0000 -1.0000 3845376 1599914335.40 151.5281 60.0006 32.0000 1.9713 1.9735 400.9607 401.5135 0.0866 -1.0000 -1.0000 3845438 1599914335.50 151.5281 60.0006 32.0000 1.9718 1.9741 400.9717 401.5244 0.0864 -1.0000 -1.0000 3845626 1599914335.60 151.5379 60.0006 32.0000 1.9711 1.9734 400.9755 401.5280 0.0864 -1.0000 -1.0000 3845688 1599914335.70 151.5379 60.0006 32.0000 1.9716 1.9738 400.9232 401.4760 0.0865 -1.0000 -1.0000 3845766 1599914335.80 151.5379 60.0006 32.0000 1.9713 1.9736 400.9221 401.4752 0.0866 -1.0000 -1.0000 3845829 1599914335.90 151.5379 60.0006 32.0000 1.9711 1.9733 400.9699 401.5235 0.0866 -1.0000 -1.0000 3845891 1599914336.00 151.5379 60.0006 32.0000 1.9718 1.9740 400.9655 401.5195 0.0867 -1.0000 -1.0000 3846126 1599914336.10 151.5460 60.0006 32.0000 1.9720 1.9742 400.8469 401.4013 0.0867 -1.0000 -1.0000 3846204 1599914336.20 151.5460 60.0006 32.0000 1.9715 1.9738 400.9562 401.5087 0.0864 -1.0000 -1.0000 3846266 1599914336.30 151.5460 60.0006 32.0000 1.9716 1.9738 400.9816 401.5340 0.0864 -1.0000 -1.0000 3846329 1599914336.40 151.5460 60.0006 32.0000 1.9716 1.9739 400.8959 401.4477 0.0864 -1.0000 -1.0000 3846391 1599914336.50 151.5460 60.0006 32.0000 1.9721 1.9744 400.9482 401.5003 0.0864 -1.0000 -1.0000 3846625 1599914336.60 151.5436 60.0006 32.0000 1.9713 1.9736 400.9390 401.4919 0.0865 -1.0000 -1.0000 3846688 1599914336.70 151.5342 60.0006 32.0000 1.9708 1.9730 400.9106 401.4647 0.0866 -1.0000 -1.0000 3846750 1599914336.80 151.5342 60.0006 32.0000 1.9709 1.9732 400.9760 401.5288 0.0865 -1.0000 -1.0000 3846813 1599914336.90 151.5342 60.0006 32.0000 1.9719 1.9741 400.8630 401.4164 0.0866 -1.0000 -1.0000 3846891 1599914337.00 151.5342 60.0006 32.0000 1.9715 1.9737 400.9637 401.5167 0.0865 -1.0000 -1.0000 3846954 1599914337.10 151.5342 60.0006 32.0000 1.9714 1.9737 400.9823 401.5355 0.0866 -1.0000 -1.0000 3847016 1599914337.20 151.5717 60.0006 32.0000 1.9716 1.9738 400.9008 401.4538 0.0865 -1.0000 -1.0000 3847094 1599914337.30 151.5717 60.0006 32.0000 1.9713 1.9735 400.9409 401.4937 0.0865 -1.0000 -1.0000 3847157 1599914337.40 151.5717 60.0006 32.0000 1.9719 1.9741 400.9812 401.5342 0.0865 -1.0000 -1.0000 3847219 1599914337.50 151.5717 60.0006 32.0000 1.9721 1.9743 401.0383 401.5912 0.0864 -1.0000 -1.0000 3847297 1599914337.60 151.5717 60.0006 32.0000 1.9720 1.9742 400.9249 401.4772 0.0865 -1.0000 -1.0000 3847610 1599914337.70 151.5107 60.0006 32.0000 1.9719 1.9741 400.9780 401.5314 0.0866 -1.0000 -1.0000 3847688 1599914337.80 151.5001 60.0006 32.0000 1.9713 1.9735 400.8345 401.3871 0.0865 -1.0000 -1.0000 3847750 1599914337.90 151.5001 60.0006 32.0000 1.9710 1.9732 400.9328 401.4862 0.0865 -1.0000 -1.0000 3847813 1599914338.00 151.5001 60.0006 32.0000 1.9715 1.9737 401.0015 401.5551 0.0867 -1.0000 -1.0000 3847906 1599914338.10 151.5001 60.0006 32.0000 1.9713 1.9735 401.0067 401.5606 0.0866 -1.0000 -1.0000 3848219 1599914338.20 151.5020 60.0006 32.0000 1.9710 1.9732 400.8680 401.4200 0.0864 -1.0000 -1.0000 3848281 1599914338.30 151.5294 60.0006 32.0000 1.9710 1.9732 400.9292 401.4815 0.0864 -1.0000 -1.0000 3848359 1599914338.40 151.5294 60.0006 32.0000 1.9713 1.9735 400.8976 401.4514 0.0866 -1.0000 -1.0000 3848422 1599914338.50 151.5294 60.0006 32.0000 1.9711 1.9734 400.9327 401.4857 0.0865 -1.0000 -1.0000 3848484 1599914338.60 151.5294 60.0006 32.0000 1.9713 1.9735 400.9760 401.5290 0.0865 -1.0000 -1.0000 3848625 1599914338.70 151.5294 60.0006 32.0000 1.9716 1.9738 400.8489 401.4021 0.0866 -1.0000 -1.0000 3848687 1599914338.80 151.4599 60.0006 32.0000 1.9709 1.9732 400.9106 401.4636 0.0865 -1.0000 -1.0000 3848750 1599914338.90 151.4599 60.0006 32.0000 1.9714 1.9736 400.9699 401.5224 0.0865 -1.0000 -1.0000 3848828 1599914339.00 151.4599 60.0006 32.0000 1.9719 1.9741 400.9141 401.4679 0.0866 -1.0000 -1.0000 3848891 1599914339.10 151.4599 60.0006 32.0000 1.9718 1.9741 401.0233 401.5763 0.0865 -1.0000 -1.0000 3849375 1599914339.20 151.4599 60.0006 32.0000 1.9707 1.9729 400.8411 401.3938 0.0865 -1.0000 -1.0000 3849437 1599914339.30 151.4795 60.0006 32.0000 1.9711 1.9733 400.8637 401.4167 0.0866 -1.0000 -1.0000 3849500 1599914339.40 151.4926 60.0006 32.0000 1.9715 1.9737 400.8729 401.4264 0.0866 -1.0000 -1.0000 3849562 1599914339.50 151.4926 60.0006 32.0000 1.9721 1.9743 400.9675 401.5202 0.0865 -1.0000 -1.0000 3849640 1599914339.60 151.4926 60.0006 32.0000 1.9713 1.9735 400.8841 401.4367 0.0865 -1.0000 -1.0000 3849703 1599914339.70 151.4926 60.0006 32.0000 1.9707 1.9729 400.8918 401.4451 0.0866 -1.0000 -1.0000 3849781 1599914339.80 151.4926 60.0006 32.0000 1.9708 1.9731 400.8823 401.4365 0.0867 -1.0000 -1.0000 3849843 1599914339.90 151.4978 59.9999 32.0000 1.9702 1.9724 400.8537 401.4071 0.0866 -1.0000 -1.0000 3849906 1599914340.00 151.4978 59.9999 32.0000 1.9716 1.9738 400.9082 401.4613 0.0865 -1.0000 -1.0000 3849968 1599914340.10 151.4978 59.9999 32.0000 1.9709 1.9731 400.8932 401.4458 0.0865 -1.0000 -1.0000 3850218 1599914340.20 151.4978 59.9999 32.0000 1.9715 1.9738 400.9553 401.5091 0.0867 -1.0000 -1.0000 3850281 1599914340.30 151.4978 59.9999 32.0000 1.9710 1.9733 400.9299 401.4834 0.0866 -1.0000 -1.0000 3850359 1599914340.40 151.4978 59.9999 32.0000 1.9709 1.9731 400.8802 401.4330 0.0866 -1.0000 -1.0000 3850421 1599914340.50 151.4978 59.9999 32.0000 1.9711 1.9734 400.9179 401.4707 0.0864 -1.0000 -1.0000 3850484 1599914340.60 151.4624 59.9999 32.0000 1.9713 1.9736 400.9752 401.5288 0.0865 -1.0000 -1.0000 3850718 1599914340.70 151.4624 59.9999 32.0000 1.9710 1.9733 400.9739 401.5259 0.0864 -1.0000 -1.0000 3850781 1599914340.80 151.4624 59.9999 32.0000 1.9705 1.9727 400.8776 401.4302 0.0865 -1.0000 -1.0000 3850843 1599914340.90 151.4624 59.9999 32.0000 1.9713 1.9735 400.9487 401.5015 0.0865 -1.0000 -1.0000 3850921 1599914341.00 151.4624 59.9999 32.0000 1.9716 1.9739 400.8460 401.3990 0.0866 -1.0000 -1.0000 3850984 1599914341.10 151.4689 59.9999 32.0000 1.9718 1.9741 400.9214 401.4751 0.0866 -1.0000 -1.0000 3851140 1599914341.20 151.4689 59.9999 32.0000 1.9717 1.9739 400.9049 401.4594 0.0867 -1.0000 -1.0000 3851218 1599914341.30 151.4689 59.9999 32.0000 1.9709 1.9732 400.9348 401.4882 0.0865 -1.0000 -1.0000 3851281 1599914341.40 151.4689 59.9999 32.0000 1.9708 1.9731 400.9665 401.5190 0.0864 -1.0000 -1.0000 3851343 1599914341.50 151.4689 59.9999 32.0000 1.9712 1.9734 400.8410 401.3927 0.0864 -1.0000 -1.0000 3851406 1599914341.60 151.4699 59.9999 32.0000 1.9713 1.9735 400.8606 401.4129 0.0865 -1.0000 -1.0000 3851734 1599914341.70 151.4800 59.9999 32.0000 1.9710 1.9732 400.9250 401.4786 0.0866 -1.0000 -1.0000 3851812 1599914341.80 151.4800 59.9999 32.0000 1.9712 1.9734 400.8110 401.3631 0.0865 -1.0000 -1.0000 3851874 1599914341.90 151.4800 59.9999 32.0000 1.9707 1.9729 400.8454 401.3985 0.0866 -1.0000 -1.0000 3851937 1599914342.00 151.4800 59.9999 32.0000 1.9714 1.9737 400.8758 401.4296 0.0866 -1.0000 -1.0000 3852015 1599914342.10 151.4800 59.9999 32.0000 1.9708 1.9730 400.9612 401.5146 0.0866 -1.0000 -1.0000 3852405 1599914342.20 151.5082 59.9999 32.0000 1.9715 1.9737 400.9601 401.5136 0.0865 -1.0000 -1.0000 3852468 1599914342.30 151.5140 59.9999 32.0000 1.9708 1.9731 400.9912 401.5439 0.0865 -1.0000 -1.0000 3852530 1599914342.40 151.5140 59.9999 32.0000 1.9702 1.9725 400.8813 401.4338 0.0864 -1.0000 -1.0000 3852593 1599914342.50 151.5140 59.9999 32.0000 1.9714 1.9736 400.9713 401.5244 0.0866 -1.0000 -1.0000 3852655 1599914342.60 151.5140 59.9999 32.0000 1.9715 1.9737 400.8526 401.4054 0.0865 -1.0000 -1.0000 3852733 1599914342.70 151.5140 59.9999 32.0000 1.9712 1.9734 400.9210 401.4734 0.0864 -1.0000 -1.0000 3852796 1599914342.80 151.4689 59.9999 32.0000 1.9713 1.9735 400.8270 401.3800 0.0866 -1.0000 -1.0000 3852858 1599914342.90 151.4689 59.9999 32.0000 1.9707 1.9729 400.9724 401.5262 0.0866 -1.0000 -1.0000 3852936 1599914343.00 151.4689 59.9999 32.0000 1.9710 1.9732 400.9126 401.4661 0.0866 -1.0000 -1.0000 3852999 1599914343.10 151.4689 59.9999 32.0000 1.9715 1.9737 400.9478 401.5022 0.0868 -1.0000 -1.0000 3853061 1599914343.20 151.4689 59.9999 32.0000 1.9711 1.9733 400.9136 401.4679 0.0866 -1.0000 -1.0000 3853140 1599914343.30 151.5363 59.9999 32.0000 1.9714 1.9737 400.8987 401.4516 0.0866 -1.0000 -1.0000 3853202 1599914343.40 151.5363 59.9999 32.0000 1.9712 1.9734 400.9548 401.5087 0.0866 -1.0000 -1.0000 3853265 1599914343.50 151.5363 59.9999 32.0000 1.9720 1.9742 400.9333 401.4857 0.0864 -1.0000 -1.0000 3853327 1599914343.60 151.5363 59.9999 32.0000 1.9712 1.9734 400.9730 401.5257 0.0865 -1.0000 -1.0000 3853389 1599914343.70 151.5363 59.9999 32.0000 1.9713 1.9735 400.9126 401.4657 0.0866 -1.0000 -1.0000 3853624 1599914343.80 151.5219 59.9999 32.0000 1.9705 1.9728 400.8898 401.4442 0.0867 -1.0000 -1.0000 3853686 1599914343.90 151.4976 59.9999 32.0000 1.9708 1.9731 400.8694 401.4234 0.0867 -1.0000 -1.0000 3853749 1599914344.00 151.4976 59.9999 32.0000 1.9710 1.9733 400.9440 401.4981 0.0867 -1.0000 -1.0000 3853827 1599914344.10 151.4976 59.9999 32.0000 1.9714 1.9736 400.8805 401.4347 0.0867 -1.0000 -1.0000 3853889 1599914344.20 151.4976 59.9999 32.0000 1.9710 1.9733 400.9735 401.5272 0.0866 -1.0000 -1.0000 3854124 1599914344.30 151.4976 59.9999 32.0000 1.9717 1.9739 401.0078 401.5616 0.0866 -1.0000 -1.0000 3854202 1599914344.40 151.4745 59.9999 32.0000 1.9706 1.9728 400.9532 401.5065 0.0865 -1.0000 -1.0000 3854264 1599914344.50 151.4660 59.9999 32.0000 1.9711 1.9733 400.9231 401.4763 0.0865 -1.0000 -1.0000 3854327 1599914344.60 151.4660 59.9999 32.0000 1.9714 1.9736 400.8888 401.4415 0.0865 -1.0000 -1.0000 3854405 1599914344.70 151.4660 59.9999 32.0000 1.9711 1.9733 400.9277 401.4808 0.0865 -1.0000 -1.0000 3854873 1599914344.80 151.4660 59.9999 32.0000 1.9702 1.9725 400.9210 401.4743 0.0866 -1.0000 -1.0000 3854936 1599914344.90 151.4660 59.9999 32.0000 1.9702 1.9725 400.8108 401.3638 0.0866 -1.0000 -1.0000 3855014 1599914345.00 151.4989 59.9999 32.0000 1.9704 1.9726 400.8850 401.4380 0.0865 -1.0000 -1.0000 3855077 1599914345.10 151.4989 59.9999 32.0000 1.9713 1.9736 400.8670 401.4206 0.0866 -1.0000 -1.0000 3855139 1599914345.20 151.4989 59.9999 32.0000 1.9709 1.9732 400.8966 401.4500 0.0866 -1.0000 -1.0000 3855217 1599914345.30 151.4989 59.9999 32.0000 1.9710 1.9733 400.9048 401.4585 0.0867 -1.0000 -1.0000 3855280 1599914345.40 151.4989 59.9999 32.0000 1.9707 1.9729 400.8534 401.4054 0.0864 -1.0000 -1.0000 3855342 1599914345.50 151.4595 59.9999 32.0000 1.9712 1.9735 400.9189 401.4715 0.0865 -1.0000 -1.0000 3855405 1599914345.60 151.4595 59.9999 32.0000 1.9710 1.9732 400.8730 401.4264 0.0866 -1.0000 -1.0000 3855467 1599914345.70 151.4595 59.9999 32.0000 1.9715 1.9738 400.9289 401.4827 0.0867 -1.0000 -1.0000 3855545 1599914345.80 151.4595 59.9999 32.0000 1.9708 1.9730 400.8807 401.4344 0.0866 -1.0000 -1.0000 3855873 1599914345.90 151.4595 59.9999 32.0000 1.9704 1.9726 400.8883 401.4418 0.0866 -1.0000 -1.0000 3855936 1599914346.00 151.4651 59.9999 32.0000 1.9709 1.9731 400.8900 401.4431 0.0865 -1.0000 -1.0000 3856014 1599914346.10 151.4742 59.9999 32.0000 1.9716 1.9738 400.9540 401.5073 0.0866 -1.0000 -1.0000 3856076 1599914346.20 151.4742 59.9999 32.0000 1.9708 1.9730 401.0211 401.5743 0.0865 -1.0000 -1.0000 3856139 1599914346.30 151.4742 59.9999 32.0000 1.9709 1.9731 400.9872 401.5403 0.0866 -1.0000 -1.0000 3856404 1599914346.40 151.4742 59.9999 32.0000 1.9708 1.9730 400.9412 401.4939 0.0864 -1.0000 -1.0000 3856467 1599914346.50 151.4742 59.9999 32.0000 1.9713 1.9736 400.9209 401.4732 0.0864 -1.0000 -1.0000 3856529 1599914346.60 151.4508 59.9999 32.0000 1.9708 1.9731 400.9339 401.4868 0.0865 -1.0000 -1.0000 3856607 1599914346.70 151.4508 59.9999 32.0000 1.9712 1.9735 400.9413 401.4953 0.0867 -1.0000 -1.0000 3856670 1599914346.80 151.4508 59.9999 32.0000 1.9706 1.9728 400.9229 401.4768 0.0867 -1.0000 -1.0000 3856889 1599914346.90 151.4508 59.9999 32.0000 1.9711 1.9734 400.8826 401.4357 0.0864 -1.0000 -1.0000 3856967 1599914347.00 151.4508 59.9999 32.0000 1.9708 1.9730 401.0100 401.5638 0.0867 -1.0000 -1.0000 3857029 1599914347.10 151.4825 59.9999 32.0000 1.9713 1.9736 400.8458 401.3987 0.0865 -1.0000 -1.0000 3857092 1599914347.20 151.4908 59.9999 32.0000 1.9717 1.9739 400.9471 401.5002 0.0865 -1.0000 -1.0000 3857170 1599914347.30 151.4908 59.9999 32.0000 1.9709 1.9731 400.9280 401.4813 0.0866 -1.0000 -1.0000 3857389 1599914347.40 151.4908 59.9999 32.0000 1.9714 1.9736 400.9355 401.4891 0.0867 -1.0000 -1.0000 3857451 1599914347.50 151.4908 59.9999 32.0000 1.9704 1.9726 400.9326 401.4859 0.0865 -1.0000 -1.0000 3857529 1599914347.60 151.4851 59.9999 32.0000 1.9719 1.9742 400.9562 401.5089 0.0865 -1.0000 -1.0000 3857592 1599914347.70 151.4549 59.9999 32.0000 1.9707 1.9729 400.9589 401.5119 0.0865 -1.0000 -1.0000 3857670 1599914347.80 151.4549 59.9999 32.0000 1.9716 1.9739 400.9607 401.5138 0.0865 -1.0000 -1.0000 3857982 1599914347.90 151.4549 59.9999 32.0000 1.9709 1.9731 400.8496 401.4019 0.0865 -1.0000 -1.0000 3858045 1599914348.00 151.4549 59.9999 32.0000 1.9713 1.9736 400.9356 401.4890 0.0866 -1.0000 -1.0000 3858123 1599914348.10 151.4549 59.9999 32.0000 1.9711 1.9734 400.9659 401.5176 0.0863 -1.0000 -1.0000 3858185 1599914348.20 151.5044 59.9999 32.0000 1.9711 1.9733 400.9023 401.4555 0.0866 -1.0000 -1.0000 3858248 1599914348.30 151.5044 59.9999 32.0000 1.9715 1.9738 400.9303 401.4845 0.0867 -1.0000 -1.0000 3858685 1599914348.40 151.5044 59.9999 32.0000 1.9710 1.9732 400.8460 401.3982 0.0864 -1.0000 -1.0000 3858748 1599914348.50 151.5044 59.9999 32.0000 1.9714 1.9736 400.8618 401.4140 0.0865 -1.0000 -1.0000 3858810 1599914348.60 151.5044 59.9999 32.0000 1.9711 1.9733 400.9998 401.5521 0.0863 -1.0000 -1.0000 3858873 1599914348.70 151.5044 59.9999 32.0000 1.9719 1.9741 400.9356 401.4877 0.0864 -1.0000 -1.0000 3858935 1599914348.80 151.5306 59.9999 32.0000 1.9711 1.9733 400.9283 401.4812 0.0866 -1.0000 -1.0000 3858998 1599914348.90 151.5306 59.9999 32.0000 1.9717 1.9739 400.8960 401.4489 0.0865 -1.0000 -1.0000 3859138 1599914349.00 151.5306 59.9999 32.0000 1.9709 1.9731 400.8700 401.4226 0.0866 -1.0000 -1.0000 3859201 1599914349.10 151.5306 59.9999 32.0000 1.9712 1.9734 400.8835 401.4371 0.0866 -1.0000 -1.0000 3859263 1599914349.20 151.5306 59.9999 32.0000 1.9721 1.9743 400.9241 401.4776 0.0866 -1.0000 -1.0000 3859341 1599914349.30 151.5196 59.9999 32.0000 1.9713 1.9735 400.9324 401.4850 0.0865 -1.0000 -1.0000 3859404 1599914349.40 151.4913 59.9999 32.0000 1.9703 1.9726 400.9567 401.5095 0.0864 -1.0000 -1.0000 3859622 1599914349.50 151.4913 59.9999 32.0000 1.9707 1.9730 400.9329 401.4851 0.0864 -1.0000 -1.0000 3859700 1599914349.60 151.4913 59.9999 32.0000 1.9712 1.9734 400.8848 401.4387 0.0866 -1.0000 -1.0000 3859763 1599914349.70 151.4913 59.9999 32.0000 1.9715 1.9737 400.9206 401.4737 0.0865 -1.0000 -1.0000 3859826 1599914349.80 151.4913 59.9999 32.0000 1.9706 1.9728 400.9085 401.4619 0.0866 -1.0000 -1.0000 3859904 1599914349.90 151.4952 59.9996 32.0000 1.9710 1.9732 400.9438 401.4973 0.0866 -1.0000 -1.0000 3900122 1599914350.00 151.4952 59.9996 32.0000 1.9706 1.9728 400.9397 401.4930 0.0866 -1.0000 -1.0000 3900200 1599914350.10 151.4952 59.9996 32.0000 1.9708 1.9730 400.9560 401.5090 0.0866 -1.0000 -1.0000 3900263 1599914350.20 151.4952 59.9996 32.0000 1.9714 1.9736 400.9295 401.4834 0.0866 -1.0000 -1.0000 3900325 1599914350.30 151.4952 59.9996 32.0000 1.9709 1.9732 400.9203 401.4736 0.0866 -1.0000 -1.0000 3900403 1599914350.40 151.5280 59.9996 32.0000 1.9711 1.9734 400.8974 401.4514 0.0867 -1.0000 -1.0000 3900622 1599914350.50 151.5299 59.9996 32.0000 1.9714 1.9736 400.8945 401.4473 0.0865 -1.0000 -1.0000 3900700 1599914350.60 151.5299 59.9996 32.0000 1.9709 1.9732 400.8870 401.4402 0.0866 -1.0000 -1.0000 3900763 1599914350.70 151.5299 59.9996 32.0000 1.9712 1.9734 400.8415 401.3945 0.0865 -1.0000 -1.0000 3900825 1599914350.80 151.5299 59.9996 32.0000 1.9711 1.9734 401.0401 401.5935 0.0866 -1.0000 -1.0000 3900888 1599914350.90 151.5295 59.9996 32.0000 1.9709 1.9731 400.9934 401.5463 0.0865 -1.0000 -1.0000 3901622 1599914351.00 151.5163 59.9996 32.0000 1.9719 1.9741 400.8781 401.4311 0.0866 -1.0000 -1.0000 3901684 1599914351.10 151.5163 59.9996 32.0000 1.9713 1.9735 400.9166 401.4695 0.0865 -1.0000 -1.0000 3901747 1599914351.20 151.5163 59.9996 32.0000 1.9714 1.9736 400.9561 401.5089 0.0865 -1.0000 -1.0000 3901825 1599914351.30 151.5163 59.9996 32.0000 1.9721 1.9743 400.9879 401.5411 0.0865 -1.0000 -1.0000 3901887 1599914351.40 151.5163 59.9996 32.0000 1.9713 1.9735 400.9474 401.5006 0.0865 -1.0000 -1.0000 3902075 1599914351.50 151.5623 59.9996 32.0000 1.9706 1.9728 400.9123 401.4654 0.0865 -1.0000 -1.0000 3902153 1599914351.60 151.5623 59.9996 32.0000 1.9709 1.9731 400.9477 401.5007 0.0866 -1.0000 -1.0000 3902216 1599914351.70 151.5623 59.9996 32.0000 1.9718 1.9740 400.9230 401.4762 0.0865 -1.0000 -1.0000 3902294 1599914351.80 151.5623 59.9996 32.0000 1.9717 1.9740 400.9480 401.5011 0.0865 -1.0000 -1.0000 3902356 1599914351.90 151.5623 59.9996 32.0000 1.9714 1.9736 400.8780 401.4306 0.0865 -1.0000 -1.0000 3902419 1599914352.00 151.5579 59.9996 32.0000 1.9715 1.9737 400.9286 401.4820 0.0866 -1.0000 -1.0000 3902481 1599914352.10 151.5571 59.9996 32.0000 1.9707 1.9729 400.8767 401.4295 0.0865 -1.0000 -1.0000 3902544 1599914352.20 151.5571 59.9996 32.0000 1.9718 1.9741 400.9451 401.4978 0.0865 -1.0000 -1.0000 3902606 1599914352.30 151.5571 59.9996 32.0000 1.9717 1.9740 400.9424 401.4957 0.0865 -1.0000 -1.0000 3902684 1599914352.40 151.5571 59.9996 32.0000 1.9713 1.9736 400.9710 401.5237 0.0865 -1.0000 -1.0000 3902747 1599914352.50 151.5571 59.9996 32.0000 1.9708 1.9731 400.9590 401.5123 0.0866 -1.0000 -1.0000 3903043 1599914352.60 151.5414 59.9996 32.0000 1.9714 1.9736 401.0277 401.5808 0.0865 -1.0000 -1.0000 3903106 1599914352.70 151.4876 59.9996 32.0000 1.9715 1.9737 400.9028 401.4555 0.0865 -1.0000 -1.0000 3903168 1599914352.80 151.4972 59.9996 32.0000 1.9716 1.9738 400.9240 401.4774 0.0866 -1.0000 -1.0000 3903231 1599914352.90 151.4972 59.9996 32.0000 1.9715 1.9738 400.9519 401.5056 0.0866 -1.0000 -1.0000 3903309 1599914353.00 151.4972 59.9996 32.0000 1.9712 1.9735 400.9101 401.4635 0.0866 -1.0000 -1.0000 3903371 1599914353.10 151.4972 59.9996 32.0000 1.9712 1.9734 400.9306 401.4837 0.0865 -1.0000 -1.0000 3903434 1599914353.20 151.4972 59.9996 32.0000 1.9713 1.9735 400.9046 401.4574 0.0865 -1.0000 -1.0000 3903512 1599914353.30 151.4972 59.9996 32.0000 1.9722 1.9744 400.9608 401.5133 0.0864 -1.0000 -1.0000 3903575 1599914353.40 151.4972 59.9996 32.0000 1.9723 1.9745 400.9963 401.5483 0.0864 -1.0000 -1.0000 3903637 1599914353.50 151.4972 59.9996 32.0000 1.9715 1.9737 400.8839 401.4368 0.0865 -1.0000 -1.0000 3903715 1599914353.60 151.4972 59.9996 32.0000 1.9718 1.9740 400.8823 401.4358 0.0866 -1.0000 -1.0000 3903778 1599914353.70 151.4972 59.9996 32.0000 1.9716 1.9738 401.0193 401.5725 0.0865 -1.0000 -1.0000 3903840 1599914353.80 151.5065 59.9996 32.0000 1.9720 1.9742 400.9774 401.5308 0.0866 -1.0000 -1.0000 3903903 1599914353.90 151.5247 59.9996 32.0000 1.9718 1.9740 400.9134 401.4661 0.0864 -1.0000 -1.0000 3903965 1599914354.00 151.5247 59.9996 32.0000 1.9718 1.9740 400.8911 401.4432 0.0864 -1.0000 -1.0000 3904043 1599914354.10 151.5247 59.9996 32.0000 1.9716 1.9738 400.9248 401.4777 0.0865 -1.0000 -1.0000 3904106 1599914354.20 151.5247 59.9996 32.0000 1.9716 1.9738 400.9387 401.4917 0.0865 -1.0000 -1.0000 3904168 1599914354.30 151.5247 59.9996 32.0000 1.9719 1.9742 400.9451 401.4983 0.0865 -1.0000 -1.0000 3904231 1599914354.40 151.5247 59.9996 32.0000 1.9722 1.9745 400.9689 401.5224 0.0867 -1.0000 -1.0000 3904293 1599914354.50 151.5247 59.9996 32.0000 1.9716 1.9738 400.9611 401.5147 0.0866 -1.0000 -1.0000 3904996 1599914354.60 151.5247 59.9996 32.0000 1.9715 1.9737 400.9311 401.4846 0.0865 -1.0000 -1.0000 3905074 1599914354.70 151.5247 59.9996 32.0000 1.9717 1.9740 400.9633 401.5158 0.0865 -1.0000 -1.0000 3905137 1599914354.80 151.5247 59.9996 32.0000 1.9720 1.9742 400.8712 401.4245 0.0866 -1.0000 -1.0000 3905199 1599914354.90 151.5204 60.0001 32.0000 1.9716 1.9739 401.0027 401.5548 0.0865 -1.0000 -1.0000 3905262 1599914355.00 151.5173 60.0004 32.0000 1.9714 1.9737 400.9030 401.4566 0.0865 -1.0000 -1.0000 3905434 1599914355.10 151.5173 60.0004 32.0000 1.9713 1.9736 400.9517 401.5055 0.0867 -1.0000 -1.0000 3905496 1599914355.20 151.5173 60.0004 32.0000 1.9717 1.9740 400.8732 401.4267 0.0866 -1.0000 -1.0000 3905558 1599914355.30 151.5173 60.0004 32.0000 1.9711 1.9734 400.9455 401.4992 0.0867 -1.0000 -1.0000 3905621 1599914355.40 151.5173 60.0004 32.0000 1.9718 1.9740 401.0171 401.5707 0.0866 -1.0000 -1.0000 3905683 1599914355.50 151.5173 60.0004 32.0000 1.9718 1.9741 400.9529 401.5067 0.0867 -1.0000 -1.0000 3905762 1599914355.60 151.5173 60.0004 32.0000 1.9717 1.9739 400.9213 401.4748 0.0866 -1.0000 -1.0000 3905824 1599914355.70 151.5173 60.0004 32.0000 1.9720 1.9743 400.9166 401.4702 0.0866 -1.0000 -1.0000 3905902 1599914355.80 151.5173 60.0004 32.0000 1.9716 1.9738 400.8867 401.4400 0.0866 -1.0000 -1.0000 3905965 1599914355.90 151.5173 60.0004 32.0000 1.9718 1.9740 400.9397 401.4927 0.0865 -1.0000 -1.0000 3906027 1599914356.00 151.5173 60.0004 32.0000 1.9712 1.9735 400.8734 401.4287 0.0868 -1.0000 -1.0000 3906090 1599914356.10 151.4883 60.0004 32.0000 1.9709 1.9731 400.9035 401.4563 0.0865 -1.0000 -1.0000 3906152 1599914356.20 151.4883 60.0004 32.0000 1.9708 1.9731 400.8618 401.4155 0.0867 -1.0000 -1.0000 3906215 1599914356.30 151.4883 60.0004 32.0000 1.9713 1.9735 400.8954 401.4485 0.0865 -1.0000 -1.0000 3906293 1599914356.40 151.4883 60.0004 32.0000 1.9715 1.9737 400.8823 401.4354 0.0866 -1.0000 -1.0000 3906355 1599914356.50 151.4883 60.0004 32.0000 1.9713 1.9735 400.9593 401.5128 0.0866 -1.0000 -1.0000 3906418 1599914356.60 151.4883 60.0004 32.0000 1.9712 1.9734 400.9484 401.5020 0.0865 -1.0000 -1.0000 3906652 1599914356.70 151.4883 60.0004 32.0000 1.9710 1.9732 400.9405 401.4932 0.0865 -1.0000 -1.0000 3906715 1599914356.80 151.4883 60.0004 32.0000 1.9709 1.9731 400.7761 401.3282 0.0864 -1.0000 -1.0000 3906777 1599914356.90 151.4852 60.0004 32.0000 1.9715 1.9737 400.9594 401.5123 0.0865 -1.0000 -1.0000 3906855 1599914357.00 151.4902 60.0004 32.0000 1.9714 1.9737 400.9173 401.4700 0.0865 -1.0000 -1.0000 3906918 1599914357.10 151.4902 60.0004 32.0000 1.9712 1.9734 401.0018 401.5549 0.0866 -1.0000 -1.0000 3907199 1599914357.20 151.4902 60.0004 32.0000 1.9716 1.9739 400.8737 401.4284 0.0868 -1.0000 -1.0000 3907277 1599914357.30 151.4902 60.0004 32.0000 1.9710 1.9732 400.9453 401.4989 0.0866 -1.0000 -1.0000 3907339 1599914357.40 151.4902 60.0004 32.0000 1.9714 1.9737 400.9204 401.4732 0.0865 -1.0000 -1.0000 3907402 1599914357.50 151.4951 60.0004 32.0000 1.9713 1.9735 400.8805 401.4334 0.0866 -1.0000 -1.0000 3907480 1599914357.60 151.4984 60.0004 32.0000 1.9709 1.9731 400.8200 401.3719 0.0864 -1.0000 -1.0000 3907542 1599914357.70 151.4807 60.0004 32.0000 1.9711 1.9733 400.9051 401.4588 0.0866 -1.0000 -1.0000 3907605 1599914357.80 151.4802 60.0004 32.0000 1.9709 1.9732 400.8798 401.4333 0.0867 -1.0000 -1.0000 3907683 1599914357.90 151.4802 60.0004 32.0000 1.9712 1.9735 400.9336 401.4870 0.0866 -1.0000 -1.0000 3907746 1599914358.00 151.4802 60.0004 32.0000 1.9711 1.9733 400.9823 401.5364 0.0867 -1.0000 -1.0000 3907808 1599914358.10 151.4802 60.0004 32.0000 1.9704 1.9727 400.9369 401.4902 0.0865 -1.0000 -1.0000 3908214 1599914358.20 151.4781 60.0004 32.0000 1.9713 1.9735 400.8794 401.4329 0.0866 -1.0000 -1.0000 3908277 1599914358.30 151.4644 60.0004 32.0000 1.9713 1.9735 400.9824 401.5357 0.0866 -1.0000 -1.0000 3908355 1599914358.40 151.4644 60.0004 32.0000 1.9705 1.9728 400.9722 401.5259 0.0866 -1.0000 -1.0000 3908417 1599914358.50 151.4644 60.0004 32.0000 1.9709 1.9732 400.8835 401.4370 0.0866 -1.0000 -1.0000 3908480 1599914358.60 151.4644 60.0004 32.0000 1.9706 1.9729 400.8842 401.4377 0.0866 -1.0000 -1.0000 3908542 1599914358.70 151.4644 60.0004 32.0000 1.9709 1.9732 400.9795 401.5332 0.0866 -1.0000 -1.0000 3908620 1599914358.80 151.4644 60.0004 32.0000 1.9706 1.9728 400.8389 401.3928 0.0866 -1.0000 -1.0000 3908683 1599914358.90 151.4644 60.0004 32.0000 1.9714 1.9736 400.9623 401.5155 0.0865 -1.0000 -1.0000 3908761 1599914359.00 151.4433 60.0004 32.0000 1.9707 1.9729 400.9153 401.4685 0.0866 -1.0000 -1.0000 3908823 1599914359.10 151.4433 60.0004 32.0000 1.9714 1.9737 400.8764 401.4300 0.0866 -1.0000 -1.0000 3908886 1599914359.20 151.4433 60.0004 32.0000 1.9707 1.9729 400.9088 401.4617 0.0864 -1.0000 -1.0000 3908964 1599914359.30 151.4433 60.0004 32.0000 1.9713 1.9735 400.9753 401.5283 0.0865 -1.0000 -1.0000 3909026 1599914359.40 151.4433 60.0004 32.0000 1.9712 1.9735 400.9398 401.4921 0.0864 -1.0000 -1.0000 3909089 1599914359.50 151.4573 60.0004 32.0000 1.9713 1.9735 400.9024 401.4554 0.0866 -1.0000 -1.0000 3909167 1599914359.60 151.4834 60.0004 32.0000 1.9708 1.9730 400.9016 401.4546 0.0865 -1.0000 -1.0000 3909230 1599914359.70 151.4834 60.0004 32.0000 1.9698 1.9720 400.8809 401.4342 0.0866 -1.0000 -1.0000 3909917 1599914359.80 151.4834 60.0004 32.0000 1.9712 1.9734 400.8745 401.4281 0.0866 -1.0000 -1.0000 3909979 1599914359.90 151.4834 60.0004 32.0000 1.9705 1.9727 400.9183 401.4712 0.0865 -1.0000 -1.0000 3910042 1599914360.00 151.4834 60.0004 32.0000 1.9710 1.9732 400.9806 401.5343 0.0866 -1.0000 -1.0000 3910120 1599914360.10 151.4834 60.0004 32.0000 1.9706 1.9728 400.8268 401.3802 0.0866 -1.0000 -1.0000 3910182 1599914360.20 151.4834 60.0004 32.0000 1.9707 1.9729 400.8839 401.4370 0.0866 -1.0000 -1.0000 3910417 1599914360.30 151.4834 60.0004 32.0000 1.9707 1.9730 400.9326 401.4859 0.0866 -1.0000 -1.0000 3910479 1599914360.40 151.3993 60.0003 32.0000 1.9712 1.9734 400.8490 401.4027 0.0866 -1.0000 -1.0000 3910542 1599914360.50 151.3993 60.0003 32.0000 1.9710 1.9732 400.9001 401.4540 0.0866 -1.0000 -1.0000 3910604 1599914360.60 151.3993 60.0003 32.0000 1.9711 1.9734 400.8892 401.4427 0.0866 -1.0000 -1.0000 3910682 1599914360.70 151.3993 60.0003 32.0000 1.9706 1.9729 400.8841 401.4377 0.0866 -1.0000 -1.0000 3910745 1599914360.80 151.3993 60.0003 32.0000 1.9715 1.9737 400.9101 401.4632 0.0866 -1.0000 -1.0000 3910807 1599914360.90 151.4646 60.0003 32.0000 1.9714 1.9737 400.9400 401.4932 0.0865 -1.0000 -1.0000 3910885 1599914361.00 151.5336 60.0003 32.0000 1.9715 1.9738 400.8950 401.4481 0.0865 -1.0000 -1.0000 3910932 1599914361.10 151.5573 60.0003 32.0000 1.9717 1.9740 400.8901 401.4426 0.0864 -1.0000 -1.0000 3911010 1599914361.20 151.5573 60.0003 32.0000 1.9710 1.9733 400.9067 401.4595 0.0865 -1.0000 -1.0000 3911713 1599914361.30 151.5573 60.0003 32.0000 1.9714 1.9736 400.9365 401.4889 0.0865 -1.0000 -1.0000 3911776 1599914361.40 151.5573 60.0003 32.0000 1.9706 1.9729 400.8972 401.4506 0.0866 -1.0000 -1.0000 3911838 1599914361.50 151.5573 60.0003 32.0000 1.9714 1.9736 400.9791 401.5322 0.0866 -1.0000 -1.0000 3911901 1599914361.60 151.5573 60.0003 32.0000 1.9711 1.9733 400.9112 401.4653 0.0866 -1.0000 -1.0000 3911963 1599914361.70 151.5544 60.0003 32.0000 1.9712 1.9734 400.9691 401.5235 0.0868 -1.0000 -1.0000 3912041 1599914361.80 151.5535 60.0003 32.0000 1.9718 1.9740 400.9447 401.4987 0.0866 -1.0000 -1.0000 3912104 1599914361.90 151.5535 60.0003 32.0000 1.9711 1.9733 400.9078 401.4605 0.0865 -1.0000 -1.0000 3912166 1599914362.00 151.5535 60.0003 32.0000 1.9710 1.9732 400.9740 401.5280 0.0867 -1.0000 -1.0000 3912244 1599914362.10 151.5535 60.0003 32.0000 1.9715 1.9737 400.9682 401.5213 0.0865 -1.0000 -1.0000 3912307 1599914362.20 151.5535 60.0003 32.0000 1.9716 1.9739 400.9341 401.4863 0.0864 -1.0000 -1.0000 3912369 1599914362.30 151.5535 60.0003 32.0000 1.9714 1.9736 400.9611 401.5128 0.0864 -1.0000 -1.0000 3912448 1599914362.40 151.5535 60.0003 32.0000 1.9718 1.9740 400.9138 401.4674 0.0866 -1.0000 -1.0000 3912541 1599914362.50 151.5535 60.0003 32.0000 1.9714 1.9736 400.9927 401.5461 0.0866 -1.0000 -1.0000 3912604 1599914362.60 151.5609 60.0003 32.0000 1.9714 1.9736 400.9059 401.4597 0.0867 -1.0000 -1.0000 3912666 1599914362.70 151.5609 60.0003 32.0000 1.9708 1.9731 400.9385 401.4927 0.0867 -1.0000 -1.0000 3912729 1599914362.80 151.5609 60.0003 32.0000 1.9715 1.9738 400.9286 401.4816 0.0865 -1.0000 -1.0000 3912791 1599914362.90 151.5609 60.0003 32.0000 1.9718 1.9740 400.9967 401.5487 0.0864 -1.0000 -1.0000 3912869 1599914363.00 151.5609 60.0003 32.0000 1.9717 1.9739 400.9464 401.4996 0.0865 -1.0000 -1.0000 3912932 1599914363.10 151.4966 60.0003 32.0000 1.9717 1.9739 400.9480 401.5016 0.0866 -1.0000 -1.0000 3912994 1599914363.20 151.4920 60.0003 32.0000 1.9718 1.9741 400.9210 401.4741 0.0866 -1.0000 -1.0000 3913385 1599914363.30 151.4920 60.0003 32.0000 1.9707 1.9729 400.9633 401.5172 0.0866 -1.0000 -1.0000 3913447 1599914363.40 151.4920 60.0003 32.0000 1.9715 1.9737 400.9195 401.4728 0.0866 -1.0000 -1.0000 3913510 1599914363.50 151.4920 60.0003 32.0000 1.9713 1.9735 401.0506 401.6037 0.0866 -1.0000 -1.0000 3913588 1599914363.60 151.4920 60.0003 32.0000 1.9713 1.9735 400.9273 401.4806 0.0865 -1.0000 -1.0000 3913650 1599914363.70 151.5281 60.0003 32.0000 1.9719 1.9741 400.8622 401.4149 0.0865 -1.0000 -1.0000 3913713 1599914363.80 151.5281 60.0003 32.0000 1.9720 1.9743 400.8817 401.4351 0.0866 -1.0000 -1.0000 3913900 1599914363.90 151.5281 60.0003 32.0000 1.9714 1.9736 400.9597 401.5130 0.0866 -1.0000 -1.0000 3913963 1599914364.00 151.5281 60.0003 32.0000 1.9713 1.9736 400.8732 401.4259 0.0865 -1.0000 -1.0000 3914025 1599914364.10 151.5281 60.0003 32.0000 1.9710 1.9732 400.9950 401.5484 0.0866 -1.0000 -1.0000 3914088 1599914364.20 151.5109 60.0003 32.0000 1.9717 1.9740 400.9364 401.4896 0.0865 -1.0000 -1.0000 3914150 1599914364.30 151.5064 60.0003 32.0000 1.9706 1.9728 401.0555 401.6081 0.0865 -1.0000 -1.0000 3914369 1599914364.40 151.5064 60.0003 32.0000 1.9718 1.9740 400.8330 401.3864 0.0866 -1.0000 -1.0000 3914431 1599914364.50 151.5064 60.0003 32.0000 1.9714 1.9736 400.8524 401.4053 0.0865 -1.0000 -1.0000 3914494 1599914364.60 151.5064 60.0003 32.0000 1.9708 1.9730 400.9523 401.5055 0.0866 -1.0000 -1.0000 3914572 1599914364.70 151.5064 60.0003 32.0000 1.9705 1.9727 400.9452 401.4984 0.0865 -1.0000 -1.0000 3914635 1599914364.80 151.5339 60.0001 32.0000 1.9711 1.9733 400.9007 401.4544 0.0867 -1.0000 -1.0000 3914869 1599914364.90 151.5339 60.0001 32.0000 1.9718 1.9741 400.9133 401.4671 0.0866 -1.0000 -1.0000 3914947 1599914365.00 151.5339 60.0001 32.0000 1.9715 1.9737 400.9341 401.4877 0.0867 -1.0000 -1.0000 3915009 1599914365.10 151.5339 60.0001 32.0000 1.9719 1.9741 400.9414 401.4957 0.0867 -1.0000 -1.0000 3915072 1599914365.20 151.5339 60.0001 32.0000 1.9719 1.9742 400.8357 401.3887 0.0866 -1.0000 -1.0000 3915134 1599914365.30 151.5148 60.0001 32.0000 1.9719 1.9742 400.8743 401.4267 0.0864 -1.0000 -1.0000 3915384 1599914365.40 151.5148 60.0001 32.0000 1.9713 1.9735 400.8869 401.4383 0.0863 -1.0000 -1.0000 3915447 1599914365.50 151.5148 60.0001 32.0000 1.9715 1.9737 400.9166 401.4700 0.0866 -1.0000 -1.0000 3915509 1599914365.60 151.5148 60.0001 32.0000 1.9711 1.9734 400.8737 401.4277 0.0867 -1.0000 -1.0000 3915572 1599914365.70 151.5148 60.0001 32.0000 1.9713 1.9735 400.8668 401.4206 0.0866 -1.0000 -1.0000 3915650 1599914365.80 151.5141 60.0001 32.0000 1.9712 1.9734 400.9110 401.4646 0.0866 -1.0000 -1.0000 3915759 1599914365.90 151.5113 60.0001 32.0000 1.9718 1.9740 400.9574 401.5107 0.0866 -1.0000 -1.0000 3915822 1599914366.00 151.5113 60.0001 32.0000 1.9717 1.9739 400.9276 401.4807 0.0865 -1.0000 -1.0000 3915884 1599914366.10 151.5113 60.0001 32.0000 1.9711 1.9733 400.8732 401.4266 0.0866 -1.0000 -1.0000 3915947 1599914366.20 151.5113 60.0001 32.0000 1.9711 1.9734 400.9321 401.4849 0.0864 -1.0000 -1.0000 3916009 1599914366.30 151.5113 60.0001 32.0000 1.9712 1.9735 400.9439 401.4970 0.0866 -1.0000 -1.0000 3916259 1599914366.40 151.4884 60.0001 32.0000 1.9723 1.9745 400.9553 401.5085 0.0865 -1.0000 -1.0000 3916322 1599914366.50 151.4884 60.0001 32.0000 1.9712 1.9734 400.9022 401.4545 0.0864 -1.0000 -1.0000 3916384 1599914366.60 151.4884 60.0001 32.0000 1.9713 1.9735 400.9576 401.5107 0.0865 -1.0000 -1.0000 3916462 1599914366.70 151.4884 60.0001 32.0000 1.9718 1.9741 400.9114 401.4640 0.0865 -1.0000 -1.0000 3916509 1599914366.80 151.4884 60.0001 32.0000 1.9718 1.9741 400.9201 401.4733 0.0866 -1.0000 -1.0000 3916900 1599914366.90 151.5113 60.0001 32.0000 1.9717 1.9739 400.8789 401.4312 0.0864 -1.0000 -1.0000 3916962 1599914367.00 151.5243 60.0001 32.0000 1.9717 1.9739 400.9595 401.5130 0.0867 -1.0000 -1.0000 3917040 1599914367.10 151.5243 60.0001 32.0000 1.9714 1.9737 400.8854 401.4400 0.0867 -1.0000 -1.0000 3917087 1599914367.20 151.5243 60.0001 32.0000 1.9712 1.9735 400.8830 401.4358 0.0864 -1.0000 -1.0000 3917165 1599914367.30 151.5243 60.0001 32.0000 1.9710 1.9732 400.9121 401.4642 0.0864 -1.0000 -1.0000 3917618 1599914367.40 151.5226 60.0001 32.0000 1.9714 1.9736 400.9162 401.4694 0.0865 -1.0000 -1.0000 3917774 1599914367.50 151.4881 60.0001 32.0000 1.9721 1.9744 400.9639 401.5167 0.0866 -1.0000 -1.0000 3917853 1599914367.60 151.4881 60.0001 32.0000 1.9716 1.9739 400.9281 401.4816 0.0866 -1.0000 -1.0000 3917915 1599914367.70 151.4881 60.0001 32.0000 1.9711 1.9733 400.9246 401.4776 0.0866 -1.0000 -1.0000 3917977 1599914367.80 151.4881 60.0001 32.0000 1.9714 1.9736 400.9351 401.4884 0.0865 -1.0000 -1.0000 3918056 1599914367.90 151.4881 60.0001 32.0000 1.9717 1.9740 400.9518 401.5046 0.0865 -1.0000 -1.0000 3918118 1599914368.00 151.5006 60.0001 32.0000 1.9718 1.9741 400.9974 401.5512 0.0866 -1.0000 -1.0000 3918181 1599914368.10 151.5006 60.0001 32.0000 1.9719 1.9742 400.9004 401.4544 0.0867 -1.0000 -1.0000 3918243 1599914368.20 151.5006 60.0001 32.0000 1.9715 1.9737 400.9241 401.4776 0.0866 -1.0000 -1.0000 3918306 1599914368.30 151.5006 60.0001 32.0000 1.9712 1.9734 400.8894 401.4425 0.0866 -1.0000 -1.0000 3918384 1599914368.40 151.5006 60.0001 32.0000 1.9715 1.9737 400.8715 401.4251 0.0866 -1.0000 -1.0000 3918446 1599914368.50 151.5068 60.0001 32.0000 1.9713 1.9736 400.8455 401.3984 0.0865 -1.0000 -1.0000 3918509 1599914368.60 151.5167 60.0001 32.0000 1.9714 1.9736 400.8622 401.4159 0.0866 -1.0000 -1.0000 3918587 1599914368.70 151.5167 60.0001 32.0000 1.9714 1.9736 400.9093 401.4631 0.0867 -1.0000 -1.0000 3918649 1599914368.80 151.5167 60.0001 32.0000 1.9711 1.9734 400.9273 401.4803 0.0865 -1.0000 -1.0000 3918712 1599914368.90 151.5167 60.0001 32.0000 1.9709 1.9732 400.8454 401.3993 0.0866 -1.0000 -1.0000 3918774 1599914369.00 151.5167 60.0001 32.0000 1.9716 1.9738 400.9048 401.4583 0.0867 -1.0000 -1.0000 3918837 1599914369.10 151.4551 60.0001 32.0000 1.9717 1.9739 400.9086 401.4622 0.0866 -1.0000 -1.0000 3918899 1599914369.20 151.4551 60.0001 32.0000 1.9714 1.9736 400.9242 401.4783 0.0866 -1.0000 -1.0000 3918993 1599914369.30 151.4551 60.0001 32.0000 1.9706 1.9728 400.9013 401.4541 0.0864 -1.0000 -1.0000 3919055 1599914369.40 151.4551 60.0001 32.0000 1.9710 1.9732 400.8914 401.4442 0.0865 -1.0000 -1.0000 3919383 1599914369.50 151.4551 60.0001 32.0000 1.9718 1.9741 400.8691 401.4225 0.0866 -1.0000 -1.0000 3919446 1599914369.60 151.4841 60.0004 32.0000 1.9719 1.9741 400.9125 401.4660 0.0866 -1.0000 -1.0000 3919508 1599914369.70 151.4987 60.0005 32.0000 1.9712 1.9734 400.9519 401.5054 0.0866 -1.0000 -1.0000 3919586 1599914369.80 151.4987 60.0005 32.0000 1.9717 1.9740 400.9024 401.4555 0.0865 -1.0000 -1.0000 3919649 1599914369.90 151.4987 60.0005 32.0000 1.9704 1.9726 400.9039 401.4567 0.0865 -1.0000 -1.0000 3919883 1599914370.00 151.4987 60.0005 32.0000 1.9716 1.9738 401.0400 401.5924 0.0864 -1.0000 -1.0000 3919961 1599914370.10 151.4987 60.0005 32.0000 1.9718 1.9740 400.8799 401.4335 0.0866 -1.0000 -1.0000 3920024 1599914370.20 151.5039 60.0005 32.0000 1.9716 1.9738 400.9056 401.4593 0.0866 -1.0000 -1.0000 3920086 1599914370.30 151.5345 60.0005 32.0000 1.9706 1.9728 400.9064 401.4580 0.0863 -1.0000 -1.0000 3920164 1599914370.40 151.5345 60.0005 32.0000 1.9720 1.9743 400.8930 401.4454 0.0865 -1.0000 -1.0000 3920446 1599914370.50 151.5345 60.0005 32.0000 1.9709 1.9732 400.9009 401.4541 0.0866 -1.0000 -1.0000 3920508 1599914370.60 151.5345 60.0005 32.0000 1.9718 1.9741 400.8958 401.4482 0.0865 -1.0000 -1.0000 3920571 1599914370.70 151.5345 60.0005 32.0000 1.9716 1.9738 400.8994 401.4534 0.0866 -1.0000 -1.0000 3920649 1599914370.80 151.5464 60.0005 32.0000 1.9711 1.9733 400.8907 401.4434 0.0865 -1.0000 -1.0000 3920696 1599914370.90 151.5464 60.0005 32.0000 1.9709 1.9732 400.9524 401.5051 0.0864 -1.0000 -1.0000 3920774 1599914371.00 151.5464 60.0005 32.0000 1.9722 1.9744 400.8943 401.4476 0.0867 -1.0000 -1.0000 3920977 1599914371.10 151.5464 60.0005 32.0000 1.9715 1.9737 400.9469 401.5003 0.0866 -1.0000 -1.0000 3921039 1599914371.20 151.5464 60.0005 32.0000 1.9714 1.9737 400.9615 401.5150 0.0866 -1.0000 -1.0000 3921117 1599914371.30 151.5408 60.0005 32.0000 1.9714 1.9737 400.9255 401.4793 0.0867 -1.0000 -1.0000 3921180 1599914371.40 151.4919 60.0005 32.0000 1.9710 1.9733 400.8352 401.3888 0.0866 -1.0000 -1.0000 3921242 1599914371.50 151.4919 60.0005 32.0000 1.9706 1.9728 400.9294 401.4829 0.0867 -1.0000 -1.0000 3921445 1599914371.60 151.4919 60.0005 32.0000 1.9714 1.9736 400.8853 401.4388 0.0865 -1.0000 -1.0000 3921508 1599914371.70 151.4919 60.0005 32.0000 1.9716 1.9738 400.9355 401.4888 0.0866 -1.0000 -1.0000 3921570 1599914371.80 151.4919 60.0005 32.0000 1.9705 1.9728 400.8582 401.4114 0.0865 -1.0000 -1.0000 3921633 1599914371.90 151.4615 60.0005 32.0000 1.9713 1.9736 400.9251 401.4785 0.0866 -1.0000 -1.0000 3921695 1599914372.00 151.4615 60.0005 32.0000 1.9709 1.9732 400.8790 401.4318 0.0865 -1.0000 -1.0000 3921945 1599914372.10 151.4615 60.0005 32.0000 1.9714 1.9737 400.9905 401.5445 0.0867 -1.0000 -1.0000 3922008 1599914372.20 151.4615 60.0005 32.0000 1.9710 1.9732 400.8530 401.4068 0.0866 -1.0000 -1.0000 3922070 1599914372.30 151.4615 60.0005 32.0000 1.9709 1.9732 400.9033 401.4569 0.0865 -1.0000 -1.0000 3922133 1599914372.40 151.4407 60.0005 32.0000 1.9711 1.9733 400.8643 401.4167 0.0865 -1.0000 -1.0000 3922195 1599914372.50 151.4323 60.0005 32.0000 1.9712 1.9734 400.8200 401.3728 0.0865 -1.0000 -1.0000 3922383 1599914372.60 151.4323 60.0005 32.0000 1.9710 1.9732 400.7501 401.3043 0.0867 -1.0000 -1.0000 3922461 1599914372.70 151.4323 60.0005 32.0000 1.9712 1.9735 400.8958 401.4497 0.0866 -1.0000 -1.0000 3922523 1599914372.80 151.4323 60.0005 32.0000 1.9709 1.9731 400.8388 401.3925 0.0867 -1.0000 -1.0000 3922586 1599914372.90 151.4377 60.0005 32.0000 1.9716 1.9738 400.9142 401.4679 0.0867 -1.0000 -1.0000 3922664 1599914373.00 151.5110 60.0005 32.0000 1.9709 1.9732 400.9040 401.4586 0.0867 -1.0000 -1.0000 3923195 1599914373.10 151.5110 60.0005 32.0000 1.9712 1.9735 400.9542 401.5086 0.0867 -1.0000 -1.0000 3923242 1599914373.20 151.5110 60.0005 32.0000 1.9711 1.9734 400.8703 401.4244 0.0867 -1.0000 -1.0000 3923336 1599914373.30 151.5110 60.0005 32.0000 1.9702 1.9725 400.9517 401.5054 0.0866 -1.0000 -1.0000 3923398 1599914373.40 151.5110 60.0005 32.0000 1.9696 1.9719 400.8627 401.4173 0.0868 -1.0000 -1.0000 3923461 1599914373.50 151.4872 60.0005 32.0000 1.9713 1.9735 400.8000 401.3540 0.0867 -1.0000 -1.0000 3923648 1599914373.60 151.4793 60.0005 32.0000 1.9708 1.9730 400.8946 401.4484 0.0867 -1.0000 -1.0000 3923710 1599914373.70 151.4793 60.0005 32.0000 1.9716 1.9739 400.9574 401.5114 0.0867 -1.0000 -1.0000 3923789 1599914373.80 151.4793 60.0005 32.0000 1.9708 1.9730 400.8136 401.3672 0.0866 -1.0000 -1.0000 3923851 1599914373.90 151.4793 60.0005 32.0000 1.9711 1.9733 400.8781 401.4316 0.0866 -1.0000 -1.0000 3923914 1599914374.00 151.4793 60.0005 32.0000 1.9710 1.9733 400.9034 401.4571 0.0867 -1.0000 -1.0000 3924398 1599914374.10 151.4665 60.0005 32.0000 1.9711 1.9733 400.9074 401.4617 0.0867 -1.0000 -1.0000 3924460 1599914374.20 151.4665 60.0005 32.0000 1.9717 1.9739 400.9166 401.4706 0.0867 -1.0000 -1.0000 3924523 1599914374.30 151.4665 60.0005 32.0000 1.9717 1.9739 400.9261 401.4799 0.0865 -1.0000 -1.0000 3924601 1599914374.40 151.4665 60.0005 32.0000 1.9713 1.9736 400.8252 401.3778 0.0865 -1.0000 -1.0000 3924663 1599914374.50 151.4665 60.0005 32.0000 1.9711 1.9734 401.0131 401.5655 0.0865 -1.0000 -1.0000 3924757 1599914374.60 151.4417 60.0003 32.0000 1.9716 1.9739 400.9738 401.5277 0.0866 -1.0000 -1.0000 3924835 1599914374.70 151.4417 60.0003 32.0000 1.9719 1.9742 400.9005 401.4537 0.0866 -1.0000 -1.0000 3924882 1599914374.80 151.4417 60.0003 32.0000 1.9710 1.9732 400.8948 401.4486 0.0866 -1.0000 -1.0000 3924945 1599914374.90 151.4417 60.0003 32.0000 1.9709 1.9732 400.9100 401.4626 0.0864 -1.0000 -1.0000 3925023 1599914375.00 151.4417 60.0003 32.0000 1.9705 1.9727 400.8430 401.3958 0.0865 -1.0000 -1.0000 3925085 1599914375.10 151.4483 60.0003 32.0000 1.9711 1.9734 400.9413 401.4944 0.0865 -1.0000 -1.0000 3925148 1599914375.20 151.4895 60.0003 32.0000 1.9714 1.9737 400.9595 401.5132 0.0867 -1.0000 -1.0000 3925226 1599914375.30 151.4895 60.0003 32.0000 1.9708 1.9730 400.9208 401.4748 0.0867 -1.0000 -1.0000 3925288 1599914375.40 151.4895 60.0003 32.0000 1.9705 1.9727 400.9350 401.4878 0.0865 -1.0000 -1.0000 3925351 1599914375.50 151.4895 60.0003 32.0000 1.9707 1.9729 400.8910 401.4442 0.0866 -1.0000 -1.0000 3925429 1599914375.60 151.4895 60.0003 32.0000 1.9710 1.9732 400.9202 401.4737 0.0866 -1.0000 -1.0000 3925491 1599914375.70 151.4749 60.0003 32.0000 1.9716 1.9739 400.8989 401.4524 0.0867 -1.0000 -1.0000 3925569 1599914375.80 151.4749 60.0003 32.0000 1.9719 1.9741 400.9328 401.4871 0.0867 -1.0000 -1.0000 3925632 1599914375.90 151.4749 60.0003 32.0000 1.9710 1.9732 400.8868 401.4405 0.0866 -1.0000 -1.0000 3925694 1599914376.00 151.4749 60.0003 32.0000 1.9706 1.9729 400.9048 401.4579 0.0866 -1.0000 -1.0000 3925757 1599914376.10 151.4749 60.0003 32.0000 1.9713 1.9735 400.8907 401.4439 0.0865 -1.0000 -1.0000 3925991 1599914376.20 151.4724 60.0003 32.0000 1.9716 1.9739 401.0100 401.5645 0.0867 -1.0000 -1.0000 3926054 1599914376.30 151.4712 60.0003 32.0000 1.9715 1.9738 400.9769 401.5306 0.0866 -1.0000 -1.0000 3926116 1599914376.40 151.4712 60.0003 32.0000 1.9716 1.9738 400.9057 401.4589 0.0866 -1.0000 -1.0000 3926179 1599914376.50 151.4712 60.0003 32.0000 1.9707 1.9730 400.9414 401.4949 0.0866 -1.0000 -1.0000 3926241 1599914376.60 151.4712 60.0003 32.0000 1.9711 1.9734 400.8932 401.4466 0.0866 -1.0000 -1.0000 3926491 1599914376.70 151.4712 60.0003 32.0000 1.9710 1.9732 400.9432 401.4971 0.0866 -1.0000 -1.0000 3926554 1599914376.80 151.4712 60.0003 32.0000 1.9707 1.9729 400.8662 401.4186 0.0865 -1.0000 -1.0000 3926616 1599914376.90 151.4922 60.0003 32.0000 1.9705 1.9727 400.8829 401.4370 0.0867 -1.0000 -1.0000 3926694 1599914377.00 151.4922 60.0003 32.0000 1.9708 1.9730 400.9935 401.5470 0.0866 -1.0000 -1.0000 3926757 1599914377.10 151.4922 60.0003 32.0000 1.9712 1.9734 400.9725 401.5264 0.0866 -1.0000 -1.0000 3926991 1599914377.20 151.4922 60.0003 32.0000 1.9710 1.9733 400.9562 401.5095 0.0866 -1.0000 -1.0000 3927053 1599914377.30 151.4922 60.0003 32.0000 1.9712 1.9735 400.8940 401.4482 0.0867 -1.0000 -1.0000 3927116 1599914377.40 151.4939 60.0003 32.0000 1.9714 1.9736 400.8918 401.4459 0.0867 -1.0000 -1.0000 3927178 1599914377.50 151.4942 60.0003 32.0000 1.9714 1.9736 400.9270 401.4803 0.0865 -1.0000 -1.0000 3927257 1599914377.60 151.4942 60.0003 32.0000 1.9710 1.9732 400.8421 401.3948 0.0865 -1.0000 -1.0000 3927678 1599914377.70 151.4942 60.0003 32.0000 1.9712 1.9735 400.9286 401.4815 0.0864 -1.0000 -1.0000 3927741 1599914377.80 151.4942 60.0003 32.0000 1.9708 1.9730 400.9060 401.4593 0.0866 -1.0000 -1.0000 3927803 1599914377.90 151.4942 60.0003 32.0000 1.9710 1.9732 400.9514 401.5052 0.0866 -1.0000 -1.0000 3927866 1599914378.00 151.5005 60.0003 32.0000 1.9708 1.9730 400.8761 401.4293 0.0866 -1.0000 -1.0000 3927944 1599914378.10 151.5005 60.0003 32.0000 1.9712 1.9734 400.8812 401.4352 0.0867 -1.0000 -1.0000 3928194 1599914378.20 151.5005 60.0003 32.0000 1.9717 1.9740 400.9087 401.4629 0.0867 -1.0000 -1.0000 3928256 1599914378.30 151.5005 60.0003 32.0000 1.9714 1.9737 400.8870 401.4410 0.0867 -1.0000 -1.0000 3928334 1599914378.40 151.5005 60.0003 32.0000 1.9712 1.9734 400.8834 401.4361 0.0865 -1.0000 -1.0000 3928397 1599914378.50 151.5572 60.0003 32.0000 1.9709 1.9731 400.9329 401.4858 0.0865 -1.0000 -1.0000 3928459 1599914378.60 151.5572 60.0003 32.0000 1.9712 1.9735 400.8719 401.4254 0.0866 -1.0000 -1.0000 3928990 1599914378.70 151.5572 60.0003 32.0000 1.9720 1.9742 400.9049 401.4575 0.0865 -1.0000 -1.0000 3929069 1599914378.80 151.5572 60.0003 32.0000 1.9713 1.9735 400.9545 401.5077 0.0866 -1.0000 -1.0000 3929131 1599914378.90 151.5572 60.0003 32.0000 1.9714 1.9736 400.9500 401.5035 0.0866 -1.0000 -1.0000 3929194 1599914379.00 151.5422 60.0003 32.0000 1.9716 1.9738 401.0024 401.5560 0.0866 -1.0000 -1.0000 3929256 1599914379.10 151.5342 60.0003 32.0000 1.9715 1.9737 400.9486 401.5011 0.0864 -1.0000 -1.0000 3929319 1599914379.20 151.5342 60.0003 32.0000 1.9716 1.9739 400.9487 401.5021 0.0867 -1.0000 -1.0000 3929397 1599914379.30 151.5342 60.0003 32.0000 1.9714 1.9737 400.9064 401.4599 0.0866 -1.0000 -1.0000 3929459 1599914379.40 151.5342 60.0003 32.0000 1.9715 1.9738 400.9686 401.5222 0.0866 -1.0000 -1.0000 3929522 1599914379.50 151.5342 60.0003 32.0000 1.9717 1.9739 400.9457 401.4990 0.0866 -1.0000 -1.0000 3929600 1599914379.60 151.5324 60.0003 32.0000 1.9715 1.9737 400.9484 401.5028 0.0867 -1.0000 -1.0000 3929662 1599914379.70 151.5324 60.0003 32.0000 1.9715 1.9737 400.9265 401.4803 0.0867 -1.0000 -1.0000 3929943 1599914379.80 151.5324 60.0003 32.0000 1.9715 1.9737 400.9422 401.4955 0.0865 -1.0000 -1.0000 3930006 1599914379.90 151.5324 60.0003 32.0000 1.9724 1.9747 400.9021 401.4556 0.0866 -1.0000 -1.0000 3930068 1599914380.00 151.5324 60.0003 32.0000 1.9713 1.9735 400.9702 401.5234 0.0865 -1.0000 -1.0000 3930147 1599914380.10 151.5374 60.0006 32.0000 1.9708 1.9730 400.8627 401.4153 0.0865 -1.0000 -1.0000 3930209 1599914380.20 151.5374 60.0006 32.0000 1.9713 1.9735 400.9332 401.4854 0.0864 -1.0000 -1.0000 3930428 1599914380.30 151.5374 60.0006 32.0000 1.9721 1.9743 400.8975 401.4508 0.0866 -1.0000 -1.0000 3930506 1599914380.40 151.5374 60.0006 32.0000 1.9715 1.9738 400.9214 401.4750 0.0867 -1.0000 -1.0000 3930568 1599914380.50 151.5374 60.0006 32.0000 1.9715 1.9737 400.9788 401.5333 0.0867 -1.0000 -1.0000 3930631 1599914380.60 151.5374 60.0006 32.0000 1.9709 1.9732 401.0025 401.5561 0.0866 -1.0000 -1.0000 3930709 1599914380.70 151.5370 60.0006 32.0000 1.9714 1.9737 400.8421 401.3939 0.0864 -1.0000 -1.0000 3930928 1599914380.80 151.5016 60.0006 32.0000 1.9715 1.9738 400.9610 401.5141 0.0865 -1.0000 -1.0000 3930990 1599914380.90 151.5016 60.0006 32.0000 1.9712 1.9734 400.9401 401.4937 0.0867 -1.0000 -1.0000 3931068 1599914381.00 151.5016 60.0006 32.0000 1.9712 1.9735 400.8969 401.4497 0.0865 -1.0000 -1.0000 3931131 1599914381.10 151.5016 60.0006 32.0000 1.9714 1.9736 400.9319 401.4852 0.0866 -1.0000 -1.0000 3931193 1599914381.20 151.5016 60.0006 32.0000 1.9717 1.9739 401.0011 401.5550 0.0866 -1.0000 -1.0000 3931427 1599914381.30 151.5016 60.0006 32.0000 1.9714 1.9736 400.9838 401.5378 0.0866 -1.0000 -1.0000 3931490 1599914381.40 151.5016 60.0006 32.0000 1.9718 1.9740 400.8996 401.4522 0.0865 -1.0000 -1.0000 3931552 1599914381.50 151.5482 60.0006 32.0000 1.9715 1.9738 400.9549 401.5088 0.0867 -1.0000 -1.0000 3931631 1599914381.60 151.5482 60.0006 32.0000 1.9713 1.9735 400.8967 401.4492 0.0865 -1.0000 -1.0000 3931693 1599914381.70 151.5482 60.0006 32.0000 1.9713 1.9735 400.9604 401.5136 0.0866 -1.0000 -1.0000 3932240 1599914381.80 151.5482 60.0006 32.0000 1.9716 1.9739 400.9258 401.4801 0.0867 -1.0000 -1.0000 3932302 1599914381.90 151.5482 60.0006 32.0000 1.9712 1.9735 400.9466 401.5003 0.0866 -1.0000 -1.0000 3932365 1599914382.00 151.5410 60.0006 32.0000 1.9716 1.9739 400.9589 401.5130 0.0867 -1.0000 -1.0000 3932443 1599914382.10 151.5274 60.0006 32.0000 1.9710 1.9732 400.8455 401.3986 0.0865 -1.0000 -1.0000 3932505 1599914382.20 151.5274 60.0006 32.0000 1.9710 1.9732 400.9264 401.4794 0.0866 -1.0000 -1.0000 3932568 1599914382.30 151.5274 60.0006 32.0000 1.9710 1.9732 400.9437 401.4974 0.0866 -1.0000 -1.0000 3932646 1599914382.40 151.5274 60.0006 32.0000 1.9719 1.9742 400.9157 401.4696 0.0866 -1.0000 -1.0000 3932708 1599914382.50 151.5274 60.0006 32.0000 1.9716 1.9738 400.9131 401.4661 0.0865 -1.0000 -1.0000 3932771 1599914382.60 151.5409 60.0006 32.0000 1.9711 1.9733 400.8821 401.4354 0.0866 -1.0000 -1.0000 3932833 1599914382.70 151.5409 60.0006 32.0000 1.9714 1.9737 400.8814 401.4351 0.0866 -1.0000 -1.0000 3932896 1599914382.80 151.5409 60.0006 32.0000 1.9715 1.9737 400.8919 401.4443 0.0865 -1.0000 -1.0000 3932974 1599914382.90 151.5409 60.0006 32.0000 1.9714 1.9736 400.9423 401.4944 0.0863 -1.0000 -1.0000 3933036 1599914383.00 151.5409 60.0006 32.0000 1.9719 1.9742 400.9146 401.4684 0.0867 -1.0000 -1.0000 3933099 1599914383.10 151.5409 60.0006 32.0000 1.9715 1.9737 400.9341 401.4883 0.0867 -1.0000 -1.0000 3933161 1599914383.20 151.5196 60.0006 32.0000 1.9715 1.9737 400.8409 401.3946 0.0866 -1.0000 -1.0000 3933239 1599914383.30 151.5196 60.0006 32.0000 1.9713 1.9735 400.9946 401.5470 0.0865 -1.0000 -1.0000 3933474 1599914383.40 151.5196 60.0006 32.0000 1.9715 1.9737 400.9371 401.4899 0.0865 -1.0000 -1.0000 3933536 1599914383.50 151.5196 60.0006 32.0000 1.9715 1.9738 400.9467 401.4991 0.0864 -1.0000 -1.0000 3933599 1599914383.60 151.5196 60.0006 32.0000 1.9717 1.9740 400.8789 401.4322 0.0866 -1.0000 -1.0000 3933661 1599914383.70 151.5491 60.0006 32.0000 1.9714 1.9736 400.9532 401.5061 0.0865 -1.0000 -1.0000 3933739 1599914383.80 151.5848 60.0006 32.0000 1.9716 1.9738 400.9519 401.5053 0.0866 -1.0000 -1.0000 3934052 1599914383.90 151.5848 60.0006 32.0000 1.9715 1.9737 401.0318 401.5859 0.0867 -1.0000 -1.0000 3934114 1599914384.00 151.5848 60.0006 32.0000 1.9722 1.9744 401.0652 401.6203 0.0868 -1.0000 -1.0000 3934192 1599914384.10 151.5848 60.0006 32.0000 1.9712 1.9735 400.9229 401.4748 0.0864 -1.0000 -1.0000 3934255 1599914384.20 151.5848 60.0006 32.0000 1.9713 1.9735 400.9207 401.4738 0.0865 -1.0000 -1.0000 3934317 1599914384.30 151.5159 60.0006 32.0000 1.9718 1.9740 400.9925 401.5457 0.0866 -1.0000 -1.0000 3934958 1599914384.40 151.5159 60.0006 32.0000 1.9721 1.9744 400.9280 401.4818 0.0866 -1.0000 -1.0000 3935020 1599914384.50 151.5159 60.0006 32.0000 1.9714 1.9736 400.8975 401.4502 0.0865 -1.0000 -1.0000 3935083 1599914384.60 151.5159 60.0006 32.0000 1.9713 1.9735 400.9706 401.5234 0.0865 -1.0000 -1.0000 3935161 1599914384.70 151.5159 60.0006 32.0000 1.9712 1.9734 400.9342 401.4880 0.0866 -1.0000 -1.0000 3935223 1599914384.80 151.4932 60.0003 32.0000 1.9721 1.9743 400.9893 401.5429 0.0866 -1.0000 -1.0000 3935317 1599914384.90 151.4924 60.0003 32.0000 1.9719 1.9741 400.9470 401.4998 0.0865 -1.0000 -1.0000 3935395 1599914385.00 151.4924 60.0003 32.0000 1.9708 1.9730 400.8780 401.4311 0.0866 -1.0000 -1.0000 3935458 1599914385.10 151.4924 60.0003 32.0000 1.9718 1.9741 400.9718 401.5255 0.0866 -1.0000 -1.0000 3935520 1599914385.20 151.4924 60.0003 32.0000 1.9714 1.9736 400.8481 401.4011 0.0865 -1.0000 -1.0000 3935583 1599914385.30 151.4924 60.0003 32.0000 1.9712 1.9735 400.8802 401.4333 0.0866 -1.0000 -1.0000 3935723 1599914385.40 151.5464 60.0003 32.0000 1.9718 1.9740 400.9488 401.5013 0.0864 -1.0000 -1.0000 3935786 1599914385.50 151.5464 60.0003 32.0000 1.9715 1.9738 400.9440 401.4972 0.0865 -1.0000 -1.0000 3935848 1599914385.60 151.5464 60.0003 32.0000 1.9713 1.9736 400.9437 401.4967 0.0865 -1.0000 -1.0000 3935926 1599914385.70 151.5464 60.0003 32.0000 1.9716 1.9738 400.8902 401.4427 0.0864 -1.0000 -1.0000 3936004 1599914385.80 151.5464 60.0003 32.0000 1.9714 1.9737 400.9120 401.4657 0.0866 -1.0000 -1.0000 3936067 1599914385.90 151.5464 60.0003 32.0000 1.9713 1.9735 400.9138 401.4673 0.0866 -1.0000 -1.0000 3936129 1599914386.00 151.5263 60.0003 32.0000 1.9710 1.9733 400.8494 401.4032 0.0867 -1.0000 -1.0000 3936208 1599914386.10 151.5263 60.0003 32.0000 1.9709 1.9731 400.8775 401.4309 0.0865 -1.0000 -1.0000 3936270 1599914386.20 151.5263 60.0003 32.0000 1.9711 1.9734 400.8211 401.3741 0.0866 -1.0000 -1.0000 3936333 1599914386.30 151.5263 60.0003 32.0000 1.9714 1.9736 400.8721 401.4258 0.0866 -1.0000 -1.0000 3936411 1599914386.40 151.5263 60.0003 32.0000 1.9713 1.9736 400.9237 401.4764 0.0865 -1.0000 -1.0000 3936473 1599914386.50 151.4600 60.0003 32.0000 1.9715 1.9738 400.9684 401.5219 0.0866 -1.0000 -1.0000 3936536 1599914386.60 151.4581 60.0003 32.0000 1.9713 1.9735 400.9139 401.4672 0.0866 -1.0000 -1.0000 3936614 1599914386.70 151.4581 60.0003 32.0000 1.9703 1.9726 400.9792 401.5328 0.0866 -1.0000 -1.0000 3936676 1599914386.80 151.4581 60.0003 32.0000 1.9712 1.9734 400.9445 401.4977 0.0865 -1.0000 -1.0000 3936739 1599914386.90 151.4581 60.0003 32.0000 1.9711 1.9733 400.9696 401.5243 0.0867 -1.0000 -1.0000 3936926 1599914387.00 151.4626 60.0003 32.0000 1.9711 1.9734 400.9052 401.4583 0.0866 -1.0000 -1.0000 3936989 1599914387.10 151.5158 60.0003 32.0000 1.9709 1.9732 400.8763 401.4293 0.0865 -1.0000 -1.0000 3937051 1599914387.20 151.5158 60.0003 32.0000 1.9703 1.9725 400.9040 401.4569 0.0865 -1.0000 -1.0000 3937129 1599914387.30 151.5158 60.0003 32.0000 1.9716 1.9739 400.9561 401.5097 0.0867 -1.0000 -1.0000 3937192 1599914387.40 151.5158 60.0003 32.0000 1.9714 1.9736 400.9321 401.4862 0.0867 -1.0000 -1.0000 3937426 1599914387.50 151.5158 60.0003 32.0000 1.9722 1.9745 400.8950 401.4484 0.0866 -1.0000 -1.0000 3937488 1599914387.60 151.5401 60.0003 32.0000 1.9711 1.9734 400.9004 401.4533 0.0865 -1.0000 -1.0000 3937551 1599914387.70 151.5401 60.0003 32.0000 1.9717 1.9739 400.9536 401.5078 0.0866 -1.0000 -1.0000 3937629 1599914387.80 151.5401 60.0003 32.0000 1.9718 1.9740 400.9916 401.5446 0.0865 -1.0000 -1.0000 3937692 1599914387.90 151.5401 60.0003 32.0000 1.9716 1.9738 401.0017 401.5543 0.0864 -1.0000 -1.0000 3938582 1599914388.00 151.5401 60.0003 32.0000 1.9712 1.9734 400.9983 401.5516 0.0866 -1.0000 -1.0000 3938660 1599914388.10 151.5628 60.0003 32.0000 1.9715 1.9737 400.9500 401.5039 0.0867 -1.0000 -1.0000 3938723 1599914388.20 151.5693 60.0003 32.0000 1.9721 1.9743 400.9373 401.4909 0.0866 -1.0000 -1.0000 3938785 1599914388.30 151.5693 60.0003 32.0000 1.9721 1.9743 400.8966 401.4498 0.0866 -1.0000 -1.0000 3938863 1599914388.40 151.5693 60.0003 32.0000 1.9717 1.9739 400.9542 401.5083 0.0867 -1.0000 -1.0000 3938926 1599914388.50 151.5693 60.0003 32.0000 1.9712 1.9734 400.9227 401.4763 0.0865 -1.0000 -1.0000 3938988 1599914388.60 151.5693 60.0003 32.0000 1.9712 1.9735 400.8631 401.4170 0.0866 -1.0000 -1.0000 3939066 1599914388.70 151.5144 60.0003 32.0000 1.9703 1.9725 400.8901 401.4430 0.0865 -1.0000 -1.0000 3939129 1599914388.80 151.5144 60.0003 32.0000 1.9712 1.9734 400.9444 401.4974 0.0865 -1.0000 -1.0000 3939191 1599914388.90 151.5144 60.0003 32.0000 1.9717 1.9739 400.8598 401.4133 0.0866 -1.0000 -1.0000 3939675 1599914389.00 151.5144 60.0003 32.0000 1.9710 1.9733 400.9645 401.5185 0.0867 -1.0000 -1.0000 3939738 1599914389.10 151.5144 60.0003 32.0000 1.9712 1.9735 400.9220 401.4753 0.0865 -1.0000 -1.0000 3939800 1599914389.20 151.4725 60.0003 32.0000 1.9713 1.9735 400.9028 401.4555 0.0865 -1.0000 -1.0000 3939879 1599914389.30 151.4630 60.0001 32.0000 1.9709 1.9731 400.8855 401.4393 0.0867 -1.0000 -1.0000 3939941 1599914389.40 151.4686 60.0001 32.0000 1.9712 1.9734 400.9632 401.5172 0.0867 -1.0000 -1.0000 3940004 1599914389.50 151.4686 60.0001 32.0000 1.9708 1.9731 400.8905 401.4453 0.0867 -1.0000 -1.0000 3940082 1599914389.60 151.4686 60.0001 32.0000 1.9709 1.9732 400.9002 401.4531 0.0866 -1.0000 -1.0000 3940144 1599914389.70 151.4686 60.0001 32.0000 1.9717 1.9739 400.8843 401.4382 0.0867 -1.0000 -1.0000 3940207 1599914389.80 151.4686 60.0001 32.0000 1.9706 1.9728 400.8891 401.4429 0.0867 -1.0000 -1.0000 3940269 1599914389.90 151.4686 60.0001 32.0000 1.9707 1.9730 400.8284 401.3823 0.0866 -1.0000 -1.0000 3940332 1599914390.00 151.4686 60.0001 32.0000 1.9709 1.9732 400.9848 401.5373 0.0864 -1.0000 -1.0000 3940410 1599914390.10 151.4686 60.0001 32.0000 1.9706 1.9728 400.8896 401.4427 0.0866 -1.0000 -1.0000 3940472 1599914390.20 151.4686 60.0001 32.0000 1.9713 1.9735 400.8417 401.3959 0.0867 -1.0000 -1.0000 3940535 1599914390.30 151.4686 60.0001 32.0000 1.9709 1.9731 400.8940 401.4483 0.0867 -1.0000 -1.0000 3940597 1599914390.40 151.4622 60.0001 32.0000 1.9714 1.9736 400.9183 401.4719 0.0866 -1.0000 -1.0000 3940660 1599914390.50 151.4617 60.0001 32.0000 1.9713 1.9735 400.8123 401.3661 0.0867 -1.0000 -1.0000 3940722 1599914390.60 151.4617 60.0001 32.0000 1.9712 1.9734 400.9366 401.4903 0.0866 -1.0000 -1.0000 3940800 1599914390.70 151.4617 60.0001 32.0000 1.9704 1.9726 400.8544 401.4079 0.0867 -1.0000 -1.0000 3940863 1599914390.80 151.4617 60.0001 32.0000 1.9707 1.9729 400.9663 401.5186 0.0864 -1.0000 -1.0000 3940925 1599914390.90 151.4617 60.0001 32.0000 1.9712 1.9734 400.8911 401.4437 0.0866 -1.0000 -1.0000 3941019 1599914391.00 151.4617 60.0001 32.0000 1.9706 1.9729 400.9659 401.5207 0.0868 -1.0000 -1.0000 3941191 1599914391.10 151.4617 60.0001 32.0000 1.9708 1.9731 400.6805 401.2337 0.0866 -1.0000 -1.0000 3941253 1599914391.20 151.4617 60.0001 32.0000 1.9709 1.9732 400.9386 401.4916 0.0866 -1.0000 -1.0000 3941331 1599914391.30 151.4617 60.0001 32.0000 1.9707 1.9730 400.8609 401.4139 0.0865 -1.0000 -1.0000 3941394 1599914391.40 151.4617 60.0001 32.0000 1.9710 1.9733 400.9555 401.5092 0.0866 -1.0000 -1.0000 3941456 1599914391.50 151.4413 60.0001 32.0000 1.9712 1.9734 400.8963 401.4498 0.0866 -1.0000 -1.0000 3941534 1599914391.60 151.4413 60.0001 32.0000 1.9707 1.9730 400.9671 401.5214 0.0868 -1.0000 -1.0000 3941581 1599914391.70 151.4413 60.0001 32.0000 1.9707 1.9729 400.9553 401.5088 0.0866 -1.0000 -1.0000 3941659 1599914391.80 151.4413 60.0001 32.0000 1.9705 1.9727 400.9663 401.5201 0.0867 -1.0000 -1.0000 3941722 1599914391.90 151.4413 60.0001 32.0000 1.9707 1.9730 400.8946 401.4475 0.0865 -1.0000 -1.0000 3941784 1599914392.00 151.4413 60.0001 32.0000 1.9708 1.9731 400.9197 401.4734 0.0867 -1.0000 -1.0000 3942034 1599914392.10 151.4223 60.0001 32.0000 1.9713 1.9735 400.8433 401.3978 0.0867 -1.0000 -1.0000 3942097 1599914392.20 151.4223 60.0001 32.0000 1.9711 1.9734 400.8632 401.4168 0.0866 -1.0000 -1.0000 3942159 1599914392.30 151.4223 60.0001 32.0000 1.9707 1.9729 400.9393 401.4925 0.0866 -1.0000 -1.0000 3942222 1599914392.40 151.4223 60.0001 32.0000 1.9705 1.9728 400.8626 401.4169 0.0867 -1.0000 -1.0000 3942284 1599914392.50 151.4223 60.0001 32.0000 1.9715 1.9738 400.9322 401.4858 0.0866 -1.0000 -1.0000 3942347 1599914392.60 151.4857 60.0001 32.0000 1.9713 1.9736 400.8525 401.4067 0.0867 -1.0000 -1.0000 3942425 1599914392.70 151.5068 60.0001 32.0000 1.9707 1.9729 400.9173 401.4703 0.0866 -1.0000 -1.0000 3942487 1599914392.80 151.5068 60.0001 32.0000 1.9709 1.9731 400.9353 401.4890 0.0866 -1.0000 -1.0000 3942550 1599914392.90 151.5068 60.0001 32.0000 1.9710 1.9732 400.9353 401.4892 0.0867 -1.0000 -1.0000 3942628 1599914393.00 151.5068 60.0001 32.0000 1.9707 1.9729 400.9561 401.5101 0.0867 -1.0000 -1.0000 3942753 1599914393.10 151.5068 60.0001 32.0000 1.9712 1.9734 400.9823 401.5359 0.0866 -1.0000 -1.0000 3942815 1599914393.20 151.4603 60.0001 32.0000 1.9715 1.9737 400.9110 401.4635 0.0865 -1.0000 -1.0000 3942878 1599914393.30 151.4603 60.0001 32.0000 1.9709 1.9732 400.9019 401.4544 0.0864 -1.0000 -1.0000 3942940 1599914393.40 151.4603 60.0001 32.0000 1.9708 1.9730 400.8615 401.4137 0.0865 -1.0000 -1.0000 3943003 1599914393.50 151.4603 60.0001 32.0000 1.9709 1.9732 400.8744 401.4278 0.0866 -1.0000 -1.0000 3943862 1599914393.60 151.4603 60.0001 32.0000 1.9717 1.9740 400.9302 401.4851 0.0869 -1.0000 -1.0000 3943925 1599914393.70 151.4913 60.0001 32.0000 1.9706 1.9729 400.8422 401.3958 0.0866 -1.0000 -1.0000 3944003 1599914393.80 151.4913 60.0001 32.0000 1.9703 1.9726 400.9180 401.4710 0.0866 -1.0000 -1.0000 3944065 1599914393.90 151.4913 60.0001 32.0000 1.9711 1.9734 400.9364 401.4892 0.0864 -1.0000 -1.0000 3944128 1599914394.00 151.4913 60.0001 32.0000 1.9718 1.9740 400.9942 401.5483 0.0867 -1.0000 -1.0000 3944206 1599914394.10 151.4913 60.0001 32.0000 1.9718 1.9741 400.9498 401.5036 0.0866 -1.0000 -1.0000 3944268 1599914394.20 151.4991 60.0001 32.0000 1.9713 1.9736 401.0017 401.5548 0.0865 -1.0000 -1.0000 3944331 1599914394.30 151.5139 60.0001 32.0000 1.9712 1.9734 400.8927 401.4465 0.0866 -1.0000 -1.0000 3944393 1599914394.40 151.5139 60.0001 32.0000 1.9711 1.9733 400.9172 401.4703 0.0866 -1.0000 -1.0000 3944456 1599914394.50 151.5139 60.0001 32.0000 1.9710 1.9732 400.9899 401.5429 0.0865 -1.0000 -1.0000 3944518 1599914394.60 151.5139 60.0001 32.0000 1.9708 1.9730 400.9349 401.4888 0.0867 -1.0000 -1.0000 3944596 1599914394.70 151.5139 60.0001 32.0000 1.9709 1.9731 400.9021 401.4565 0.0867 -1.0000 -1.0000 3944659 1599914394.80 151.5067 60.0003 32.0000 1.9711 1.9734 400.9004 401.4537 0.0866 -1.0000 -1.0000 3944721 1599914394.90 151.5067 60.0003 32.0000 1.9706 1.9728 400.9036 401.4576 0.0867 -1.0000 -1.0000 3944799 1599914395.00 151.5067 60.0003 32.0000 1.9713 1.9735 400.9032 401.4565 0.0866 -1.0000 -1.0000 3944862 1599914395.10 151.5067 60.0003 32.0000 1.9711 1.9733 400.9297 401.4831 0.0866 -1.0000 -1.0000 3944924 1599914395.20 151.5067 60.0003 32.0000 1.9710 1.9732 400.8588 401.4118 0.0866 -1.0000 -1.0000 3944987 1599914395.30 151.5067 60.0003 32.0000 1.9716 1.9739 400.9371 401.4903 0.0866 -1.0000 -1.0000 3945049 1599914395.40 151.4835 60.0003 32.0000 1.9719 1.9741 400.8638 401.4167 0.0865 -1.0000 -1.0000 3945112 1599914395.50 151.4671 60.0003 32.0000 1.9714 1.9737 400.8995 401.4535 0.0867 -1.0000 -1.0000 3945190 1599914395.60 151.4671 60.0003 32.0000 1.9720 1.9743 400.8948 401.4491 0.0867 -1.0000 -1.0000 3945596 1599914395.70 151.4671 60.0003 32.0000 1.9711 1.9733 401.0767 401.6299 0.0865 -1.0000 -1.0000 3945674 1599914395.80 151.4671 60.0003 32.0000 1.9714 1.9737 400.8951 401.4479 0.0866 -1.0000 -1.0000 3945737 1599914395.90 151.4671 60.0003 32.0000 1.9710 1.9732 400.9525 401.5058 0.0866 -1.0000 -1.0000 3945799 1599914396.00 151.4872 60.0003 32.0000 1.9716 1.9739 400.9515 401.5057 0.0867 -1.0000 -1.0000 3945862 1599914396.10 151.4872 60.0003 32.0000 1.9710 1.9733 400.9597 401.5136 0.0867 -1.0000 -1.0000 3946190 1599914396.20 151.4872 60.0003 32.0000 1.9705 1.9727 400.9273 401.4819 0.0867 -1.0000 -1.0000 3946252 1599914396.30 151.4872 60.0003 32.0000 1.9718 1.9740 400.8941 401.4476 0.0866 -1.0000 -1.0000 3946330 1599914396.40 151.4872 60.0003 32.0000 1.9708 1.9731 400.8836 401.4372 0.0866 -1.0000 -1.0000 3946393 1599914396.50 151.5016 60.0003 32.0000 1.9718 1.9740 400.9124 401.4660 0.0867 -1.0000 -1.0000 3946455 1599914396.60 151.5016 60.0003 32.0000 1.9714 1.9737 400.9734 401.5271 0.0865 -1.0000 -1.0000 3946705 1599914396.70 151.5016 60.0003 32.0000 1.9714 1.9737 400.9355 401.4891 0.0867 -1.0000 -1.0000 3946768 1599914396.80 151.5016 60.0003 32.0000 1.9708 1.9730 400.9653 401.5170 0.0864 -1.0000 -1.0000 3946830 1599914396.90 151.5016 60.0003 32.0000 1.9712 1.9735 400.9663 401.5197 0.0866 -1.0000 -1.0000 3946908 1599914397.00 151.4857 60.0003 32.0000 1.9713 1.9735 400.9493 401.5025 0.0865 -1.0000 -1.0000 3946971 1599914397.10 151.4471 60.0003 32.0000 1.9716 1.9739 401.0395 401.5917 0.0865 -1.0000 -1.0000 3947033 1599914397.20 151.4471 60.0003 32.0000 1.9713 1.9735 401.0405 401.5946 0.0866 -1.0000 -1.0000 3947158 1599914397.30 151.4471 60.0003 32.0000 1.9714 1.9736 400.9178 401.4700 0.0864 -1.0000 -1.0000 3947221 1599914397.40 151.4471 60.0003 32.0000 1.9712 1.9735 400.9218 401.4756 0.0866 -1.0000 -1.0000 3947283 1599914397.50 151.4471 60.0003 32.0000 1.9712 1.9734 401.0216 401.5746 0.0864 -1.0000 -1.0000 3947361 1599914397.60 151.5324 60.0003 32.0000 1.9714 1.9737 400.7935 401.3468 0.0866 -1.0000 -1.0000 3947424 1599914397.70 151.5324 60.0003 32.0000 1.9716 1.9739 400.9662 401.5200 0.0866 -1.0000 -1.0000 3947986 1599914397.80 151.5324 60.0003 32.0000 1.9722 1.9745 400.9879 401.5411 0.0865 -1.0000 -1.0000 3948033 1599914397.90 151.5324 60.0003 32.0000 1.9722 1.9745 400.9844 401.5380 0.0866 -1.0000 -1.0000 3948111 1599914398.00 151.5324 60.0003 32.0000 1.9714 1.9737 401.0156 401.5688 0.0866 -1.0000 -1.0000 3948173 1599914398.10 151.5061 60.0003 32.0000 1.9722 1.9744 401.0628 401.6162 0.0865 -1.0000 -1.0000 3948236 1599914398.20 151.5024 60.0003 32.0000 1.9720 1.9743 400.9059 401.4586 0.0865 -1.0000 -1.0000 3948299 1599914398.30 151.5024 60.0003 32.0000 1.9715 1.9738 401.0041 401.5582 0.0867 -1.0000 -1.0000 3948377 1599914398.40 151.5024 60.0003 32.0000 1.9712 1.9735 400.8896 401.4423 0.0865 -1.0000 -1.0000 3948439 1599914398.50 151.5024 60.0003 32.0000 1.9716 1.9738 400.9774 401.5306 0.0866 -1.0000 -1.0000 3948502 1599914398.60 151.5024 60.0003 32.0000 1.9717 1.9740 400.9926 401.5456 0.0864 -1.0000 -1.0000 3948580 1599914398.70 151.5292 60.0003 32.0000 1.9720 1.9742 400.9933 401.5465 0.0866 -1.0000 -1.0000 3948767 1599914398.80 151.5292 60.0003 32.0000 1.9708 1.9731 400.9426 401.4961 0.0866 -1.0000 -1.0000 3948830 1599914398.90 151.5292 60.0003 32.0000 1.9708 1.9730 400.9190 401.4722 0.0866 -1.0000 -1.0000 3948908 1599914399.00 151.5292 60.0003 32.0000 1.9711 1.9733 400.9644 401.5176 0.0865 -1.0000 -1.0000 3948970 1599914399.10 151.5292 60.0003 32.0000 1.9716 1.9738 401.0371 401.5901 0.0865 -1.0000 -1.0000 3949033 1599914399.20 151.5433 60.0003 32.0000 1.9716 1.9738 400.9381 401.4915 0.0866 -1.0000 -1.0000 3949173 1599914399.30 151.5433 60.0003 32.0000 1.9719 1.9741 400.9611 401.5153 0.0867 -1.0000 -1.0000 3949236 1599914399.40 151.5433 60.0003 32.0000 1.9713 1.9735 400.9805 401.5341 0.0866 -1.0000 -1.0000 3949298 1599914399.50 151.5433 60.0003 32.0000 1.9716 1.9739 400.9205 401.4739 0.0866 -1.0000 -1.0000 3949376 1599914399.60 151.5433 60.0003 32.0000 1.9712 1.9735 400.9041 401.4567 0.0865 -1.0000 -1.0000 3949439 1599914399.70 151.5433 60.0003 32.0000 1.9719 1.9742 401.0029 401.5563 0.0866 -1.0000 -1.0000 3949954 1599914399.80 151.5433 60.0003 32.0000 1.9719 1.9742 400.9906 401.5432 0.0865 -1.0000 -1.0000 3950017 1599914399.90 151.5433 60.0003 32.0000 1.9710 1.9732 400.9021 401.4558 0.0866 -1.0000 -1.0000 3950079 1599914400.00 151.5433 60.0003 32.0000 1.9713 1.9735 400.8967 401.4491 0.0864 -1.0000 -1.0000 3950157 1599914400.10 151.5433 60.0003 32.0000 1.9720 1.9743 400.9798 401.5327 0.0865 -1.0000 -1.0000 3950220 1599914400.20 151.5433 60.0003 32.0000 1.9719 1.9742 400.9233 401.4770 0.0867 -1.0000 -1.0000 3950282 1599914400.30 151.5437 59.9997 32.0000 1.9719 1.9741 400.8707 401.4237 0.0865 -1.0000 -1.0000 3950470 1599914400.40 151.5437 59.9997 32.0000 1.9718 1.9741 400.9213 401.4743 0.0866 -1.0000 -1.0000 3950532 1599914400.50 151.5437 59.9997 32.0000 1.9711 1.9733 400.9074 401.4619 0.0868 -1.0000 -1.0000 3950595 1599914400.60 151.5437 59.9997 32.0000 1.9714 1.9736 400.9484 401.5024 0.0866 -1.0000 -1.0000 3950673 1599914400.70 151.5437 59.9997 32.0000 1.9709 1.9732 400.9887 401.5415 0.0865 -1.0000 -1.0000 3950735 1599914400.80 151.5446 59.9997 32.0000 1.9714 1.9737 400.9515 401.5052 0.0866 -1.0000 -1.0000 3950907 1599914400.90 151.5453 59.9997 32.0000 1.9712 1.9735 400.9575 401.5109 0.0865 -1.0000 -1.0000 3950985 1599914401.00 151.5453 59.9997 32.0000 1.9712 1.9735 400.9189 401.4719 0.0865 -1.0000 -1.0000 3951048 1599914401.10 151.5453 59.9997 32.0000 1.9713 1.9736 400.9719 401.5246 0.0865 -1.0000 -1.0000 3951110 1599914401.20 151.5453 59.9997 32.0000 1.9718 1.9740 400.9147 401.4674 0.0865 -1.0000 -1.0000 3951173 1599914401.30 151.5453 59.9997 32.0000 1.9715 1.9738 400.9267 401.4802 0.0866 -1.0000 -1.0000 3951516 1599914401.40 151.5559 59.9997 32.0000 1.9708 1.9730 400.8964 401.4489 0.0864 -1.0000 -1.0000 3951579 1599914401.50 151.5559 59.9997 32.0000 1.9716 1.9738 400.8831 401.4366 0.0867 -1.0000 -1.0000 3951641 1599914401.60 151.5559 59.9997 32.0000 1.9718 1.9740 400.9073 401.4604 0.0866 -1.0000 -1.0000 3951704 1599914401.70 151.5559 59.9997 32.0000 1.9717 1.9739 400.8887 401.4431 0.0868 -1.0000 -1.0000 3951782 1599914401.80 151.5559 59.9997 32.0000 1.9716 1.9739 400.9261 401.4801 0.0866 -1.0000 -1.0000 3951845 1599914401.90 151.5448 59.9997 32.0000 1.9716 1.9739 400.9568 401.5101 0.0865 -1.0000 -1.0000 3951907 1599914402.00 151.5332 59.9997 32.0000 1.9712 1.9734 400.9096 401.4624 0.0865 -1.0000 -1.0000 3951985 1599914402.10 151.5332 59.9997 32.0000 1.9715 1.9737 400.8655 401.4191 0.0866 -1.0000 -1.0000 3952048 1599914402.20 151.5332 59.9997 32.0000 1.9714 1.9737 400.9909 401.5448 0.0866 -1.0000 -1.0000 3952110 1599914402.30 151.5332 59.9997 32.0000 1.9718 1.9740 400.9331 401.4864 0.0865 -1.0000 -1.0000 3952188 1599914402.40 151.5332 59.9997 32.0000 1.9714 1.9736 400.9366 401.4899 0.0866 -1.0000 -1.0000 3952251 1599914402.50 151.4778 59.9997 32.0000 1.9710 1.9733 400.9508 401.5047 0.0867 -1.0000 -1.0000 3952313 1599914402.60 151.4778 59.9997 32.0000 1.9715 1.9738 400.8959 401.4492 0.0865 -1.0000 -1.0000 3952376 1599914402.70 151.4778 59.9997 32.0000 1.9712 1.9734 400.9115 401.4643 0.0865 -1.0000 -1.0000 3952438 1599914402.80 151.4778 59.9997 32.0000 1.9713 1.9735 400.9701 401.5237 0.0866 -1.0000 -1.0000 3952501 1599914402.90 151.4778 59.9997 32.0000 1.9713 1.9736 400.8952 401.4479 0.0865 -1.0000 -1.0000 3952688 1599914403.00 151.5119 59.9997 32.0000 1.9710 1.9733 400.9834 401.5364 0.0865 -1.0000 -1.0000 3952751 1599914403.10 151.5305 59.9997 32.0000 1.9714 1.9737 400.9271 401.4805 0.0867 -1.0000 -1.0000 3952813 1599914403.20 151.5305 59.9997 32.0000 1.9717 1.9739 400.9051 401.4591 0.0866 -1.0000 -1.0000 3952891 1599914403.30 151.5305 59.9997 32.0000 1.9718 1.9741 400.9882 401.5412 0.0865 -1.0000 -1.0000 3952954 1599914403.40 151.5305 59.9997 32.0000 1.9711 1.9733 401.0198 401.5732 0.0866 -1.0000 -1.0000 3953438 1599914403.50 151.5305 59.9997 32.0000 1.9707 1.9730 400.9523 401.5048 0.0864 -1.0000 -1.0000 3953516 1599914403.60 151.4890 59.9997 32.0000 1.9716 1.9739 400.9094 401.4628 0.0866 -1.0000 -1.0000 3953578 1599914403.70 151.4890 59.9997 32.0000 1.9709 1.9732 400.9664 401.5198 0.0866 -1.0000 -1.0000 3953641 1599914403.80 151.4890 59.9997 32.0000 1.9714 1.9737 400.9338 401.4871 0.0866 -1.0000 -1.0000 3953703 1599914403.90 151.4890 59.9997 32.0000 1.9712 1.9734 400.9177 401.4716 0.0867 -1.0000 -1.0000 3953938 1599914404.00 151.4890 59.9997 32.0000 1.9714 1.9736 400.9077 401.4609 0.0865 -1.0000 -1.0000 3954016 1599914404.10 151.5171 59.9997 32.0000 1.9709 1.9732 400.9552 401.5082 0.0866 -1.0000 -1.0000 3954078 1599914404.20 151.5171 59.9997 32.0000 1.9711 1.9733 400.8731 401.4271 0.0867 -1.0000 -1.0000 3954141 1599914404.30 151.5171 59.9997 32.0000 1.9714 1.9736 400.9656 401.5196 0.0866 -1.0000 -1.0000 3954203 1599914404.40 151.5171 59.9997 32.0000 1.9712 1.9734 400.8800 401.4328 0.0865 -1.0000 -1.0000 3954703 1599914404.50 151.5171 59.9997 32.0000 1.9705 1.9727 400.8909 401.4433 0.0865 -1.0000 -1.0000 3954766 1599914404.60 151.5124 59.9998 32.0000 1.9713 1.9736 400.9487 401.5025 0.0867 -1.0000 -1.0000 3954828 1599914404.70 151.5013 59.9999 32.0000 1.9712 1.9735 400.9189 401.4726 0.0866 -1.0000 -1.0000 3954906 1599914404.80 151.5013 59.9999 32.0000 1.9712 1.9734 400.9598 401.5129 0.0865 -1.0000 -1.0000 3954969 1599914404.90 151.5013 59.9999 32.0000 1.9709 1.9732 400.9348 401.4875 0.0865 -1.0000 -1.0000 3955031 1599914405.00 151.5013 59.9999 32.0000 1.9708 1.9730 400.9258 401.4788 0.0865 -1.0000 -1.0000 3955094 1599914405.10 151.5013 59.9999 32.0000 1.9711 1.9733 400.9293 401.4833 0.0867 -1.0000 -1.0000 3955156 1599914405.20 151.4523 59.9999 32.0000 1.9719 1.9741 400.9753 401.5286 0.0865 -1.0000 -1.0000 3955234 1599914405.30 151.4523 59.9999 32.0000 1.9712 1.9734 400.9218 401.4747 0.0865 -1.0000 -1.0000 3955297 1599914405.40 151.4523 59.9999 32.0000 1.9715 1.9737 400.9438 401.4975 0.0867 -1.0000 -1.0000 3955469 1599914405.50 151.4523 59.9999 32.0000 1.9713 1.9735 400.9398 401.4928 0.0865 -1.0000 -1.0000 3955547 1599914405.60 151.4523 59.9999 32.0000 1.9712 1.9734 400.9195 401.4724 0.0865 -1.0000 -1.0000 3955609 1599914405.70 151.4523 59.9999 32.0000 1.9716 1.9739 400.9352 401.4878 0.0865 -1.0000 -1.0000 3955672 1599914405.80 151.4603 59.9999 32.0000 1.9713 1.9735 401.0348 401.5881 0.0866 -1.0000 -1.0000 3955734 1599914405.90 151.4603 59.9999 32.0000 1.9710 1.9732 400.9330 401.4862 0.0865 -1.0000 -1.0000 3956562 1599914406.00 151.4603 59.9999 32.0000 1.9706 1.9728 400.9493 401.5025 0.0865 -1.0000 -1.0000 3956640 1599914406.10 151.4603 59.9999 32.0000 1.9708 1.9731 400.9207 401.4743 0.0866 -1.0000 -1.0000 3956703 1599914406.20 151.4603 59.9999 32.0000 1.9707 1.9730 400.9224 401.4761 0.0866 -1.0000 -1.0000 3956765 1599914406.30 151.4144 59.9999 32.0000 1.9711 1.9734 400.9104 401.4648 0.0868 -1.0000 -1.0000 3956828 1599914406.40 151.4144 59.9999 32.0000 1.9708 1.9730 400.9722 401.5250 0.0866 -1.0000 -1.0000 3956890 1599914406.50 151.4144 59.9999 32.0000 1.9707 1.9730 400.9510 401.5050 0.0866 -1.0000 -1.0000 3956953 1599914406.60 151.4144 59.9999 32.0000 1.9707 1.9730 400.8899 401.4435 0.0866 -1.0000 -1.0000 3957031 1599914406.70 151.4144 59.9999 32.0000 1.9711 1.9734 400.8789 401.4326 0.0866 -1.0000 -1.0000 3957093 1599914406.80 151.4313 59.9999 32.0000 1.9712 1.9735 400.9223 401.4758 0.0866 -1.0000 -1.0000 3957156 1599914406.90 151.4492 59.9999 32.0000 1.9711 1.9733 400.8742 401.4284 0.0867 -1.0000 -1.0000 3957234 1599914407.00 151.4492 59.9999 32.0000 1.9705 1.9728 400.9517 401.5042 0.0865 -1.0000 -1.0000 3957296 1599914407.10 151.4492 59.9999 32.0000 1.9711 1.9733 400.8794 401.4330 0.0866 -1.0000 -1.0000 3957359 1599914407.20 151.4492 59.9999 32.0000 1.9711 1.9734 401.0036 401.5574 0.0866 -1.0000 -1.0000 3957421 1599914407.30 151.4492 59.9999 32.0000 1.9717 1.9740 400.9731 401.5270 0.0867 -1.0000 -1.0000 3957484 1599914407.40 151.4798 59.9999 32.0000 1.9713 1.9736 400.9435 401.4974 0.0867 -1.0000 -1.0000 3957546 1599914407.50 151.4798 59.9999 32.0000 1.9717 1.9739 400.9265 401.4804 0.0867 -1.0000 -1.0000 3957874 1599914407.60 151.4798 59.9999 32.0000 1.9713 1.9735 400.9045 401.4579 0.0866 -1.0000 -1.0000 3957937 1599914407.70 151.4798 59.9999 32.0000 1.9716 1.9739 400.8186 401.3716 0.0866 -1.0000 -1.0000 3958015 1599914407.80 151.4798 59.9999 32.0000 1.9716 1.9739 400.9441 401.4982 0.0867 -1.0000 -1.0000 3958077 1599914407.90 151.4798 59.9999 32.0000 1.9716 1.9738 400.8661 401.4195 0.0866 -1.0000 -1.0000 3958140 1599914408.00 151.5240 59.9999 32.0000 1.9709 1.9731 400.9439 401.4976 0.0866 -1.0000 -1.0000 3958202 1599914408.10 151.5357 59.9999 32.0000 1.9707 1.9730 400.8840 401.4373 0.0866 -1.0000 -1.0000 3958265 1599914408.20 151.5357 59.9999 32.0000 1.9713 1.9735 400.9618 401.5153 0.0866 -1.0000 -1.0000 3958327 1599914408.30 151.5357 59.9999 32.0000 1.9712 1.9735 401.0114 401.5645 0.0866 -1.0000 -1.0000 3958405 1599914408.40 151.5357 59.9999 32.0000 1.9714 1.9736 400.9956 401.5495 0.0866 -1.0000 -1.0000 3958468 1599914408.50 151.5355 59.9999 32.0000 1.9710 1.9732 400.8732 401.4270 0.0867 -1.0000 -1.0000 3958702 1599914408.60 151.5134 59.9999 32.0000 1.9706 1.9729 400.9345 401.4884 0.0867 -1.0000 -1.0000 3958765 1599914408.70 151.5134 59.9999 32.0000 1.9718 1.9740 400.8229 401.3759 0.0865 -1.0000 -1.0000 3958827 1599914408.80 151.5134 59.9999 32.0000 1.9720 1.9742 400.9969 401.5499 0.0865 -1.0000 -1.0000 3958890 1599914408.90 151.5134 59.9999 32.0000 1.9713 1.9735 400.9425 401.4962 0.0866 -1.0000 -1.0000 3958968 1599914409.00 151.5134 59.9999 32.0000 1.9713 1.9736 400.9212 401.4746 0.0865 -1.0000 -1.0000 3959405 1599914409.10 151.5071 59.9999 32.0000 1.9712 1.9734 400.8378 401.3912 0.0866 -1.0000 -1.0000 3959468 1599914409.20 151.5071 59.9999 32.0000 1.9713 1.9736 400.9135 401.4672 0.0867 -1.0000 -1.0000 3959546 1599914409.30 151.5071 59.9999 32.0000 1.9715 1.9738 400.9395 401.4932 0.0866 -1.0000 -1.0000 3959608 1599914409.40 151.5071 59.9999 32.0000 1.9713 1.9735 400.9492 401.5023 0.0865 -1.0000 -1.0000 3959671 1599914409.50 151.5071 59.9999 32.0000 1.9709 1.9732 400.9323 401.4859 0.0866 -1.0000 -1.0000 3959733 1599914409.60 151.5042 59.9999 32.0000 1.9704 1.9727 400.9108 401.4650 0.0867 -1.0000 -1.0000 3959796 1599914409.70 151.4322 59.9996 32.0000 1.9716 1.9738 400.8791 401.4320 0.0866 -1.0000 -1.0000 3959874 1599914409.80 151.4322 59.9996 32.0000 1.9712 1.9734 400.9444 401.4986 0.0867 -1.0000 -1.0000 3959936 1599914409.90 151.4322 59.9996 32.0000 1.9709 1.9731 400.9694 401.5228 0.0866 -1.0000 -1.0000 3959999 1599914410.00 151.4322 59.9996 32.0000 1.9705 1.9727 400.9441 401.4980 0.0866 -1.0000 -1.0000 4000077 1599914410.10 151.4322 59.9996 32.0000 1.9706 1.9729 400.9435 401.4973 0.0867 -1.0000 -1.0000 4000139 1599914410.20 151.4565 59.9996 32.0000 1.9709 1.9731 400.9241 401.4778 0.0866 -1.0000 -1.0000 4000202 1599914410.30 151.4565 59.9996 32.0000 1.9707 1.9730 400.9329 401.4869 0.0867 -1.0000 -1.0000 4000280 1599914410.40 151.4565 59.9996 32.0000 1.9713 1.9736 400.9818 401.5364 0.0867 -1.0000 -1.0000 4000343 1599914410.50 151.4565 59.9996 32.0000 1.9713 1.9736 400.9217 401.4760 0.0867 -1.0000 -1.0000 4000405 1599914410.60 151.4565 59.9996 32.0000 1.9709 1.9732 400.8628 401.4158 0.0865 -1.0000 -1.0000 4000483 1599914410.70 151.4588 59.9996 32.0000 1.9706 1.9728 400.8799 401.4329 0.0866 -1.0000 -1.0000 4000546 1599914410.80 151.4628 59.9996 32.0000 1.9709 1.9732 400.9416 401.4953 0.0867 -1.0000 -1.0000 4000608 1599914410.90 151.4628 59.9996 32.0000 1.9708 1.9731 400.8883 401.4427 0.0867 -1.0000 -1.0000 4000671 1599914411.00 151.4628 59.9996 32.0000 1.9711 1.9734 400.9152 401.4696 0.0868 -1.0000 -1.0000 4000733 1599914411.10 151.4628 59.9996 32.0000 1.9712 1.9734 400.9769 401.5322 0.0868 -1.0000 -1.0000 4001045 1599914411.20 151.4628 59.9996 32.0000 1.9715 1.9737 401.0252 401.5786 0.0866 -1.0000 -1.0000 4001124 1599914411.30 151.4373 59.9996 32.0000 1.9713 1.9735 400.9413 401.4959 0.0868 -1.0000 -1.0000 4001186 1599914411.40 151.4357 59.9996 32.0000 1.9716 1.9738 400.9782 401.5308 0.0865 -1.0000 -1.0000 4001249 1599914411.50 151.4357 59.9996 32.0000 1.9715 1.9738 400.9490 401.5027 0.0866 -1.0000 -1.0000 4001327 1599914411.60 151.4357 59.9996 32.0000 1.9710 1.9732 400.8935 401.4466 0.0866 -1.0000 -1.0000 4001452 1599914411.70 151.4357 59.9996 32.0000 1.9716 1.9739 400.8433 401.3971 0.0867 -1.0000 -1.0000 4001514 1599914411.80 151.4357 59.9996 32.0000 1.9726 1.9748 400.8977 401.4514 0.0866 -1.0000 -1.0000 4001577 1599914411.90 151.4705 59.9996 32.0000 1.9716 1.9738 400.8880 401.4412 0.0866 -1.0000 -1.0000 4001639 1599914412.00 151.4705 59.9996 32.0000 1.9714 1.9736 400.8959 401.4499 0.0867 -1.0000 -1.0000 4001717 1599914412.10 151.4705 59.9996 32.0000 1.9711 1.9734 400.9163 401.4702 0.0866 -1.0000 -1.0000 4002248 1599914412.20 151.4705 59.9996 32.0000 1.9710 1.9732 400.9059 401.4593 0.0866 -1.0000 -1.0000 4002311 1599914412.30 151.4705 59.9996 32.0000 1.9712 1.9734 400.9552 401.5103 0.0868 -1.0000 -1.0000 4002373 1599914412.40 151.4782 59.9996 32.0000 1.9709 1.9732 400.9774 401.5306 0.0865 -1.0000 -1.0000 4002436 1599914412.50 151.4782 59.9996 32.0000 1.9715 1.9738 400.8697 401.4235 0.0867 -1.0000 -1.0000 4002498 1599914412.60 151.4782 59.9996 32.0000 1.9711 1.9733 400.9431 401.4964 0.0866 -1.0000 -1.0000 4002701 1599914412.70 151.4782 59.9996 32.0000 1.9706 1.9729 400.8949 401.4482 0.0866 -1.0000 -1.0000 4002764 1599914412.80 151.4782 59.9996 32.0000 1.9709 1.9731 400.9231 401.4772 0.0867 -1.0000 -1.0000 4002826 1599914412.90 151.4782 59.9996 32.0000 1.9716 1.9738 400.8659 401.4199 0.0867 -1.0000 -1.0000 4002904 1599914413.00 151.4558 59.9996 32.0000 1.9709 1.9731 400.9896 401.5437 0.0867 -1.0000 -1.0000 4002967 1599914413.10 151.4558 59.9996 32.0000 1.9710 1.9732 400.8982 401.4512 0.0866 -1.0000 -1.0000 4003248 1599914413.20 151.4558 59.9996 32.0000 1.9714 1.9736 400.8731 401.4267 0.0866 -1.0000 -1.0000 4003326 1599914413.30 151.4558 59.9996 32.0000 1.9712 1.9735 400.8521 401.4049 0.0865 -1.0000 -1.0000 4003389 1599914413.40 151.4558 59.9996 32.0000 1.9712 1.9735 400.9575 401.5110 0.0866 -1.0000 -1.0000 4003451 1599914413.50 151.4861 59.9996 32.0000 1.9709 1.9732 400.8945 401.4480 0.0866 -1.0000 -1.0000 4003514 1599914413.60 151.4861 59.9996 32.0000 1.9711 1.9734 400.8850 401.4384 0.0866 -1.0000 -1.0000 4003701 1599914413.70 151.4861 59.9996 32.0000 1.9713 1.9736 400.8292 401.3825 0.0866 -1.0000 -1.0000 4003779 1599914413.80 151.4861 59.9996 32.0000 1.9713 1.9736 400.9227 401.4766 0.0867 -1.0000 -1.0000 4003842 1599914413.90 151.4861 59.9996 32.0000 1.9714 1.9736 400.9198 401.4732 0.0866 -1.0000 -1.0000 4003904 1599914414.00 151.4977 59.9996 32.0000 1.9719 1.9741 400.9662 401.5195 0.0866 -1.0000 -1.0000 4003982 1599914414.10 151.5164 59.9996 32.0000 1.9716 1.9739 400.9435 401.4972 0.0867 -1.0000 -1.0000 4004263 1599914414.20 151.5164 59.9996 32.0000 1.9713 1.9735 400.8492 401.4032 0.0867 -1.0000 -1.0000 4004326 1599914414.30 151.5164 59.9996 32.0000 1.9713 1.9735 400.9112 401.4652 0.0866 -1.0000 -1.0000 4004404 1599914414.40 151.5164 59.9996 32.0000 1.9717 1.9740 400.9420 401.4961 0.0868 -1.0000 -1.0000 4004467 1599914414.50 151.5164 59.9996 32.0000 1.9717 1.9740 400.9507 401.5046 0.0866 -1.0000 -1.0000 4004529 1599914414.60 151.5018 59.9991 32.0000 1.9716 1.9739 400.9562 401.5102 0.0867 -1.0000 -1.0000 4005513 1599914414.70 151.5018 59.9991 32.0000 1.9708 1.9731 400.9177 401.4718 0.0868 -1.0000 -1.0000 4005591 1599914414.80 151.5018 59.9991 32.0000 1.9708 1.9731 400.9122 401.4658 0.0866 -1.0000 -1.0000 4005654 1599914414.90 151.5018 59.9991 32.0000 1.9716 1.9739 400.8816 401.4351 0.0867 -1.0000 -1.0000 4005716 1599914415.00 151.5018 59.9991 32.0000 1.9711 1.9733 400.9635 401.5171 0.0866 -1.0000 -1.0000 4005779 1599914415.10 151.5018 59.9991 32.0000 1.9710 1.9732 400.9575 401.5118 0.0867 -1.0000 -1.0000 4005841 1599914415.20 151.5246 59.9991 32.0000 1.9720 1.9743 400.8894 401.4427 0.0865 -1.0000 -1.0000 4005919 1599914415.30 151.5246 59.9991 32.0000 1.9715 1.9737 400.9101 401.4632 0.0865 -1.0000 -1.0000 4005982 1599914415.40 151.5246 59.9991 32.0000 1.9715 1.9737 400.9361 401.4892 0.0866 -1.0000 -1.0000 4006044 1599914415.50 151.5246 59.9991 32.0000 1.9709 1.9732 400.9157 401.4692 0.0865 -1.0000 -1.0000 4006122 1599914415.60 151.5246 59.9991 32.0000 1.9713 1.9735 400.9192 401.4722 0.0865 -1.0000 -1.0000 4006185 1599914415.70 151.5237 59.9991 32.0000 1.9715 1.9737 400.8642 401.4172 0.0865 -1.0000 -1.0000 4006263 1599914415.80 151.5232 59.9991 32.0000 1.9712 1.9735 400.9053 401.4581 0.0865 -1.0000 -1.0000 4006326 1599914415.90 151.5232 59.9991 32.0000 1.9711 1.9734 400.9158 401.4699 0.0867 -1.0000 -1.0000 4006388 1599914416.00 151.5232 59.9991 32.0000 1.9712 1.9734 400.8299 401.3833 0.0866 -1.0000 -1.0000 4006466 1599914416.10 151.5232 59.9991 32.0000 1.9714 1.9736 400.8844 401.4375 0.0865 -1.0000 -1.0000 4006529 1599914416.20 151.5189 59.9991 32.0000 1.9711 1.9734 400.8771 401.4304 0.0866 -1.0000 -1.0000 4006591 1599914416.30 151.4407 59.9991 32.0000 1.9717 1.9740 400.9084 401.4622 0.0867 -1.0000 -1.0000 4006669 1599914416.40 151.4407 59.9991 32.0000 1.9712 1.9734 400.8607 401.4154 0.0868 -1.0000 -1.0000 4006732 1599914416.50 151.4407 59.9991 32.0000 1.9709 1.9731 400.8945 401.4477 0.0866 -1.0000 -1.0000 4006794 1599914416.60 151.4407 59.9991 32.0000 1.9707 1.9729 400.9644 401.5178 0.0865 -1.0000 -1.0000 4006857 1599914416.70 151.4407 59.9991 32.0000 1.9707 1.9729 400.8585 401.4124 0.0868 -1.0000 -1.0000 4007450 1599914416.80 151.4407 59.9991 32.0000 1.9718 1.9740 400.8820 401.4353 0.0866 -1.0000 -1.0000 4007513 1599914416.90 151.4407 59.9991 32.0000 1.9715 1.9737 400.8947 401.4479 0.0866 -1.0000 -1.0000 4007591 1599914417.00 151.4407 59.9991 32.0000 1.9710 1.9732 400.8707 401.4249 0.0867 -1.0000 -1.0000 4007731 1599914417.10 151.4407 59.9991 32.0000 1.9710 1.9732 400.9607 401.5139 0.0866 -1.0000 -1.0000 4007794 1599914417.20 151.4407 59.9991 32.0000 1.9709 1.9732 400.8966 401.4500 0.0865 -1.0000 -1.0000 4007872 1599914417.30 151.4407 59.9991 32.0000 1.9719 1.9741 400.8999 401.4538 0.0867 -1.0000 -1.0000 4007935 1599914417.40 151.5381 59.9991 32.0000 1.9713 1.9736 400.8625 401.4161 0.0866 -1.0000 -1.0000 4007997 1599914417.50 151.5381 59.9991 32.0000 1.9722 1.9744 400.9319 401.4858 0.0867 -1.0000 -1.0000 4008075 1599914417.60 151.5381 59.9991 32.0000 1.9715 1.9738 400.9492 401.5023 0.0866 -1.0000 -1.0000 4008138 1599914417.70 151.5381 59.9991 32.0000 1.9712 1.9734 400.9256 401.4793 0.0866 -1.0000 -1.0000 4008200 1599914417.80 151.5320 59.9991 32.0000 1.9714 1.9737 400.9064 401.4596 0.0865 -1.0000 -1.0000 4008278 1599914417.90 151.5303 59.9991 32.0000 1.9719 1.9741 400.9718 401.5260 0.0866 -1.0000 -1.0000 4008341 1599914418.00 151.5303 59.9991 32.0000 1.9723 1.9745 400.9402 401.4929 0.0865 -1.0000 -1.0000 4008403 1599914418.10 151.5303 59.9991 32.0000 1.9713 1.9735 400.9402 401.4938 0.0867 -1.0000 -1.0000 4008466 1599914418.20 151.5303 59.9991 32.0000 1.9713 1.9736 401.0122 401.5661 0.0866 -1.0000 -1.0000 4008528 1599914418.30 151.5303 59.9991 32.0000 1.9717 1.9740 400.9368 401.4903 0.0866 -1.0000 -1.0000 4008606 1599914418.40 151.5277 59.9991 32.0000 1.9711 1.9733 400.9631 401.5163 0.0865 -1.0000 -1.0000 4008669 1599914418.50 151.5212 59.9991 32.0000 1.9716 1.9738 400.9310 401.4849 0.0867 -1.0000 -1.0000 4008731 1599914418.60 151.5212 59.9991 32.0000 1.9714 1.9736 401.0251 401.5794 0.0867 -1.0000 -1.0000 4008809 1599914418.70 151.5212 59.9991 32.0000 1.9707 1.9729 400.8591 401.4127 0.0866 -1.0000 -1.0000 4008872 1599914418.80 151.5212 59.9991 32.0000 1.9704 1.9726 400.8490 401.4016 0.0865 -1.0000 -1.0000 4008950 1599914418.90 151.5212 59.9991 32.0000 1.9718 1.9740 400.8971 401.4505 0.0865 -1.0000 -1.0000 4009028 1599914419.00 151.5212 59.9991 32.0000 1.9716 1.9738 400.8972 401.4503 0.0866 -1.0000 -1.0000 4009090 1599914419.10 151.5212 59.9991 32.0000 1.9711 1.9733 400.9941 401.5478 0.0866 -1.0000 -1.0000 4009153 1599914419.20 151.5212 59.9991 32.0000 1.9713 1.9736 400.9106 401.4635 0.0865 -1.0000 -1.0000 4009231 1599914419.30 151.5212 59.9991 32.0000 1.9714 1.9736 400.8694 401.4226 0.0866 -1.0000 -1.0000 4009512 1599914419.40 151.5212 59.9991 32.0000 1.9711 1.9734 400.8974 401.4505 0.0865 -1.0000 -1.0000 4009575 1599914419.50 151.5212 59.9991 32.0000 1.9720 1.9743 400.9370 401.4906 0.0866 -1.0000 -1.0000 4009637 1599914419.60 151.5229 59.9991 32.0000 1.9715 1.9737 400.9897 401.5431 0.0866 -1.0000 -1.0000 4009700 1599914419.70 151.5396 59.9997 32.0000 1.9714 1.9737 400.9426 401.4967 0.0867 -1.0000 -1.0000 4009778 1599914419.80 151.5396 59.9997 32.0000 1.9711 1.9733 400.8405 401.3944 0.0866 -1.0000 -1.0000 4010059 1599914419.90 151.5396 59.9997 32.0000 1.9724 1.9746 400.9431 401.4958 0.0865 -1.0000 -1.0000 4010122 1599914420.00 151.5396 59.9997 32.0000 1.9715 1.9738 400.9914 401.5457 0.0868 -1.0000 -1.0000 4010200 1599914420.10 151.5396 59.9997 32.0000 1.9717 1.9739 400.8408 401.3943 0.0865 -1.0000 -1.0000 4010262 1599914420.20 151.5396 59.9997 32.0000 1.9713 1.9735 400.8943 401.4478 0.0866 -1.0000 -1.0000 4010325 1599914420.30 151.5394 59.9997 32.0000 1.9715 1.9738 400.9264 401.4795 0.0866 -1.0000 -1.0000 4010621 1599914420.40 151.5394 59.9997 32.0000 1.9718 1.9741 400.8616 401.4157 0.0867 -1.0000 -1.0000 4010684 1599914420.50 151.5394 59.9997 32.0000 1.9713 1.9735 400.9941 401.5475 0.0866 -1.0000 -1.0000 4010746 1599914420.60 151.5394 59.9997 32.0000 1.9706 1.9728 400.9132 401.4666 0.0866 -1.0000 -1.0000 4010809 1599914420.70 151.5394 59.9997 32.0000 1.9714 1.9736 400.8828 401.4362 0.0866 -1.0000 -1.0000 4010871 1599914420.80 151.5443 59.9997 32.0000 1.9714 1.9736 400.8967 401.4500 0.0866 -1.0000 -1.0000 4011137 1599914420.90 151.5487 59.9997 32.0000 1.9711 1.9734 400.8728 401.4261 0.0866 -1.0000 -1.0000 4011215 1599914421.00 151.5487 59.9997 32.0000 1.9715 1.9738 400.9166 401.4700 0.0866 -1.0000 -1.0000 4011277 1599914421.10 151.5487 59.9997 32.0000 1.9711 1.9733 400.9493 401.5024 0.0866 -1.0000 -1.0000 4011340 1599914421.20 151.5487 59.9997 32.0000 1.9711 1.9734 400.9248 401.4777 0.0864 -1.0000 -1.0000 4011402 1599914421.30 151.5487 59.9997 32.0000 1.9716 1.9739 400.8277 401.3814 0.0866 -1.0000 -1.0000 4011512 1599914421.40 151.4999 59.9997 32.0000 1.9714 1.9736 400.9350 401.4879 0.0865 -1.0000 -1.0000 4011574 1599914421.50 151.4999 59.9997 32.0000 1.9712 1.9735 400.9028 401.4555 0.0865 -1.0000 -1.0000 4011652 1599914421.60 151.4999 59.9997 32.0000 1.9711 1.9733 400.9656 401.5194 0.0866 -1.0000 -1.0000 4011715 1599914421.70 151.4999 59.9997 32.0000 1.9714 1.9736 400.9861 401.5400 0.0867 -1.0000 -1.0000 4011777 1599914421.80 151.4999 59.9997 32.0000 1.9708 1.9731 400.9347 401.4878 0.0865 -1.0000 -1.0000 4011840 1599914421.90 151.4939 59.9997 32.0000 1.9710 1.9733 400.8995 401.4533 0.0866 -1.0000 -1.0000 4011902 1599914422.00 151.4919 59.9997 32.0000 1.9714 1.9736 400.9467 401.5004 0.0867 -1.0000 -1.0000 4011980 1599914422.10 151.4919 59.9997 32.0000 1.9704 1.9727 400.9635 401.5181 0.0867 -1.0000 -1.0000 4012043 1599914422.20 151.4919 59.9997 32.0000 1.9711 1.9733 400.8075 401.3603 0.0865 -1.0000 -1.0000 4012105 1599914422.30 151.4919 59.9997 32.0000 1.9707 1.9729 400.9062 401.4599 0.0867 -1.0000 -1.0000 4012168 1599914422.40 151.4919 59.9997 32.0000 1.9715 1.9737 400.9703 401.5241 0.0866 -1.0000 -1.0000 4012246 1599914422.50 151.4563 59.9997 32.0000 1.9711 1.9734 400.9396 401.4930 0.0867 -1.0000 -1.0000 4012308 1599914422.60 151.4394 59.9997 32.0000 1.9711 1.9734 400.9366 401.4902 0.0865 -1.0000 -1.0000 4012371 1599914422.70 151.4394 59.9997 32.0000 1.9716 1.9738 400.8107 401.3640 0.0866 -1.0000 -1.0000 4012433 1599914422.80 151.4394 59.9997 32.0000 1.9710 1.9733 400.9235 401.4765 0.0865 -1.0000 -1.0000 4012496 1599914422.90 151.4394 59.9997 32.0000 1.9712 1.9734 400.9043 401.4572 0.0865 -1.0000 -1.0000 4012730 1599914423.00 151.4394 59.9997 32.0000 1.9708 1.9731 401.0400 401.5933 0.0866 -1.0000 -1.0000 4012793 1599914423.10 151.4375 59.9997 32.0000 1.9719 1.9742 400.8902 401.4436 0.0866 -1.0000 -1.0000 4012855 1599914423.20 151.4375 59.9997 32.0000 1.9713 1.9736 400.8914 401.4445 0.0865 -1.0000 -1.0000 4012933 1599914423.30 151.4375 59.9997 32.0000 1.9711 1.9733 400.8595 401.4126 0.0865 -1.0000 -1.0000 4012996 1599914423.40 151.4375 59.9997 32.0000 1.9705 1.9728 400.9175 401.4706 0.0866 -1.0000 -1.0000 4013215 1599914423.50 151.4375 59.9997 32.0000 1.9717 1.9739 400.9052 401.4596 0.0868 -1.0000 -1.0000 4013293 1599914423.60 151.4924 59.9997 32.0000 1.9714 1.9736 400.9466 401.5017 0.0868 -1.0000 -1.0000 4013355 1599914423.70 151.4931 59.9997 32.0000 1.9711 1.9734 400.9205 401.4744 0.0867 -1.0000 -1.0000 4013433 1599914423.80 151.4931 59.9997 32.0000 1.9710 1.9732 400.9073 401.4605 0.0865 -1.0000 -1.0000 4013496 1599914423.90 151.4931 59.9997 32.0000 1.9714 1.9736 400.9322 401.4858 0.0866 -1.0000 -1.0000 4013949 1599914424.00 151.4931 59.9997 32.0000 1.9717 1.9739 400.9097 401.4633 0.0866 -1.0000 -1.0000 4014058 1599914424.10 151.4892 59.9997 32.0000 1.9712 1.9734 400.9457 401.4999 0.0867 -1.0000 -1.0000 4014121 1599914424.20 151.4673 59.9997 32.0000 1.9717 1.9740 400.9183 401.4722 0.0867 -1.0000 -1.0000 4014183 1599914424.30 151.4673 59.9997 32.0000 1.9715 1.9738 400.9617 401.5148 0.0865 -1.0000 -1.0000 4014261 1599914424.40 151.4673 59.9997 32.0000 1.9715 1.9738 400.8772 401.4297 0.0865 -1.0000 -1.0000 4014324 1599914424.50 151.4673 59.9997 32.0000 1.9711 1.9734 400.9508 401.5046 0.0866 -1.0000 -1.0000 4014386 1599914424.60 151.4673 59.9997 32.0000 1.9703 1.9725 400.9249 401.4785 0.0866 -1.0000 -1.0000 4014464 1599914424.70 151.4610 60.0001 32.0000 1.9714 1.9736 400.9644 401.5166 0.0864 -1.0000 -1.0000 4014527 1599914424.80 151.4610 60.0001 32.0000 1.9715 1.9737 400.9092 401.4623 0.0866 -1.0000 -1.0000 4014589 1599914424.90 151.4610 60.0001 32.0000 1.9712 1.9734 401.0063 401.5595 0.0865 -1.0000 -1.0000 4014730 1599914425.00 151.4610 60.0001 32.0000 1.9713 1.9736 400.8839 401.4372 0.0866 -1.0000 -1.0000 4014792 1599914425.10 151.4610 60.0001 32.0000 1.9715 1.9737 400.9158 401.4696 0.0866 -1.0000 -1.0000 4014855 1599914425.20 151.4910 60.0001 32.0000 1.9711 1.9733 400.9225 401.4757 0.0865 -1.0000 -1.0000 4014917 1599914425.30 151.5184 60.0001 32.0000 1.9707 1.9730 400.9175 401.4705 0.0865 -1.0000 -1.0000 4014980 1599914425.40 151.5184 60.0001 32.0000 1.9713 1.9736 400.9500 401.5033 0.0865 -1.0000 -1.0000 4015714 1599914425.50 151.5184 60.0001 32.0000 1.9710 1.9732 400.9915 401.5455 0.0867 -1.0000 -1.0000 4015792 1599914425.60 151.5184 60.0001 32.0000 1.9721 1.9743 400.9390 401.4939 0.0868 -1.0000 -1.0000 4015854 1599914425.70 151.5184 60.0001 32.0000 1.9715 1.9738 400.9090 401.4630 0.0867 -1.0000 -1.0000 4015933 1599914425.80 151.4760 60.0001 32.0000 1.9706 1.9728 400.8762 401.4295 0.0866 -1.0000 -1.0000 4016011 1599914425.90 151.4760 60.0001 32.0000 1.9707 1.9729 400.8996 401.4536 0.0867 -1.0000 -1.0000 4016089 1599914426.00 151.4760 60.0001 32.0000 1.9712 1.9735 400.9213 401.4750 0.0866 -1.0000 -1.0000 4016151 1599914426.10 151.4760 60.0001 32.0000 1.9711 1.9734 400.9907 401.5448 0.0867 -1.0000 -1.0000 4016214 1599914426.20 151.4760 60.0001 32.0000 1.9711 1.9734 400.9295 401.4835 0.0867 -1.0000 -1.0000 4016276 1599914426.30 151.4660 60.0001 32.0000 1.9701 1.9723 400.9781 401.5323 0.0867 -1.0000 -1.0000 4016354 1599914426.40 151.4660 60.0001 32.0000 1.9705 1.9727 400.8098 401.3633 0.0866 -1.0000 -1.0000 4016526 1599914426.50 151.4660 60.0001 32.0000 1.9708 1.9731 400.8283 401.3824 0.0867 -1.0000 -1.0000 4016589 1599914426.60 151.4660 60.0001 32.0000 1.9710 1.9732 400.9494 401.5042 0.0868 -1.0000 -1.0000 4016667 1599914426.70 151.4660 60.0001 32.0000 1.9710 1.9732 400.9335 401.4874 0.0867 -1.0000 -1.0000 4016729 1599914426.80 151.4660 60.0001 32.0000 1.9706 1.9728 400.8903 401.4441 0.0866 -1.0000 -1.0000 4016792 1599914426.90 151.5351 60.0001 32.0000 1.9706 1.9729 400.8994 401.4526 0.0866 -1.0000 -1.0000 4016854 1599914427.00 151.5351 60.0001 32.0000 1.9712 1.9735 400.8245 401.3786 0.0867 -1.0000 -1.0000 4017245 1599914427.10 151.5351 60.0001 32.0000 1.9714 1.9736 400.9538 401.5078 0.0866 -1.0000 -1.0000 4017307 1599914427.20 151.5351 60.0001 32.0000 1.9715 1.9737 400.9211 401.4758 0.0868 -1.0000 -1.0000 4017370 1599914427.30 151.5351 60.0001 32.0000 1.9709 1.9731 400.9037 401.4567 0.0865 -1.0000 -1.0000 4017432 1599914427.40 151.4863 60.0001 32.0000 1.9705 1.9727 400.8528 401.4064 0.0866 -1.0000 -1.0000 4017495 1599914427.50 151.4812 60.0001 32.0000 1.9704 1.9727 400.8786 401.4310 0.0865 -1.0000 -1.0000 4017729 1599914427.60 151.4812 60.0001 32.0000 1.9714 1.9736 400.8895 401.4432 0.0866 -1.0000 -1.0000 4017792 1599914427.70 151.4812 60.0001 32.0000 1.9713 1.9735 400.9099 401.4633 0.0866 -1.0000 -1.0000 4017854 1599914427.80 151.4812 60.0001 32.0000 1.9707 1.9729 400.8376 401.3910 0.0865 -1.0000 -1.0000 4017917 1599914427.90 151.4825 60.0001 32.0000 1.9704 1.9726 400.9099 401.4631 0.0867 -1.0000 -1.0000 4017979 1599914428.00 151.4934 60.0001 32.0000 1.9712 1.9734 400.8680 401.4219 0.0867 -1.0000 -1.0000 4018057 1599914428.10 151.4934 60.0001 32.0000 1.9714 1.9736 400.9079 401.4625 0.0867 -1.0000 -1.0000 4018120 1599914428.20 151.4934 60.0001 32.0000 1.9723 1.9745 400.8572 401.4106 0.0867 -1.0000 -1.0000 4018182 1599914428.30 151.4934 60.0001 32.0000 1.9710 1.9732 400.9186 401.4722 0.0866 -1.0000 -1.0000 4018260 1599914428.40 151.4934 60.0001 32.0000 1.9714 1.9737 400.8770 401.4308 0.0867 -1.0000 -1.0000 4018323 1599914428.50 151.5147 60.0001 32.0000 1.9712 1.9734 400.8762 401.4304 0.0867 -1.0000 -1.0000 4018713 1599914428.60 151.5147 60.0001 32.0000 1.9712 1.9735 400.8479 401.4017 0.0867 -1.0000 -1.0000 4018776 1599914428.70 151.5147 60.0001 32.0000 1.9714 1.9737 400.8853 401.4385 0.0866 -1.0000 -1.0000 4018838 1599914428.80 151.5147 60.0001 32.0000 1.9707 1.9729 400.9785 401.5321 0.0867 -1.0000 -1.0000 4018901 1599914428.90 151.5147 60.0001 32.0000 1.9707 1.9730 400.9341 401.4883 0.0867 -1.0000 -1.0000 4018979 1599914429.00 151.4749 60.0001 32.0000 1.9711 1.9734 400.8147 401.3681 0.0866 -1.0000 -1.0000 4019041 1599914429.10 151.4586 60.0001 32.0000 1.9715 1.9737 400.8848 401.4382 0.0866 -1.0000 -1.0000 4019182 1599914429.20 151.4586 60.0001 32.0000 1.9714 1.9736 400.8946 401.4487 0.0867 -1.0000 -1.0000 4019244 1599914429.30 151.4586 60.0001 32.0000 1.9712 1.9734 400.9440 401.4969 0.0866 -1.0000 -1.0000 4019307 1599914429.40 151.4586 60.0001 32.0000 1.9710 1.9732 400.9132 401.4671 0.0867 -1.0000 -1.0000 4019385 1599914429.50 151.4586 60.0001 32.0000 1.9707 1.9729 400.9005 401.4538 0.0866 -1.0000 -1.0000 4019463 1599914429.60 151.4606 60.0005 32.0000 1.9706 1.9728 400.9184 401.4719 0.0867 -1.0000 -1.0000 4019526 1599914429.70 151.4606 60.0005 32.0000 1.9715 1.9737 400.9028 401.4575 0.0868 -1.0000 -1.0000 4019604 1599914429.80 151.4606 60.0005 32.0000 1.9720 1.9742 400.9701 401.5233 0.0865 -1.0000 -1.0000 4019666 1599914429.90 151.4606 60.0005 32.0000 1.9711 1.9733 401.0094 401.5625 0.0866 -1.0000 -1.0000 4019729 1599914430.00 151.4606 60.0005 32.0000 1.9707 1.9730 400.8835 401.4369 0.0866 -1.0000 -1.0000 4019807 1599914430.10 151.4606 60.0005 32.0000 1.9715 1.9738 400.8704 401.4240 0.0866 -1.0000 -1.0000 4019869 1599914430.20 151.4610 60.0005 32.0000 1.9717 1.9739 400.8727 401.4261 0.0866 -1.0000 -1.0000 4019932 1599914430.30 151.4638 60.0005 32.0000 1.9718 1.9740 400.8943 401.4481 0.0867 -1.0000 -1.0000 4019994 1599914430.40 151.4638 60.0005 32.0000 1.9715 1.9737 400.8674 401.4211 0.0866 -1.0000 -1.0000 4020057 1599914430.50 151.4638 60.0005 32.0000 1.9709 1.9732 400.8790 401.4327 0.0866 -1.0000 -1.0000 4020135 1599914430.60 151.4638 60.0005 32.0000 1.9712 1.9735 400.8744 401.4285 0.0867 -1.0000 -1.0000 4020463 1599914430.70 151.4638 60.0005 32.0000 1.9713 1.9736 400.8038 401.3579 0.0867 -1.0000 -1.0000 4020525 1599914430.80 151.5272 60.0005 32.0000 1.9716 1.9739 400.9009 401.4541 0.0866 -1.0000 -1.0000 4020588 1599914430.90 151.5272 60.0005 32.0000 1.9712 1.9734 400.8515 401.4052 0.0866 -1.0000 -1.0000 4020666 1599914431.00 151.5272 60.0005 32.0000 1.9709 1.9731 400.9202 401.4739 0.0866 -1.0000 -1.0000 4020728 1599914431.10 151.5272 60.0005 32.0000 1.9713 1.9736 400.9829 401.5359 0.0866 -1.0000 -1.0000 4021525 1599914431.20 151.5272 60.0005 32.0000 1.9717 1.9739 400.9275 401.4804 0.0865 -1.0000 -1.0000 4021603 1599914431.30 151.5158 60.0005 32.0000 1.9718 1.9740 400.9326 401.4875 0.0867 -1.0000 -1.0000 4021666 1599914431.40 151.4943 60.0005 32.0000 1.9711 1.9733 400.8866 401.4408 0.0867 -1.0000 -1.0000 4021728 1599914431.50 151.4943 60.0005 32.0000 1.9709 1.9732 400.8770 401.4302 0.0866 -1.0000 -1.0000 4021806 1599914431.60 151.4943 60.0005 32.0000 1.9712 1.9735 400.9085 401.4628 0.0867 -1.0000 -1.0000 4021869 1599914431.70 151.4943 60.0005 32.0000 1.9713 1.9736 400.9493 401.5038 0.0868 -1.0000 -1.0000 4021962 1599914431.80 151.4943 60.0005 32.0000 1.9714 1.9736 400.9113 401.4651 0.0866 -1.0000 -1.0000 4022025 1599914431.90 151.5526 60.0005 32.0000 1.9717 1.9739 400.9265 401.4797 0.0865 -1.0000 -1.0000 4022087 1599914432.00 151.5526 60.0005 32.0000 1.9715 1.9737 400.9395 401.4926 0.0866 -1.0000 -1.0000 4022165 1599914432.10 151.5526 60.0005 32.0000 1.9717 1.9739 400.9875 401.5408 0.0865 -1.0000 -1.0000 4022228 1599914432.20 151.5526 60.0005 32.0000 1.9716 1.9738 400.9366 401.4895 0.0865 -1.0000 -1.0000 4022290 1599914432.30 151.5526 60.0005 32.0000 1.9719 1.9742 400.9335 401.4871 0.0866 -1.0000 -1.0000 4022369 1599914432.40 151.5555 60.0005 32.0000 1.9713 1.9736 400.9133 401.4663 0.0866 -1.0000 -1.0000 4022431 1599914432.50 151.5575 60.0005 32.0000 1.9711 1.9734 400.8485 401.4025 0.0867 -1.0000 -1.0000 4022509 1599914432.60 151.5575 60.0005 32.0000 1.9720 1.9742 400.9571 401.5106 0.0866 -1.0000 -1.0000 4022572 1599914432.70 151.5575 60.0005 32.0000 1.9725 1.9748 400.9933 401.5467 0.0866 -1.0000 -1.0000 4022759 1599914432.80 151.5575 60.0005 32.0000 1.9715 1.9737 400.9184 401.4722 0.0866 -1.0000 -1.0000 4022822 1599914432.90 151.5575 60.0005 32.0000 1.9712 1.9734 400.9045 401.4590 0.0868 -1.0000 -1.0000 4022900 1599914433.00 151.5598 60.0005 32.0000 1.9705 1.9728 400.8714 401.4250 0.0866 -1.0000 -1.0000 4022962 1599914433.10 151.5598 60.0005 32.0000 1.9705 1.9727 400.9502 401.5034 0.0866 -1.0000 -1.0000 4023025 1599914433.20 151.5598 60.0005 32.0000 1.9717 1.9740 401.0388 401.5941 0.0868 -1.0000 -1.0000 4023259 1599914433.30 151.5598 60.0005 32.0000 1.9717 1.9739 401.0229 401.5772 0.0866 -1.0000 -1.0000 4023322 1599914433.40 151.5598 60.0005 32.0000 1.9715 1.9738 400.9268 401.4801 0.0866 -1.0000 -1.0000 4023384 1599914433.50 151.5264 60.0005 32.0000 1.9713 1.9735 400.9113 401.4646 0.0866 -1.0000 -1.0000 4023462 1599914433.60 151.5030 60.0005 32.0000 1.9711 1.9734 400.8901 401.4437 0.0866 -1.0000 -1.0000 4023525 1599914433.70 151.5030 60.0005 32.0000 1.9711 1.9733 400.9197 401.4733 0.0866 -1.0000 -1.0000 4023759 1599914433.80 151.5030 60.0005 32.0000 1.9709 1.9732 400.8747 401.4276 0.0866 -1.0000 -1.0000 4023821 1599914433.90 151.5030 60.0005 32.0000 1.9712 1.9734 400.9296 401.4834 0.0867 -1.0000 -1.0000 4023884 1599914434.00 151.5030 60.0005 32.0000 1.9704 1.9726 400.9218 401.4761 0.0867 -1.0000 -1.0000 4023962 1599914434.10 151.5008 60.0005 32.0000 1.9712 1.9735 400.8467 401.4007 0.0867 -1.0000 -1.0000 4024024 1599914434.20 151.5008 60.0005 32.0000 1.9713 1.9735 400.9166 401.4705 0.0867 -1.0000 -1.0000 4024243 1599914434.30 151.5008 60.0005 32.0000 1.9714 1.9736 400.9404 401.4959 0.0869 -1.0000 -1.0000 4024321 1599914434.40 151.5008 60.0005 32.0000 1.9716 1.9739 400.8459 401.4001 0.0867 -1.0000 -1.0000 4024384 1599914434.50 151.5008 60.0005 32.0000 1.9706 1.9728 400.8708 401.4248 0.0867 -1.0000 -1.0000 4024462 1599914434.60 151.5039 60.0011 32.0000 1.9709 1.9731 400.9414 401.4944 0.0865 -1.0000 -1.0000 4024540 1599914434.70 151.5039 60.0011 32.0000 1.9713 1.9735 400.8630 401.4162 0.0865 -1.0000 -1.0000 4024774 1599914434.80 151.5039 60.0011 32.0000 1.9714 1.9737 400.8874 401.4406 0.0866 -1.0000 -1.0000 4024837 1599914434.90 151.5039 60.0011 32.0000 1.9715 1.9737 400.8939 401.4482 0.0867 -1.0000 -1.0000 4024899 1599914435.00 151.5039 60.0011 32.0000 1.9709 1.9732 400.9900 401.5434 0.0865 -1.0000 -1.0000 4024962 1599914435.10 151.5121 60.0011 32.0000 1.9715 1.9737 400.9164 401.4695 0.0866 -1.0000 -1.0000 4025024 1599914435.20 151.5304 60.0011 32.0000 1.9714 1.9737 400.9594 401.5127 0.0865 -1.0000 -1.0000 4025102 1599914435.30 151.5304 60.0011 32.0000 1.9714 1.9736 400.8969 401.4502 0.0866 -1.0000 -1.0000 4025509 1599914435.40 151.5304 60.0011 32.0000 1.9710 1.9733 400.8960 401.4496 0.0866 -1.0000 -1.0000 4025571 1599914435.50 151.5304 60.0011 32.0000 1.9713 1.9735 400.8333 401.3864 0.0866 -1.0000 -1.0000 4025633 1599914435.60 151.5304 60.0011 32.0000 1.9708 1.9731 400.9047 401.4583 0.0865 -1.0000 -1.0000 4025696 1599914435.70 151.4911 60.0011 32.0000 1.9716 1.9738 400.8571 401.4097 0.0865 -1.0000 -1.0000 4025774 1599914435.80 151.4911 60.0011 32.0000 1.9717 1.9739 400.9661 401.5199 0.0867 -1.0000 -1.0000 4025837 1599914435.90 151.4911 60.0011 32.0000 1.9713 1.9736 400.9582 401.5120 0.0866 -1.0000 -1.0000 4025899 1599914436.00 151.4911 60.0011 32.0000 1.9711 1.9733 400.9236 401.4764 0.0865 -1.0000 -1.0000 4025977 1599914436.10 151.4911 60.0011 32.0000 1.9713 1.9735 400.8859 401.4381 0.0865 -1.0000 -1.0000 4026040 1599914436.20 151.4621 60.0011 32.0000 1.9715 1.9738 400.9900 401.5435 0.0866 -1.0000 -1.0000 4026102 1599914436.30 151.4572 60.0011 32.0000 1.9712 1.9734 400.9788 401.5324 0.0866 -1.0000 -1.0000 4026508 1599914436.40 151.4572 60.0011 32.0000 1.9707 1.9729 400.9181 401.4718 0.0866 -1.0000 -1.0000 4026571 1599914436.50 151.4572 60.0011 32.0000 1.9706 1.9729 400.8751 401.4284 0.0866 -1.0000 -1.0000 4026633 1599914436.60 151.4572 60.0011 32.0000 1.9709 1.9732 400.8153 401.3694 0.0867 -1.0000 -1.0000 4026711 1599914436.70 151.4572 60.0011 32.0000 1.9702 1.9724 400.9146 401.4688 0.0868 -1.0000 -1.0000 4026774 1599914436.80 151.4861 60.0011 32.0000 1.9718 1.9740 400.9242 401.4776 0.0865 -1.0000 -1.0000 4027305 1599914436.90 151.4861 60.0011 32.0000 1.9718 1.9740 400.8827 401.4368 0.0867 -1.0000 -1.0000 4027383 1599914437.00 151.4861 60.0011 32.0000 1.9708 1.9731 400.8951 401.4487 0.0866 -1.0000 -1.0000 4027430 1599914437.10 151.4861 60.0011 32.0000 1.9708 1.9731 400.8887 401.4420 0.0866 -1.0000 -1.0000 4027492 1599914437.20 151.4861 60.0011 32.0000 1.9712 1.9735 400.9521 401.5066 0.0867 -1.0000 -1.0000 4027664 1599914437.30 151.4861 60.0011 32.0000 1.9713 1.9735 400.9260 401.4796 0.0866 -1.0000 -1.0000 4027742 1599914437.40 151.5203 60.0011 32.0000 1.9714 1.9737 400.9354 401.4887 0.0866 -1.0000 -1.0000 4027805 1599914437.50 151.5281 60.0011 32.0000 1.9716 1.9738 400.8677 401.4211 0.0866 -1.0000 -1.0000 4027883 1599914437.60 151.5281 60.0011 32.0000 1.9712 1.9734 400.8904 401.4442 0.0866 -1.0000 -1.0000 4027945 1599914437.70 151.5281 60.0011 32.0000 1.9712 1.9734 400.8594 401.4127 0.0866 -1.0000 -1.0000 4028008 1599914437.80 151.5281 60.0011 32.0000 1.9708 1.9731 400.9434 401.4974 0.0867 -1.0000 -1.0000 4028070 1599914437.90 151.5281 60.0011 32.0000 1.9716 1.9738 400.9022 401.4552 0.0865 -1.0000 -1.0000 4028133 1599914438.00 151.4438 60.0011 32.0000 1.9715 1.9738 400.9247 401.4780 0.0865 -1.0000 -1.0000 4028211 1599914438.10 151.4438 60.0011 32.0000 1.9709 1.9731 400.8722 401.4251 0.0865 -1.0000 -1.0000 4028273 1599914438.20 151.4438 60.0011 32.0000 1.9708 1.9731 400.9457 401.4994 0.0867 -1.0000 -1.0000 4028336 1599914438.30 151.4438 60.0011 32.0000 1.9711 1.9733 400.8977 401.4510 0.0865 -1.0000 -1.0000 4028539 1599914438.40 151.4438 60.0011 32.0000 1.9712 1.9735 400.9638 401.5162 0.0864 -1.0000 -1.0000 4028602 1599914438.50 151.4554 60.0011 32.0000 1.9713 1.9735 400.8792 401.4335 0.0867 -1.0000 -1.0000 4028664 1599914438.60 151.4554 60.0011 32.0000 1.9702 1.9725 400.9381 401.4921 0.0867 -1.0000 -1.0000 4028742 1599914438.70 151.4554 60.0011 32.0000 1.9711 1.9733 400.8843 401.4377 0.0866 -1.0000 -1.0000 4028805 1599914438.80 151.4554 60.0011 32.0000 1.9710 1.9732 401.0084 401.5622 0.0866 -1.0000 -1.0000 4028976 1599914438.90 151.4554 60.0011 32.0000 1.9713 1.9736 400.9220 401.4758 0.0866 -1.0000 -1.0000 4029054 1599914439.00 151.4694 60.0011 32.0000 1.9712 1.9734 401.0651 401.6196 0.0867 -1.0000 -1.0000 4029117 1599914439.10 151.5270 60.0011 32.0000 1.9712 1.9734 400.9148 401.4685 0.0867 -1.0000 -1.0000 4029179 1599914439.20 151.5270 60.0011 32.0000 1.9712 1.9735 400.9383 401.4926 0.0867 -1.0000 -1.0000 4029242 1599914439.30 151.5270 60.0011 32.0000 1.9710 1.9733 400.9276 401.4813 0.0866 -1.0000 -1.0000 4029476 1599914439.40 151.5270 60.0011 32.0000 1.9707 1.9729 400.9636 401.5170 0.0866 -1.0000 -1.0000 4029539 1599914439.50 151.5270 60.0011 32.0000 1.9708 1.9731 400.9233 401.4768 0.0866 -1.0000 -1.0000 4029601 1599914439.60 151.4875 60.0013 32.0000 1.9706 1.9729 400.9108 401.4648 0.0866 -1.0000 -1.0000 4029664 1599914439.70 151.4875 60.0013 32.0000 1.9710 1.9732 400.8799 401.4335 0.0867 -1.0000 -1.0000 4029742 1599914439.80 151.4875 60.0013 32.0000 1.9710 1.9733 400.9288 401.4815 0.0864 -1.0000 -1.0000 4029804 1599914439.90 151.4875 60.0013 32.0000 1.9710 1.9733 400.9348 401.4871 0.0865 -1.0000 -1.0000 4029976 1599914440.00 151.4875 60.0013 32.0000 1.9711 1.9733 400.9248 401.4791 0.0867 -1.0000 -1.0000 4030054 1599914440.10 151.4875 60.0013 32.0000 1.9711 1.9734 400.9562 401.5093 0.0865 -1.0000 -1.0000 4030117 1599914440.20 151.4644 60.0013 32.0000 1.9714 1.9737 400.9522 401.5056 0.0865 -1.0000 -1.0000 4030179 1599914440.30 151.4468 60.0013 32.0000 1.9710 1.9732 400.9117 401.4650 0.0865 -1.0000 -1.0000 4030273 1599914440.40 151.4468 60.0013 32.0000 1.9707 1.9729 400.9676 401.5214 0.0867 -1.0000 -1.0000 4030601 1599914440.50 151.4468 60.0013 32.0000 1.9709 1.9731 400.8270 401.3807 0.0866 -1.0000 -1.0000 4030663 1599914440.60 151.4468 60.0013 32.0000 1.9709 1.9731 400.8722 401.4259 0.0867 -1.0000 -1.0000 4030742 1599914440.70 151.4468 60.0013 32.0000 1.9709 1.9731 400.8960 401.4497 0.0867 -1.0000 -1.0000 4030804 1599914440.80 151.4660 60.0013 32.0000 1.9711 1.9734 400.9177 401.4728 0.0868 -1.0000 -1.0000 4030867 1599914440.90 151.4660 60.0013 32.0000 1.9709 1.9732 400.9815 401.5361 0.0868 -1.0000 -1.0000 4031007 1599914441.00 151.4660 60.0013 32.0000 1.9710 1.9733 400.9609 401.5152 0.0867 -1.0000 -1.0000 4031070 1599914441.10 151.4660 60.0013 32.0000 1.9711 1.9733 400.9333 401.4869 0.0867 -1.0000 -1.0000 4031132 1599914441.20 151.4660 60.0013 32.0000 1.9710 1.9733 400.9694 401.5235 0.0867 -1.0000 -1.0000 4031210 1599914441.30 151.4662 60.0013 32.0000 1.9719 1.9742 400.9101 401.4637 0.0866 -1.0000 -1.0000 4031273 1599914441.40 151.4854 60.0013 32.0000 1.9716 1.9738 400.9010 401.4551 0.0867 -1.0000 -1.0000 4031491 1599914441.50 151.4854 60.0013 32.0000 1.9714 1.9736 400.9043 401.4592 0.0868 -1.0000 -1.0000 4031570 1599914441.60 151.4854 60.0013 32.0000 1.9706 1.9729 400.9214 401.4759 0.0866 -1.0000 -1.0000 4031632 1599914441.70 151.4854 60.0013 32.0000 1.9715 1.9737 400.8984 401.4511 0.0865 -1.0000 -1.0000 4031710 1599914441.80 151.4854 60.0013 32.0000 1.9706 1.9729 400.9865 401.5402 0.0867 -1.0000 -1.0000 4031773 1599914441.90 151.4944 60.0013 32.0000 1.9711 1.9733 400.9417 401.4958 0.0867 -1.0000 -1.0000 4032038 1599914442.00 151.4963 60.0013 32.0000 1.9709 1.9731 400.9473 401.5011 0.0866 -1.0000 -1.0000 4032116 1599914442.10 151.4963 60.0013 32.0000 1.9715 1.9738 400.9031 401.4569 0.0866 -1.0000 -1.0000 4032179 1599914442.20 151.4963 60.0013 32.0000 1.9716 1.9739 400.9093 401.4620 0.0865 -1.0000 -1.0000 4032241 1599914442.30 151.4963 60.0013 32.0000 1.9726 1.9748 400.8733 401.4260 0.0865 -1.0000 -1.0000 4032304 1599914442.40 151.4990 60.0013 32.0000 1.9717 1.9739 400.9425 401.4962 0.0866 -1.0000 -1.0000 4032741 1599914442.50 151.5381 60.0013 32.0000 1.9715 1.9738 400.9587 401.5121 0.0867 -1.0000 -1.0000 4032804 1599914442.60 151.5381 60.0013 32.0000 1.9715 1.9737 401.0223 401.5758 0.0865 -1.0000 -1.0000 4032882 1599914442.70 151.5381 60.0013 32.0000 1.9711 1.9733 400.9278 401.4807 0.0865 -1.0000 -1.0000 4032944 1599914442.80 151.5381 60.0013 32.0000 1.9717 1.9739 400.9627 401.5162 0.0866 -1.0000 -1.0000 4033007 1599914442.90 151.5381 60.0013 32.0000 1.9711 1.9733 400.9220 401.4767 0.0868 -1.0000 -1.0000 4033069 1599914443.00 151.5014 60.0013 32.0000 1.9714 1.9736 400.9239 401.4776 0.0866 -1.0000 -1.0000 4033132 1599914443.10 151.5014 60.0013 32.0000 1.9709 1.9732 400.9035 401.4577 0.0867 -1.0000 -1.0000 4033194 1599914443.20 151.5014 60.0013 32.0000 1.9707 1.9730 400.9041 401.4570 0.0865 -1.0000 -1.0000 4033272 1599914443.30 151.5014 60.0013 32.0000 1.9703 1.9725 400.9006 401.4538 0.0865 -1.0000 -1.0000 4033335 1599914443.40 151.5014 60.0013 32.0000 1.9715 1.9737 400.9368 401.4901 0.0866 -1.0000 -1.0000 4033397 1599914443.50 151.4918 60.0013 32.0000 1.9714 1.9736 400.9874 401.5406 0.0866 -1.0000 -1.0000 4033475 1599914443.60 151.4820 60.0013 32.0000 1.9711 1.9734 400.9924 401.5465 0.0866 -1.0000 -1.0000 4033538 1599914443.70 151.4820 60.0013 32.0000 1.9713 1.9735 400.8824 401.4351 0.0865 -1.0000 -1.0000 4033616 1599914443.80 151.4820 60.0013 32.0000 1.9714 1.9737 400.9949 401.5480 0.0865 -1.0000 -1.0000 4033678 1599914443.90 151.4820 60.0013 32.0000 1.9720 1.9743 400.9445 401.4977 0.0866 -1.0000 -1.0000 4033741 1599914444.00 151.4820 60.0013 32.0000 1.9716 1.9738 400.9790 401.5325 0.0865 -1.0000 -1.0000 4033975 1599914444.10 151.5266 60.0013 32.0000 1.9717 1.9739 401.0022 401.5553 0.0866 -1.0000 -1.0000 4034038 1599914444.20 151.5266 60.0013 32.0000 1.9704 1.9726 400.9790 401.5327 0.0866 -1.0000 -1.0000 4034100 1599914444.30 151.5266 60.0013 32.0000 1.9713 1.9735 400.9896 401.5439 0.0868 -1.0000 -1.0000 4034178 1599914444.40 151.5266 60.0013 32.0000 1.9720 1.9742 400.9060 401.4605 0.0867 -1.0000 -1.0000 4034241 1599914444.50 151.5266 60.0013 32.0000 1.9711 1.9733 401.0275 401.5811 0.0866 -1.0000 -1.0000 4034459 1599914444.60 151.5278 60.0013 32.0000 1.9713 1.9735 400.8967 401.4509 0.0868 -1.0000 -1.0000 4034538 1599914444.70 151.5588 60.0008 32.0000 1.9713 1.9735 400.9364 401.4904 0.0866 -1.0000 -1.0000 4034600 1599914444.80 151.5588 60.0008 32.0000 1.9711 1.9733 400.9379 401.4912 0.0866 -1.0000 -1.0000 4034663 1599914444.90 151.5588 60.0008 32.0000 1.9720 1.9742 400.9543 401.5077 0.0865 -1.0000 -1.0000 4034725 1599914445.00 151.5588 60.0008 32.0000 1.9719 1.9742 400.8893 401.4425 0.0866 -1.0000 -1.0000 4034788 1599914445.10 151.5588 60.0008 32.0000 1.9712 1.9735 400.9232 401.4767 0.0866 -1.0000 -1.0000 4034850 1599914445.20 151.5506 60.0008 32.0000 1.9715 1.9737 400.9254 401.4788 0.0866 -1.0000 -1.0000 4034928 1599914445.30 151.5506 60.0008 32.0000 1.9713 1.9735 400.8857 401.4389 0.0866 -1.0000 -1.0000 4034991 1599914445.40 151.5506 60.0008 32.0000 1.9719 1.9742 401.0112 401.5651 0.0866 -1.0000 -1.0000 4035053 1599914445.50 151.5506 60.0008 32.0000 1.9713 1.9735 401.0077 401.5618 0.0867 -1.0000 -1.0000 4035740 1599914445.60 151.5506 60.0008 32.0000 1.9714 1.9736 400.9363 401.4897 0.0866 -1.0000 -1.0000 4035803 1599914445.70 151.5506 60.0008 32.0000 1.9710 1.9732 400.9098 401.4632 0.0866 -1.0000 -1.0000 4035897 1599914445.80 151.5172 60.0008 32.0000 1.9718 1.9740 400.9483 401.5032 0.0868 -1.0000 -1.0000 4035959 1599914445.90 151.5172 60.0008 32.0000 1.9714 1.9736 400.9225 401.4759 0.0865 -1.0000 -1.0000 4036022 1599914446.00 151.5172 60.0008 32.0000 1.9718 1.9740 400.9515 401.5046 0.0866 -1.0000 -1.0000 4036100 1599914446.10 151.5172 60.0008 32.0000 1.9716 1.9738 400.9289 401.4823 0.0866 -1.0000 -1.0000 4036162 1599914446.20 151.5172 60.0008 32.0000 1.9717 1.9739 400.9356 401.4887 0.0866 -1.0000 -1.0000 4036225 1599914446.30 151.5161 60.0008 32.0000 1.9709 1.9732 400.8884 401.4422 0.0866 -1.0000 -1.0000 4036287 1599914446.40 151.5161 60.0008 32.0000 1.9716 1.9738 400.9719 401.5247 0.0865 -1.0000 -1.0000 4036350 1599914446.50 151.5161 60.0008 32.0000 1.9711 1.9733 400.9703 401.5245 0.0867 -1.0000 -1.0000 4036584 1599914446.60 151.5161 60.0008 32.0000 1.9711 1.9733 400.9084 401.4621 0.0866 -1.0000 -1.0000 4036647 1599914446.70 151.5161 60.0008 32.0000 1.9715 1.9738 401.0206 401.5740 0.0866 -1.0000 -1.0000 4036709 1599914446.80 151.5280 60.0008 32.0000 1.9715 1.9737 400.8935 401.4469 0.0866 -1.0000 -1.0000 4036771 1599914446.90 151.5406 60.0008 32.0000 1.9718 1.9740 400.9251 401.4780 0.0866 -1.0000 -1.0000 4036850 1599914447.00 151.5406 60.0008 32.0000 1.9718 1.9740 400.9330 401.4875 0.0867 -1.0000 -1.0000 4036912 1599914447.10 151.5406 60.0008 32.0000 1.9716 1.9739 400.9882 401.5416 0.0865 -1.0000 -1.0000 4037240 1599914447.20 151.5406 60.0008 32.0000 1.9709 1.9732 400.9377 401.4917 0.0867 -1.0000 -1.0000 4037303 1599914447.30 151.5406 60.0008 32.0000 1.9713 1.9736 400.9268 401.4802 0.0865 -1.0000 -1.0000 4037365 1599914447.40 151.4726 60.0008 32.0000 1.9716 1.9738 400.8866 401.4401 0.0867 -1.0000 -1.0000 4037428 1599914447.50 151.4726 60.0008 32.0000 1.9713 1.9736 401.0136 401.5679 0.0867 -1.0000 -1.0000 4037506 1599914447.60 151.4726 60.0008 32.0000 1.9714 1.9737 401.0358 401.5897 0.0867 -1.0000 -1.0000 4037803 1599914447.70 151.4726 60.0008 32.0000 1.9713 1.9736 400.8979 401.4517 0.0867 -1.0000 -1.0000 4037865 1599914447.80 151.4726 60.0008 32.0000 1.9712 1.9734 400.9498 401.5042 0.0867 -1.0000 -1.0000 4037927 1599914447.90 151.4948 60.0008 32.0000 1.9715 1.9737 400.9637 401.5180 0.0867 -1.0000 -1.0000 4037990 1599914448.00 151.5165 60.0008 32.0000 1.9716 1.9738 401.0312 401.5858 0.0867 -1.0000 -1.0000 4038068 1599914448.10 151.5165 60.0008 32.0000 1.9716 1.9739 400.9996 401.5529 0.0865 -1.0000 -1.0000 4038755 1599914448.20 151.5165 60.0008 32.0000 1.9713 1.9736 400.9249 401.4788 0.0867 -1.0000 -1.0000 4038834 1599914448.30 151.5165 60.0008 32.0000 1.9713 1.9735 400.9712 401.5251 0.0867 -1.0000 -1.0000 4038912 1599914448.40 151.5165 60.0008 32.0000 1.9713 1.9736 400.8951 401.4492 0.0867 -1.0000 -1.0000 4038974 1599914448.50 151.4737 60.0008 32.0000 1.9713 1.9735 400.9712 401.5249 0.0867 -1.0000 -1.0000 4039037 1599914448.60 151.4737 60.0008 32.0000 1.9714 1.9736 400.9518 401.5065 0.0867 -1.0000 -1.0000 4039099 1599914448.70 151.4737 60.0008 32.0000 1.9711 1.9733 400.9256 401.4791 0.0866 -1.0000 -1.0000 4039161 1599914448.80 151.4737 60.0008 32.0000 1.9713 1.9735 400.9111 401.4645 0.0866 -1.0000 -1.0000 4039224 1599914448.90 151.4737 60.0008 32.0000 1.9717 1.9739 400.9239 401.4776 0.0866 -1.0000 -1.0000 4039302 1599914449.00 151.4990 60.0008 32.0000 1.9714 1.9736 400.9314 401.4852 0.0867 -1.0000 -1.0000 4039365 1599914449.10 151.5268 60.0008 32.0000 1.9716 1.9739 400.9371 401.4914 0.0867 -1.0000 -1.0000 4039458 1599914449.20 151.5268 60.0008 32.0000 1.9709 1.9731 400.8977 401.4515 0.0867 -1.0000 -1.0000 4039536 1599914449.30 151.5268 60.0008 32.0000 1.9711 1.9733 400.9137 401.4674 0.0866 -1.0000 -1.0000 4039599 1599914449.40 151.5268 60.0008 32.0000 1.9710 1.9733 400.9090 401.4629 0.0867 -1.0000 -1.0000 4039661 1599914449.50 151.5268 60.0008 32.0000 1.9710 1.9732 400.9363 401.4906 0.0868 -1.0000 -1.0000 4039724 1599914449.60 151.5797 60.0002 32.0000 1.9716 1.9739 400.9316 401.4861 0.0867 -1.0000 -1.0000 4040005 1599914449.70 151.5797 60.0002 32.0000 1.9710 1.9732 400.9457 401.4992 0.0866 -1.0000 -1.0000 4040083 1599914449.80 151.5797 60.0002 32.0000 1.9715 1.9737 400.9091 401.4623 0.0866 -1.0000 -1.0000 4040146 1599914449.90 151.5797 60.0002 32.0000 1.9713 1.9736 400.9189 401.4727 0.0867 -1.0000 -1.0000 4040208 1599914450.00 151.5797 60.0002 32.0000 1.9718 1.9741 400.9620 401.5151 0.0866 -1.0000 -1.0000 4040271 1599914450.10 151.5797 60.0002 32.0000 1.9717 1.9740 400.9377 401.4911 0.0866 -1.0000 -1.0000 4040333 1599914450.20 151.5797 60.0002 32.0000 1.9709 1.9731 400.8726 401.4261 0.0866 -1.0000 -1.0000 4040396 1599914450.30 151.5797 60.0002 32.0000 1.9712 1.9734 400.8671 401.4207 0.0866 -1.0000 -1.0000 4040474 1599914450.40 151.5797 60.0002 32.0000 1.9705 1.9728 400.9194 401.4727 0.0866 -1.0000 -1.0000 4040536 1599914450.50 151.5797 60.0002 32.0000 1.9719 1.9741 400.9135 401.4665 0.0865 -1.0000 -1.0000 4040599 1599914450.60 151.5797 60.0002 32.0000 1.9716 1.9738 400.9573 401.5109 0.0866 -1.0000 -1.0000 4040677 1599914450.70 151.5797 60.0002 32.0000 1.9711 1.9733 400.9703 401.5242 0.0867 -1.0000 -1.0000 4040739 1599914450.80 151.5069 60.0002 32.0000 1.9714 1.9736 400.8397 401.3932 0.0865 -1.0000 -1.0000 4040802 1599914450.90 151.5069 60.0002 32.0000 1.9714 1.9737 400.9409 401.4930 0.0865 -1.0000 -1.0000 4040864 1599914451.00 151.5069 60.0002 32.0000 1.9719 1.9742 400.9177 401.4713 0.0866 -1.0000 -1.0000 4040927 1599914451.10 151.5069 60.0002 32.0000 1.9720 1.9743 401.0298 401.5824 0.0865 -1.0000 -1.0000 4040989 1599914451.20 151.5069 60.0002 32.0000 1.9711 1.9733 400.9489 401.5036 0.0868 -1.0000 -1.0000 4041770 1599914451.30 151.5154 60.0002 32.0000 1.9712 1.9735 400.9584 401.5119 0.0865 -1.0000 -1.0000 4041833 1599914451.40 151.5154 60.0002 32.0000 1.9708 1.9730 400.8753 401.4286 0.0866 -1.0000 -1.0000 4041895 1599914451.50 151.5154 60.0002 32.0000 1.9717 1.9739 400.9464 401.5001 0.0866 -1.0000 -1.0000 4041973 1599914451.60 151.5154 60.0002 32.0000 1.9712 1.9735 400.9272 401.4811 0.0866 -1.0000 -1.0000 4042036 1599914451.70 151.5154 60.0002 32.0000 1.9707 1.9729 400.8866 401.4393 0.0865 -1.0000 -1.0000 4042098 1599914451.80 151.5154 60.0002 32.0000 1.9713 1.9735 400.8674 401.4210 0.0867 -1.0000 -1.0000 4042161 1599914451.90 151.4921 60.0002 32.0000 1.9714 1.9737 401.0570 401.6101 0.0865 -1.0000 -1.0000 4042223 1599914452.00 151.4921 60.0002 32.0000 1.9719 1.9741 400.9635 401.5177 0.0867 -1.0000 -1.0000 4042301 1599914452.10 151.4921 60.0002 32.0000 1.9710 1.9733 400.9769 401.5316 0.0867 -1.0000 -1.0000 4042364 1599914452.20 151.4921 60.0002 32.0000 1.9711 1.9734 400.9303 401.4843 0.0867 -1.0000 -1.0000 4042426 1599914452.30 151.4921 60.0002 32.0000 1.9714 1.9736 400.9520 401.5059 0.0867 -1.0000 -1.0000 4042504 1599914452.40 151.4921 60.0002 32.0000 1.9710 1.9732 400.9661 401.5194 0.0865 -1.0000 -1.0000 4042567 1599914452.50 151.4287 60.0002 32.0000 1.9711 1.9734 400.8905 401.4451 0.0868 -1.0000 -1.0000 4042629 1599914452.60 151.4287 60.0002 32.0000 1.9716 1.9738 400.9764 401.5308 0.0867 -1.0000 -1.0000 4042692 1599914452.70 151.4287 60.0002 32.0000 1.9714 1.9736 400.9366 401.4903 0.0866 -1.0000 -1.0000 4043036 1599914452.80 151.4287 60.0002 32.0000 1.9712 1.9734 400.9959 401.5496 0.0866 -1.0000 -1.0000 4043098 1599914452.90 151.4287 60.0002 32.0000 1.9713 1.9736 401.0241 401.5780 0.0866 -1.0000 -1.0000 4043161 1599914453.00 151.4287 60.0002 32.0000 1.9717 1.9739 400.9970 401.5512 0.0867 -1.0000 -1.0000 4043223 1599914453.10 151.4287 60.0002 32.0000 1.9711 1.9733 400.9840 401.5389 0.0868 -1.0000 -1.0000 4043286 1599914453.20 151.4287 60.0002 32.0000 1.9715 1.9738 400.8662 401.4207 0.0868 -1.0000 -1.0000 4043489 1599914453.30 151.4287 60.0002 32.0000 1.9712 1.9735 400.9272 401.4807 0.0866 -1.0000 -1.0000 4043551 1599914453.40 151.4287 60.0002 32.0000 1.9708 1.9731 400.8958 401.4494 0.0867 -1.0000 -1.0000 4043614 1599914453.50 151.4516 60.0002 32.0000 1.9711 1.9733 400.8659 401.4199 0.0866 -1.0000 -1.0000 4043692 1599914453.60 151.4859 60.0002 32.0000 1.9718 1.9740 400.9474 401.5003 0.0865 -1.0000 -1.0000 4043754 1599914453.70 151.4859 60.0002 32.0000 1.9713 1.9736 400.8975 401.4512 0.0866 -1.0000 -1.0000 4044004 1599914453.80 151.4859 60.0002 32.0000 1.9708 1.9730 400.9280 401.4814 0.0866 -1.0000 -1.0000 4044067 1599914453.90 151.4859 60.0002 32.0000 1.9709 1.9731 400.8371 401.3902 0.0866 -1.0000 -1.0000 4044129 1599914454.00 151.4859 60.0002 32.0000 1.9705 1.9728 400.9145 401.4690 0.0867 -1.0000 -1.0000 4044192 1599914454.10 151.4466 60.0002 32.0000 1.9710 1.9732 400.9067 401.4608 0.0867 -1.0000 -1.0000 4044254 1599914454.20 151.4466 60.0002 32.0000 1.9717 1.9739 400.9222 401.4764 0.0867 -1.0000 -1.0000 4044535 1599914454.30 151.4466 60.0002 32.0000 1.9708 1.9730 400.9227 401.4775 0.0867 -1.0000 -1.0000 4044598 1599914454.40 151.4466 60.0002 32.0000 1.9711 1.9733 400.9307 401.4849 0.0867 -1.0000 -1.0000 4044660 1599914454.50 151.4466 60.0002 32.0000 1.9715 1.9738 400.8756 401.4297 0.0867 -1.0000 -1.0000 4044723 1599914454.60 151.4466 60.0002 32.0000 1.9706 1.9729 400.9524 401.5067 0.0868 -1.0000 -1.0000 4044801 1599914454.70 151.4767 59.9998 32.0000 1.9711 1.9733 400.8642 401.4191 0.0868 -1.0000 -1.0000 4044863 1599914454.80 151.4767 59.9998 32.0000 1.9706 1.9729 400.9376 401.4910 0.0866 -1.0000 -1.0000 4045488 1599914454.90 151.4767 59.9998 32.0000 1.9710 1.9732 400.9099 401.4642 0.0868 -1.0000 -1.0000 4045566 1599914455.00 151.4767 59.9998 32.0000 1.9707 1.9730 400.9166 401.4709 0.0867 -1.0000 -1.0000 4045629 1599914455.10 151.4767 59.9998 32.0000 1.9711 1.9734 400.8469 401.4015 0.0868 -1.0000 -1.0000 4045691 1599914455.20 151.5212 59.9998 32.0000 1.9706 1.9729 401.0029 401.5578 0.0868 -1.0000 -1.0000 4045769 1599914455.30 151.5261 59.9998 32.0000 1.9712 1.9735 400.9267 401.4796 0.0865 -1.0000 -1.0000 4045832 1599914455.40 151.5261 59.9998 32.0000 1.9718 1.9740 400.8805 401.4343 0.0866 -1.0000 -1.0000 4045894 1599914455.50 151.5261 59.9998 32.0000 1.9713 1.9735 400.8705 401.4241 0.0866 -1.0000 -1.0000 4045972 1599914455.60 151.5261 59.9998 32.0000 1.9717 1.9739 400.9469 401.5008 0.0867 -1.0000 -1.0000 4046035 1599914455.70 151.5240 59.9998 32.0000 1.9718 1.9740 400.9111 401.4644 0.0866 -1.0000 -1.0000 4046097 1599914455.80 151.4913 59.9998 32.0000 1.9714 1.9736 400.9206 401.4743 0.0866 -1.0000 -1.0000 4046488 1599914455.90 151.4913 59.9998 32.0000 1.9718 1.9740 400.9113 401.4642 0.0865 -1.0000 -1.0000 4046550 1599914456.00 151.4913 59.9998 32.0000 1.9710 1.9732 400.9533 401.5075 0.0866 -1.0000 -1.0000 4046629 1599914456.10 151.4913 59.9998 32.0000 1.9706 1.9728 400.9291 401.4823 0.0866 -1.0000 -1.0000 4046691 1599914456.20 151.4913 59.9998 32.0000 1.9719 1.9741 400.9948 401.5487 0.0867 -1.0000 -1.0000 4046753 1599914456.30 151.5050 59.9998 32.0000 1.9714 1.9737 400.8923 401.4458 0.0866 -1.0000 -1.0000 4046832 1599914456.40 151.5053 59.9998 32.0000 1.9705 1.9728 400.9181 401.4716 0.0866 -1.0000 -1.0000 4046894 1599914456.50 151.5053 59.9998 32.0000 1.9709 1.9731 400.8723 401.4264 0.0867 -1.0000 -1.0000 4046957 1599914456.60 151.5053 59.9998 32.0000 1.9713 1.9736 400.9261 401.4794 0.0866 -1.0000 -1.0000 4047019 1599914456.70 151.5053 59.9998 32.0000 1.9709 1.9731 400.9651 401.5180 0.0864 -1.0000 -1.0000 4047082 1599914456.80 151.5053 59.9998 32.0000 1.9706 1.9729 400.8402 401.3931 0.0866 -1.0000 -1.0000 4048066 1599914456.90 151.5053 59.9998 32.0000 1.9710 1.9733 400.9103 401.4641 0.0866 -1.0000 -1.0000 4048128 1599914457.00 151.5053 59.9998 32.0000 1.9712 1.9734 400.8654 401.4189 0.0867 -1.0000 -1.0000 4048191 1599914457.10 151.5053 59.9998 32.0000 1.9710 1.9733 400.8673 401.4203 0.0866 -1.0000 -1.0000 4048253 1599914457.20 151.5053 59.9998 32.0000 1.9711 1.9733 400.9420 401.4956 0.0866 -1.0000 -1.0000 4048331 1599914457.30 151.5053 59.9998 32.0000 1.9715 1.9738 400.9688 401.5228 0.0867 -1.0000 -1.0000 4048394 1599914457.40 151.5017 59.9998 32.0000 1.9712 1.9735 400.8373 401.3908 0.0866 -1.0000 -1.0000 4048456 1599914457.50 151.5017 59.9998 32.0000 1.9708 1.9730 400.9329 401.4863 0.0866 -1.0000 -1.0000 4048534 1599914457.60 151.5017 59.9998 32.0000 1.9720 1.9742 400.8974 401.4510 0.0867 -1.0000 -1.0000 4048597 1599914457.70 151.5017 59.9998 32.0000 1.9715 1.9738 400.9993 401.5531 0.0867 -1.0000 -1.0000 4048659 1599914457.80 151.5017 59.9998 32.0000 1.9711 1.9734 400.9084 401.4626 0.0867 -1.0000 -1.0000 4048722 1599914457.90 151.5017 59.9998 32.0000 1.9706 1.9728 400.9278 401.4810 0.0865 -1.0000 -1.0000 4048784 1599914458.00 151.5017 59.9998 32.0000 1.9717 1.9739 400.8509 401.4037 0.0866 -1.0000 -1.0000 4048862 1599914458.10 151.5017 59.9998 32.0000 1.9722 1.9744 400.9533 401.5075 0.0867 -1.0000 -1.0000 4048925 1599914458.20 151.5017 59.9998 32.0000 1.9715 1.9737 400.9771 401.5309 0.0866 -1.0000 -1.0000 4048987 1599914458.30 151.5017 59.9998 32.0000 1.9711 1.9734 400.9503 401.5044 0.0867 -1.0000 -1.0000 4049065 1599914458.40 151.5017 59.9998 32.0000 1.9708 1.9730 400.8497 401.4034 0.0865 -1.0000 -1.0000 4049128 1599914458.50 151.4770 59.9998 32.0000 1.9712 1.9735 400.8216 401.3751 0.0866 -1.0000 -1.0000 4049190 1599914458.60 151.4770 59.9998 32.0000 1.9717 1.9740 400.8566 401.4097 0.0866 -1.0000 -1.0000 4049269 1599914458.70 151.4770 59.9998 32.0000 1.9715 1.9738 400.9173 401.4714 0.0868 -1.0000 -1.0000 4049315 1599914458.80 151.4770 59.9998 32.0000 1.9720 1.9742 400.9321 401.4859 0.0866 -1.0000 -1.0000 4049394 1599914458.90 151.4770 59.9998 32.0000 1.9707 1.9730 400.8821 401.4359 0.0867 -1.0000 -1.0000 4049456 1599914459.00 151.4770 59.9998 32.0000 1.9707 1.9730 400.9051 401.4578 0.0864 -1.0000 -1.0000 4049519 1599914459.10 151.4770 59.9998 32.0000 1.9710 1.9733 400.8506 401.4040 0.0867 -1.0000 -1.0000 4049581 1599914459.20 151.4770 59.9998 32.0000 1.9715 1.9737 400.9363 401.4909 0.0868 -1.0000 -1.0000 4049659 1599914459.30 151.4770 59.9998 32.0000 1.9711 1.9733 400.8876 401.4427 0.0868 -1.0000 -1.0000 4049722 1599914459.40 151.4770 59.9998 32.0000 1.9708 1.9730 400.8866 401.4384 0.0865 -1.0000 -1.0000 4050003 1599914459.50 151.4770 59.9998 32.0000 1.9714 1.9736 400.9057 401.4602 0.0867 -1.0000 -1.0000 4050096 1599914459.60 151.4506 59.9995 32.0000 1.9717 1.9739 400.7728 401.3265 0.0866 -1.0000 -1.0000 4050143 1599914459.70 151.4506 59.9995 32.0000 1.9717 1.9739 400.8996 401.4533 0.0866 -1.0000 -1.0000 4050221 1599914459.80 151.4506 59.9995 32.0000 1.9716 1.9738 400.9071 401.4610 0.0867 -1.0000 -1.0000 4050284 1599914459.90 151.4506 59.9995 32.0000 1.9716 1.9739 400.8515 401.4049 0.0866 -1.0000 -1.0000 4050346 1599914460.00 151.4506 59.9995 32.0000 1.9711 1.9733 400.8577 401.4118 0.0867 -1.0000 -1.0000 4050425 1599914460.10 151.4506 59.9995 32.0000 1.9707 1.9729 400.8827 401.4370 0.0868 -1.0000 -1.0000 4050487 1599914460.20 151.4506 59.9995 32.0000 1.9712 1.9734 400.8892 401.4427 0.0867 -1.0000 -1.0000 4050550 1599914460.30 151.4506 59.9995 32.0000 1.9710 1.9733 400.9125 401.4673 0.0867 -1.0000 -1.0000 4050628 1599914460.40 151.4506 59.9995 32.0000 1.9713 1.9735 400.8467 401.4011 0.0868 -1.0000 -1.0000 4050753 1599914460.50 151.4506 59.9995 32.0000 1.9717 1.9739 400.8815 401.4353 0.0866 -1.0000 -1.0000 4050815 1599914460.60 151.4506 59.9995 32.0000 1.9703 1.9726 400.9012 401.4548 0.0867 -1.0000 -1.0000 4050893 1599914460.70 151.4506 59.9995 32.0000 1.9713 1.9736 400.9336 401.4874 0.0866 -1.0000 -1.0000 4050956 1599914460.80 151.4506 59.9995 32.0000 1.9711 1.9733 400.8877 401.4413 0.0867 -1.0000 -1.0000 4051018 1599914460.90 151.4560 59.9995 32.0000 1.9712 1.9734 400.8871 401.4408 0.0865 -1.0000 -1.0000 4051252 1599914461.00 151.4561 59.9995 32.0000 1.9712 1.9734 400.9560 401.5090 0.0865 -1.0000 -1.0000 4051315 1599914461.10 151.4561 59.9995 32.0000 1.9710 1.9733 400.9147 401.4685 0.0867 -1.0000 -1.0000 4051377 1599914461.20 151.4561 59.9995 32.0000 1.9706 1.9729 400.9088 401.4630 0.0867 -1.0000 -1.0000 4051455 1599914461.30 151.4561 59.9995 32.0000 1.9710 1.9732 400.8747 401.4287 0.0867 -1.0000 -1.0000 4051518 1599914461.40 151.4561 59.9995 32.0000 1.9709 1.9732 400.9277 401.4820 0.0868 -1.0000 -1.0000 4051581 1599914461.50 151.4992 59.9995 32.0000 1.9718 1.9741 400.8944 401.4484 0.0866 -1.0000 -1.0000 4051659 1599914461.60 151.5107 59.9995 32.0000 1.9713 1.9735 400.9393 401.4930 0.0866 -1.0000 -1.0000 4051721 1599914461.70 151.5107 59.9995 32.0000 1.9711 1.9734 400.9431 401.4966 0.0866 -1.0000 -1.0000 4051799 1599914461.80 151.5107 59.9995 32.0000 1.9713 1.9736 400.9265 401.4804 0.0866 -1.0000 -1.0000 4051862 1599914461.90 151.5107 59.9995 32.0000 1.9710 1.9733 400.9345 401.4886 0.0866 -1.0000 -1.0000 4051924 1599914462.00 151.5107 59.9995 32.0000 1.9710 1.9732 400.8701 401.4232 0.0866 -1.0000 -1.0000 4051987 1599914462.10 151.5114 59.9995 32.0000 1.9710 1.9732 400.8637 401.4174 0.0865 -1.0000 -1.0000 4052049 1599914462.20 151.5114 59.9995 32.0000 1.9719 1.9742 400.9294 401.4832 0.0867 -1.0000 -1.0000 4052112 1599914462.30 151.5114 59.9995 32.0000 1.9718 1.9740 400.9354 401.4901 0.0868 -1.0000 -1.0000 4052190 1599914462.40 151.5114 59.9995 32.0000 1.9713 1.9735 401.0056 401.5603 0.0867 -1.0000 -1.0000 4052252 1599914462.50 151.5114 59.9995 32.0000 1.9708 1.9730 400.9031 401.4560 0.0865 -1.0000 -1.0000 4052783 1599914462.60 151.5034 59.9995 32.0000 1.9709 1.9731 400.8853 401.4389 0.0867 -1.0000 -1.0000 4052861 1599914462.70 151.4976 59.9995 32.0000 1.9716 1.9739 400.9265 401.4807 0.0867 -1.0000 -1.0000 4052924 1599914462.80 151.4976 59.9995 32.0000 1.9714 1.9736 400.9765 401.5305 0.0867 -1.0000 -1.0000 4052986 1599914462.90 151.4976 59.9995 32.0000 1.9711 1.9733 400.9400 401.4939 0.0867 -1.0000 -1.0000 4053049 1599914463.00 151.4976 59.9995 32.0000 1.9710 1.9733 400.8991 401.4523 0.0865 -1.0000 -1.0000 4053111 1599914463.10 151.4976 59.9995 32.0000 1.9704 1.9727 400.8686 401.4220 0.0866 -1.0000 -1.0000 4053174 1599914463.20 151.4859 59.9995 32.0000 1.9711 1.9733 400.9239 401.4778 0.0866 -1.0000 -1.0000 4053252 1599914463.30 151.4859 59.9995 32.0000 1.9710 1.9732 400.9494 401.5029 0.0866 -1.0000 -1.0000 4053314 1599914463.40 151.4859 59.9995 32.0000 1.9708 1.9731 401.0127 401.5666 0.0866 -1.0000 -1.0000 4053377 1599914463.50 151.4859 59.9995 32.0000 1.9710 1.9733 400.9065 401.4600 0.0866 -1.0000 -1.0000 4053518 1599914463.60 151.4859 59.9995 32.0000 1.9710 1.9733 400.9747 401.5282 0.0866 -1.0000 -1.0000 4053580 1599914463.70 151.4966 59.9995 32.0000 1.9714 1.9736 400.8630 401.4166 0.0866 -1.0000 -1.0000 4053658 1599914463.80 151.5114 59.9995 32.0000 1.9719 1.9741 400.9491 401.5029 0.0866 -1.0000 -1.0000 4053721 1599914463.90 151.5114 59.9995 32.0000 1.9714 1.9737 400.9237 401.4790 0.0869 -1.0000 -1.0000 4053783 1599914464.00 151.5114 59.9995 32.0000 1.9708 1.9730 400.9168 401.4711 0.0867 -1.0000 -1.0000 4054080 1599914464.10 151.5114 59.9995 32.0000 1.9709 1.9732 400.8677 401.4214 0.0867 -1.0000 -1.0000 4054142 1599914464.20 151.5114 59.9995 32.0000 1.9713 1.9735 400.8994 401.4532 0.0867 -1.0000 -1.0000 4054205 1599914464.30 151.5114 59.9995 32.0000 1.9716 1.9738 400.9000 401.4540 0.0868 -1.0000 -1.0000 4054267 1599914464.40 151.5114 59.9995 32.0000 1.9707 1.9730 400.8985 401.4522 0.0865 -1.0000 -1.0000 4054330 1599914464.50 151.5114 59.9995 32.0000 1.9711 1.9733 400.9149 401.4685 0.0866 -1.0000 -1.0000 4054517 1599914464.60 151.5114 59.9995 32.0000 1.9714 1.9736 400.8538 401.4072 0.0866 -1.0000 -1.0000 4054595 1599914464.70 151.5114 59.9995 32.0000 1.9715 1.9737 400.8304 401.3833 0.0865 -1.0000 -1.0000 4054658 1599914464.80 151.5046 59.9996 32.0000 1.9718 1.9740 400.9083 401.4620 0.0867 -1.0000 -1.0000 4054720 1599914464.90 151.4991 59.9997 32.0000 1.9716 1.9739 400.9033 401.4574 0.0867 -1.0000 -1.0000 4054783 1599914465.00 151.4991 59.9997 32.0000 1.9715 1.9738 400.8976 401.4506 0.0865 -1.0000 -1.0000 4055017 1599914465.10 151.4991 59.9997 32.0000 1.9711 1.9733 400.9374 401.4912 0.0867 -1.0000 -1.0000 4055080 1599914465.20 151.4991 59.9997 32.0000 1.9713 1.9735 400.9031 401.4569 0.0866 -1.0000 -1.0000 4055158 1599914465.30 151.4991 59.9997 32.0000 1.9718 1.9740 400.8988 401.4520 0.0866 -1.0000 -1.0000 4055220 1599914465.40 151.5597 59.9997 32.0000 1.9716 1.9738 400.9041 401.4587 0.0867 -1.0000 -1.0000 4055283 1599914465.50 151.5597 59.9997 32.0000 1.9715 1.9737 400.9587 401.5123 0.0866 -1.0000 -1.0000 4055533 1599914465.60 151.5597 59.9997 32.0000 1.9711 1.9733 400.8984 401.4519 0.0866 -1.0000 -1.0000 4055595 1599914465.70 151.5597 59.9997 32.0000 1.9717 1.9739 400.8875 401.4412 0.0866 -1.0000 -1.0000 4055658 1599914465.80 151.5597 59.9997 32.0000 1.9715 1.9737 400.9246 401.4788 0.0868 -1.0000 -1.0000 4055720 1599914465.90 151.5597 59.9997 32.0000 1.9714 1.9736 400.9368 401.4899 0.0865 -1.0000 -1.0000 4055783 1599914466.00 151.5395 59.9997 32.0000 1.9717 1.9739 400.9080 401.4608 0.0865 -1.0000 -1.0000 4055861 1599914466.10 151.5395 59.9997 32.0000 1.9712 1.9735 400.8439 401.3968 0.0865 -1.0000 -1.0000 4055986 1599914466.20 151.5395 59.9997 32.0000 1.9709 1.9731 400.8317 401.3848 0.0866 -1.0000 -1.0000 4056048 1599914466.30 151.5395 59.9997 32.0000 1.9717 1.9739 400.9140 401.4675 0.0866 -1.0000 -1.0000 4056126 1599914466.40 151.5395 59.9997 32.0000 1.9713 1.9735 400.9555 401.5095 0.0867 -1.0000 -1.0000 4056189 1599914466.50 151.5199 59.9997 32.0000 1.9710 1.9733 400.8344 401.3884 0.0867 -1.0000 -1.0000 4056251 1599914466.60 151.5184 59.9997 32.0000 1.9710 1.9732 400.8872 401.4406 0.0866 -1.0000 -1.0000 4056782 1599914466.70 151.5184 59.9997 32.0000 1.9713 1.9736 400.8581 401.4113 0.0866 -1.0000 -1.0000 4056845 1599914466.80 151.5184 59.9997 32.0000 1.9720 1.9743 400.8694 401.4228 0.0867 -1.0000 -1.0000 4056907 1599914466.90 151.5184 59.9997 32.0000 1.9717 1.9740 400.9017 401.4553 0.0866 -1.0000 -1.0000 4056986 1599914467.00 151.5199 59.9997 32.0000 1.9714 1.9736 400.9131 401.4665 0.0866 -1.0000 -1.0000 4057048 1599914467.10 151.5334 59.9997 32.0000 1.9711 1.9734 400.9150 401.4674 0.0865 -1.0000 -1.0000 4057329 1599914467.20 151.5334 59.9997 32.0000 1.9715 1.9737 400.9213 401.4745 0.0865 -1.0000 -1.0000 4057392 1599914467.30 151.5334 59.9997 32.0000 1.9714 1.9737 400.8798 401.4333 0.0866 -1.0000 -1.0000 4057454 1599914467.40 151.5334 59.9997 32.0000 1.9711 1.9733 400.8928 401.4455 0.0865 -1.0000 -1.0000 4057517 1599914467.50 151.5334 59.9997 32.0000 1.9708 1.9731 400.8731 401.4267 0.0867 -1.0000 -1.0000 4057595 1599914467.60 151.5473 59.9997 32.0000 1.9707 1.9729 400.8540 401.4076 0.0866 -1.0000 -1.0000 4057736 1599914467.70 151.5473 59.9997 32.0000 1.9708 1.9731 400.8906 401.4441 0.0866 -1.0000 -1.0000 4057814 1599914467.80 151.5473 59.9997 32.0000 1.9717 1.9740 400.8670 401.4210 0.0867 -1.0000 -1.0000 4057876 1599914467.90 151.5473 59.9997 32.0000 1.9718 1.9740 400.9543 401.5079 0.0866 -1.0000 -1.0000 4057938 1599914468.00 151.5473 59.9997 32.0000 1.9713 1.9736 400.9271 401.4810 0.0866 -1.0000 -1.0000 4058001 1599914468.10 151.5299 59.9997 32.0000 1.9710 1.9732 400.8623 401.4157 0.0866 -1.0000 -1.0000 4058063 1599914468.20 151.5225 59.9997 32.0000 1.9718 1.9741 400.7978 401.3509 0.0866 -1.0000 -1.0000 4058141 1599914468.30 151.5225 59.9997 32.0000 1.9710 1.9733 400.9176 401.4712 0.0866 -1.0000 -1.0000 4058204 1599914468.40 151.5225 59.9997 32.0000 1.9714 1.9736 400.8681 401.4215 0.0865 -1.0000 -1.0000 4058266 1599914468.50 151.5225 59.9997 32.0000 1.9712 1.9734 400.9248 401.4782 0.0866 -1.0000 -1.0000 4058329 1599914468.60 151.5225 59.9997 32.0000 1.9714 1.9737 400.8702 401.4238 0.0867 -1.0000 -1.0000 4059016 1599914468.70 151.5173 59.9997 32.0000 1.9712 1.9734 400.8797 401.4332 0.0865 -1.0000 -1.0000 4059079 1599914468.80 151.5173 59.9997 32.0000 1.9712 1.9734 400.9629 401.5171 0.0867 -1.0000 -1.0000 4059141 1599914468.90 151.5173 59.9997 32.0000 1.9716 1.9739 400.8820 401.4363 0.0867 -1.0000 -1.0000 4059219 1599914469.00 151.5173 59.9997 32.0000 1.9721 1.9743 400.8797 401.4336 0.0867 -1.0000 -1.0000 4059282 1599914469.10 151.5173 59.9997 32.0000 1.9709 1.9731 400.9499 401.5031 0.0865 -1.0000 -1.0000 4059344 1599914469.20 151.5117 59.9997 32.0000 1.9708 1.9731 400.9128 401.4664 0.0866 -1.0000 -1.0000 4059422 1599914469.30 151.4588 59.9997 32.0000 1.9713 1.9735 400.8700 401.4240 0.0867 -1.0000 -1.0000 4059485 1599914469.40 151.4588 59.9997 32.0000 1.9723 1.9745 400.8923 401.4454 0.0865 -1.0000 -1.0000 4059547 1599914469.50 151.4588 59.9997 32.0000 1.9714 1.9736 400.7881 401.3408 0.0866 -1.0000 -1.0000 4059610 1599914469.60 151.4588 59.9997 32.0000 1.9708 1.9730 400.8720 401.4260 0.0867 -1.0000 -1.0000 4059688 1599914469.70 151.4588 59.9997 32.0000 1.9712 1.9734 400.8154 401.3698 0.0867 -1.0000 -1.0000 4059750 1599914469.80 151.4561 59.9996 32.0000 1.9721 1.9743 400.8377 401.3907 0.0865 -1.0000 -1.0000 4059813 1599914469.90 151.4561 59.9996 32.0000 1.9718 1.9740 400.8508 401.4048 0.0868 -1.0000 -1.0000 4059875 1599914470.00 151.4561 59.9996 32.0000 1.9714 1.9736 400.9312 401.4858 0.0867 -1.0000 -1.0000 4059953 1599914470.10 151.4561 59.9996 32.0000 1.9708 1.9731 400.8711 401.4248 0.0867 -1.0000 -1.0000 4100016 1599914470.20 151.4561 59.9996 32.0000 1.9713 1.9735 400.8497 401.4036 0.0867 -1.0000 -1.0000 4100079 1599914470.30 151.4587 59.9996 32.0000 1.9717 1.9739 400.8836 401.4371 0.0866 -1.0000 -1.0000 4100141 1599914470.40 151.4626 59.9996 32.0000 1.9715 1.9737 400.9149 401.4688 0.0867 -1.0000 -1.0000 4100203 1599914470.50 151.4626 59.9996 32.0000 1.9715 1.9737 400.9222 401.4751 0.0865 -1.0000 -1.0000 4100282 1599914470.60 151.4626 59.9996 32.0000 1.9710 1.9732 400.8836 401.4372 0.0866 -1.0000 -1.0000 4100516 1599914470.70 151.4626 59.9996 32.0000 1.9718 1.9740 400.8863 401.4398 0.0866 -1.0000 -1.0000 4100578 1599914470.80 151.4626 59.9996 32.0000 1.9717 1.9739 400.9161 401.4704 0.0867 -1.0000 -1.0000 4100641 1599914470.90 151.4449 59.9996 32.0000 1.9709 1.9731 400.8594 401.4133 0.0867 -1.0000 -1.0000 4100703 1599914471.00 151.4449 59.9996 32.0000 1.9714 1.9736 400.8353 401.3894 0.0867 -1.0000 -1.0000 4100781 1599914471.10 151.4449 59.9996 32.0000 1.9715 1.9738 400.8681 401.4206 0.0865 -1.0000 -1.0000 4101000 1599914471.20 151.4449 59.9996 32.0000 1.9708 1.9730 400.8311 401.3849 0.0866 -1.0000 -1.0000 4101078 1599914471.30 151.4449 59.9996 32.0000 1.9709 1.9731 400.8753 401.4280 0.0865 -1.0000 -1.0000 4101141 1599914471.40 151.5189 59.9996 32.0000 1.9715 1.9738 400.9921 401.5465 0.0866 -1.0000 -1.0000 4101203 1599914471.50 151.5219 59.9996 32.0000 1.9716 1.9739 400.8167 401.3692 0.0865 -1.0000 -1.0000 4101266 1599914471.60 151.5219 59.9996 32.0000 1.9716 1.9738 401.0064 401.5600 0.0866 -1.0000 -1.0000 4101328 1599914471.70 151.5219 59.9996 32.0000 1.9715 1.9737 400.9284 401.4825 0.0867 -1.0000 -1.0000 4101781 1599914471.80 151.5219 59.9996 32.0000 1.9716 1.9738 400.9021 401.4563 0.0867 -1.0000 -1.0000 4101844 1599914471.90 151.5219 59.9996 32.0000 1.9715 1.9738 400.8907 401.4440 0.0866 -1.0000 -1.0000 4101891 1599914472.00 151.4985 59.9996 32.0000 1.9711 1.9734 400.8960 401.4497 0.0866 -1.0000 -1.0000 4101969 1599914472.10 151.4985 59.9996 32.0000 1.9712 1.9735 400.8516 401.4053 0.0867 -1.0000 -1.0000 4102031 1599914472.20 151.4985 59.9996 32.0000 1.9710 1.9732 400.8381 401.3919 0.0867 -1.0000 -1.0000 4102265 1599914472.30 151.4985 59.9996 32.0000 1.9716 1.9738 400.9397 401.4936 0.0866 -1.0000 -1.0000 4102328 1599914472.40 151.4985 59.9996 32.0000 1.9720 1.9742 400.8625 401.4161 0.0867 -1.0000 -1.0000 4102390 1599914472.50 151.4910 59.9996 32.0000 1.9714 1.9737 400.9445 401.4985 0.0866 -1.0000 -1.0000 4102453 1599914472.60 151.4890 59.9996 32.0000 1.9714 1.9736 400.9433 401.4970 0.0866 -1.0000 -1.0000 4102531 1599914472.70 151.4890 59.9996 32.0000 1.9711 1.9733 400.8545 401.4076 0.0866 -1.0000 -1.0000 4102765 1599914472.80 151.4890 59.9996 32.0000 1.9707 1.9729 400.8318 401.3851 0.0866 -1.0000 -1.0000 4102828 1599914472.90 151.4890 59.9996 32.0000 1.9715 1.9738 400.9628 401.5165 0.0866 -1.0000 -1.0000 4102890 1599914473.00 151.4890 59.9996 32.0000 1.9712 1.9734 400.8485 401.4020 0.0866 -1.0000 -1.0000 4102953 1599914473.10 151.5152 59.9996 32.0000 1.9713 1.9735 400.8211 401.3757 0.0868 -1.0000 -1.0000 4103015 1599914473.20 151.5152 59.9996 32.0000 1.9709 1.9732 400.8288 401.3828 0.0867 -1.0000 -1.0000 4103250 1599914473.30 151.5152 59.9996 32.0000 1.9718 1.9740 400.8808 401.4343 0.0866 -1.0000 -1.0000 4103312 1599914473.40 151.5152 59.9996 32.0000 1.9709 1.9731 400.8074 401.3613 0.0867 -1.0000 -1.0000 4103375 1599914473.50 151.5152 59.9996 32.0000 1.9718 1.9741 400.9236 401.4777 0.0866 -1.0000 -1.0000 4103453 1599914473.60 151.5272 59.9996 32.0000 1.9715 1.9737 400.9117 401.4651 0.0866 -1.0000 -1.0000 4103531 1599914473.70 151.5272 59.9996 32.0000 1.9709 1.9732 400.8468 401.4010 0.0867 -1.0000 -1.0000 4103765 1599914473.80 151.5272 59.9996 32.0000 1.9711 1.9733 400.8806 401.4339 0.0866 -1.0000 -1.0000 4103828 1599914473.90 151.5272 59.9996 32.0000 1.9715 1.9738 400.8827 401.4357 0.0866 -1.0000 -1.0000 4103890 1599914474.00 151.5272 59.9996 32.0000 1.9710 1.9733 400.8137 401.3679 0.0867 -1.0000 -1.0000 4103968 1599914474.10 151.5272 59.9996 32.0000 1.9717 1.9739 400.9668 401.5207 0.0866 -1.0000 -1.0000 4104031 1599914474.20 151.4753 59.9996 32.0000 1.9713 1.9735 400.8814 401.4343 0.0866 -1.0000 -1.0000 4104515 1599914474.30 151.4753 59.9996 32.0000 1.9708 1.9731 400.9159 401.4702 0.0867 -1.0000 -1.0000 4104577 1599914474.40 151.4753 59.9996 32.0000 1.9712 1.9734 400.8398 401.3942 0.0868 -1.0000 -1.0000 4104640 1599914474.50 151.4753 59.9996 32.0000 1.9711 1.9733 400.8901 401.4436 0.0866 -1.0000 -1.0000 4104702 1599914474.60 151.4753 59.9996 32.0000 1.9714 1.9736 400.8180 401.3717 0.0866 -1.0000 -1.0000 4104796 1599914474.70 151.4552 59.9993 32.0000 1.9708 1.9730 400.8330 401.3871 0.0867 -1.0000 -1.0000 4104859 1599914474.80 151.4552 59.9993 32.0000 1.9716 1.9738 400.8792 401.4323 0.0865 -1.0000 -1.0000 4104921 1599914474.90 151.4552 59.9993 32.0000 1.9706 1.9729 400.9101 401.4634 0.0866 -1.0000 -1.0000 4104984 1599914475.00 151.4552 59.9993 32.0000 1.9707 1.9729 400.8646 401.4187 0.0867 -1.0000 -1.0000 4105046 1599914475.10 151.4552 59.9993 32.0000 1.9713 1.9736 400.9107 401.4650 0.0867 -1.0000 -1.0000 4105109 1599914475.20 151.4901 59.9993 32.0000 1.9712 1.9734 400.9210 401.4748 0.0866 -1.0000 -1.0000 4105499 1599914475.30 151.4938 59.9993 32.0000 1.9708 1.9731 400.8779 401.4314 0.0867 -1.0000 -1.0000 4105562 1599914475.40 151.4938 59.9993 32.0000 1.9710 1.9732 400.8642 401.4185 0.0867 -1.0000 -1.0000 4105624 1599914475.50 151.4938 59.9993 32.0000 1.9709 1.9731 400.8826 401.4369 0.0868 -1.0000 -1.0000 4105702 1599914475.60 151.4938 59.9993 32.0000 1.9711 1.9734 400.8149 401.3698 0.0868 -1.0000 -1.0000 4105765 1599914475.70 151.4938 59.9993 32.0000 1.9709 1.9731 400.8981 401.4530 0.0868 -1.0000 -1.0000 4105843 1599914475.80 151.4612 59.9993 32.0000 1.9704 1.9726 400.8193 401.3731 0.0866 -1.0000 -1.0000 4105905 1599914475.90 151.4612 59.9993 32.0000 1.9709 1.9731 400.7751 401.3285 0.0866 -1.0000 -1.0000 4105968 1599914476.00 151.4612 59.9993 32.0000 1.9711 1.9733 400.9034 401.4570 0.0866 -1.0000 -1.0000 4106030 1599914476.10 151.4612 59.9993 32.0000 1.9710 1.9732 400.8570 401.4103 0.0866 -1.0000 -1.0000 4106093 1599914476.20 151.4612 59.9993 32.0000 1.9706 1.9729 400.9153 401.4691 0.0866 -1.0000 -1.0000 4106155 1599914476.30 151.4612 59.9993 32.0000 1.9708 1.9730 400.8517 401.4053 0.0867 -1.0000 -1.0000 4106233 1599914476.40 151.4744 59.9993 32.0000 1.9703 1.9725 400.9292 401.4835 0.0867 -1.0000 -1.0000 4106296 1599914476.50 151.4757 59.9993 32.0000 1.9709 1.9732 400.8889 401.4425 0.0867 -1.0000 -1.0000 4106358 1599914476.60 151.4757 59.9993 32.0000 1.9709 1.9732 400.9468 401.5005 0.0866 -1.0000 -1.0000 4106436 1599914476.70 151.4757 59.9993 32.0000 1.9715 1.9737 400.9032 401.4561 0.0865 -1.0000 -1.0000 4106499 1599914476.80 151.4757 59.9993 32.0000 1.9709 1.9731 400.8903 401.4441 0.0867 -1.0000 -1.0000 4106561 1599914476.90 151.4808 59.9993 32.0000 1.9711 1.9733 400.9612 401.5156 0.0867 -1.0000 -1.0000 4106624 1599914477.00 151.5003 59.9993 32.0000 1.9704 1.9727 400.9622 401.5162 0.0867 -1.0000 -1.0000 4106686 1599914477.10 151.5003 59.9993 32.0000 1.9710 1.9733 400.9843 401.5386 0.0867 -1.0000 -1.0000 4106749 1599914477.20 151.5003 59.9993 32.0000 1.9711 1.9733 400.8993 401.4526 0.0866 -1.0000 -1.0000 4106827 1599914477.30 151.5003 59.9993 32.0000 1.9711 1.9734 400.9534 401.5074 0.0867 -1.0000 -1.0000 4107155 1599914477.40 151.5003 59.9993 32.0000 1.9717 1.9740 400.8962 401.4503 0.0867 -1.0000 -1.0000 4107217 1599914477.50 151.5300 59.9993 32.0000 1.9714 1.9736 401.0265 401.5810 0.0867 -1.0000 -1.0000 4107280 1599914477.60 151.5300 59.9993 32.0000 1.9715 1.9737 400.9181 401.4717 0.0867 -1.0000 -1.0000 4107342 1599914477.70 151.5300 59.9993 32.0000 1.9717 1.9740 400.9319 401.4861 0.0867 -1.0000 -1.0000 4107421 1599914477.80 151.5300 59.9993 32.0000 1.9709 1.9731 400.8022 401.3554 0.0866 -1.0000 -1.0000 4108342 1599914477.90 151.5300 59.9993 32.0000 1.9703 1.9725 400.9026 401.4569 0.0867 -1.0000 -1.0000 4108405 1599914478.00 151.5078 59.9993 32.0000 1.9714 1.9736 400.9401 401.4944 0.0867 -1.0000 -1.0000 4108467 1599914478.10 151.4983 59.9993 32.0000 1.9718 1.9740 400.9553 401.5097 0.0867 -1.0000 -1.0000 4108530 1599914478.20 151.4983 59.9993 32.0000 1.9709 1.9732 400.8538 401.4078 0.0867 -1.0000 -1.0000 4108608 1599914478.30 151.4983 59.9993 32.0000 1.9710 1.9733 400.8772 401.4306 0.0865 -1.0000 -1.0000 4108670 1599914478.40 151.4983 59.9993 32.0000 1.9715 1.9737 400.8952 401.4489 0.0867 -1.0000 -1.0000 4108733 1599914478.50 151.4983 59.9993 32.0000 1.9706 1.9729 400.9443 401.4986 0.0867 -1.0000 -1.0000 4108795 1599914478.60 151.4897 59.9993 32.0000 1.9718 1.9740 400.9595 401.5125 0.0865 -1.0000 -1.0000 4108873 1599914478.70 151.4897 59.9993 32.0000 1.9716 1.9738 400.9179 401.4702 0.0865 -1.0000 -1.0000 4108936 1599914478.80 151.4897 59.9993 32.0000 1.9711 1.9733 400.9506 401.5044 0.0867 -1.0000 -1.0000 4108998 1599914478.90 151.4897 59.9993 32.0000 1.9709 1.9732 400.9810 401.5347 0.0866 -1.0000 -1.0000 4109076 1599914479.00 151.4897 59.9993 32.0000 1.9717 1.9739 400.9403 401.4937 0.0866 -1.0000 -1.0000 4109139 1599914479.10 151.4538 59.9993 32.0000 1.9714 1.9737 400.9868 401.5403 0.0866 -1.0000 -1.0000 4109201 1599914479.20 151.4527 59.9993 32.0000 1.9708 1.9731 400.9991 401.5534 0.0867 -1.0000 -1.0000 4109264 1599914479.30 151.4527 59.9993 32.0000 1.9704 1.9726 400.9221 401.4762 0.0867 -1.0000 -1.0000 4109326 1599914479.40 151.4527 59.9993 32.0000 1.9714 1.9736 400.9478 401.5017 0.0866 -1.0000 -1.0000 4109389 1599914479.50 151.4527 59.9993 32.0000 1.9705 1.9727 400.9086 401.4621 0.0866 -1.0000 -1.0000 4109467 1599914479.60 151.4527 59.9993 32.0000 1.9709 1.9731 400.8786 401.4318 0.0865 -1.0000 -1.0000 4109529 1599914479.70 151.4911 60.0006 32.0000 1.9704 1.9727 400.9549 401.5087 0.0867 -1.0000 -1.0000 4109607 1599914479.80 151.4911 60.0006 32.0000 1.9709 1.9731 400.9405 401.4939 0.0866 -1.0000 -1.0000 4109670 1599914479.90 151.4911 60.0006 32.0000 1.9714 1.9736 400.8352 401.3886 0.0866 -1.0000 -1.0000 4109795 1599914480.00 151.4911 60.0006 32.0000 1.9709 1.9731 400.9002 401.4534 0.0866 -1.0000 -1.0000 4109873 1599914480.10 151.4911 60.0006 32.0000 1.9714 1.9736 400.9372 401.4914 0.0867 -1.0000 -1.0000 4109936 1599914480.20 151.5328 60.0006 32.0000 1.9708 1.9731 400.9122 401.4658 0.0865 -1.0000 -1.0000 4109998 1599914480.30 151.5359 60.0006 32.0000 1.9702 1.9724 400.9421 401.4954 0.0866 -1.0000 -1.0000 4110060 1599914480.40 151.5359 60.0006 32.0000 1.9706 1.9728 400.8805 401.4340 0.0866 -1.0000 -1.0000 4110295 1599914480.50 151.5359 60.0006 32.0000 1.9712 1.9734 400.9868 401.5398 0.0866 -1.0000 -1.0000 4110357 1599914480.60 151.5359 60.0006 32.0000 1.9715 1.9737 400.9261 401.4799 0.0867 -1.0000 -1.0000 4110435 1599914480.70 151.5359 60.0006 32.0000 1.9709 1.9731 400.9822 401.5365 0.0867 -1.0000 -1.0000 4110498 1599914480.80 151.5647 60.0006 32.0000 1.9710 1.9732 400.8371 401.3910 0.0867 -1.0000 -1.0000 4110560 1599914480.90 151.5647 60.0006 32.0000 1.9712 1.9734 400.8206 401.3740 0.0866 -1.0000 -1.0000 4110998 1599914481.00 151.5647 60.0006 32.0000 1.9714 1.9736 400.9385 401.4929 0.0868 -1.0000 -1.0000 4111060 1599914481.10 151.5647 60.0006 32.0000 1.9718 1.9741 400.9101 401.4643 0.0867 -1.0000 -1.0000 4111123 1599914481.20 151.5647 60.0006 32.0000 1.9714 1.9736 400.9429 401.4962 0.0865 -1.0000 -1.0000 4111201 1599914481.30 151.5374 60.0006 32.0000 1.9711 1.9733 400.8909 401.4438 0.0866 -1.0000 -1.0000 4111263 1599914481.40 151.5252 60.0006 32.0000 1.9713 1.9735 400.8617 401.4152 0.0866 -1.0000 -1.0000 4111545 1599914481.50 151.5252 60.0006 32.0000 1.9714 1.9736 400.9070 401.4609 0.0867 -1.0000 -1.0000 4111623 1599914481.60 151.5252 60.0006 32.0000 1.9722 1.9744 400.9267 401.4810 0.0868 -1.0000 -1.0000 4111685 1599914481.70 151.5252 60.0006 32.0000 1.9714 1.9736 400.9149 401.4689 0.0866 -1.0000 -1.0000 4111748 1599914481.80 151.5265 60.0006 32.0000 1.9709 1.9731 400.8580 401.4117 0.0866 -1.0000 -1.0000 4111810 1599914481.90 151.5589 60.0006 32.0000 1.9714 1.9736 400.8772 401.4308 0.0867 -1.0000 -1.0000 4112044 1599914482.00 151.5589 60.0006 32.0000 1.9716 1.9738 400.8738 401.4278 0.0867 -1.0000 -1.0000 4112123 1599914482.10 151.5589 60.0006 32.0000 1.9716 1.9738 400.9648 401.5188 0.0867 -1.0000 -1.0000 4112185 1599914482.20 151.5589 60.0006 32.0000 1.9720 1.9743 400.9028 401.4571 0.0867 -1.0000 -1.0000 4112248 1599914482.30 151.5589 60.0006 32.0000 1.9710 1.9732 400.8782 401.4312 0.0865 -1.0000 -1.0000 4112326 1599914482.40 151.4833 60.0006 32.0000 1.9711 1.9733 400.9357 401.4896 0.0866 -1.0000 -1.0000 4112544 1599914482.50 151.4833 60.0006 32.0000 1.9714 1.9736 400.8651 401.4183 0.0866 -1.0000 -1.0000 4112607 1599914482.60 151.4833 60.0006 32.0000 1.9717 1.9740 400.8980 401.4518 0.0867 -1.0000 -1.0000 4112685 1599914482.70 151.4833 60.0006 32.0000 1.9713 1.9735 400.8536 401.4067 0.0865 -1.0000 -1.0000 4112747 1599914482.80 151.4833 60.0006 32.0000 1.9710 1.9733 400.9405 401.4941 0.0867 -1.0000 -1.0000 4112810 1599914482.90 151.4990 60.0006 32.0000 1.9708 1.9730 400.8972 401.4509 0.0866 -1.0000 -1.0000 4113044 1599914483.00 151.5226 60.0006 32.0000 1.9710 1.9732 400.9163 401.4694 0.0866 -1.0000 -1.0000 4113107 1599914483.10 151.5226 60.0006 32.0000 1.9717 1.9740 400.9141 401.4682 0.0867 -1.0000 -1.0000 4113169 1599914483.20 151.5226 60.0006 32.0000 1.9711 1.9733 400.9266 401.4797 0.0865 -1.0000 -1.0000 4113247 1599914483.30 151.5226 60.0006 32.0000 1.9711 1.9734 400.8239 401.3774 0.0866 -1.0000 -1.0000 4113310 1599914483.40 151.5226 60.0006 32.0000 1.9709 1.9731 400.9589 401.5129 0.0867 -1.0000 -1.0000 4113528 1599914483.50 151.4988 60.0006 32.0000 1.9713 1.9735 400.8656 401.4191 0.0866 -1.0000 -1.0000 4113607 1599914483.60 151.4988 60.0006 32.0000 1.9718 1.9740 400.9102 401.4652 0.0868 -1.0000 -1.0000 4113669 1599914483.70 151.4988 60.0006 32.0000 1.9719 1.9742 400.9187 401.4732 0.0867 -1.0000 -1.0000 4113747 1599914483.80 151.4988 60.0006 32.0000 1.9713 1.9736 400.9384 401.4914 0.0865 -1.0000 -1.0000 4113810 1599914483.90 151.4988 60.0006 32.0000 1.9706 1.9728 400.8958 401.4495 0.0866 -1.0000 -1.0000 4113872 1599914484.00 151.4791 60.0006 32.0000 1.9711 1.9733 400.9016 401.4556 0.0867 -1.0000 -1.0000 4114013 1599914484.10 151.4771 60.0006 32.0000 1.9715 1.9737 400.8449 401.3985 0.0866 -1.0000 -1.0000 4114075 1599914484.20 151.4771 60.0006 32.0000 1.9711 1.9734 400.9043 401.4581 0.0867 -1.0000 -1.0000 4114138 1599914484.30 151.4771 60.0006 32.0000 1.9714 1.9736 400.9254 401.4791 0.0866 -1.0000 -1.0000 4114200 1599914484.40 151.4771 60.0006 32.0000 1.9711 1.9734 400.9952 401.5495 0.0867 -1.0000 -1.0000 4114263 1599914484.50 151.4771 60.0006 32.0000 1.9713 1.9735 400.9130 401.4670 0.0866 -1.0000 -1.0000 4115309 1599914484.60 151.5483 60.0006 32.0000 1.9713 1.9735 400.9578 401.5120 0.0867 -1.0000 -1.0000 4115387 1599914484.70 151.5483 60.0006 32.0000 1.9721 1.9743 400.8757 401.4289 0.0866 -1.0000 -1.0000 4115450 1599914484.80 151.5483 60.0006 32.0000 1.9704 1.9726 400.8828 401.4367 0.0867 -1.0000 -1.0000 4115512 1599914484.90 151.5483 60.0006 32.0000 1.9715 1.9738 400.9234 401.4774 0.0867 -1.0000 -1.0000 4115575 1599914485.00 151.5483 60.0006 32.0000 1.9714 1.9736 400.9017 401.4561 0.0868 -1.0000 -1.0000 4115637 1599914485.10 151.5348 60.0005 32.0000 1.9721 1.9744 400.8814 401.4355 0.0867 -1.0000 -1.0000 4115700 1599914485.20 151.5348 60.0005 32.0000 1.9715 1.9738 400.9339 401.4867 0.0865 -1.0000 -1.0000 4115778 1599914485.30 151.5348 60.0005 32.0000 1.9723 1.9745 400.9364 401.4898 0.0866 -1.0000 -1.0000 4115840 1599914485.40 151.5348 60.0005 32.0000 1.9717 1.9739 400.9111 401.4649 0.0866 -1.0000 -1.0000 4115903 1599914485.50 151.5348 60.0005 32.0000 1.9714 1.9737 400.8803 401.4340 0.0866 -1.0000 -1.0000 4115981 1599914485.60 151.5063 60.0005 32.0000 1.9716 1.9738 400.9141 401.4667 0.0864 -1.0000 -1.0000 4116044 1599914485.70 151.4937 60.0005 32.0000 1.9707 1.9729 400.9301 401.4839 0.0867 -1.0000 -1.0000 4116106 1599914485.80 151.4937 60.0005 32.0000 1.9708 1.9731 400.8735 401.4275 0.0867 -1.0000 -1.0000 4116184 1599914485.90 151.4937 60.0005 32.0000 1.9717 1.9739 400.8719 401.4257 0.0866 -1.0000 -1.0000 4116247 1599914486.00 151.4937 60.0005 32.0000 1.9718 1.9740 400.9480 401.5020 0.0867 -1.0000 -1.0000 4116309 1599914486.10 151.4937 60.0005 32.0000 1.9714 1.9736 400.8304 401.3831 0.0865 -1.0000 -1.0000 4116372 1599914486.20 151.4951 60.0005 32.0000 1.9711 1.9733 400.8777 401.4313 0.0866 -1.0000 -1.0000 4116434 1599914486.30 151.4951 60.0005 32.0000 1.9710 1.9733 400.8492 401.4021 0.0865 -1.0000 -1.0000 4116512 1599914486.40 151.4951 60.0005 32.0000 1.9710 1.9733 400.9089 401.4629 0.0867 -1.0000 -1.0000 4116575 1599914486.50 151.4951 60.0005 32.0000 1.9712 1.9734 400.8205 401.3741 0.0866 -1.0000 -1.0000 4116637 1599914486.60 151.4951 60.0005 32.0000 1.9711 1.9734 400.9588 401.5123 0.0866 -1.0000 -1.0000 4116715 1599914486.70 151.4951 60.0005 32.0000 1.9719 1.9741 400.8487 401.4021 0.0866 -1.0000 -1.0000 4116778 1599914486.80 151.5656 60.0005 32.0000 1.9713 1.9736 400.9634 401.5171 0.0866 -1.0000 -1.0000 4116840 1599914486.90 151.5656 60.0005 32.0000 1.9712 1.9734 400.8543 401.4084 0.0867 -1.0000 -1.0000 4116903 1599914487.00 151.5656 60.0005 32.0000 1.9716 1.9739 400.9545 401.5081 0.0866 -1.0000 -1.0000 4116965 1599914487.10 151.5656 60.0005 32.0000 1.9718 1.9740 400.8535 401.4075 0.0867 -1.0000 -1.0000 4117028 1599914487.20 151.5656 60.0005 32.0000 1.9714 1.9736 400.9406 401.4939 0.0866 -1.0000 -1.0000 4117106 1599914487.30 151.5656 60.0005 32.0000 1.9713 1.9735 400.9181 401.4719 0.0866 -1.0000 -1.0000 4117168 1599914487.40 151.5168 60.0005 32.0000 1.9707 1.9730 400.8502 401.4040 0.0867 -1.0000 -1.0000 4117231 1599914487.50 151.5168 60.0005 32.0000 1.9713 1.9735 400.9686 401.5224 0.0866 -1.0000 -1.0000 4117856 1599914487.60 151.5168 60.0005 32.0000 1.9713 1.9736 400.9834 401.5375 0.0867 -1.0000 -1.0000 4117918 1599914487.70 151.5168 60.0005 32.0000 1.9715 1.9738 400.8838 401.4373 0.0866 -1.0000 -1.0000 4117981 1599914487.80 151.5168 60.0005 32.0000 1.9707 1.9730 400.9695 401.5230 0.0866 -1.0000 -1.0000 4118043 1599914487.90 151.5316 60.0005 32.0000 1.9711 1.9733 400.9071 401.4613 0.0867 -1.0000 -1.0000 4118105 1599914488.00 151.5316 60.0005 32.0000 1.9708 1.9731 400.9366 401.4896 0.0867 -1.0000 -1.0000 4118184 1599914488.10 151.5316 60.0005 32.0000 1.9716 1.9738 400.9146 401.4687 0.0866 -1.0000 -1.0000 4118871 1599914488.20 151.5316 60.0005 32.0000 1.9714 1.9736 400.9373 401.4908 0.0866 -1.0000 -1.0000 4118933 1599914488.30 151.5316 60.0005 32.0000 1.9709 1.9731 400.8537 401.4084 0.0869 -1.0000 -1.0000 4119012 1599914488.40 151.5316 60.0005 32.0000 1.9708 1.9731 400.8517 401.4050 0.0864 -1.0000 -1.0000 4119058 1599914488.50 151.5093 60.0005 32.0000 1.9706 1.9728 400.8257 401.3792 0.0867 -1.0000 -1.0000 4119121 1599914488.60 151.5093 60.0005 32.0000 1.9708 1.9731 400.8394 401.3931 0.0866 -1.0000 -1.0000 4119199 1599914488.70 151.5093 60.0005 32.0000 1.9713 1.9735 400.8758 401.4300 0.0868 -1.0000 -1.0000 4119261 1599914488.80 151.5093 60.0005 32.0000 1.9710 1.9732 400.9727 401.5280 0.0868 -1.0000 -1.0000 4119324 1599914488.90 151.5093 60.0005 32.0000 1.9711 1.9734 400.8684 401.4227 0.0868 -1.0000 -1.0000 4119402 1599914489.00 151.4734 60.0005 32.0000 1.9713 1.9735 400.9397 401.4942 0.0867 -1.0000 -1.0000 4119465 1599914489.10 151.4734 60.0005 32.0000 1.9706 1.9728 400.8928 401.4467 0.0867 -1.0000 -1.0000 4119527 1599914489.20 151.4734 60.0005 32.0000 1.9705 1.9727 401.0158 401.5702 0.0867 -1.0000 -1.0000 4119605 1599914489.30 151.4734 60.0005 32.0000 1.9713 1.9735 400.9197 401.4742 0.0867 -1.0000 -1.0000 4119668 1599914489.40 151.4734 60.0005 32.0000 1.9707 1.9730 400.9052 401.4586 0.0866 -1.0000 -1.0000 4119730 1599914489.50 151.4734 60.0005 32.0000 1.9708 1.9731 400.8854 401.4391 0.0867 -1.0000 -1.0000 4119793 1599914489.60 151.4717 60.0004 32.0000 1.9718 1.9741 400.8711 401.4238 0.0865 -1.0000 -1.0000 4119855 1599914489.70 151.4563 59.9999 32.0000 1.9718 1.9740 400.9639 401.5177 0.0867 -1.0000 -1.0000 4119933 1599914489.80 151.4563 59.9999 32.0000 1.9706 1.9729 400.9688 401.5233 0.0868 -1.0000 -1.0000 4119996 1599914489.90 151.4563 59.9999 32.0000 1.9707 1.9730 400.9147 401.4696 0.0867 -1.0000 -1.0000 4120058 1599914490.00 151.4563 59.9999 32.0000 1.9714 1.9737 400.8942 401.4478 0.0867 -1.0000 -1.0000 4120136 1599914490.10 151.4563 59.9999 32.0000 1.9710 1.9732 400.9064 401.4593 0.0865 -1.0000 -1.0000 4120199 1599914490.20 151.4563 59.9999 32.0000 1.9711 1.9734 400.8598 401.4125 0.0866 -1.0000 -1.0000 4120261 1599914490.30 151.4671 59.9999 32.0000 1.9711 1.9733 400.9293 401.4832 0.0866 -1.0000 -1.0000 4120324 1599914490.40 151.4685 59.9999 32.0000 1.9708 1.9731 400.8982 401.4523 0.0867 -1.0000 -1.0000 4120386 1599914490.50 151.4685 59.9999 32.0000 1.9712 1.9734 400.9326 401.4872 0.0867 -1.0000 -1.0000 4120449 1599914490.60 151.4685 59.9999 32.0000 1.9709 1.9732 400.9001 401.4542 0.0867 -1.0000 -1.0000 4120605 1599914490.70 151.4685 59.9999 32.0000 1.9712 1.9735 400.9278 401.4822 0.0867 -1.0000 -1.0000 4120667 1599914490.80 151.4685 59.9999 32.0000 1.9708 1.9730 400.8897 401.4433 0.0866 -1.0000 -1.0000 4120730 1599914490.90 151.4994 59.9999 32.0000 1.9708 1.9731 400.9000 401.4535 0.0866 -1.0000 -1.0000 4120792 1599914491.00 151.4994 59.9999 32.0000 1.9710 1.9732 400.9348 401.4874 0.0865 -1.0000 -1.0000 4120855 1599914491.10 151.4994 59.9999 32.0000 1.9709 1.9731 400.9061 401.4608 0.0868 -1.0000 -1.0000 4121292 1599914491.20 151.4994 59.9999 32.0000 1.9708 1.9730 400.9162 401.4702 0.0867 -1.0000 -1.0000 4121355 1599914491.30 151.4994 59.9999 32.0000 1.9714 1.9737 400.9092 401.4627 0.0866 -1.0000 -1.0000 4121417 1599914491.40 151.5159 59.9999 32.0000 1.9718 1.9741 400.8688 401.4225 0.0867 -1.0000 -1.0000 4121480 1599914491.50 151.5159 59.9999 32.0000 1.9712 1.9735 400.8888 401.4418 0.0865 -1.0000 -1.0000 4121558 1599914491.60 151.5159 59.9999 32.0000 1.9708 1.9730 400.9027 401.4560 0.0866 -1.0000 -1.0000 4121620 1599914491.70 151.5159 59.9999 32.0000 1.9710 1.9732 400.9496 401.5037 0.0867 -1.0000 -1.0000 4121698 1599914491.80 151.5159 59.9999 32.0000 1.9713 1.9736 400.8566 401.4108 0.0867 -1.0000 -1.0000 4121761 1599914491.90 151.5098 59.9999 32.0000 1.9711 1.9733 400.9079 401.4617 0.0866 -1.0000 -1.0000 4121823 1599914492.00 151.4939 59.9999 32.0000 1.9708 1.9730 400.8529 401.4061 0.0866 -1.0000 -1.0000 4121886 1599914492.10 151.4939 59.9999 32.0000 1.9712 1.9734 400.8410 401.3944 0.0866 -1.0000 -1.0000 4121948 1599914492.20 151.4939 59.9999 32.0000 1.9711 1.9734 400.9099 401.4637 0.0866 -1.0000 -1.0000 4122276 1599914492.30 151.4939 59.9999 32.0000 1.9714 1.9736 400.9105 401.4644 0.0867 -1.0000 -1.0000 4122354 1599914492.40 151.4939 59.9999 32.0000 1.9712 1.9735 400.9076 401.4615 0.0867 -1.0000 -1.0000 4122417 1599914492.50 151.5296 59.9999 32.0000 1.9705 1.9727 400.8732 401.4274 0.0867 -1.0000 -1.0000 4122480 1599914492.60 151.5296 59.9999 32.0000 1.9714 1.9737 400.9079 401.4622 0.0867 -1.0000 -1.0000 4122558 1599914492.70 151.5296 59.9999 32.0000 1.9713 1.9736 400.9161 401.4699 0.0867 -1.0000 -1.0000 4122604 1599914492.80 151.5296 59.9999 32.0000 1.9715 1.9738 400.9045 401.4586 0.0867 -1.0000 -1.0000 4122667 1599914492.90 151.5296 59.9999 32.0000 1.9709 1.9731 400.9768 401.5306 0.0867 -1.0000 -1.0000 4122745 1599914493.00 151.5245 59.9999 32.0000 1.9710 1.9733 400.8754 401.4311 0.0869 -1.0000 -1.0000 4122808 1599914493.10 151.5202 59.9999 32.0000 1.9711 1.9734 400.8647 401.4180 0.0866 -1.0000 -1.0000 4122870 1599914493.20 151.5202 59.9999 32.0000 1.9713 1.9735 400.9089 401.4624 0.0866 -1.0000 -1.0000 4123026 1599914493.30 151.5202 59.9999 32.0000 1.9716 1.9738 400.9446 401.4989 0.0867 -1.0000 -1.0000 4123089 1599914493.40 151.5202 59.9999 32.0000 1.9717 1.9740 400.9248 401.4785 0.0866 -1.0000 -1.0000 4123151 1599914493.50 151.5202 59.9999 32.0000 1.9707 1.9730 400.9627 401.5154 0.0864 -1.0000 -1.0000 4123214 1599914493.60 151.5096 59.9999 32.0000 1.9713 1.9735 400.8831 401.4372 0.0867 -1.0000 -1.0000 4123276 1599914493.70 151.5096 59.9999 32.0000 1.9712 1.9734 400.8868 401.4406 0.0866 -1.0000 -1.0000 4123776 1599914493.80 151.5096 59.9999 32.0000 1.9715 1.9737 400.8932 401.4469 0.0866 -1.0000 -1.0000 4123839 1599914493.90 151.5096 59.9999 32.0000 1.9712 1.9734 400.9610 401.5152 0.0867 -1.0000 -1.0000 4123901 1599914494.00 151.5096 59.9999 32.0000 1.9708 1.9730 400.8991 401.4529 0.0866 -1.0000 -1.0000 4123979 1599914494.10 151.5480 59.9999 32.0000 1.9712 1.9734 400.8221 401.3767 0.0868 -1.0000 -1.0000 4124042 1599914494.20 151.5480 59.9999 32.0000 1.9712 1.9735 400.8772 401.4313 0.0867 -1.0000 -1.0000 4124276 1599914494.30 151.5480 59.9999 32.0000 1.9716 1.9739 400.9326 401.4872 0.0868 -1.0000 -1.0000 4124354 1599914494.40 151.5480 59.9999 32.0000 1.9715 1.9738 400.9285 401.4827 0.0867 -1.0000 -1.0000 4124417 1599914494.50 151.5480 59.9999 32.0000 1.9716 1.9738 400.9716 401.5260 0.0868 -1.0000 -1.0000 4124479 1599914494.60 151.5462 59.9999 32.0000 1.9709 1.9731 400.8717 401.4259 0.0867 -1.0000 -1.0000 4124557 1599914494.70 151.4860 60.0010 32.0000 1.9717 1.9739 400.8943 401.4482 0.0867 -1.0000 -1.0000 4124791 1599914494.80 151.4860 60.0010 32.0000 1.9715 1.9738 400.9231 401.4772 0.0867 -1.0000 -1.0000 4124854 1599914494.90 151.4860 60.0010 32.0000 1.9708 1.9731 400.9061 401.4606 0.0867 -1.0000 -1.0000 4124916 1599914495.00 151.4860 60.0010 32.0000 1.9712 1.9735 400.9406 401.4940 0.0866 -1.0000 -1.0000 4124979 1599914495.10 151.4860 60.0010 32.0000 1.9716 1.9738 400.8931 401.4468 0.0866 -1.0000 -1.0000 4125041 1599914495.20 151.5144 60.0010 32.0000 1.9712 1.9735 400.9953 401.5485 0.0865 -1.0000 -1.0000 4125541 1599914495.30 151.5144 60.0010 32.0000 1.9712 1.9735 400.9715 401.5252 0.0867 -1.0000 -1.0000 4125604 1599914495.40 151.5144 60.0010 32.0000 1.9713 1.9736 400.9749 401.5286 0.0866 -1.0000 -1.0000 4125666 1599914495.50 151.5144 60.0010 32.0000 1.9713 1.9736 400.9205 401.4747 0.0866 -1.0000 -1.0000 4125744 1599914495.60 151.5144 60.0010 32.0000 1.9709 1.9732 400.9473 401.5008 0.0867 -1.0000 -1.0000 4125807 1599914495.70 151.5196 60.0010 32.0000 1.9712 1.9735 400.9132 401.4653 0.0863 -1.0000 -1.0000 4126041 1599914495.80 151.5417 60.0010 32.0000 1.9721 1.9744 400.9799 401.5340 0.0867 -1.0000 -1.0000 4126104 1599914495.90 151.5417 60.0010 32.0000 1.9714 1.9737 400.9948 401.5486 0.0866 -1.0000 -1.0000 4126166 1599914496.00 151.5417 60.0010 32.0000 1.9711 1.9734 400.8497 401.4026 0.0866 -1.0000 -1.0000 4126229 1599914496.10 151.5417 60.0010 32.0000 1.9706 1.9728 400.9417 401.4957 0.0866 -1.0000 -1.0000 4126291 1599914496.20 151.5417 60.0010 32.0000 1.9715 1.9737 400.8984 401.4520 0.0867 -1.0000 -1.0000 4126525 1599914496.30 151.5028 60.0010 32.0000 1.9719 1.9741 400.9041 401.4586 0.0867 -1.0000 -1.0000 4126604 1599914496.40 151.5028 60.0010 32.0000 1.9720 1.9743 400.9741 401.5279 0.0866 -1.0000 -1.0000 4126666 1599914496.50 151.5028 60.0010 32.0000 1.9719 1.9742 400.9563 401.5107 0.0868 -1.0000 -1.0000 4126729 1599914496.60 151.5028 60.0010 32.0000 1.9719 1.9742 401.0286 401.5821 0.0866 -1.0000 -1.0000 4126807 1599914496.70 151.5028 60.0010 32.0000 1.9709 1.9732 401.0029 401.5564 0.0867 -1.0000 -1.0000 4127025 1599914496.80 151.4481 60.0010 32.0000 1.9720 1.9742 401.0186 401.5729 0.0867 -1.0000 -1.0000 4127088 1599914496.90 151.4481 60.0010 32.0000 1.9715 1.9738 400.8981 401.4521 0.0867 -1.0000 -1.0000 4127166 1599914497.00 151.4481 60.0010 32.0000 1.9708 1.9731 400.9611 401.5154 0.0867 -1.0000 -1.0000 4127228 1599914497.10 151.4481 60.0010 32.0000 1.9708 1.9731 400.9867 401.5416 0.0868 -1.0000 -1.0000 4127291 1599914497.20 151.4481 60.0010 32.0000 1.9706 1.9729 400.9623 401.5163 0.0867 -1.0000 -1.0000 4127369 1599914497.30 151.4481 60.0010 32.0000 1.9709 1.9731 400.9742 401.5286 0.0867 -1.0000 -1.0000 4127431 1599914497.40 151.4887 60.0010 32.0000 1.9715 1.9738 400.8954 401.4489 0.0866 -1.0000 -1.0000 4127494 1599914497.50 151.4887 60.0010 32.0000 1.9712 1.9735 401.0099 401.5644 0.0867 -1.0000 -1.0000 4127588 1599914497.60 151.4887 60.0010 32.0000 1.9709 1.9731 400.9307 401.4844 0.0866 -1.0000 -1.0000 4127650 1599914497.70 151.4887 60.0010 32.0000 1.9710 1.9733 400.9564 401.5103 0.0867 -1.0000 -1.0000 4127728 1599914497.80 151.4887 60.0010 32.0000 1.9715 1.9737 400.9165 401.4709 0.0867 -1.0000 -1.0000 4127791 1599914497.90 151.4210 60.0010 32.0000 1.9714 1.9736 400.9204 401.4740 0.0866 -1.0000 -1.0000 4127853 1599914498.00 151.4210 60.0010 32.0000 1.9705 1.9728 400.9366 401.4896 0.0866 -1.0000 -1.0000 4127931 1599914498.10 151.4210 60.0010 32.0000 1.9708 1.9730 400.9336 401.4881 0.0867 -1.0000 -1.0000 4127994 1599914498.20 151.4210 60.0010 32.0000 1.9712 1.9734 400.8590 401.4127 0.0866 -1.0000 -1.0000 4128088 1599914498.30 151.4210 60.0010 32.0000 1.9712 1.9735 400.8857 401.4393 0.0867 -1.0000 -1.0000 4128150 1599914498.40 151.4626 60.0010 32.0000 1.9716 1.9738 400.9319 401.4857 0.0866 -1.0000 -1.0000 4128213 1599914498.50 151.5028 60.0010 32.0000 1.9707 1.9729 400.9525 401.5075 0.0868 -1.0000 -1.0000 4128275 1599914498.60 151.5028 60.0010 32.0000 1.9712 1.9734 400.8909 401.4443 0.0866 -1.0000 -1.0000 4128353 1599914498.70 151.5028 60.0010 32.0000 1.9712 1.9735 400.8879 401.4413 0.0866 -1.0000 -1.0000 4128416 1599914498.80 151.5028 60.0010 32.0000 1.9715 1.9737 400.9054 401.4589 0.0866 -1.0000 -1.0000 4128853 1599914498.90 151.5028 60.0010 32.0000 1.9710 1.9733 400.9498 401.5034 0.0867 -1.0000 -1.0000 4128931 1599914499.00 151.5223 60.0010 32.0000 1.9712 1.9735 400.9279 401.4820 0.0867 -1.0000 -1.0000 4128994 1599914499.10 151.5223 60.0010 32.0000 1.9715 1.9737 400.8290 401.3837 0.0868 -1.0000 -1.0000 4129056 1599914499.20 151.5223 60.0010 32.0000 1.9709 1.9731 400.8976 401.4513 0.0866 -1.0000 -1.0000 4129119 1599914499.30 151.5223 60.0010 32.0000 1.9711 1.9733 400.9498 401.5040 0.0867 -1.0000 -1.0000 4129290 1599914499.40 151.5223 60.0010 32.0000 1.9714 1.9736 400.9546 401.5084 0.0866 -1.0000 -1.0000 4129353 1599914499.50 151.4836 60.0010 32.0000 1.9709 1.9731 400.8998 401.4534 0.0866 -1.0000 -1.0000 4129431 1599914499.60 151.4766 60.0010 32.0000 1.9713 1.9735 400.9205 401.4755 0.0868 -1.0000 -1.0000 4129493 1599914499.70 151.4766 60.0010 32.0000 1.9713 1.9736 401.0156 401.5688 0.0866 -1.0000 -1.0000 4129572 1599914499.80 151.4766 60.0010 32.0000 1.9714 1.9736 400.8854 401.4395 0.0867 -1.0000 -1.0000 4129806 1599914499.90 151.4766 60.0010 32.0000 1.9712 1.9735 400.9302 401.4851 0.0868 -1.0000 -1.0000 4129868 1599914500.00 151.4845 60.0010 32.0000 1.9716 1.9739 400.8982 401.4529 0.0868 -1.0000 -1.0000 4129931 1599914500.10 151.5121 60.0008 32.0000 1.9710 1.9732 400.9275 401.4821 0.0867 -1.0000 -1.0000 4129993 1599914500.20 151.5121 60.0008 32.0000 1.9710 1.9732 400.9094 401.4635 0.0867 -1.0000 -1.0000 4130056 1599914500.30 151.5121 60.0008 32.0000 1.9710 1.9732 400.9910 401.5461 0.0868 -1.0000 -1.0000 4130134 1599914500.40 151.5121 60.0008 32.0000 1.9710 1.9733 400.8997 401.4538 0.0867 -1.0000 -1.0000 4130337 1599914500.50 151.5121 60.0008 32.0000 1.9710 1.9733 401.0364 401.5895 0.0866 -1.0000 -1.0000 4130400 1599914500.60 151.5121 60.0008 32.0000 1.9710 1.9733 400.9354 401.4896 0.0867 -1.0000 -1.0000 4130478 1599914500.70 151.5078 60.0008 32.0000 1.9706 1.9728 400.9046 401.4571 0.0864 -1.0000 -1.0000 4130540 1599914500.80 151.5078 60.0008 32.0000 1.9710 1.9733 400.8916 401.4453 0.0867 -1.0000 -1.0000 4130603 1599914500.90 151.5078 60.0008 32.0000 1.9711 1.9734 400.9514 401.5058 0.0867 -1.0000 -1.0000 4131665 1599914501.00 151.5078 60.0008 32.0000 1.9715 1.9737 400.9313 401.4848 0.0865 -1.0000 -1.0000 4131727 1599914501.10 151.5078 60.0008 32.0000 1.9711 1.9734 400.9170 401.4705 0.0866 -1.0000 -1.0000 4131790 1599914501.20 151.5078 60.0008 32.0000 1.9713 1.9736 400.9445 401.4989 0.0868 -1.0000 -1.0000 4131852 1599914501.30 151.5011 60.0008 32.0000 1.9713 1.9736 400.9717 401.5253 0.0866 -1.0000 -1.0000 4131915 1599914501.40 151.5011 60.0008 32.0000 1.9719 1.9741 400.9541 401.5095 0.0868 -1.0000 -1.0000 4131977 1599914501.50 151.5011 60.0008 32.0000 1.9715 1.9737 400.9739 401.5281 0.0867 -1.0000 -1.0000 4132055 1599914501.60 151.5011 60.0008 32.0000 1.9715 1.9737 400.9173 401.4704 0.0866 -1.0000 -1.0000 4132118 1599914501.70 151.5011 60.0008 32.0000 1.9706 1.9729 400.9694 401.5244 0.0868 -1.0000 -1.0000 4132196 1599914501.80 151.5175 60.0008 32.0000 1.9715 1.9737 400.8699 401.4242 0.0867 -1.0000 -1.0000 4132258 1599914501.90 151.5175 60.0008 32.0000 1.9716 1.9738 400.9187 401.4725 0.0866 -1.0000 -1.0000 4132321 1599914502.00 151.5175 60.0008 32.0000 1.9711 1.9734 400.8588 401.4127 0.0867 -1.0000 -1.0000 4132399 1599914502.10 151.5175 60.0008 32.0000 1.9712 1.9735 400.9321 401.4859 0.0867 -1.0000 -1.0000 4132461 1599914502.20 151.5175 60.0008 32.0000 1.9714 1.9737 400.9461 401.5002 0.0867 -1.0000 -1.0000 4132508 1599914502.30 151.5014 60.0008 32.0000 1.9716 1.9738 400.9456 401.4992 0.0866 -1.0000 -1.0000 4132587 1599914502.40 151.4933 60.0008 32.0000 1.9714 1.9736 400.9783 401.5320 0.0867 -1.0000 -1.0000 4132649 1599914502.50 151.4597 60.0008 32.0000 1.9711 1.9734 400.9180 401.4721 0.0867 -1.0000 -1.0000 4132711 1599914502.60 151.4597 60.0008 32.0000 1.9720 1.9742 400.9034 401.4571 0.0867 -1.0000 -1.0000 4132790 1599914502.70 151.4597 60.0008 32.0000 1.9708 1.9730 400.9261 401.4801 0.0866 -1.0000 -1.0000 4132852 1599914502.80 151.4597 60.0008 32.0000 1.9716 1.9738 400.9493 401.5024 0.0866 -1.0000 -1.0000 4132915 1599914502.90 151.4597 60.0008 32.0000 1.9713 1.9736 400.9247 401.4791 0.0867 -1.0000 -1.0000 4133055 1599914503.00 151.4597 60.0008 32.0000 1.9717 1.9739 400.9770 401.5305 0.0866 -1.0000 -1.0000 4133118 1599914503.10 151.4597 60.0008 32.0000 1.9712 1.9735 400.9776 401.5322 0.0867 -1.0000 -1.0000 4133180 1599914503.20 151.4597 60.0008 32.0000 1.9715 1.9737 400.9082 401.4615 0.0867 -1.0000 -1.0000 4133258 1599914503.30 151.4597 60.0008 32.0000 1.9708 1.9730 400.9135 401.4683 0.0868 -1.0000 -1.0000 4133321 1599914503.40 151.4610 60.0008 32.0000 1.9710 1.9733 400.9863 401.5396 0.0865 -1.0000 -1.0000 4133539 1599914503.50 151.4621 60.0008 32.0000 1.9715 1.9737 400.9116 401.4661 0.0868 -1.0000 -1.0000 4133618 1599914503.60 151.4621 60.0008 32.0000 1.9715 1.9738 400.9711 401.5256 0.0867 -1.0000 -1.0000 4133664 1599914503.70 151.4621 60.0008 32.0000 1.9709 1.9732 400.9611 401.5144 0.0866 -1.0000 -1.0000 4133742 1599914503.80 151.4621 60.0008 32.0000 1.9714 1.9736 400.9876 401.5421 0.0867 -1.0000 -1.0000 4133805 1599914503.90 151.4621 60.0008 32.0000 1.9707 1.9729 400.9876 401.5425 0.0868 -1.0000 -1.0000 4134039 1599914504.00 151.5175 60.0008 32.0000 1.9707 1.9730 400.9338 401.4881 0.0868 -1.0000 -1.0000 4134117 1599914504.10 151.5175 60.0008 32.0000 1.9706 1.9728 400.9389 401.4939 0.0868 -1.0000 -1.0000 4134164 1599914504.20 151.5175 60.0008 32.0000 1.9705 1.9727 401.0146 401.5685 0.0866 -1.0000 -1.0000 4134242 1599914504.30 151.5175 60.0008 32.0000 1.9715 1.9737 400.8900 401.4441 0.0867 -1.0000 -1.0000 4134305 1599914504.40 151.5175 60.0008 32.0000 1.9716 1.9738 400.9416 401.4957 0.0867 -1.0000 -1.0000 4134539 1599914504.50 151.4612 60.0008 32.0000 1.9718 1.9740 401.0238 401.5785 0.0868 -1.0000 -1.0000 4134602 1599914504.60 151.4612 60.0008 32.0000 1.9703 1.9725 401.0028 401.5562 0.0866 -1.0000 -1.0000 4134664 1599914504.70 151.4612 60.0008 32.0000 1.9711 1.9734 400.9430 401.4979 0.0869 -1.0000 -1.0000 4134727 1599914504.80 151.4612 60.0008 32.0000 1.9709 1.9731 400.8929 401.4462 0.0866 -1.0000 -1.0000 4134789 1599914504.90 151.4612 60.0008 32.0000 1.9715 1.9737 400.9695 401.5231 0.0865 -1.0000 -1.0000 4134867 1599914505.00 151.4612 60.0008 32.0000 1.9715 1.9737 400.9794 401.5326 0.0866 -1.0000 -1.0000 4134930 1599914505.10 151.4834 60.0008 32.0000 1.9711 1.9733 400.9259 401.4806 0.0867 -1.0000 -1.0000 4134992 1599914505.20 151.4834 60.0008 32.0000 1.9704 1.9726 400.9773 401.5314 0.0867 -1.0000 -1.0000 4135070 1599914505.30 151.4834 60.0008 32.0000 1.9709 1.9732 400.9669 401.5208 0.0866 -1.0000 -1.0000 4135133 1599914505.40 151.4834 60.0008 32.0000 1.9711 1.9734 400.9978 401.5528 0.0868 -1.0000 -1.0000 4135195 1599914505.50 151.4834 60.0008 32.0000 1.9718 1.9740 400.9573 401.5114 0.0867 -1.0000 -1.0000 4135555 1599914505.60 151.5244 60.0008 32.0000 1.9711 1.9734 400.9805 401.5354 0.0868 -1.0000 -1.0000 4135617 1599914505.70 151.5244 60.0008 32.0000 1.9710 1.9732 401.0175 401.5706 0.0866 -1.0000 -1.0000 4135680 1599914505.80 151.5244 60.0008 32.0000 1.9705 1.9728 400.9740 401.5276 0.0866 -1.0000 -1.0000 4135742 1599914505.90 151.5244 60.0008 32.0000 1.9711 1.9733 400.9954 401.5491 0.0867 -1.0000 -1.0000 4135804 1599914506.00 151.5244 60.0008 32.0000 1.9718 1.9740 401.0409 401.5953 0.0867 -1.0000 -1.0000 4136054 1599914506.10 151.5005 60.0008 32.0000 1.9708 1.9730 401.0033 401.5572 0.0866 -1.0000 -1.0000 4136117 1599914506.20 151.4923 60.0008 32.0000 1.9708 1.9730 400.9825 401.5361 0.0866 -1.0000 -1.0000 4136179 1599914506.30 151.4923 60.0008 32.0000 1.9707 1.9729 400.9807 401.5347 0.0867 -1.0000 -1.0000 4136257 1599914506.40 151.4923 60.0008 32.0000 1.9710 1.9732 400.9976 401.5510 0.0865 -1.0000 -1.0000 4136320 1599914506.50 151.4923 60.0008 32.0000 1.9714 1.9737 400.8929 401.4472 0.0867 -1.0000 -1.0000 4136523 1599914506.60 151.4923 60.0008 32.0000 1.9716 1.9738 400.9128 401.4665 0.0866 -1.0000 -1.0000 4136586 1599914506.70 151.5190 60.0008 32.0000 1.9709 1.9732 400.8821 401.4355 0.0866 -1.0000 -1.0000 4136648 1599914506.80 151.5190 60.0008 32.0000 1.9708 1.9730 400.9829 401.5363 0.0867 -1.0000 -1.0000 4136710 1599914506.90 151.5190 60.0008 32.0000 1.9714 1.9737 400.9800 401.5346 0.0867 -1.0000 -1.0000 4136929 1599914507.00 151.5190 60.0008 32.0000 1.9704 1.9727 400.9885 401.5428 0.0867 -1.0000 -1.0000 4137101 1599914507.10 151.5190 60.0008 32.0000 1.9713 1.9735 401.0589 401.6122 0.0865 -1.0000 -1.0000 4137164 1599914507.20 151.4953 60.0008 32.0000 1.9714 1.9736 401.0499 401.6033 0.0866 -1.0000 -1.0000 4137242 1599914507.30 151.4953 60.0008 32.0000 1.9712 1.9735 400.9776 401.5322 0.0868 -1.0000 -1.0000 4137304 1599914507.40 151.4953 60.0008 32.0000 1.9713 1.9735 400.9940 401.5483 0.0866 -1.0000 -1.0000 4137367 1599914507.50 151.4953 60.0008 32.0000 1.9714 1.9737 400.9558 401.5092 0.0866 -1.0000 -1.0000 4138241 1599914507.60 151.4953 60.0008 32.0000 1.9709 1.9732 401.0603 401.6149 0.0867 -1.0000 -1.0000 4138304 1599914507.70 151.4953 60.0008 32.0000 1.9711 1.9734 400.9764 401.5307 0.0868 -1.0000 -1.0000 4138366 1599914507.80 151.4594 60.0008 32.0000 1.9713 1.9736 400.9807 401.5349 0.0866 -1.0000 -1.0000 4138429 1599914507.90 151.4236 60.0008 32.0000 1.9714 1.9737 400.9380 401.4926 0.0868 -1.0000 -1.0000 4138491 1599914508.00 151.4236 60.0008 32.0000 1.9711 1.9733 401.0100 401.5644 0.0867 -1.0000 -1.0000 4138569 1599914508.10 151.4236 60.0008 32.0000 1.9707 1.9730 400.9390 401.4930 0.0867 -1.0000 -1.0000 4138632 1599914508.20 151.4236 60.0008 32.0000 1.9707 1.9730 400.9341 401.4879 0.0867 -1.0000 -1.0000 4138694 1599914508.30 151.4236 60.0008 32.0000 1.9715 1.9738 400.9793 401.5335 0.0867 -1.0000 -1.0000 4138773 1599914508.40 151.4256 60.0008 32.0000 1.9712 1.9734 400.9639 401.5188 0.0868 -1.0000 -1.0000 4138835 1599914508.50 151.4256 60.0008 32.0000 1.9713 1.9735 400.9566 401.5109 0.0867 -1.0000 -1.0000 4139350 1599914508.60 151.4256 60.0008 32.0000 1.9713 1.9735 400.9508 401.5053 0.0867 -1.0000 -1.0000 4139429 1599914508.70 151.4256 60.0008 32.0000 1.9705 1.9727 401.0280 401.5828 0.0868 -1.0000 -1.0000 4139491 1599914508.80 151.4256 60.0008 32.0000 1.9710 1.9733 400.9872 401.5419 0.0867 -1.0000 -1.0000 4139554 1599914508.90 151.4707 60.0008 32.0000 1.9707 1.9730 400.9416 401.4955 0.0866 -1.0000 -1.0000 4139632 1599914509.00 151.4842 60.0008 32.0000 1.9712 1.9734 400.9637 401.5184 0.0868 -1.0000 -1.0000 4139694 1599914509.10 151.4842 60.0008 32.0000 1.9713 1.9735 400.9581 401.5116 0.0865 -1.0000 -1.0000 4139757 1599914509.20 151.4842 60.0008 32.0000 1.9709 1.9731 400.9942 401.5481 0.0867 -1.0000 -1.0000 4139819 1599914509.30 151.4842 60.0008 32.0000 1.9715 1.9737 400.9906 401.5439 0.0866 -1.0000 -1.0000 4139882 1599914509.40 151.4842 60.0008 32.0000 1.9710 1.9733 401.0162 401.5692 0.0865 -1.0000 -1.0000 4139944 1599914509.50 151.4842 60.0008 32.0000 1.9713 1.9736 400.8998 401.4541 0.0868 -1.0000 -1.0000 4140023 1599914509.60 151.4842 60.0008 32.0000 1.9707 1.9729 400.9790 401.5328 0.0867 -1.0000 -1.0000 4140085 1599914509.70 151.4842 60.0008 32.0000 1.9709 1.9731 400.9479 401.5019 0.0866 -1.0000 -1.0000 4140163 1599914509.80 151.4842 60.0008 32.0000 1.9706 1.9729 401.0327 401.5872 0.0868 -1.0000 -1.0000 4140225 1599914509.90 151.4842 60.0008 32.0000 1.9711 1.9733 400.9861 401.5405 0.0867 -1.0000 -1.0000 4140288 1599914510.00 151.4831 60.0009 32.0000 1.9713 1.9736 400.9599 401.5141 0.0867 -1.0000 -1.0000 4140366 1599914510.10 151.4831 60.0009 32.0000 1.9711 1.9734 400.9500 401.5047 0.0868 -1.0000 -1.0000 4140538 1599914510.20 151.4831 60.0009 32.0000 1.9708 1.9730 400.9103 401.4648 0.0867 -1.0000 -1.0000 4140600 1599914510.30 151.4831 60.0009 32.0000 1.9707 1.9729 400.9981 401.5525 0.0868 -1.0000 -1.0000 4140678 1599914510.40 151.4831 60.0009 32.0000 1.9709 1.9732 400.9324 401.4859 0.0866 -1.0000 -1.0000 4140741 1599914510.50 151.4831 60.0009 32.0000 1.9715 1.9737 400.9102 401.4643 0.0867 -1.0000 -1.0000 4140803 1599914510.60 151.4831 60.0009 32.0000 1.9717 1.9739 400.9972 401.5511 0.0866 -1.0000 -1.0000 4140881 1599914510.70 151.4831 60.0009 32.0000 1.9716 1.9738 400.9475 401.5007 0.0866 -1.0000 -1.0000 4140944 1599914510.80 151.4831 60.0009 32.0000 1.9712 1.9734 400.9557 401.5096 0.0867 -1.0000 -1.0000 4141006 1599914510.90 151.4831 60.0009 32.0000 1.9714 1.9736 400.9859 401.5409 0.0868 -1.0000 -1.0000 4141069 1599914511.00 151.4831 60.0009 32.0000 1.9714 1.9737 400.9418 401.4959 0.0867 -1.0000 -1.0000 4141131 1599914511.10 151.4831 60.0009 32.0000 1.9717 1.9740 400.9658 401.5202 0.0867 -1.0000 -1.0000 4141194 1599914511.20 151.5268 60.0009 32.0000 1.9716 1.9738 400.9796 401.5336 0.0867 -1.0000 -1.0000 4141272 1599914511.30 151.5553 60.0009 32.0000 1.9710 1.9733 400.9462 401.5002 0.0866 -1.0000 -1.0000 4141334 1599914511.40 151.5553 60.0009 32.0000 1.9717 1.9739 400.9738 401.5279 0.0868 -1.0000 -1.0000 4141397 1599914511.50 151.5553 60.0009 32.0000 1.9723 1.9746 400.9869 401.5418 0.0868 -1.0000 -1.0000 4141459 1599914511.60 151.5553 60.0009 32.0000 1.9717 1.9740 401.0641 401.6184 0.0867 -1.0000 -1.0000 4141756 1599914511.70 151.5553 60.0009 32.0000 1.9710 1.9733 401.0001 401.5543 0.0866 -1.0000 -1.0000 4141834 1599914511.80 151.5267 60.0009 32.0000 1.9712 1.9735 400.9845 401.5379 0.0866 -1.0000 -1.0000 4141897 1599914511.90 151.5267 60.0009 32.0000 1.9718 1.9740 401.0414 401.5955 0.0866 -1.0000 -1.0000 4141959 1599914512.00 151.5267 60.0009 32.0000 1.9714 1.9736 400.9350 401.4884 0.0867 -1.0000 -1.0000 4142037 1599914512.10 151.5267 60.0009 32.0000 1.9716 1.9738 401.0632 401.6190 0.0869 -1.0000 -1.0000 4142319 1599914512.20 151.5267 60.0009 32.0000 1.9711 1.9733 400.9679 401.5217 0.0866 -1.0000 -1.0000 4142381 1599914512.30 151.5267 60.0009 32.0000 1.9707 1.9730 400.9277 401.4819 0.0867 -1.0000 -1.0000 4142459 1599914512.40 151.5034 60.0009 32.0000 1.9713 1.9735 400.8712 401.4251 0.0867 -1.0000 -1.0000 4142522 1599914512.50 151.5034 60.0009 32.0000 1.9712 1.9734 400.9497 401.5033 0.0866 -1.0000 -1.0000 4142584 1599914512.60 151.5034 60.0009 32.0000 1.9719 1.9741 400.9156 401.4689 0.0866 -1.0000 -1.0000 4142787 1599914512.70 151.5034 60.0009 32.0000 1.9715 1.9738 400.9508 401.5058 0.0868 -1.0000 -1.0000 4142850 1599914512.80 151.5034 60.0009 32.0000 1.9708 1.9730 400.9502 401.5050 0.0869 -1.0000 -1.0000 4142912 1599914512.90 151.5170 60.0009 32.0000 1.9717 1.9739 400.9733 401.5282 0.0868 -1.0000 -1.0000 4142975 1599914513.00 151.5715 60.0009 32.0000 1.9722 1.9744 400.9524 401.5061 0.0867 -1.0000 -1.0000 4143037 1599914513.10 151.5715 60.0009 32.0000 1.9718 1.9740 401.0661 401.6200 0.0865 -1.0000 -1.0000 4143334 1599914513.20 151.5715 60.0009 32.0000 1.9715 1.9737 400.9255 401.4794 0.0867 -1.0000 -1.0000 4143396 1599914513.30 151.5715 60.0009 32.0000 1.9713 1.9735 401.0393 401.5931 0.0866 -1.0000 -1.0000 4143475 1599914513.40 151.5715 60.0009 32.0000 1.9720 1.9743 401.0122 401.5656 0.0866 -1.0000 -1.0000 4143537 1599914513.50 151.5183 60.0009 32.0000 1.9710 1.9733 400.9369 401.4912 0.0867 -1.0000 -1.0000 4143600 1599914513.60 151.5183 60.0009 32.0000 1.9718 1.9741 401.0082 401.5611 0.0865 -1.0000 -1.0000 4143662 1599914513.70 151.5183 60.0009 32.0000 1.9714 1.9737 400.9239 401.4766 0.0865 -1.0000 -1.0000 4143803 1599914513.80 151.5183 60.0009 32.0000 1.9714 1.9736 400.9581 401.5112 0.0866 -1.0000 -1.0000 4143865 1599914513.90 151.5183 60.0009 32.0000 1.9717 1.9739 400.9588 401.5120 0.0865 -1.0000 -1.0000 4143928 1599914514.00 151.5018 60.0009 32.0000 1.9720 1.9742 401.0611 401.6145 0.0866 -1.0000 -1.0000 4144006 1599914514.10 151.4538 60.0009 32.0000 1.9719 1.9741 401.0457 401.6000 0.0867 -1.0000 -1.0000 4144068 1599914514.20 151.4538 60.0009 32.0000 1.9713 1.9735 401.0201 401.5748 0.0868 -1.0000 -1.0000 4144802 1599914514.30 151.4538 60.0009 32.0000 1.9711 1.9733 400.9837 401.5382 0.0867 -1.0000 -1.0000 4144881 1599914514.40 151.4538 60.0009 32.0000 1.9714 1.9736 401.0202 401.5740 0.0867 -1.0000 -1.0000 4144943 1599914514.50 151.4538 60.0009 32.0000 1.9710 1.9733 401.0069 401.5604 0.0866 -1.0000 -1.0000 4145005 1599914514.60 151.4934 60.0010 32.0000 1.9712 1.9734 400.9422 401.4955 0.0866 -1.0000 -1.0000 4145084 1599914514.70 151.5058 60.0010 32.0000 1.9715 1.9737 400.9939 401.5480 0.0867 -1.0000 -1.0000 4145146 1599914514.80 151.5058 60.0010 32.0000 1.9710 1.9732 400.8851 401.4398 0.0868 -1.0000 -1.0000 4145208 1599914514.90 151.5058 60.0010 32.0000 1.9714 1.9736 401.0494 401.6041 0.0868 -1.0000 -1.0000 4145287 1599914515.00 151.5058 60.0010 32.0000 1.9724 1.9746 400.9494 401.5039 0.0867 -1.0000 -1.0000 4145349 1599914515.10 151.5058 60.0010 32.0000 1.9720 1.9743 400.9944 401.5484 0.0867 -1.0000 -1.0000 4145412 1599914515.20 151.5441 60.0010 32.0000 1.9715 1.9737 401.0321 401.5865 0.0867 -1.0000 -1.0000 4145552 1599914515.30 151.5522 60.0010 32.0000 1.9710 1.9733 400.9917 401.5453 0.0867 -1.0000 -1.0000 4145615 1599914515.40 151.5522 60.0010 32.0000 1.9715 1.9737 400.9395 401.4942 0.0868 -1.0000 -1.0000 4145677 1599914515.50 151.5522 60.0010 32.0000 1.9715 1.9738 400.9341 401.4879 0.0866 -1.0000 -1.0000 4145740 1599914515.60 151.5522 60.0010 32.0000 1.9713 1.9735 400.9580 401.5112 0.0866 -1.0000 -1.0000 4145802 1599914515.70 151.5382 60.0010 32.0000 1.9712 1.9734 400.9976 401.5515 0.0867 -1.0000 -1.0000 4146052 1599914515.80 151.5302 60.0010 32.0000 1.9715 1.9737 400.9427 401.4966 0.0867 -1.0000 -1.0000 4146115 1599914515.90 151.5302 60.0010 32.0000 1.9711 1.9733 400.9317 401.4853 0.0866 -1.0000 -1.0000 4146177 1599914516.00 151.5302 60.0010 32.0000 1.9714 1.9736 400.9863 401.5405 0.0867 -1.0000 -1.0000 4146255 1599914516.10 151.5302 60.0010 32.0000 1.9714 1.9736 400.9724 401.5260 0.0866 -1.0000 -1.0000 4146318 1599914516.20 151.5302 60.0010 32.0000 1.9714 1.9737 400.9780 401.5323 0.0868 -1.0000 -1.0000 4146380 1599914516.30 151.5361 60.0010 32.0000 1.9713 1.9735 400.9624 401.5163 0.0867 -1.0000 -1.0000 4146458 1599914516.40 151.5369 60.0010 32.0000 1.9710 1.9732 400.9517 401.5057 0.0866 -1.0000 -1.0000 4146521 1599914516.50 151.5369 60.0010 32.0000 1.9722 1.9744 400.9309 401.4845 0.0867 -1.0000 -1.0000 4146583 1599914516.60 151.5369 60.0010 32.0000 1.9718 1.9740 401.0324 401.5874 0.0868 -1.0000 -1.0000 4146661 1599914516.70 151.5369 60.0010 32.0000 1.9712 1.9734 401.0002 401.5545 0.0867 -1.0000 -1.0000 4146786 1599914516.80 151.5340 60.0010 32.0000 1.9714 1.9736 400.9728 401.5269 0.0867 -1.0000 -1.0000 4146849 1599914516.90 151.4951 60.0010 32.0000 1.9707 1.9729 400.9862 401.5405 0.0867 -1.0000 -1.0000 4146927 1599914517.00 151.4951 60.0010 32.0000 1.9712 1.9735 400.9665 401.5194 0.0865 -1.0000 -1.0000 4146989 1599914517.10 151.4951 60.0010 32.0000 1.9710 1.9732 400.9398 401.4921 0.0864 -1.0000 -1.0000 4147052 1599914517.20 151.4951 60.0010 32.0000 1.9713 1.9735 400.9871 401.5409 0.0867 -1.0000 -1.0000 4147114 1599914517.30 151.4951 60.0010 32.0000 1.9712 1.9735 401.0268 401.5812 0.0867 -1.0000 -1.0000 4147536 1599914517.40 151.4575 60.0010 32.0000 1.9712 1.9734 400.9434 401.4968 0.0866 -1.0000 -1.0000 4147599 1599914517.50 151.4509 60.0010 32.0000 1.9719 1.9741 400.9001 401.4539 0.0866 -1.0000 -1.0000 4147677 1599914517.60 151.4509 60.0010 32.0000 1.9714 1.9736 401.0409 401.5949 0.0867 -1.0000 -1.0000 4147739 1599914517.70 151.4509 60.0010 32.0000 1.9709 1.9732 400.8963 401.4514 0.0868 -1.0000 -1.0000 4147817 1599914517.80 151.4509 60.0010 32.0000 1.9706 1.9728 400.9114 401.4657 0.0868 -1.0000 -1.0000 4148052 1599914517.90 151.4509 60.0010 32.0000 1.9715 1.9737 400.9750 401.5292 0.0867 -1.0000 -1.0000 4148114 1599914518.00 151.4968 60.0010 32.0000 1.9716 1.9739 400.9556 401.5097 0.0867 -1.0000 -1.0000 4148192 1599914518.10 151.4968 60.0010 32.0000 1.9717 1.9739 400.9448 401.4988 0.0867 -1.0000 -1.0000 4148286 1599914518.20 151.4968 60.0010 32.0000 1.9715 1.9738 401.0271 401.5811 0.0867 -1.0000 -1.0000 4148348 1599914518.30 151.4968 60.0010 32.0000 1.9721 1.9743 401.0214 401.5755 0.0866 -1.0000 -1.0000 4148583 1599914518.40 151.4968 60.0010 32.0000 1.9711 1.9733 400.9898 401.5432 0.0866 -1.0000 -1.0000 4148645 1599914518.50 151.5246 60.0010 32.0000 1.9714 1.9736 400.9880 401.5416 0.0866 -1.0000 -1.0000 4148708 1599914518.60 151.5339 60.0010 32.0000 1.9715 1.9738 401.0325 401.5865 0.0867 -1.0000 -1.0000 4148786 1599914518.70 151.5339 60.0010 32.0000 1.9721 1.9743 400.9114 401.4660 0.0867 -1.0000 -1.0000 4148848 1599914518.80 151.5339 60.0010 32.0000 1.9716 1.9739 400.9853 401.5406 0.0869 -1.0000 -1.0000 4149067 1599914518.90 151.5339 60.0010 32.0000 1.9714 1.9737 400.9347 401.4891 0.0867 -1.0000 -1.0000 4149145 1599914519.00 151.5339 60.0010 32.0000 1.9705 1.9728 401.0008 401.5553 0.0868 -1.0000 -1.0000 4149208 1599914519.10 151.5197 60.0010 32.0000 1.9713 1.9735 400.9877 401.5412 0.0866 -1.0000 -1.0000 4149270 1599914519.20 151.5197 60.0010 32.0000 1.9717 1.9740 401.0142 401.5678 0.0866 -1.0000 -1.0000 4149348 1599914519.30 151.5197 60.0010 32.0000 1.9717 1.9739 401.0050 401.5591 0.0867 -1.0000 -1.0000 4149567 1599914519.40 151.5197 60.0010 32.0000 1.9711 1.9734 400.9820 401.5371 0.0868 -1.0000 -1.0000 4149629 1599914519.50 151.5197 60.0010 32.0000 1.9710 1.9732 400.9360 401.4901 0.0867 -1.0000 -1.0000 4149707 1599914519.60 151.4907 60.0013 32.0000 1.9717 1.9739 400.9529 401.5069 0.0867 -1.0000 -1.0000 4149770 1599914519.70 151.4907 60.0013 32.0000 1.9713 1.9736 400.9966 401.5500 0.0866 -1.0000 -1.0000 4149848 1599914519.80 151.4907 60.0013 32.0000 1.9710 1.9732 401.0092 401.5629 0.0866 -1.0000 -1.0000 4150067 1599914519.90 151.4907 60.0013 32.0000 1.9713 1.9735 400.9789 401.5327 0.0867 -1.0000 -1.0000 4150145 1599914520.00 151.4907 60.0013 32.0000 1.9715 1.9738 400.9523 401.5064 0.0866 -1.0000 -1.0000 4150207 1599914520.10 151.4907 60.0013 32.0000 1.9713 1.9736 400.9469 401.5005 0.0866 -1.0000 -1.0000 4150270 1599914520.20 151.4957 60.0013 32.0000 1.9712 1.9735 401.0653 401.6204 0.0868 -1.0000 -1.0000 4150332 1599914520.30 151.5288 60.0013 32.0000 1.9713 1.9736 401.0481 401.6024 0.0866 -1.0000 -1.0000 4150692 1599914520.40 151.5288 60.0013 32.0000 1.9715 1.9738 401.0284 401.5819 0.0866 -1.0000 -1.0000 4150754 1599914520.50 151.5288 60.0013 32.0000 1.9715 1.9737 400.9663 401.5198 0.0866 -1.0000 -1.0000 4150817 1599914520.60 151.5288 60.0013 32.0000 1.9720 1.9743 400.9858 401.5404 0.0868 -1.0000 -1.0000 4150879 1599914520.70 151.5288 60.0013 32.0000 1.9712 1.9735 401.0277 401.5814 0.0865 -1.0000 -1.0000 4150942 1599914520.80 151.5225 60.0013 32.0000 1.9712 1.9734 401.0353 401.5886 0.0866 -1.0000 -1.0000 4151270 1599914520.90 151.5225 60.0013 32.0000 1.9714 1.9736 400.9674 401.5212 0.0866 -1.0000 -1.0000 4151348 1599914521.00 151.5225 60.0013 32.0000 1.9718 1.9741 400.9918 401.5457 0.0867 -1.0000 -1.0000 4151410 1599914521.10 151.5225 60.0013 32.0000 1.9708 1.9730 400.9647 401.5192 0.0868 -1.0000 -1.0000 4151473 1599914521.20 151.5225 60.0013 32.0000 1.9715 1.9737 401.0216 401.5761 0.0867 -1.0000 -1.0000 4151551 1599914521.30 151.5184 60.0013 32.0000 1.9713 1.9735 400.9642 401.5177 0.0867 -1.0000 -1.0000 4152285 1599914521.40 151.4992 60.0013 32.0000 1.9709 1.9731 400.9951 401.5498 0.0868 -1.0000 -1.0000 4152347 1599914521.50 151.4992 60.0013 32.0000 1.9706 1.9729 400.9377 401.4919 0.0867 -1.0000 -1.0000 4152410 1599914521.60 151.4992 60.0013 32.0000 1.9716 1.9738 400.9814 401.5352 0.0867 -1.0000 -1.0000 4152472 1599914521.70 151.4992 60.0013 32.0000 1.9715 1.9738 401.0108 401.5659 0.0868 -1.0000 -1.0000 4152551 1599914521.80 151.4992 60.0013 32.0000 1.9712 1.9735 400.9387 401.4928 0.0866 -1.0000 -1.0000 4152613 1599914521.90 151.4984 60.0013 32.0000 1.9709 1.9732 400.9165 401.4704 0.0866 -1.0000 -1.0000 4152676 1599914522.00 151.4984 60.0013 32.0000 1.9717 1.9739 400.9705 401.5244 0.0867 -1.0000 -1.0000 4152754 1599914522.10 151.4984 60.0013 32.0000 1.9720 1.9742 401.0027 401.5569 0.0867 -1.0000 -1.0000 4152816 1599914522.20 151.4984 60.0013 32.0000 1.9718 1.9740 401.0306 401.5843 0.0867 -1.0000 -1.0000 4152879 1599914522.30 151.4984 60.0013 32.0000 1.9712 1.9735 401.0003 401.5549 0.0867 -1.0000 -1.0000 4152941 1599914522.40 151.4984 60.0013 32.0000 1.9713 1.9735 400.9769 401.5307 0.0866 -1.0000 -1.0000 4153004 1599914522.50 151.5078 60.0013 32.0000 1.9714 1.9736 400.9056 401.4597 0.0867 -1.0000 -1.0000 4153066 1599914522.60 151.5078 60.0013 32.0000 1.9708 1.9730 400.9050 401.4591 0.0867 -1.0000 -1.0000 4153144 1599914522.70 151.5078 60.0013 32.0000 1.9711 1.9733 400.9509 401.5054 0.0867 -1.0000 -1.0000 4153207 1599914522.80 151.5078 60.0013 32.0000 1.9704 1.9726 400.9403 401.4945 0.0867 -1.0000 -1.0000 4153269 1599914522.90 151.5078 60.0013 32.0000 1.9716 1.9738 400.9149 401.4690 0.0867 -1.0000 -1.0000 4153347 1599914523.00 151.4887 60.0013 32.0000 1.9708 1.9731 400.9128 401.4675 0.0868 -1.0000 -1.0000 4153410 1599914523.10 151.4887 60.0013 32.0000 1.9710 1.9733 400.9426 401.4964 0.0867 -1.0000 -1.0000 4153472 1599914523.20 151.4887 60.0013 32.0000 1.9712 1.9734 400.9809 401.5352 0.0867 -1.0000 -1.0000 4153535 1599914523.30 151.4887 60.0013 32.0000 1.9714 1.9737 400.9871 401.5415 0.0867 -1.0000 -1.0000 4153613 1599914523.40 151.4887 60.0013 32.0000 1.9719 1.9742 400.9690 401.5228 0.0866 -1.0000 -1.0000 4153675 1599914523.50 151.4887 60.0013 32.0000 1.9714 1.9737 400.9801 401.5346 0.0868 -1.0000 -1.0000 4153738 1599914523.60 151.4887 60.0013 32.0000 1.9710 1.9732 401.0510 401.6054 0.0867 -1.0000 -1.0000 4153800 1599914523.70 151.4887 60.0013 32.0000 1.9705 1.9728 400.9862 401.5398 0.0866 -1.0000 -1.0000 4153878 1599914523.80 151.4887 60.0013 32.0000 1.9709 1.9731 401.0198 401.5746 0.0868 -1.0000 -1.0000 4153941 1599914523.90 151.4887 60.0013 32.0000 1.9706 1.9728 400.9377 401.4917 0.0866 -1.0000 -1.0000 4154128 1599914524.00 151.4887 60.0013 32.0000 1.9712 1.9734 400.9437 401.4974 0.0867 -1.0000 -1.0000 4154191 1599914524.10 151.4809 60.0013 32.0000 1.9712 1.9734 401.0127 401.5662 0.0866 -1.0000 -1.0000 4154269 1599914524.20 151.4809 60.0013 32.0000 1.9712 1.9735 401.0620 401.6157 0.0866 -1.0000 -1.0000 4154331 1599914524.30 151.4809 60.0013 32.0000 1.9712 1.9735 400.9474 401.5013 0.0867 -1.0000 -1.0000 4154409 1599914524.40 151.4809 60.0013 32.0000 1.9709 1.9732 400.9703 401.5236 0.0865 -1.0000 -1.0000 4154534 1599914524.50 151.4809 60.0013 32.0000 1.9714 1.9736 400.9229 401.4755 0.0866 -1.0000 -1.0000 4154597 1599914524.60 151.4809 60.0013 32.0000 1.9712 1.9735 400.9662 401.5203 0.0867 -1.0000 -1.0000 4154675 1599914524.70 151.4520 60.0013 32.0000 1.9721 1.9743 401.0438 401.5984 0.0867 -1.0000 -1.0000 4154738 1599914524.80 151.4520 60.0013 32.0000 1.9712 1.9734 400.9127 401.4662 0.0866 -1.0000 -1.0000 4154800 1599914524.90 151.4520 60.0013 32.0000 1.9712 1.9735 401.0068 401.5611 0.0867 -1.0000 -1.0000 4155081 1599914525.00 151.4520 60.0013 32.0000 1.9705 1.9728 400.9009 401.4545 0.0866 -1.0000 -1.0000 4155144 1599914525.10 151.4520 60.0013 32.0000 1.9714 1.9736 400.9344 401.4887 0.0867 -1.0000 -1.0000 4155206 1599914525.20 151.4897 60.0013 32.0000 1.9717 1.9739 400.9788 401.5333 0.0867 -1.0000 -1.0000 4155284 1599914525.30 151.4897 60.0013 32.0000 1.9717 1.9739 401.0501 401.6047 0.0868 -1.0000 -1.0000 4155347 1599914525.40 151.4897 60.0013 32.0000 1.9707 1.9729 400.9306 401.4850 0.0867 -1.0000 -1.0000 4155628 1599914525.50 151.4897 60.0013 32.0000 1.9717 1.9739 401.0438 401.5972 0.0865 -1.0000 -1.0000 4155690 1599914525.60 151.4897 60.0013 32.0000 1.9716 1.9738 400.9657 401.5192 0.0866 -1.0000 -1.0000 4155753 1599914525.70 151.4919 60.0013 32.0000 1.9718 1.9740 400.9977 401.5517 0.0867 -1.0000 -1.0000 4155831 1599914525.80 151.5019 60.0013 32.0000 1.9717 1.9740 400.9476 401.5006 0.0865 -1.0000 -1.0000 4155894 1599914525.90 151.5019 60.0013 32.0000 1.9716 1.9738 401.0103 401.5647 0.0867 -1.0000 -1.0000 4156128 1599914526.00 151.5019 60.0013 32.0000 1.9718 1.9740 400.9864 401.5402 0.0866 -1.0000 -1.0000 4156190 1599914526.10 151.5019 60.0013 32.0000 1.9708 1.9730 400.9964 401.5500 0.0866 -1.0000 -1.0000 4156253 1599914526.20 151.5015 60.0013 32.0000 1.9713 1.9736 400.9744 401.5284 0.0867 -1.0000 -1.0000 4156315 1599914526.30 151.4294 60.0013 32.0000 1.9716 1.9739 401.0708 401.6254 0.0868 -1.0000 -1.0000 4156393 1599914526.40 151.4294 60.0013 32.0000 1.9711 1.9733 401.0320 401.5860 0.0867 -1.0000 -1.0000 4156456 1599914526.50 151.4294 60.0013 32.0000 1.9709 1.9731 400.9560 401.5099 0.0867 -1.0000 -1.0000 4156534 1599914526.60 151.4294 60.0013 32.0000 1.9712 1.9734 400.9390 401.4929 0.0867 -1.0000 -1.0000 4156597 1599914526.70 151.4294 60.0013 32.0000 1.9709 1.9732 401.0264 401.5818 0.0868 -1.0000 -1.0000 4156659 1599914526.80 151.4712 60.0013 32.0000 1.9723 1.9746 400.9930 401.5474 0.0867 -1.0000 -1.0000 4156737 1599914526.90 151.4915 60.0013 32.0000 1.9711 1.9734 400.9959 401.5490 0.0865 -1.0000 -1.0000 4156800 1599914527.00 151.4915 60.0013 32.0000 1.9709 1.9732 400.9865 401.5405 0.0867 -1.0000 -1.0000 4157112 1599914527.10 151.4915 60.0013 32.0000 1.9715 1.9737 401.0438 401.5985 0.0867 -1.0000 -1.0000 4157175 1599914527.20 151.4915 60.0013 32.0000 1.9717 1.9740 401.0061 401.5603 0.0867 -1.0000 -1.0000 4157237 1599914527.30 151.4915 60.0013 32.0000 1.9714 1.9736 400.9437 401.4969 0.0865 -1.0000 -1.0000 4157299 1599914527.40 151.5308 60.0013 32.0000 1.9718 1.9740 400.9303 401.4841 0.0867 -1.0000 -1.0000 4157362 1599914527.50 151.5308 60.0013 32.0000 1.9715 1.9738 400.9767 401.5306 0.0866 -1.0000 -1.0000 4157643 1599914527.60 151.5308 60.0013 32.0000 1.9714 1.9736 401.0327 401.5860 0.0865 -1.0000 -1.0000 4157706 1599914527.70 151.5308 60.0013 32.0000 1.9713 1.9735 401.0420 401.5953 0.0866 -1.0000 -1.0000 4157768 1599914527.80 151.5308 60.0013 32.0000 1.9714 1.9736 400.9868 401.5420 0.0868 -1.0000 -1.0000 4157831 1599914527.90 151.5308 60.0013 32.0000 1.9708 1.9731 401.0137 401.5680 0.0867 -1.0000 -1.0000 4157893 1599914528.00 151.4910 60.0013 32.0000 1.9714 1.9736 400.9296 401.4835 0.0866 -1.0000 -1.0000 4158284 1599914528.10 151.4910 60.0013 32.0000 1.9713 1.9735 400.9181 401.4717 0.0866 -1.0000 -1.0000 4158346 1599914528.20 151.4910 60.0013 32.0000 1.9715 1.9738 400.9882 401.5425 0.0867 -1.0000 -1.0000 4158409 1599914528.30 151.4910 60.0013 32.0000 1.9713 1.9736 401.0066 401.5607 0.0867 -1.0000 -1.0000 4158487 1599914528.40 151.4910 60.0013 32.0000 1.9712 1.9735 400.9793 401.5338 0.0867 -1.0000 -1.0000 4158549 1599914528.50 151.5343 60.0013 32.0000 1.9708 1.9731 401.0062 401.5604 0.0867 -1.0000 -1.0000 4158877 1599914528.60 151.5343 60.0013 32.0000 1.9713 1.9735 400.9311 401.4845 0.0866 -1.0000 -1.0000 4158955 1599914528.70 151.5343 60.0013 32.0000 1.9715 1.9737 400.9995 401.5535 0.0867 -1.0000 -1.0000 4159018 1599914528.80 151.5343 60.0013 32.0000 1.9715 1.9738 400.9534 401.5072 0.0866 -1.0000 -1.0000 4159080 1599914528.90 151.5343 60.0013 32.0000 1.9709 1.9731 400.9850 401.5389 0.0866 -1.0000 -1.0000 4159158 1599914529.00 151.5309 60.0013 32.0000 1.9719 1.9741 400.9858 401.5400 0.0868 -1.0000 -1.0000 4159377 1599914529.10 151.5126 60.0013 32.0000 1.9716 1.9738 400.9659 401.5204 0.0867 -1.0000 -1.0000 4159440 1599914529.20 151.5126 60.0013 32.0000 1.9713 1.9736 400.9563 401.5102 0.0867 -1.0000 -1.0000 4159518 1599914529.30 151.5126 60.0013 32.0000 1.9708 1.9730 401.0346 401.5890 0.0867 -1.0000 -1.0000 4159565 1599914529.40 151.5126 60.0013 32.0000 1.9717 1.9739 401.0157 401.5706 0.0868 -1.0000 -1.0000 4159627 1599914529.50 151.5126 60.0013 32.0000 1.9714 1.9736 401.0010 401.5552 0.0867 -1.0000 -1.0000 4159705 1599914529.60 151.5330 60.0010 32.0000 1.9705 1.9727 401.0012 401.5548 0.0865 -1.0000 -1.0000 4159924 1599914529.70 151.5330 60.0010 32.0000 1.9710 1.9732 400.9922 401.5452 0.0865 -1.0000 -1.0000 4200002 1599914529.80 151.5330 60.0010 32.0000 1.9714 1.9736 400.9321 401.4859 0.0867 -1.0000 -1.0000 4200064 1599914529.90 151.5330 60.0010 32.0000 1.9718 1.9740 401.0199 401.5738 0.0866 -1.0000 -1.0000 4200127 1599914530.00 151.5330 60.0010 32.0000 1.9710 1.9733 400.9202 401.4740 0.0866 -1.0000 -1.0000 4200205 1599914530.10 151.5284 60.0010 32.0000 1.9708 1.9731 400.8975 401.4505 0.0867 -1.0000 -1.0000 4200268 1599914530.20 151.4999 60.0010 32.0000 1.9707 1.9729 400.9774 401.5321 0.0867 -1.0000 -1.0000 4200330 1599914530.30 151.4999 60.0010 32.0000 1.9712 1.9735 400.9609 401.5159 0.0869 -1.0000 -1.0000 4200392 1599914530.40 151.4999 60.0010 32.0000 1.9703 1.9726 401.0277 401.5824 0.0868 -1.0000 -1.0000 4200455 1599914530.50 151.4999 60.0010 32.0000 1.9707 1.9729 400.9443 401.4988 0.0867 -1.0000 -1.0000 4200517 1599914530.60 151.4999 60.0010 32.0000 1.9702 1.9725 400.9787 401.5333 0.0868 -1.0000 -1.0000 4200596 1599914530.70 151.5114 60.0010 32.0000 1.9706 1.9728 400.9319 401.4867 0.0868 -1.0000 -1.0000 4200658 1599914530.80 151.5114 60.0010 32.0000 1.9708 1.9730 400.9413 401.4953 0.0867 -1.0000 -1.0000 4200721 1599914530.90 151.5114 60.0010 32.0000 1.9712 1.9734 400.9873 401.5414 0.0867 -1.0000 -1.0000 4200799 1599914531.00 151.5114 60.0010 32.0000 1.9710 1.9732 400.9290 401.4828 0.0867 -1.0000 -1.0000 4200861 1599914531.10 151.5114 60.0010 32.0000 1.9712 1.9734 401.0349 401.5898 0.0867 -1.0000 -1.0000 4201814 1599914531.20 151.5326 60.0010 32.0000 1.9713 1.9735 400.9779 401.5308 0.0865 -1.0000 -1.0000 4201876 1599914531.30 151.5491 60.0010 32.0000 1.9712 1.9734 400.9775 401.5315 0.0866 -1.0000 -1.0000 4201939 1599914531.40 151.5491 60.0010 32.0000 1.9725 1.9747 401.0356 401.5896 0.0867 -1.0000 -1.0000 4202017 1599914531.50 151.5491 60.0010 32.0000 1.9715 1.9738 401.0964 401.6503 0.0866 -1.0000 -1.0000 4202080 1599914531.60 151.5491 60.0010 32.0000 1.9708 1.9730 401.0360 401.5898 0.0866 -1.0000 -1.0000 4202142 1599914531.70 151.5491 60.0010 32.0000 1.9719 1.9741 400.9561 401.5090 0.0865 -1.0000 -1.0000 4202220 1599914531.80 151.5429 60.0010 32.0000 1.9721 1.9743 400.9887 401.5421 0.0866 -1.0000 -1.0000 4202283 1599914531.90 151.5376 60.0010 32.0000 1.9716 1.9738 401.0318 401.5854 0.0866 -1.0000 -1.0000 4202345 1599914532.00 151.5376 60.0010 32.0000 1.9716 1.9738 400.9929 401.5467 0.0866 -1.0000 -1.0000 4202423 1599914532.10 151.5376 60.0010 32.0000 1.9718 1.9740 400.9571 401.5111 0.0867 -1.0000 -1.0000 4202486 1599914532.20 151.5376 60.0010 32.0000 1.9715 1.9738 400.9793 401.5328 0.0866 -1.0000 -1.0000 4202548 1599914532.30 151.5376 60.0010 32.0000 1.9719 1.9741 401.0591 401.6133 0.0867 -1.0000 -1.0000 4202611 1599914532.40 151.5634 60.0010 32.0000 1.9714 1.9736 401.0050 401.5576 0.0865 -1.0000 -1.0000 4202673 1599914532.50 151.5634 60.0010 32.0000 1.9712 1.9735 401.0409 401.5946 0.0866 -1.0000 -1.0000 4202736 1599914532.60 151.5634 60.0010 32.0000 1.9718 1.9740 400.9876 401.5414 0.0866 -1.0000 -1.0000 4202814 1599914532.70 151.5634 60.0010 32.0000 1.9716 1.9739 401.0222 401.5753 0.0865 -1.0000 -1.0000 4202876 1599914532.80 151.5634 60.0010 32.0000 1.9717 1.9739 401.0497 401.6034 0.0867 -1.0000 -1.0000 4202939 1599914532.90 151.5634 60.0010 32.0000 1.9718 1.9741 400.9856 401.5397 0.0867 -1.0000 -1.0000 4203017 1599914533.00 151.5634 60.0010 32.0000 1.9716 1.9738 401.1104 401.6656 0.0867 -1.0000 -1.0000 4203079 1599914533.10 151.5634 60.0010 32.0000 1.9719 1.9741 400.9948 401.5487 0.0867 -1.0000 -1.0000 4203142 1599914533.20 151.5634 60.0010 32.0000 1.9712 1.9735 401.0580 401.6123 0.0867 -1.0000 -1.0000 4203532 1599914533.30 151.5634 60.0010 32.0000 1.9708 1.9731 401.0197 401.5728 0.0866 -1.0000 -1.0000 4203595 1599914533.40 151.5634 60.0010 32.0000 1.9717 1.9740 401.0326 401.5864 0.0866 -1.0000 -1.0000 4203657 1599914533.50 151.5634 60.0010 32.0000 1.9714 1.9736 401.0020 401.5566 0.0867 -1.0000 -1.0000 4203720 1599914533.60 151.5142 60.0010 32.0000 1.9713 1.9736 401.0552 401.6092 0.0866 -1.0000 -1.0000 4203782 1599914533.70 151.5142 60.0010 32.0000 1.9715 1.9737 401.0124 401.5662 0.0866 -1.0000 -1.0000 4204110 1599914533.80 151.5142 60.0010 32.0000 1.9715 1.9737 401.0278 401.5822 0.0867 -1.0000 -1.0000 4204173 1599914533.90 151.5142 60.0010 32.0000 1.9718 1.9741 401.0362 401.5904 0.0867 -1.0000 -1.0000 4204235 1599914534.00 151.5142 60.0010 32.0000 1.9716 1.9738 400.9783 401.5320 0.0866 -1.0000 -1.0000 4204313 1599914534.10 151.5280 60.0010 32.0000 1.9718 1.9740 401.0346 401.5894 0.0867 -1.0000 -1.0000 4204376 1599914534.20 151.5284 60.0010 32.0000 1.9712 1.9734 400.9573 401.5103 0.0865 -1.0000 -1.0000 4204610 1599914534.30 151.5284 60.0010 32.0000 1.9715 1.9738 400.9934 401.5475 0.0867 -1.0000 -1.0000 4204673 1599914534.40 151.5284 60.0010 32.0000 1.9717 1.9739 400.9743 401.5284 0.0867 -1.0000 -1.0000 4204735 1599914534.50 151.5284 60.0010 32.0000 1.9707 1.9730 400.9540 401.5077 0.0866 -1.0000 -1.0000 4204798 1599914534.60 151.5284 60.0010 32.0000 1.9712 1.9734 400.9611 401.5150 0.0867 -1.0000 -1.0000 4204907 1599914534.70 151.5188 60.0010 32.0000 1.9716 1.9739 400.9134 401.4671 0.0866 -1.0000 -1.0000 4205032 1599914534.80 151.5188 60.0010 32.0000 1.9717 1.9739 400.9329 401.4864 0.0866 -1.0000 -1.0000 4205095 1599914534.90 151.5188 60.0010 32.0000 1.9714 1.9737 400.9938 401.5486 0.0867 -1.0000 -1.0000 4205173 1599914535.00 151.5188 60.0010 32.0000 1.9714 1.9736 400.9979 401.5512 0.0865 -1.0000 -1.0000 4205235 1599914535.10 151.5188 60.0010 32.0000 1.9715 1.9737 400.9621 401.5155 0.0866 -1.0000 -1.0000 4205298 1599914535.20 151.5025 60.0010 32.0000 1.9710 1.9733 400.9672 401.5217 0.0868 -1.0000 -1.0000 4205376 1599914535.30 151.5025 60.0010 32.0000 1.9716 1.9739 400.9503 401.5043 0.0867 -1.0000 -1.0000 4205438 1599914535.40 151.5025 60.0010 32.0000 1.9713 1.9736 400.9831 401.5366 0.0866 -1.0000 -1.0000 4205501 1599914535.50 151.5025 60.0010 32.0000 1.9713 1.9735 400.9434 401.4969 0.0866 -1.0000 -1.0000 4205563 1599914535.60 151.5025 60.0010 32.0000 1.9712 1.9734 401.0166 401.5702 0.0866 -1.0000 -1.0000 4205626 1599914535.70 151.5038 60.0010 32.0000 1.9715 1.9738 401.0079 401.5612 0.0866 -1.0000 -1.0000 4205922 1599914535.80 151.5263 60.0010 32.0000 1.9717 1.9739 400.9288 401.4837 0.0868 -1.0000 -1.0000 4205985 1599914535.90 151.5263 60.0010 32.0000 1.9712 1.9735 401.0057 401.5590 0.0866 -1.0000 -1.0000 4206032 1599914536.00 151.5263 60.0010 32.0000 1.9715 1.9737 400.9967 401.5507 0.0866 -1.0000 -1.0000 4206110 1599914536.10 151.5263 60.0010 32.0000 1.9711 1.9734 400.9328 401.4872 0.0867 -1.0000 -1.0000 4206172 1599914536.20 151.5263 60.0010 32.0000 1.9716 1.9739 400.9686 401.5217 0.0865 -1.0000 -1.0000 4206907 1599914536.30 151.5256 60.0010 32.0000 1.9716 1.9738 400.9433 401.4972 0.0867 -1.0000 -1.0000 4206985 1599914536.40 151.5256 60.0010 32.0000 1.9715 1.9737 400.9720 401.5260 0.0866 -1.0000 -1.0000 4207047 1599914536.50 151.5256 60.0010 32.0000 1.9718 1.9741 400.9799 401.5335 0.0866 -1.0000 -1.0000 4207125 1599914536.60 151.5256 60.0010 32.0000 1.9722 1.9744 401.0197 401.5737 0.0867 -1.0000 -1.0000 4207203 1599914536.70 151.5256 60.0010 32.0000 1.9717 1.9740 400.9361 401.4898 0.0866 -1.0000 -1.0000 4207282 1599914536.80 151.5256 60.0010 32.0000 1.9718 1.9740 400.9896 401.5436 0.0867 -1.0000 -1.0000 4207360 1599914536.90 151.4852 60.0010 32.0000 1.9716 1.9738 400.9170 401.4711 0.0867 -1.0000 -1.0000 4207422 1599914537.00 151.4852 60.0010 32.0000 1.9712 1.9734 400.9614 401.5150 0.0866 -1.0000 -1.0000 4207485 1599914537.10 151.4852 60.0010 32.0000 1.9711 1.9733 400.9596 401.5129 0.0866 -1.0000 -1.0000 4207547 1599914537.20 151.4852 60.0010 32.0000 1.9713 1.9736 401.0127 401.5675 0.0867 -1.0000 -1.0000 4207625 1599914537.30 151.4852 60.0010 32.0000 1.9717 1.9739 400.9686 401.5215 0.0865 -1.0000 -1.0000 4207766 1599914537.40 151.4853 60.0010 32.0000 1.9718 1.9740 401.0107 401.5640 0.0867 -1.0000 -1.0000 4207844 1599914537.50 151.4853 60.0010 32.0000 1.9710 1.9732 400.9329 401.4882 0.0869 -1.0000 -1.0000 4207906 1599914537.60 151.4853 60.0010 32.0000 1.9703 1.9725 400.9456 401.4992 0.0866 -1.0000 -1.0000 4207969 1599914537.70 151.4853 60.0010 32.0000 1.9718 1.9741 400.9789 401.5333 0.0868 -1.0000 -1.0000 4208047 1599914537.80 151.4853 60.0010 32.0000 1.9711 1.9733 400.9682 401.5227 0.0867 -1.0000 -1.0000 4208109 1599914537.90 151.4920 60.0010 32.0000 1.9719 1.9741 401.0256 401.5794 0.0867 -1.0000 -1.0000 4208172 1599914538.00 151.5175 60.0010 32.0000 1.9720 1.9742 400.9906 401.5456 0.0868 -1.0000 -1.0000 4208250 1599914538.10 151.5175 60.0010 32.0000 1.9718 1.9740 400.9899 401.5435 0.0866 -1.0000 -1.0000 4208312 1599914538.20 151.5175 60.0010 32.0000 1.9707 1.9730 400.9558 401.5098 0.0867 -1.0000 -1.0000 4208375 1599914538.30 151.5175 60.0010 32.0000 1.9715 1.9737 400.8961 401.4497 0.0865 -1.0000 -1.0000 4208453 1599914538.40 151.5175 60.0010 32.0000 1.9715 1.9737 400.9488 401.5014 0.0865 -1.0000 -1.0000 4208516 1599914538.50 151.5175 60.0010 32.0000 1.9710 1.9732 400.9323 401.4853 0.0866 -1.0000 -1.0000 4208578 1599914538.60 151.5175 60.0010 32.0000 1.9708 1.9730 400.9883 401.5421 0.0866 -1.0000 -1.0000 4208640 1599914538.70 151.5175 60.0010 32.0000 1.9714 1.9736 400.9345 401.4892 0.0868 -1.0000 -1.0000 4208703 1599914538.80 151.5175 60.0010 32.0000 1.9704 1.9727 401.0182 401.5718 0.0865 -1.0000 -1.0000 4208781 1599914538.90 151.5175 60.0010 32.0000 1.9715 1.9738 401.0271 401.5806 0.0867 -1.0000 -1.0000 4208859 1599914539.00 151.5113 60.0010 32.0000 1.9719 1.9742 401.0326 401.5866 0.0867 -1.0000 -1.0000 4208922 1599914539.10 151.5050 60.0010 32.0000 1.9707 1.9729 400.9743 401.5281 0.0866 -1.0000 -1.0000 4208984 1599914539.20 151.5050 60.0010 32.0000 1.9711 1.9734 400.9639 401.5176 0.0866 -1.0000 -1.0000 4209062 1599914539.30 151.5050 60.0010 32.0000 1.9714 1.9737 400.8607 401.4138 0.0866 -1.0000 -1.0000 4209375 1599914539.40 151.5050 60.0010 32.0000 1.9711 1.9733 400.9746 401.5281 0.0866 -1.0000 -1.0000 4209437 1599914539.50 151.5050 60.0010 32.0000 1.9713 1.9736 400.9491 401.5034 0.0867 -1.0000 -1.0000 4209500 1599914539.60 151.5093 60.0010 32.0000 1.9717 1.9740 400.9197 401.4743 0.0867 -1.0000 -1.0000 4209562 1599914539.70 151.5093 60.0010 32.0000 1.9720 1.9742 400.9480 401.5017 0.0867 -1.0000 -1.0000 4209640 1599914539.80 151.5093 60.0010 32.0000 1.9708 1.9731 400.9517 401.5058 0.0867 -1.0000 -1.0000 4209812 1599914539.90 151.5093 60.0010 32.0000 1.9711 1.9733 400.9443 401.4983 0.0867 -1.0000 -1.0000 4209875 1599914540.00 151.5093 60.0010 32.0000 1.9714 1.9737 400.9787 401.5325 0.0866 -1.0000 -1.0000 4209953 1599914540.10 151.5093 60.0010 32.0000 1.9714 1.9736 400.9897 401.5435 0.0867 -1.0000 -1.0000 4210015 1599914540.20 151.5130 60.0010 32.0000 1.9708 1.9731 400.8829 401.4373 0.0867 -1.0000 -1.0000 4210078 1599914540.30 151.5141 60.0010 32.0000 1.9711 1.9733 400.9485 401.5026 0.0867 -1.0000 -1.0000 4210359 1599914540.40 151.5141 60.0010 32.0000 1.9712 1.9734 400.8449 401.3984 0.0866 -1.0000 -1.0000 4210421 1599914540.50 151.5141 60.0010 32.0000 1.9718 1.9740 400.9580 401.5118 0.0866 -1.0000 -1.0000 4210484 1599914540.60 151.5141 60.0010 32.0000 1.9712 1.9735 400.9957 401.5505 0.0868 -1.0000 -1.0000 4210562 1599914540.70 151.5141 60.0010 32.0000 1.9708 1.9731 400.9852 401.5392 0.0867 -1.0000 -1.0000 4210624 1599914540.80 151.5350 60.0010 32.0000 1.9708 1.9731 400.9012 401.4550 0.0867 -1.0000 -1.0000 4210812 1599914540.90 151.5350 60.0010 32.0000 1.9712 1.9735 400.9561 401.5100 0.0867 -1.0000 -1.0000 4210890 1599914541.00 151.5350 60.0010 32.0000 1.9712 1.9734 401.0000 401.5536 0.0867 -1.0000 -1.0000 4210952 1599914541.10 151.5350 60.0010 32.0000 1.9714 1.9736 401.0067 401.5611 0.0867 -1.0000 -1.0000 4211015 1599914541.20 151.5350 60.0010 32.0000 1.9711 1.9733 400.9708 401.5247 0.0867 -1.0000 -1.0000 4211093 1599914541.30 151.5392 60.0010 32.0000 1.9711 1.9733 401.0335 401.5879 0.0867 -1.0000 -1.0000 4211156 1599914541.40 151.5412 60.0010 32.0000 1.9718 1.9740 400.9216 401.4758 0.0867 -1.0000 -1.0000 4211281 1599914541.50 151.5412 60.0010 32.0000 1.9712 1.9735 400.9303 401.4846 0.0867 -1.0000 -1.0000 4211343 1599914541.60 151.5412 60.0010 32.0000 1.9715 1.9737 400.9476 401.5017 0.0867 -1.0000 -1.0000 4211405 1599914541.70 151.5412 60.0010 32.0000 1.9715 1.9737 400.9257 401.4804 0.0868 -1.0000 -1.0000 4211484 1599914541.80 151.5412 60.0010 32.0000 1.9706 1.9729 400.9045 401.4572 0.0865 -1.0000 -1.0000 4211546 1599914541.90 151.4810 60.0010 32.0000 1.9712 1.9734 400.9909 401.5454 0.0867 -1.0000 -1.0000 4211780 1599914542.00 151.4810 60.0010 32.0000 1.9716 1.9738 400.9048 401.4594 0.0868 -1.0000 -1.0000 4211858 1599914542.10 151.4810 60.0010 32.0000 1.9714 1.9737 400.9465 401.5007 0.0867 -1.0000 -1.0000 4211921 1599914542.20 151.4810 60.0010 32.0000 1.9706 1.9729 400.8984 401.4526 0.0867 -1.0000 -1.0000 4211984 1599914542.30 151.4810 60.0010 32.0000 1.9712 1.9735 400.9526 401.5066 0.0866 -1.0000 -1.0000 4212046 1599914542.40 151.4228 60.0010 32.0000 1.9715 1.9738 400.9028 401.4569 0.0867 -1.0000 -1.0000 4213124 1599914542.50 151.4228 60.0010 32.0000 1.9716 1.9738 400.9391 401.4942 0.0869 -1.0000 -1.0000 4213186 1599914542.60 151.4228 60.0010 32.0000 1.9715 1.9737 400.9462 401.5003 0.0866 -1.0000 -1.0000 4213264 1599914542.70 151.4228 60.0010 32.0000 1.9710 1.9732 400.9620 401.5161 0.0867 -1.0000 -1.0000 4213327 1599914542.80 151.4228 60.0010 32.0000 1.9713 1.9735 400.8978 401.4515 0.0866 -1.0000 -1.0000 4213389 1599914542.90 151.4582 60.0010 32.0000 1.9711 1.9733 400.9008 401.4547 0.0867 -1.0000 -1.0000 4213452 1599914543.00 151.5027 60.0010 32.0000 1.9709 1.9731 400.9346 401.4876 0.0866 -1.0000 -1.0000 4213514 1599914543.10 151.5027 60.0010 32.0000 1.9713 1.9735 401.0073 401.5617 0.0868 -1.0000 -1.0000 4213624 1599914543.20 151.5027 60.0010 32.0000 1.9712 1.9735 400.9717 401.5264 0.0868 -1.0000 -1.0000 4213686 1599914543.30 151.5027 60.0010 32.0000 1.9711 1.9733 400.8465 401.4000 0.0866 -1.0000 -1.0000 4213749 1599914543.40 151.5027 60.0010 32.0000 1.9716 1.9738 400.9252 401.4797 0.0868 -1.0000 -1.0000 4213827 1599914543.50 151.4654 60.0010 32.0000 1.9716 1.9738 400.9773 401.5327 0.0869 -1.0000 -1.0000 4213905 1599914543.60 151.4654 60.0010 32.0000 1.9706 1.9729 400.8816 401.4364 0.0868 -1.0000 -1.0000 4213967 1599914543.70 151.4654 60.0010 32.0000 1.9711 1.9734 400.8686 401.4219 0.0865 -1.0000 -1.0000 4214045 1599914543.80 151.4654 60.0010 32.0000 1.9706 1.9729 400.9657 401.5203 0.0868 -1.0000 -1.0000 4214108 1599914543.90 151.4654 60.0010 32.0000 1.9707 1.9729 400.9268 401.4808 0.0866 -1.0000 -1.0000 4214171 1599914544.00 151.4503 60.0010 32.0000 1.9712 1.9734 400.9024 401.4568 0.0868 -1.0000 -1.0000 4214249 1599914544.10 151.4488 60.0010 32.0000 1.9706 1.9728 400.8488 401.4030 0.0867 -1.0000 -1.0000 4214311 1599914544.20 151.4488 60.0010 32.0000 1.9708 1.9730 400.9088 401.4624 0.0866 -1.0000 -1.0000 4214374 1599914544.30 151.4488 60.0010 32.0000 1.9707 1.9730 400.9321 401.4864 0.0868 -1.0000 -1.0000 4214436 1599914544.40 151.4488 60.0010 32.0000 1.9711 1.9733 400.9400 401.4949 0.0868 -1.0000 -1.0000 4214499 1599914544.50 151.4488 60.0010 32.0000 1.9707 1.9730 400.9295 401.4838 0.0867 -1.0000 -1.0000 4214561 1599914544.60 151.4560 60.0010 32.0000 1.9717 1.9739 400.9184 401.4735 0.0868 -1.0000 -1.0000 4214639 1599914544.70 151.4560 60.0010 32.0000 1.9719 1.9741 400.9582 401.5129 0.0868 -1.0000 -1.0000 4214702 1599914544.80 151.4560 60.0010 32.0000 1.9706 1.9729 400.9287 401.4828 0.0867 -1.0000 -1.0000 4214764 1599914544.90 151.4560 60.0010 32.0000 1.9711 1.9733 400.8903 401.4450 0.0868 -1.0000 -1.0000 4214842 1599914545.00 151.4560 60.0010 32.0000 1.9711 1.9734 400.9346 401.4888 0.0867 -1.0000 -1.0000 4214905 1599914545.10 151.4176 60.0001 32.0000 1.9712 1.9734 400.9022 401.4571 0.0868 -1.0000 -1.0000 4214967 1599914545.20 151.4176 60.0001 32.0000 1.9704 1.9726 400.9071 401.4613 0.0867 -1.0000 -1.0000 4215030 1599914545.30 151.4176 60.0001 32.0000 1.9707 1.9729 400.8959 401.4504 0.0868 -1.0000 -1.0000 4215092 1599914545.40 151.4176 60.0001 32.0000 1.9711 1.9734 400.9024 401.4571 0.0867 -1.0000 -1.0000 4215155 1599914545.50 151.4176 60.0001 32.0000 1.9714 1.9736 400.9496 401.5030 0.0866 -1.0000 -1.0000 4215342 1599914545.60 151.4176 60.0001 32.0000 1.9715 1.9737 400.8430 401.3966 0.0866 -1.0000 -1.0000 4215405 1599914545.70 151.4321 60.0001 32.0000 1.9713 1.9736 400.8843 401.4376 0.0866 -1.0000 -1.0000 4215483 1599914545.80 151.4321 60.0001 32.0000 1.9708 1.9730 400.9393 401.4932 0.0867 -1.0000 -1.0000 4215545 1599914545.90 151.4321 60.0001 32.0000 1.9706 1.9728 400.8241 401.3784 0.0868 -1.0000 -1.0000 4215608 1599914546.00 151.4321 60.0001 32.0000 1.9706 1.9729 400.9676 401.5212 0.0866 -1.0000 -1.0000 4216107 1599914546.10 151.4321 60.0001 32.0000 1.9712 1.9734 400.9497 401.5035 0.0867 -1.0000 -1.0000 4216170 1599914546.20 151.4870 60.0001 32.0000 1.9710 1.9732 400.9300 401.4849 0.0868 -1.0000 -1.0000 4216233 1599914546.30 151.4870 60.0001 32.0000 1.9710 1.9732 400.9690 401.5231 0.0867 -1.0000 -1.0000 4216311 1599914546.40 151.4870 60.0001 32.0000 1.9712 1.9734 400.9316 401.4859 0.0867 -1.0000 -1.0000 4216373 1599914546.50 151.4870 60.0001 32.0000 1.9713 1.9735 400.9353 401.4908 0.0869 -1.0000 -1.0000 4216545 1599914546.60 151.4870 60.0001 32.0000 1.9709 1.9732 400.9112 401.4657 0.0868 -1.0000 -1.0000 4216623 1599914546.70 151.4868 60.0001 32.0000 1.9712 1.9734 400.9652 401.5196 0.0867 -1.0000 -1.0000 4216686 1599914546.80 151.4867 60.0001 32.0000 1.9710 1.9733 400.9294 401.4836 0.0867 -1.0000 -1.0000 4216748 1599914546.90 151.4867 60.0001 32.0000 1.9712 1.9735 400.9633 401.5179 0.0867 -1.0000 -1.0000 4216810 1599914547.00 151.4867 60.0001 32.0000 1.9714 1.9736 400.9276 401.4815 0.0866 -1.0000 -1.0000 4217123 1599914547.10 151.4867 60.0001 32.0000 1.9712 1.9734 400.8909 401.4447 0.0866 -1.0000 -1.0000 4217185 1599914547.20 151.4867 60.0001 32.0000 1.9714 1.9737 400.9325 401.4862 0.0866 -1.0000 -1.0000 4217263 1599914547.30 151.4863 60.0001 32.0000 1.9712 1.9734 400.9104 401.4642 0.0866 -1.0000 -1.0000 4217326 1599914547.40 151.4863 60.0001 32.0000 1.9708 1.9730 400.9367 401.4903 0.0866 -1.0000 -1.0000 4217388 1599914547.50 151.4863 60.0001 32.0000 1.9709 1.9731 400.9079 401.4620 0.0868 -1.0000 -1.0000 4217623 1599914547.60 151.4863 60.0001 32.0000 1.9712 1.9735 400.8799 401.4338 0.0867 -1.0000 -1.0000 4217685 1599914547.70 151.4863 60.0001 32.0000 1.9706 1.9729 400.8417 401.3960 0.0868 -1.0000 -1.0000 4217748 1599914547.80 151.4968 60.0001 32.0000 1.9704 1.9727 400.9414 401.4955 0.0867 -1.0000 -1.0000 4217810 1599914547.90 151.5048 60.0001 32.0000 1.9713 1.9735 401.0052 401.5591 0.0866 -1.0000 -1.0000 4217873 1599914548.00 151.5048 60.0001 32.0000 1.9719 1.9741 400.9278 401.4810 0.0866 -1.0000 -1.0000 4218091 1599914548.10 151.5048 60.0001 32.0000 1.9716 1.9739 400.9502 401.5044 0.0867 -1.0000 -1.0000 4218154 1599914548.20 151.5048 60.0001 32.0000 1.9709 1.9731 400.8641 401.4188 0.0868 -1.0000 -1.0000 4218216 1599914548.30 151.5048 60.0001 32.0000 1.9711 1.9733 400.9341 401.4886 0.0868 -1.0000 -1.0000 4218295 1599914548.40 151.4996 60.0001 32.0000 1.9706 1.9728 400.8757 401.4297 0.0867 -1.0000 -1.0000 4218373 1599914548.50 151.4996 60.0001 32.0000 1.9712 1.9735 400.9192 401.4732 0.0867 -1.0000 -1.0000 4218591 1599914548.60 151.4996 60.0001 32.0000 1.9720 1.9742 400.9438 401.4987 0.0868 -1.0000 -1.0000 4218669 1599914548.70 151.4996 60.0001 32.0000 1.9714 1.9736 401.0547 401.6085 0.0866 -1.0000 -1.0000 4218732 1599914548.80 151.4996 60.0001 32.0000 1.9709 1.9732 400.8889 401.4429 0.0866 -1.0000 -1.0000 4218794 1599914548.90 151.5041 60.0001 32.0000 1.9709 1.9732 400.8948 401.4481 0.0866 -1.0000 -1.0000 4218873 1599914549.00 151.5042 60.0001 32.0000 1.9715 1.9738 400.8878 401.4411 0.0866 -1.0000 -1.0000 4218935 1599914549.10 151.5042 60.0001 32.0000 1.9707 1.9729 400.9290 401.4833 0.0867 -1.0000 -1.0000 4219122 1599914549.20 151.5042 60.0001 32.0000 1.9720 1.9742 400.9308 401.4847 0.0867 -1.0000 -1.0000 4219201 1599914549.30 151.5042 60.0001 32.0000 1.9708 1.9730 400.9203 401.4743 0.0867 -1.0000 -1.0000 4219263 1599914549.40 151.5042 60.0001 32.0000 1.9707 1.9729 400.8912 401.4450 0.0867 -1.0000 -1.0000 4219326 1599914549.50 151.4908 60.0001 32.0000 1.9709 1.9732 400.8672 401.4221 0.0869 -1.0000 -1.0000 4219388 1599914549.60 151.4908 60.0001 32.0000 1.9707 1.9729 400.9526 401.5066 0.0867 -1.0000 -1.0000 4219872 1599914549.70 151.4908 60.0001 32.0000 1.9707 1.9729 400.9144 401.4690 0.0868 -1.0000 -1.0000 4219950 1599914549.80 151.4908 60.0001 32.0000 1.9703 1.9726 400.9148 401.4689 0.0867 -1.0000 -1.0000 4220013 1599914549.90 151.4908 60.0001 32.0000 1.9702 1.9724 400.8944 401.4488 0.0868 -1.0000 -1.0000 4220075 1599914550.00 151.4821 60.0011 32.0000 1.9710 1.9732 400.8986 401.4528 0.0867 -1.0000 -1.0000 4220153 1599914550.10 151.4821 60.0011 32.0000 1.9708 1.9731 400.8882 401.4433 0.0867 -1.0000 -1.0000 4220388 1599914550.20 151.4821 60.0011 32.0000 1.9714 1.9736 400.8807 401.4340 0.0866 -1.0000 -1.0000 4220450 1599914550.30 151.4821 60.0011 32.0000 1.9711 1.9734 400.8816 401.4358 0.0867 -1.0000 -1.0000 4220513 1599914550.40 151.4821 60.0011 32.0000 1.9709 1.9732 400.8612 401.4155 0.0867 -1.0000 -1.0000 4220575 1599914550.50 151.4821 60.0011 32.0000 1.9710 1.9732 400.9494 401.5029 0.0866 -1.0000 -1.0000 4220653 1599914550.60 151.4904 60.0011 32.0000 1.9716 1.9738 400.9473 401.5020 0.0868 -1.0000 -1.0000 4221356 1599914550.70 151.4904 60.0011 32.0000 1.9715 1.9738 400.8810 401.4349 0.0867 -1.0000 -1.0000 4221419 1599914550.80 151.4904 60.0011 32.0000 1.9701 1.9724 400.9451 401.4995 0.0867 -1.0000 -1.0000 4221481 1599914550.90 151.4904 60.0011 32.0000 1.9709 1.9731 400.9319 401.4847 0.0866 -1.0000 -1.0000 4221544 1599914551.00 151.4904 60.0011 32.0000 1.9706 1.9729 400.8773 401.4316 0.0867 -1.0000 -1.0000 4221606 1599914551.10 151.4784 60.0011 32.0000 1.9712 1.9734 400.8870 401.4411 0.0867 -1.0000 -1.0000 4221669 1599914551.20 151.4784 60.0011 32.0000 1.9715 1.9738 400.9139 401.4682 0.0867 -1.0000 -1.0000 4221747 1599914551.30 151.4784 60.0011 32.0000 1.9706 1.9728 400.9137 401.4679 0.0867 -1.0000 -1.0000 4221809 1599914551.40 151.4784 60.0011 32.0000 1.9713 1.9735 400.9061 401.4593 0.0866 -1.0000 -1.0000 4221872 1599914551.50 151.4784 60.0011 32.0000 1.9716 1.9738 400.9610 401.5157 0.0868 -1.0000 -1.0000 4221950 1599914551.60 151.4581 60.0011 32.0000 1.9718 1.9741 400.9010 401.4554 0.0867 -1.0000 -1.0000 4222012 1599914551.70 151.4450 60.0011 32.0000 1.9713 1.9736 400.9395 401.4938 0.0867 -1.0000 -1.0000 4222559 1599914551.80 151.4450 60.0011 32.0000 1.9711 1.9733 400.9405 401.4937 0.0866 -1.0000 -1.0000 4222622 1599914551.90 151.4450 60.0011 32.0000 1.9709 1.9731 400.8826 401.4366 0.0867 -1.0000 -1.0000 4222684 1599914552.00 151.4450 60.0011 32.0000 1.9714 1.9736 400.8309 401.3854 0.0868 -1.0000 -1.0000 4222762 1599914552.10 151.4450 60.0011 32.0000 1.9714 1.9736 400.8128 401.3659 0.0866 -1.0000 -1.0000 4222825 1599914552.20 151.4619 60.0011 32.0000 1.9710 1.9733 400.8630 401.4175 0.0868 -1.0000 -1.0000 4222887 1599914552.30 151.5041 60.0011 32.0000 1.9710 1.9732 400.8885 401.4431 0.0868 -1.0000 -1.0000 4222950 1599914552.40 151.5041 60.0011 32.0000 1.9709 1.9732 400.9762 401.5308 0.0867 -1.0000 -1.0000 4223012 1599914552.50 151.5041 60.0011 32.0000 1.9712 1.9735 400.9253 401.4789 0.0866 -1.0000 -1.0000 4223075 1599914552.60 151.5041 60.0011 32.0000 1.9712 1.9734 400.8807 401.4353 0.0868 -1.0000 -1.0000 4223153 1599914552.70 151.5041 60.0011 32.0000 1.9715 1.9738 400.9474 401.5018 0.0867 -1.0000 -1.0000 4223215 1599914552.80 151.5041 60.0011 32.0000 1.9709 1.9732 400.8738 401.4279 0.0867 -1.0000 -1.0000 4223278 1599914552.90 151.5041 60.0011 32.0000 1.9712 1.9734 400.9246 401.4789 0.0867 -1.0000 -1.0000 4223356 1599914553.00 151.5041 60.0011 32.0000 1.9712 1.9734 400.8883 401.4418 0.0866 -1.0000 -1.0000 4223418 1599914553.10 151.5041 60.0011 32.0000 1.9715 1.9737 400.8612 401.4152 0.0867 -1.0000 -1.0000 4223481 1599914553.20 151.5041 60.0011 32.0000 1.9712 1.9735 400.9547 401.5092 0.0867 -1.0000 -1.0000 4223559 1599914553.30 151.5081 60.0011 32.0000 1.9709 1.9731 400.9376 401.4919 0.0867 -1.0000 -1.0000 4223621 1599914553.40 151.5399 60.0011 32.0000 1.9714 1.9737 400.8460 401.3997 0.0866 -1.0000 -1.0000 4223684 1599914553.50 151.5399 60.0011 32.0000 1.9702 1.9724 400.9078 401.4609 0.0865 -1.0000 -1.0000 4223762 1599914553.60 151.5399 60.0011 32.0000 1.9722 1.9745 400.9070 401.4613 0.0868 -1.0000 -1.0000 4223809 1599914553.70 151.5399 60.0011 32.0000 1.9717 1.9740 400.8534 401.4083 0.0868 -1.0000 -1.0000 4223887 1599914553.80 151.5399 60.0011 32.0000 1.9707 1.9730 400.9209 401.4754 0.0867 -1.0000 -1.0000 4223949 1599914553.90 151.5399 60.0011 32.0000 1.9717 1.9740 400.9491 401.5027 0.0866 -1.0000 -1.0000 4224012 1599914554.00 151.5399 60.0011 32.0000 1.9714 1.9736 400.9447 401.4974 0.0865 -1.0000 -1.0000 4224090 1599914554.10 151.5399 60.0011 32.0000 1.9717 1.9739 400.8880 401.4408 0.0866 -1.0000 -1.0000 4224152 1599914554.20 151.5399 60.0011 32.0000 1.9712 1.9734 400.9422 401.4957 0.0865 -1.0000 -1.0000 4224324 1599914554.30 151.5399 60.0011 32.0000 1.9709 1.9731 400.8734 401.4278 0.0867 -1.0000 -1.0000 4224402 1599914554.40 151.5272 60.0011 32.0000 1.9706 1.9729 400.8644 401.4179 0.0866 -1.0000 -1.0000 4224465 1599914554.50 151.5219 60.0011 32.0000 1.9712 1.9734 400.9103 401.4646 0.0867 -1.0000 -1.0000 4224527 1599914554.60 151.5219 60.0011 32.0000 1.9713 1.9735 400.9416 401.4953 0.0866 -1.0000 -1.0000 4224605 1599914554.70 151.5219 60.0011 32.0000 1.9716 1.9738 400.9041 401.4582 0.0867 -1.0000 -1.0000 4224668 1599914554.80 151.5219 60.0011 32.0000 1.9713 1.9735 400.8839 401.4374 0.0866 -1.0000 -1.0000 4224731 1599914554.90 151.5219 60.0011 32.0000 1.9713 1.9736 400.8770 401.4316 0.0867 -1.0000 -1.0000 4224793 1599914555.00 151.5395 60.0008 32.0000 1.9711 1.9733 400.8819 401.4350 0.0865 -1.0000 -1.0000 4224855 1599914555.10 151.5395 60.0008 32.0000 1.9714 1.9737 400.9270 401.4808 0.0867 -1.0000 -1.0000 4224918 1599914555.20 151.5395 60.0008 32.0000 1.9711 1.9733 400.8790 401.4321 0.0866 -1.0000 -1.0000 4225074 1599914555.30 151.5395 60.0008 32.0000 1.9723 1.9745 400.9618 401.5163 0.0868 -1.0000 -1.0000 4225137 1599914555.40 151.5395 60.0008 32.0000 1.9715 1.9737 400.9165 401.4711 0.0868 -1.0000 -1.0000 4225199 1599914555.50 151.5395 60.0008 32.0000 1.9716 1.9739 400.8693 401.4242 0.0868 -1.0000 -1.0000 4225262 1599914555.60 151.5022 60.0008 32.0000 1.9721 1.9743 400.9673 401.5211 0.0866 -1.0000 -1.0000 4225324 1599914555.70 151.5022 60.0008 32.0000 1.9712 1.9734 400.9347 401.4885 0.0866 -1.0000 -1.0000 4225558 1599914555.80 151.5022 60.0008 32.0000 1.9717 1.9739 400.8962 401.4496 0.0866 -1.0000 -1.0000 4225621 1599914555.90 151.5022 60.0008 32.0000 1.9716 1.9738 400.9288 401.4817 0.0865 -1.0000 -1.0000 4225683 1599914556.00 151.5022 60.0008 32.0000 1.9712 1.9735 400.9389 401.4930 0.0867 -1.0000 -1.0000 4225761 1599914556.10 151.5070 60.0008 32.0000 1.9713 1.9735 400.9173 401.4705 0.0865 -1.0000 -1.0000 4225824 1599914556.20 151.5383 60.0008 32.0000 1.9721 1.9744 400.9271 401.4811 0.0867 -1.0000 -1.0000 4226324 1599914556.30 151.5383 60.0008 32.0000 1.9717 1.9740 400.9340 401.4874 0.0866 -1.0000 -1.0000 4226386 1599914556.40 151.5383 60.0008 32.0000 1.9712 1.9734 400.8786 401.4316 0.0865 -1.0000 -1.0000 4226449 1599914556.50 151.5383 60.0008 32.0000 1.9717 1.9739 400.9013 401.4549 0.0866 -1.0000 -1.0000 4226527 1599914556.60 151.5383 60.0008 32.0000 1.9718 1.9740 400.9771 401.5308 0.0867 -1.0000 -1.0000 4226589 1599914556.70 151.4928 60.0008 32.0000 1.9721 1.9743 400.9782 401.5323 0.0867 -1.0000 -1.0000 4226714 1599914556.80 151.4928 60.0008 32.0000 1.9719 1.9741 401.0082 401.5623 0.0867 -1.0000 -1.0000 4226777 1599914556.90 151.4928 60.0008 32.0000 1.9716 1.9738 400.9028 401.4562 0.0865 -1.0000 -1.0000 4226855 1599914557.00 151.4928 60.0008 32.0000 1.9714 1.9736 400.7982 401.3522 0.0868 -1.0000 -1.0000 4226918 1599914557.10 151.4928 60.0008 32.0000 1.9711 1.9734 400.9227 401.4764 0.0867 -1.0000 -1.0000 4226980 1599914557.20 151.4956 60.0008 32.0000 1.9716 1.9739 400.9603 401.5144 0.0866 -1.0000 -1.0000 4227058 1599914557.30 151.4984 60.0008 32.0000 1.9715 1.9738 401.0465 401.6006 0.0867 -1.0000 -1.0000 4227308 1599914557.40 151.4984 60.0008 32.0000 1.9712 1.9734 400.8953 401.4485 0.0866 -1.0000 -1.0000 4227371 1599914557.50 151.4984 60.0008 32.0000 1.9716 1.9739 400.9747 401.5290 0.0867 -1.0000 -1.0000 4227449 1599914557.60 151.4984 60.0008 32.0000 1.9716 1.9738 400.9337 401.4880 0.0867 -1.0000 -1.0000 4227511 1599914557.70 151.4984 60.0008 32.0000 1.9714 1.9736 400.9343 401.4880 0.0867 -1.0000 -1.0000 4227574 1599914557.80 151.5235 60.0008 32.0000 1.9719 1.9741 400.8788 401.4320 0.0865 -1.0000 -1.0000 4228339 1599914557.90 151.5235 60.0008 32.0000 1.9722 1.9745 400.9211 401.4743 0.0866 -1.0000 -1.0000 4228402 1599914558.00 151.5235 60.0008 32.0000 1.9717 1.9739 400.8493 401.4025 0.0866 -1.0000 -1.0000 4228464 1599914558.10 151.5235 60.0008 32.0000 1.9712 1.9735 400.9028 401.4568 0.0867 -1.0000 -1.0000 4228527 1599914558.20 151.5235 60.0008 32.0000 1.9717 1.9740 400.8660 401.4208 0.0868 -1.0000 -1.0000 4228605 1599914558.30 151.4760 60.0008 32.0000 1.9709 1.9731 400.8928 401.4471 0.0868 -1.0000 -1.0000 4228667 1599914558.40 151.4646 60.0008 32.0000 1.9703 1.9725 400.8109 401.3652 0.0867 -1.0000 -1.0000 4228745 1599914558.50 151.4646 60.0008 32.0000 1.9713 1.9735 400.9155 401.4701 0.0868 -1.0000 -1.0000 4228808 1599914558.60 151.4646 60.0008 32.0000 1.9707 1.9729 400.8506 401.4051 0.0868 -1.0000 -1.0000 4228870 1599914558.70 151.4646 60.0008 32.0000 1.9717 1.9739 400.9169 401.4707 0.0866 -1.0000 -1.0000 4228933 1599914558.80 151.4648 60.0008 32.0000 1.9720 1.9743 400.8233 401.3780 0.0867 -1.0000 -1.0000 4228995 1599914558.90 151.4665 60.0008 32.0000 1.9710 1.9732 400.9733 401.5271 0.0867 -1.0000 -1.0000 4229073 1599914559.00 151.4665 60.0008 32.0000 1.9716 1.9739 400.8857 401.4400 0.0867 -1.0000 -1.0000 4229136 1599914559.10 151.4665 60.0008 32.0000 1.9718 1.9740 400.9892 401.5427 0.0866 -1.0000 -1.0000 4229198 1599914559.20 151.4665 60.0008 32.0000 1.9713 1.9736 400.9036 401.4577 0.0867 -1.0000 -1.0000 4229276 1599914559.30 151.4665 60.0008 32.0000 1.9708 1.9731 400.9005 401.4548 0.0867 -1.0000 -1.0000 4229339 1599914559.40 151.4947 60.0008 32.0000 1.9712 1.9734 400.9219 401.4761 0.0867 -1.0000 -1.0000 4229401 1599914559.50 151.4947 60.0008 32.0000 1.9713 1.9735 400.9922 401.5459 0.0866 -1.0000 -1.0000 4229464 1599914559.60 151.4947 60.0008 32.0000 1.9710 1.9732 400.9566 401.5107 0.0867 -1.0000 -1.0000 4229526 1599914559.70 151.4947 60.0008 32.0000 1.9709 1.9731 400.9238 401.4771 0.0865 -1.0000 -1.0000 4229604 1599914559.80 151.4947 60.0008 32.0000 1.9714 1.9736 400.9367 401.4899 0.0866 -1.0000 -1.0000 4230057 1599914559.90 151.4908 60.0008 32.0000 1.9716 1.9738 400.9147 401.4686 0.0866 -1.0000 -1.0000 4230120 1599914560.00 151.4751 60.0007 32.0000 1.9711 1.9733 400.9475 401.5005 0.0866 -1.0000 -1.0000 4230229 1599914560.10 151.4751 60.0007 32.0000 1.9707 1.9729 400.9191 401.4728 0.0866 -1.0000 -1.0000 4230292 1599914560.20 151.4751 60.0007 32.0000 1.9713 1.9735 400.9145 401.4682 0.0866 -1.0000 -1.0000 4230354 1599914560.30 151.4751 60.0007 32.0000 1.9715 1.9737 400.9305 401.4844 0.0867 -1.0000 -1.0000 4230417 1599914560.40 151.4751 60.0007 32.0000 1.9709 1.9731 400.9082 401.4611 0.0865 -1.0000 -1.0000 4230604 1599914560.50 151.4751 60.0007 32.0000 1.9711 1.9733 400.9415 401.4964 0.0868 -1.0000 -1.0000 4230667 1599914560.60 151.4751 60.0007 32.0000 1.9711 1.9733 400.9884 401.5428 0.0867 -1.0000 -1.0000 4230729 1599914560.70 151.4913 60.0007 32.0000 1.9713 1.9735 400.9330 401.4870 0.0867 -1.0000 -1.0000 4230792 1599914560.80 151.4951 60.0007 32.0000 1.9718 1.9740 400.9096 401.4638 0.0867 -1.0000 -1.0000 4230854 1599914560.90 151.4951 60.0007 32.0000 1.9712 1.9735 400.9874 401.5415 0.0867 -1.0000 -1.0000 4231088 1599914561.00 151.4951 60.0007 32.0000 1.9711 1.9733 400.9724 401.5265 0.0866 -1.0000 -1.0000 4231151 1599914561.10 151.4951 60.0007 32.0000 1.9713 1.9735 400.9372 401.4915 0.0867 -1.0000 -1.0000 4231213 1599914561.20 151.4951 60.0007 32.0000 1.9715 1.9737 400.9186 401.4728 0.0868 -1.0000 -1.0000 4231291 1599914561.30 151.4426 60.0007 32.0000 1.9713 1.9735 400.9045 401.4585 0.0866 -1.0000 -1.0000 4231354 1599914561.40 151.4426 60.0007 32.0000 1.9712 1.9734 400.9977 401.5520 0.0867 -1.0000 -1.0000 4231588 1599914561.50 151.4426 60.0007 32.0000 1.9710 1.9732 400.9721 401.5266 0.0867 -1.0000 -1.0000 4231651 1599914561.60 151.4426 60.0007 32.0000 1.9709 1.9731 400.9094 401.4637 0.0867 -1.0000 -1.0000 4231713 1599914561.70 151.4426 60.0007 32.0000 1.9711 1.9734 400.9345 401.4883 0.0866 -1.0000 -1.0000 4231791 1599914561.80 151.4679 60.0007 32.0000 1.9708 1.9731 400.9722 401.5258 0.0867 -1.0000 -1.0000 4231854 1599914561.90 151.4691 60.0007 32.0000 1.9714 1.9737 400.9553 401.5090 0.0867 -1.0000 -1.0000 4232073 1599914562.00 151.4691 60.0007 32.0000 1.9717 1.9739 400.9596 401.5145 0.0868 -1.0000 -1.0000 4232151 1599914562.10 151.4691 60.0007 32.0000 1.9713 1.9736 400.9740 401.5282 0.0866 -1.0000 -1.0000 4232213 1599914562.20 151.4691 60.0007 32.0000 1.9709 1.9732 400.9705 401.5250 0.0867 -1.0000 -1.0000 4232276 1599914562.30 151.4691 60.0007 32.0000 1.9724 1.9746 400.9496 401.5034 0.0867 -1.0000 -1.0000 4232354 1599914562.40 151.5191 60.0007 32.0000 1.9718 1.9740 400.9581 401.5117 0.0866 -1.0000 -1.0000 4232572 1599914562.50 151.5191 60.0007 32.0000 1.9714 1.9737 400.9503 401.5043 0.0866 -1.0000 -1.0000 4232635 1599914562.60 151.5191 60.0007 32.0000 1.9709 1.9732 400.9998 401.5530 0.0865 -1.0000 -1.0000 4232713 1599914562.70 151.5191 60.0007 32.0000 1.9714 1.9736 400.9542 401.5084 0.0867 -1.0000 -1.0000 4232776 1599914562.80 151.5191 60.0007 32.0000 1.9717 1.9739 401.0127 401.5664 0.0866 -1.0000 -1.0000 4232838 1599914562.90 151.5191 60.0007 32.0000 1.9715 1.9737 400.9453 401.4989 0.0866 -1.0000 -1.0000 4233119 1599914563.00 151.5191 60.0007 32.0000 1.9718 1.9740 400.9825 401.5360 0.0866 -1.0000 -1.0000 4233182 1599914563.10 151.5166 60.0007 32.0000 1.9707 1.9729 400.9320 401.4849 0.0865 -1.0000 -1.0000 4233244 1599914563.20 151.5141 60.0007 32.0000 1.9712 1.9735 401.0164 401.5698 0.0866 -1.0000 -1.0000 4233322 1599914563.30 151.5141 60.0007 32.0000 1.9712 1.9734 400.9353 401.4899 0.0867 -1.0000 -1.0000 4233385 1599914563.40 151.5141 60.0007 32.0000 1.9710 1.9733 401.0211 401.5749 0.0867 -1.0000 -1.0000 4233447 1599914563.50 151.5351 60.0007 32.0000 1.9713 1.9736 401.0513 401.6042 0.0864 -1.0000 -1.0000 4233588 1599914563.60 151.5351 60.0007 32.0000 1.9711 1.9733 400.8762 401.4297 0.0867 -1.0000 -1.0000 4233650 1599914563.70 151.5351 60.0007 32.0000 1.9714 1.9737 400.8622 401.4161 0.0866 -1.0000 -1.0000 4233713 1599914563.80 151.5351 60.0007 32.0000 1.9715 1.9738 401.0104 401.5642 0.0867 -1.0000 -1.0000 4233775 1599914563.90 151.5351 60.0007 32.0000 1.9716 1.9738 400.9251 401.4797 0.0867 -1.0000 -1.0000 4233838 1599914564.00 151.5579 60.0007 32.0000 1.9713 1.9736 400.9884 401.5423 0.0866 -1.0000 -1.0000 4234088 1599914564.10 151.5579 60.0007 32.0000 1.9716 1.9738 400.9563 401.5094 0.0865 -1.0000 -1.0000 4234150 1599914564.20 151.5579 60.0007 32.0000 1.9713 1.9735 401.0060 401.5603 0.0867 -1.0000 -1.0000 4234213 1599914564.30 151.5579 60.0007 32.0000 1.9718 1.9740 400.9913 401.5451 0.0866 -1.0000 -1.0000 4234275 1599914564.40 151.5579 60.0007 32.0000 1.9716 1.9739 401.1005 401.6544 0.0866 -1.0000 -1.0000 4234338 1599914564.50 151.5529 60.0007 32.0000 1.9719 1.9741 400.9347 401.4883 0.0866 -1.0000 -1.0000 4234572 1599914564.60 151.5336 60.0007 32.0000 1.9709 1.9731 400.9840 401.5385 0.0868 -1.0000 -1.0000 4234650 1599914564.70 151.5336 60.0007 32.0000 1.9714 1.9736 400.9003 401.4530 0.0864 -1.0000 -1.0000 4234713 1599914564.80 151.5336 60.0007 32.0000 1.9720 1.9743 401.0051 401.5576 0.0865 -1.0000 -1.0000 4234775 1599914564.90 151.5336 60.0007 32.0000 1.9717 1.9739 400.9173 401.4710 0.0866 -1.0000 -1.0000 4234853 1599914565.00 151.5336 60.0007 32.0000 1.9713 1.9735 400.9665 401.5198 0.0866 -1.0000 -1.0000 4235103 1599914565.10 151.5007 60.0003 32.0000 1.9710 1.9733 400.8410 401.3950 0.0866 -1.0000 -1.0000 4235166 1599914565.20 151.5007 60.0003 32.0000 1.9718 1.9740 400.9119 401.4647 0.0865 -1.0000 -1.0000 4235228 1599914565.30 151.5007 60.0003 32.0000 1.9713 1.9735 400.9037 401.4568 0.0866 -1.0000 -1.0000 4235291 1599914565.40 151.5007 60.0003 32.0000 1.9717 1.9739 400.9708 401.5250 0.0866 -1.0000 -1.0000 4235353 1599914565.50 151.5007 60.0003 32.0000 1.9712 1.9734 400.9753 401.5284 0.0865 -1.0000 -1.0000 4235853 1599914565.60 151.5179 60.0003 32.0000 1.9712 1.9734 400.9105 401.4642 0.0866 -1.0000 -1.0000 4235915 1599914565.70 151.5270 60.0003 32.0000 1.9714 1.9736 400.8935 401.4470 0.0866 -1.0000 -1.0000 4235994 1599914565.80 151.5270 60.0003 32.0000 1.9717 1.9740 401.0072 401.5617 0.0867 -1.0000 -1.0000 4236056 1599914565.90 151.5270 60.0003 32.0000 1.9713 1.9735 400.9884 401.5427 0.0867 -1.0000 -1.0000 4236118 1599914566.00 151.5270 60.0003 32.0000 1.9719 1.9741 400.9981 401.5522 0.0866 -1.0000 -1.0000 4236181 1599914566.10 151.5265 60.0003 32.0000 1.9712 1.9735 401.0191 401.5726 0.0866 -1.0000 -1.0000 4236243 1599914566.20 151.5155 60.0003 32.0000 1.9714 1.9737 400.9425 401.4966 0.0867 -1.0000 -1.0000 4236337 1599914566.30 151.5155 60.0003 32.0000 1.9715 1.9737 400.9540 401.5080 0.0867 -1.0000 -1.0000 4236415 1599914566.40 151.5155 60.0003 32.0000 1.9712 1.9735 400.8697 401.4234 0.0866 -1.0000 -1.0000 4236478 1599914566.50 151.5155 60.0003 32.0000 1.9714 1.9737 400.9896 401.5427 0.0865 -1.0000 -1.0000 4236556 1599914566.60 151.5155 60.0003 32.0000 1.9716 1.9739 400.9221 401.4756 0.0866 -1.0000 -1.0000 4236634 1599914566.70 151.5155 60.0003 32.0000 1.9710 1.9732 400.9003 401.4539 0.0866 -1.0000 -1.0000 4236696 1599914566.80 151.5155 60.0003 32.0000 1.9715 1.9738 400.9374 401.4912 0.0866 -1.0000 -1.0000 4236775 1599914566.90 151.5155 60.0003 32.0000 1.9711 1.9734 400.9483 401.5023 0.0867 -1.0000 -1.0000 4236853 1599914567.00 151.5155 60.0003 32.0000 1.9716 1.9738 400.8710 401.4241 0.0866 -1.0000 -1.0000 4236915 1599914567.10 151.5156 60.0003 32.0000 1.9704 1.9726 400.9567 401.5109 0.0867 -1.0000 -1.0000 4237103 1599914567.20 151.5323 60.0003 32.0000 1.9708 1.9731 400.9517 401.5057 0.0866 -1.0000 -1.0000 4237165 1599914567.30 151.5338 60.0003 32.0000 1.9712 1.9735 400.9115 401.4637 0.0864 -1.0000 -1.0000 4237228 1599914567.40 151.5338 60.0003 32.0000 1.9713 1.9736 400.9609 401.5150 0.0868 -1.0000 -1.0000 4237290 1599914567.50 151.5338 60.0003 32.0000 1.9712 1.9734 401.0029 401.5573 0.0866 -1.0000 -1.0000 4237368 1599914567.60 151.5338 60.0003 32.0000 1.9712 1.9735 400.8688 401.4212 0.0865 -1.0000 -1.0000 4237603 1599914567.70 151.5338 60.0003 32.0000 1.9708 1.9731 401.0122 401.5663 0.0867 -1.0000 -1.0000 4237665 1599914567.80 151.4859 60.0003 32.0000 1.9720 1.9743 400.9672 401.5205 0.0865 -1.0000 -1.0000 4237743 1599914567.90 151.4859 60.0003 32.0000 1.9712 1.9735 400.9280 401.4812 0.0866 -1.0000 -1.0000 4237806 1599914568.00 151.4859 60.0003 32.0000 1.9715 1.9737 400.9214 401.4754 0.0867 -1.0000 -1.0000 4237868 1599914568.10 151.4859 60.0003 32.0000 1.9711 1.9734 400.9262 401.4798 0.0866 -1.0000 -1.0000 4238055 1599914568.20 151.4859 60.0003 32.0000 1.9713 1.9736 400.9252 401.4787 0.0866 -1.0000 -1.0000 4238118 1599914568.30 151.4864 60.0003 32.0000 1.9704 1.9727 400.9593 401.5129 0.0867 -1.0000 -1.0000 4238196 1599914568.40 151.4874 60.0003 32.0000 1.9715 1.9738 400.9940 401.5487 0.0868 -1.0000 -1.0000 4238259 1599914568.50 151.4874 60.0003 32.0000 1.9718 1.9740 400.9461 401.4985 0.0865 -1.0000 -1.0000 4238321 1599914568.60 151.4874 60.0003 32.0000 1.9712 1.9734 400.9473 401.5001 0.0864 -1.0000 -1.0000 4238915 1599914568.70 151.4874 60.0003 32.0000 1.9715 1.9738 400.9190 401.4720 0.0865 -1.0000 -1.0000 4238977 1599914568.80 151.4874 60.0003 32.0000 1.9714 1.9736 400.9455 401.4988 0.0866 -1.0000 -1.0000 4239040 1599914568.90 151.4919 60.0003 32.0000 1.9709 1.9732 400.9712 401.5242 0.0865 -1.0000 -1.0000 4239102 1599914569.00 151.4919 60.0003 32.0000 1.9718 1.9740 400.9147 401.4674 0.0865 -1.0000 -1.0000 4239165 1599914569.10 151.4919 60.0003 32.0000 1.9706 1.9728 400.9969 401.5507 0.0865 -1.0000 -1.0000 4239227 1599914569.20 151.4919 60.0003 32.0000 1.9710 1.9733 400.9065 401.4593 0.0865 -1.0000 -1.0000 4239305 1599914569.30 151.4919 60.0003 32.0000 1.9712 1.9734 400.9601 401.5148 0.0868 -1.0000 -1.0000 4239368 1599914569.40 151.4435 60.0003 32.0000 1.9710 1.9732 400.9161 401.4701 0.0866 -1.0000 -1.0000 4239430 1599914569.50 151.4354 60.0003 32.0000 1.9715 1.9738 400.9102 401.4639 0.0867 -1.0000 -1.0000 4239508 1599914569.60 151.4354 60.0003 32.0000 1.9705 1.9727 400.9393 401.4934 0.0867 -1.0000 -1.0000 4239899 1599914569.70 151.4354 60.0003 32.0000 1.9707 1.9730 400.8710 401.4240 0.0865 -1.0000 -1.0000 4239977 1599914569.80 151.4354 60.0003 32.0000 1.9704 1.9726 400.8522 401.4044 0.0864 -1.0000 -1.0000 4240039 1599914569.90 151.4399 60.0003 32.0000 1.9711 1.9733 400.9023 401.4569 0.0867 -1.0000 -1.0000 4240102 1599914570.00 151.4647 60.0005 32.0000 1.9716 1.9738 400.9347 401.4891 0.0868 -1.0000 -1.0000 4240180 1599914570.10 151.4647 60.0005 32.0000 1.9706 1.9728 401.0120 401.5658 0.0866 -1.0000 -1.0000 4240352 1599914570.20 151.4647 60.0005 32.0000 1.9704 1.9727 400.9366 401.4913 0.0868 -1.0000 -1.0000 4240414 1599914570.30 151.4647 60.0005 32.0000 1.9712 1.9734 400.9273 401.4813 0.0866 -1.0000 -1.0000 4240492 1599914570.40 151.4647 60.0005 32.0000 1.9717 1.9739 400.9182 401.4719 0.0866 -1.0000 -1.0000 4240586 1599914570.50 151.4647 60.0005 32.0000 1.9710 1.9733 400.9273 401.4813 0.0867 -1.0000 -1.0000 4240649 1599914570.60 151.5304 60.0005 32.0000 1.9711 1.9734 400.9592 401.5134 0.0867 -1.0000 -1.0000 4240727 1599914570.70 151.5491 60.0005 32.0000 1.9716 1.9738 400.9243 401.4789 0.0868 -1.0000 -1.0000 4240883 1599914570.80 151.5491 60.0005 32.0000 1.9713 1.9735 400.9569 401.5112 0.0867 -1.0000 -1.0000 4240945 1599914570.90 151.5491 60.0005 32.0000 1.9718 1.9740 400.9754 401.5297 0.0867 -1.0000 -1.0000 4241008 1599914571.00 151.5491 60.0005 32.0000 1.9714 1.9736 400.9592 401.5125 0.0866 -1.0000 -1.0000 4241070 1599914571.10 151.5491 60.0005 32.0000 1.9714 1.9737 400.9646 401.5189 0.0867 -1.0000 -1.0000 4241133 1599914571.20 151.5371 60.0005 32.0000 1.9709 1.9731 400.9900 401.5433 0.0865 -1.0000 -1.0000 4241211 1599914571.30 151.5309 60.0005 32.0000 1.9713 1.9736 400.9726 401.5255 0.0865 -1.0000 -1.0000 4241274 1599914571.40 151.5309 60.0005 32.0000 1.9714 1.9736 400.9565 401.5105 0.0867 -1.0000 -1.0000 4241336 1599914571.50 151.5309 60.0005 32.0000 1.9718 1.9741 400.9581 401.5119 0.0866 -1.0000 -1.0000 4241414 1599914571.60 151.5309 60.0005 32.0000 1.9713 1.9736 400.9967 401.5511 0.0867 -1.0000 -1.0000 4241477 1599914571.70 151.5309 60.0005 32.0000 1.9713 1.9735 400.9594 401.5135 0.0867 -1.0000 -1.0000 4241617 1599914571.80 151.5028 60.0005 32.0000 1.9706 1.9729 400.9643 401.5177 0.0865 -1.0000 -1.0000 4241680 1599914571.90 151.4990 60.0005 32.0000 1.9715 1.9737 400.9159 401.4699 0.0867 -1.0000 -1.0000 4241742 1599914572.00 151.4990 60.0005 32.0000 1.9713 1.9736 400.9804 401.5347 0.0868 -1.0000 -1.0000 4241805 1599914572.10 151.4990 60.0005 32.0000 1.9716 1.9739 401.0086 401.5633 0.0867 -1.0000 -1.0000 4241867 1599914572.20 151.4990 60.0005 32.0000 1.9714 1.9736 400.9539 401.5079 0.0866 -1.0000 -1.0000 4242101 1599914572.30 151.4990 60.0005 32.0000 1.9707 1.9729 400.9014 401.4550 0.0867 -1.0000 -1.0000 4242180 1599914572.40 151.4889 60.0005 32.0000 1.9708 1.9730 400.8943 401.4486 0.0868 -1.0000 -1.0000 4242242 1599914572.50 151.4889 60.0005 32.0000 1.9705 1.9728 400.9222 401.4770 0.0868 -1.0000 -1.0000 4242304 1599914572.60 151.4889 60.0005 32.0000 1.9709 1.9732 401.0188 401.5730 0.0867 -1.0000 -1.0000 4242383 1599914572.70 151.4889 60.0005 32.0000 1.9714 1.9736 400.9987 401.5526 0.0867 -1.0000 -1.0000 4242601 1599914572.80 151.4889 60.0005 32.0000 1.9709 1.9731 400.9550 401.5097 0.0867 -1.0000 -1.0000 4242664 1599914572.90 151.5369 60.0005 32.0000 1.9716 1.9738 400.9434 401.4968 0.0866 -1.0000 -1.0000 4242742 1599914573.00 151.5369 60.0005 32.0000 1.9721 1.9743 401.0250 401.5792 0.0867 -1.0000 -1.0000 4242804 1599914573.10 151.5369 60.0005 32.0000 1.9722 1.9745 400.9755 401.5302 0.0868 -1.0000 -1.0000 4242867 1599914573.20 151.5369 60.0005 32.0000 1.9715 1.9737 401.0276 401.5819 0.0867 -1.0000 -1.0000 4243851 1599914573.30 151.5369 60.0005 32.0000 1.9716 1.9738 401.0178 401.5710 0.0865 -1.0000 -1.0000 4243914 1599914573.40 151.5369 60.0005 32.0000 1.9716 1.9738 400.9609 401.5147 0.0867 -1.0000 -1.0000 4243976 1599914573.50 151.4518 60.0005 32.0000 1.9721 1.9743 400.9978 401.5520 0.0867 -1.0000 -1.0000 4244038 1599914573.60 151.4518 60.0005 32.0000 1.9717 1.9739 401.0071 401.5618 0.0867 -1.0000 -1.0000 4244101 1599914573.70 151.4518 60.0005 32.0000 1.9708 1.9730 400.9678 401.5209 0.0865 -1.0000 -1.0000 4244413 1599914573.80 151.4518 60.0005 32.0000 1.9710 1.9733 400.9378 401.4927 0.0868 -1.0000 -1.0000 4244476 1599914573.90 151.4518 60.0005 32.0000 1.9719 1.9741 400.8874 401.4410 0.0866 -1.0000 -1.0000 4244538 1599914574.00 151.4518 60.0005 32.0000 1.9713 1.9736 400.9896 401.5432 0.0866 -1.0000 -1.0000 4244601 1599914574.10 151.4518 60.0005 32.0000 1.9717 1.9739 400.9724 401.5257 0.0866 -1.0000 -1.0000 4244663 1599914574.20 151.4518 60.0005 32.0000 1.9716 1.9738 400.9588 401.5133 0.0867 -1.0000 -1.0000 4244726 1599914574.30 151.4518 60.0005 32.0000 1.9714 1.9737 400.9498 401.5041 0.0868 -1.0000 -1.0000 4244804 1599914574.40 151.4847 60.0005 32.0000 1.9713 1.9735 401.0199 401.5740 0.0867 -1.0000 -1.0000 4244866 1599914574.50 151.4847 60.0005 32.0000 1.9712 1.9734 400.9424 401.4968 0.0868 -1.0000 -1.0000 4244929 1599914574.60 151.5342 60.0005 32.0000 1.9715 1.9738 400.9148 401.4687 0.0866 -1.0000 -1.0000 4245007 1599914574.70 151.5132 60.0005 32.0000 1.9714 1.9736 400.8870 401.4411 0.0866 -1.0000 -1.0000 4245070 1599914574.80 151.5132 60.0005 32.0000 1.9717 1.9739 400.9725 401.5253 0.0865 -1.0000 -1.0000 4245132 1599914574.90 151.5132 60.0005 32.0000 1.9719 1.9742 400.8317 401.3849 0.0866 -1.0000 -1.0000 4245210 1599914575.00 151.5132 60.0005 32.0000 1.9711 1.9733 401.0399 401.5946 0.0867 -1.0000 -1.0000 4245273 1599914575.10 151.5132 60.0005 32.0000 1.9727 1.9750 400.9764 401.5302 0.0867 -1.0000 -1.0000 4245335 1599914575.20 151.5132 60.0005 32.0000 1.9716 1.9738 400.9611 401.5150 0.0867 -1.0000 -1.0000 4245398 1599914575.30 151.4993 60.0005 32.0000 1.9712 1.9734 400.9696 401.5243 0.0867 -1.0000 -1.0000 4245460 1599914575.40 151.4975 60.0005 32.0000 1.9719 1.9741 400.9662 401.5196 0.0865 -1.0000 -1.0000 4245523 1599914575.50 151.4975 60.0005 32.0000 1.9713 1.9735 400.9840 401.5388 0.0868 -1.0000 -1.0000 4245601 1599914575.60 151.4975 60.0005 32.0000 1.9713 1.9735 400.9867 401.5412 0.0867 -1.0000 -1.0000 4245663 1599914575.70 151.4975 60.0005 32.0000 1.9712 1.9734 400.9283 401.4819 0.0866 -1.0000 -1.0000 4245741 1599914575.80 151.4975 60.0005 32.0000 1.9709 1.9732 401.0167 401.5709 0.0867 -1.0000 -1.0000 4245819 1599914575.90 151.4975 60.0005 32.0000 1.9716 1.9738 400.8744 401.4280 0.0866 -1.0000 -1.0000 4245882 1599914576.00 151.4975 60.0005 32.0000 1.9717 1.9740 400.9353 401.4899 0.0868 -1.0000 -1.0000 4245944 1599914576.10 151.4975 60.0005 32.0000 1.9715 1.9737 400.9769 401.5310 0.0867 -1.0000 -1.0000 4246007 1599914576.20 151.4628 60.0005 32.0000 1.9706 1.9729 400.9411 401.4955 0.0867 -1.0000 -1.0000 4246085 1599914576.30 151.4592 60.0005 32.0000 1.9711 1.9733 400.9259 401.4804 0.0868 -1.0000 -1.0000 4246835 1599914576.40 151.4592 60.0005 32.0000 1.9709 1.9732 400.9428 401.4981 0.0868 -1.0000 -1.0000 4246913 1599914576.50 151.4592 60.0005 32.0000 1.9708 1.9731 400.9421 401.4964 0.0867 -1.0000 -1.0000 4246975 1599914576.60 151.4592 60.0005 32.0000 1.9707 1.9730 401.0115 401.5662 0.0868 -1.0000 -1.0000 4247053 1599914576.70 151.4592 60.0005 32.0000 1.9710 1.9733 400.9402 401.4947 0.0868 -1.0000 -1.0000 4247116 1599914576.80 151.4919 60.0005 32.0000 1.9706 1.9729 400.9161 401.4703 0.0867 -1.0000 -1.0000 4247178 1599914576.90 151.4919 60.0005 32.0000 1.9712 1.9734 401.0079 401.5621 0.0867 -1.0000 -1.0000 4247256 1599914577.00 151.4919 60.0005 32.0000 1.9705 1.9727 400.9119 401.4664 0.0868 -1.0000 -1.0000 4247319 1599914577.10 151.4919 60.0005 32.0000 1.9714 1.9736 400.8952 401.4493 0.0867 -1.0000 -1.0000 4247381 1599914577.20 151.4919 60.0005 32.0000 1.9710 1.9733 400.9102 401.4638 0.0866 -1.0000 -1.0000 4247460 1599914577.30 151.4919 60.0005 32.0000 1.9709 1.9731 400.9216 401.4756 0.0867 -1.0000 -1.0000 4247585 1599914577.40 151.4919 60.0005 32.0000 1.9709 1.9732 400.8856 401.4391 0.0866 -1.0000 -1.0000 4247647 1599914577.50 151.4919 60.0005 32.0000 1.9716 1.9738 400.9723 401.5259 0.0866 -1.0000 -1.0000 4247725 1599914577.60 151.4919 60.0005 32.0000 1.9713 1.9735 400.9624 401.5162 0.0867 -1.0000 -1.0000 4247788 1599914577.70 151.4919 60.0005 32.0000 1.9711 1.9734 400.9237 401.4772 0.0865 -1.0000 -1.0000 4247850 1599914577.80 151.4955 60.0005 32.0000 1.9705 1.9728 400.9898 401.5424 0.0865 -1.0000 -1.0000 4247913 1599914577.90 151.5122 60.0005 32.0000 1.9711 1.9734 400.9385 401.4935 0.0869 -1.0000 -1.0000 4248084 1599914578.00 151.5122 60.0005 32.0000 1.9709 1.9732 400.9346 401.4889 0.0867 -1.0000 -1.0000 4248162 1599914578.10 151.5122 60.0005 32.0000 1.9715 1.9737 400.9916 401.5454 0.0867 -1.0000 -1.0000 4248225 1599914578.20 151.5079 60.0005 32.0000 1.9715 1.9737 400.9975 401.5522 0.0868 -1.0000 -1.0000 4248287 1599914578.30 151.4920 60.0005 32.0000 1.9711 1.9733 400.9532 401.5070 0.0866 -1.0000 -1.0000 4248350 1599914578.40 151.4920 60.0005 32.0000 1.9709 1.9731 400.9464 401.5007 0.0867 -1.0000 -1.0000 4248600 1599914578.50 151.4920 60.0005 32.0000 1.9709 1.9732 401.0066 401.5607 0.0867 -1.0000 -1.0000 4248662 1599914578.60 151.4920 60.0005 32.0000 1.9711 1.9733 400.9766 401.5310 0.0867 -1.0000 -1.0000 4248725 1599914578.70 151.4920 60.0005 32.0000 1.9716 1.9739 400.9717 401.5260 0.0868 -1.0000 -1.0000 4248787 1599914578.80 151.4920 60.0005 32.0000 1.9712 1.9734 400.9358 401.4892 0.0865 -1.0000 -1.0000 4248850 1599914578.90 151.4918 60.0005 32.0000 1.9709 1.9731 400.9078 401.4619 0.0867 -1.0000 -1.0000 4248928 1599914579.00 151.4917 60.0005 32.0000 1.9709 1.9732 400.8824 401.4366 0.0867 -1.0000 -1.0000 4248990 1599914579.10 151.4917 60.0005 32.0000 1.9708 1.9730 400.9685 401.5223 0.0866 -1.0000 -1.0000 4249053 1599914579.20 151.4917 60.0005 32.0000 1.9711 1.9734 400.9626 401.5164 0.0866 -1.0000 -1.0000 4249131 1599914579.30 151.4917 60.0005 32.0000 1.9713 1.9736 400.9005 401.4538 0.0866 -1.0000 -1.0000 4249194 1599914579.40 151.4916 60.0005 32.0000 1.9704 1.9726 400.9261 401.4799 0.0867 -1.0000 -1.0000 4249412 1599914579.50 151.4720 60.0005 32.0000 1.9707 1.9730 400.9015 401.4555 0.0867 -1.0000 -1.0000 4249490 1599914579.60 151.4720 60.0005 32.0000 1.9719 1.9742 400.9473 401.5013 0.0867 -1.0000 -1.0000 4249553 1599914579.70 151.4720 60.0005 32.0000 1.9710 1.9732 400.9401 401.4948 0.0868 -1.0000 -1.0000 4249631 1599914579.80 151.4720 60.0005 32.0000 1.9708 1.9730 400.9309 401.4845 0.0867 -1.0000 -1.0000 4249693 1599914579.90 151.4720 60.0005 32.0000 1.9706 1.9729 400.9524 401.5071 0.0867 -1.0000 -1.0000 4249897 1599914580.00 151.5051 60.0012 32.0000 1.9714 1.9736 400.8983 401.4523 0.0867 -1.0000 -1.0000 4249975 1599914580.10 151.5051 60.0012 32.0000 1.9715 1.9737 400.9389 401.4930 0.0867 -1.0000 -1.0000 4250037 1599914580.20 151.5051 60.0012 32.0000 1.9720 1.9742 400.9199 401.4737 0.0866 -1.0000 -1.0000 4250100 1599914580.30 151.5051 60.0012 32.0000 1.9714 1.9737 400.9991 401.5531 0.0866 -1.0000 -1.0000 4250162 1599914580.40 151.5051 60.0012 32.0000 1.9710 1.9732 400.9498 401.5026 0.0865 -1.0000 -1.0000 4250443 1599914580.50 151.5051 60.0012 32.0000 1.9717 1.9739 400.9371 401.4905 0.0866 -1.0000 -1.0000 4250506 1599914580.60 151.5051 60.0012 32.0000 1.9710 1.9732 400.9367 401.4906 0.0867 -1.0000 -1.0000 4250584 1599914580.70 151.4301 60.0012 32.0000 1.9707 1.9729 400.9472 401.5010 0.0866 -1.0000 -1.0000 4250646 1599914580.80 151.4301 60.0012 32.0000 1.9707 1.9729 400.8805 401.4336 0.0865 -1.0000 -1.0000 4250709 1599914580.90 151.4301 60.0012 32.0000 1.9710 1.9732 400.9678 401.5217 0.0866 -1.0000 -1.0000 4251146 1599914581.00 151.4301 60.0012 32.0000 1.9709 1.9732 400.9084 401.4617 0.0866 -1.0000 -1.0000 4251209 1599914581.10 151.4301 60.0012 32.0000 1.9708 1.9731 400.9973 401.5513 0.0867 -1.0000 -1.0000 4251271 1599914581.20 151.4427 60.0012 32.0000 1.9713 1.9736 400.9078 401.4626 0.0868 -1.0000 -1.0000 4251349 1599914581.30 151.5083 60.0012 32.0000 1.9711 1.9733 401.0150 401.5693 0.0867 -1.0000 -1.0000 4251412 1599914581.40 151.5083 60.0012 32.0000 1.9710 1.9732 400.8835 401.4367 0.0866 -1.0000 -1.0000 4251646 1599914581.50 151.5083 60.0012 32.0000 1.9712 1.9734 400.9020 401.4554 0.0866 -1.0000 -1.0000 4251709 1599914581.60 151.5083 60.0012 32.0000 1.9711 1.9734 400.9540 401.5077 0.0866 -1.0000 -1.0000 4251771 1599914581.70 151.5083 60.0012 32.0000 1.9707 1.9730 400.9308 401.4844 0.0866 -1.0000 -1.0000 4251849 1599914581.80 151.5226 60.0012 32.0000 1.9711 1.9733 400.9615 401.5162 0.0868 -1.0000 -1.0000 4251912 1599914581.90 151.5312 60.0012 32.0000 1.9705 1.9728 400.9733 401.5273 0.0866 -1.0000 -1.0000 4252099 1599914582.00 151.5312 60.0012 32.0000 1.9712 1.9735 400.9338 401.4881 0.0867 -1.0000 -1.0000 4252177 1599914582.10 151.5312 60.0012 32.0000 1.9711 1.9734 400.9523 401.5061 0.0866 -1.0000 -1.0000 4252240 1599914582.20 151.5312 60.0012 32.0000 1.9717 1.9739 400.9759 401.5303 0.0868 -1.0000 -1.0000 4252302 1599914582.30 151.5313 60.0012 32.0000 1.9715 1.9737 400.9744 401.5285 0.0866 -1.0000 -1.0000 4252380 1599914582.40 151.5364 60.0012 32.0000 1.9716 1.9738 400.9518 401.5055 0.0867 -1.0000 -1.0000 4252599 1599914582.50 151.5364 60.0012 32.0000 1.9713 1.9735 400.9351 401.4896 0.0867 -1.0000 -1.0000 4252661 1599914582.60 151.5364 60.0012 32.0000 1.9713 1.9736 400.8959 401.4506 0.0868 -1.0000 -1.0000 4252740 1599914582.70 151.5364 60.0012 32.0000 1.9716 1.9738 400.9271 401.4816 0.0867 -1.0000 -1.0000 4252802 1599914582.80 151.5364 60.0012 32.0000 1.9714 1.9736 400.9534 401.5069 0.0866 -1.0000 -1.0000 4252865 1599914582.90 151.5304 60.0012 32.0000 1.9715 1.9737 400.9715 401.5244 0.0865 -1.0000 -1.0000 4252943 1599914583.00 151.5198 60.0012 32.0000 1.9711 1.9734 401.0117 401.5657 0.0867 -1.0000 -1.0000 4253068 1599914583.10 151.5198 60.0012 32.0000 1.9713 1.9735 400.8780 401.4318 0.0867 -1.0000 -1.0000 4253146 1599914583.20 151.5198 60.0012 32.0000 1.9710 1.9733 401.0591 401.6146 0.0868 -1.0000 -1.0000 4253208 1599914583.30 151.5198 60.0012 32.0000 1.9715 1.9737 400.9593 401.5126 0.0865 -1.0000 -1.0000 4253271 1599914583.40 151.5198 60.0012 32.0000 1.9712 1.9734 400.8216 401.3754 0.0867 -1.0000 -1.0000 4253333 1599914583.50 151.5497 60.0012 32.0000 1.9713 1.9735 400.9558 401.5092 0.0866 -1.0000 -1.0000 4253692 1599914583.60 151.5565 60.0012 32.0000 1.9712 1.9734 400.8791 401.4329 0.0867 -1.0000 -1.0000 4253755 1599914583.70 151.5565 60.0012 32.0000 1.9719 1.9742 401.0573 401.6119 0.0867 -1.0000 -1.0000 4253817 1599914583.80 151.5565 60.0012 32.0000 1.9708 1.9730 400.9375 401.4913 0.0867 -1.0000 -1.0000 4253880 1599914583.90 151.5565 60.0012 32.0000 1.9715 1.9737 400.9892 401.5428 0.0865 -1.0000 -1.0000 4253942 1599914584.00 151.5495 60.0012 32.0000 1.9710 1.9732 400.9344 401.4882 0.0867 -1.0000 -1.0000 4254895 1599914584.10 151.5049 60.0012 32.0000 1.9711 1.9734 400.9042 401.4580 0.0866 -1.0000 -1.0000 4254958 1599914584.20 151.5049 60.0012 32.0000 1.9715 1.9737 400.9222 401.4762 0.0867 -1.0000 -1.0000 4255020 1599914584.30 151.5049 60.0012 32.0000 1.9713 1.9736 400.9645 401.5186 0.0867 -1.0000 -1.0000 4255098 1599914584.40 151.5049 60.0012 32.0000 1.9710 1.9733 400.9376 401.4911 0.0865 -1.0000 -1.0000 4255161 1599914584.50 151.5049 60.0012 32.0000 1.9714 1.9736 400.9453 401.4983 0.0866 -1.0000 -1.0000 4255223 1599914584.60 151.4898 60.0008 32.0000 1.9711 1.9734 400.9723 401.5273 0.0868 -1.0000 -1.0000 4255286 1599914584.70 151.4898 60.0008 32.0000 1.9716 1.9739 400.9677 401.5221 0.0867 -1.0000 -1.0000 4255348 1599914584.80 151.4898 60.0008 32.0000 1.9711 1.9734 400.9418 401.4954 0.0866 -1.0000 -1.0000 4255411 1599914584.90 151.4898 60.0008 32.0000 1.9715 1.9737 400.9454 401.4992 0.0866 -1.0000 -1.0000 4255489 1599914585.00 151.4898 60.0008 32.0000 1.9704 1.9726 400.9292 401.4829 0.0866 -1.0000 -1.0000 4255551 1599914585.10 151.5096 60.0008 32.0000 1.9709 1.9732 400.8658 401.4197 0.0867 -1.0000 -1.0000 4255614 1599914585.20 151.5412 60.0008 32.0000 1.9717 1.9739 400.9382 401.4921 0.0867 -1.0000 -1.0000 4255692 1599914585.30 151.5412 60.0008 32.0000 1.9715 1.9738 400.9561 401.5109 0.0868 -1.0000 -1.0000 4255754 1599914585.40 151.5412 60.0008 32.0000 1.9720 1.9742 400.9139 401.4686 0.0868 -1.0000 -1.0000 4255817 1599914585.50 151.5412 60.0008 32.0000 1.9723 1.9746 400.9479 401.5022 0.0867 -1.0000 -1.0000 4255879 1599914585.60 151.5412 60.0008 32.0000 1.9716 1.9738 400.9268 401.4805 0.0866 -1.0000 -1.0000 4255942 1599914585.70 151.5013 60.0008 32.0000 1.9714 1.9737 400.9525 401.5061 0.0866 -1.0000 -1.0000 4256020 1599914585.80 151.5013 60.0008 32.0000 1.9714 1.9736 400.9480 401.5023 0.0867 -1.0000 -1.0000 4256083 1599914585.90 151.5013 60.0008 32.0000 1.9717 1.9739 400.9274 401.4809 0.0866 -1.0000 -1.0000 4256145 1599914586.00 151.5013 60.0008 32.0000 1.9715 1.9738 400.8908 401.4454 0.0868 -1.0000 -1.0000 4256223 1599914586.10 151.5013 60.0008 32.0000 1.9712 1.9734 400.9354 401.4893 0.0866 -1.0000 -1.0000 4256286 1599914586.20 151.5013 60.0008 32.0000 1.9717 1.9739 400.9799 401.5331 0.0866 -1.0000 -1.0000 4256348 1599914586.30 151.5013 60.0008 32.0000 1.9718 1.9741 401.0250 401.5783 0.0866 -1.0000 -1.0000 4256411 1599914586.40 151.5013 60.0008 32.0000 1.9715 1.9738 400.9985 401.5529 0.0867 -1.0000 -1.0000 4256473 1599914586.50 151.5013 60.0008 32.0000 1.9718 1.9740 400.9659 401.5195 0.0866 -1.0000 -1.0000 4256536 1599914586.60 151.5013 60.0008 32.0000 1.9715 1.9737 400.9494 401.5029 0.0866 -1.0000 -1.0000 4256645 1599914586.70 151.5013 60.0008 32.0000 1.9719 1.9742 400.9704 401.5245 0.0866 -1.0000 -1.0000 4256707 1599914586.80 151.5107 60.0008 32.0000 1.9717 1.9739 400.9988 401.5525 0.0866 -1.0000 -1.0000 4256770 1599914586.90 151.5107 60.0008 32.0000 1.9722 1.9744 400.9300 401.4836 0.0866 -1.0000 -1.0000 4256832 1599914587.00 151.5107 60.0008 32.0000 1.9706 1.9729 400.9647 401.5180 0.0865 -1.0000 -1.0000 4256910 1599914587.10 151.5107 60.0008 32.0000 1.9715 1.9738 400.8653 401.4183 0.0866 -1.0000 -1.0000 4257707 1599914587.20 151.5107 60.0008 32.0000 1.9721 1.9744 400.9390 401.4933 0.0867 -1.0000 -1.0000 4257785 1599914587.30 151.5107 60.0008 32.0000 1.9720 1.9743 400.9681 401.5219 0.0866 -1.0000 -1.0000 4257848 1599914587.40 151.5280 60.0008 32.0000 1.9716 1.9739 400.9458 401.4997 0.0867 -1.0000 -1.0000 4257910 1599914587.50 151.5280 60.0008 32.0000 1.9717 1.9739 400.9875 401.5418 0.0867 -1.0000 -1.0000 4257973 1599914587.60 151.5280 60.0008 32.0000 1.9715 1.9738 400.9297 401.4836 0.0866 -1.0000 -1.0000 4258051 1599914587.70 151.5280 60.0008 32.0000 1.9716 1.9739 400.8991 401.4528 0.0866 -1.0000 -1.0000 4258145 1599914587.80 151.5280 60.0008 32.0000 1.9713 1.9736 400.9336 401.4876 0.0868 -1.0000 -1.0000 4258207 1599914587.90 151.5087 60.0008 32.0000 1.9714 1.9736 400.8971 401.4517 0.0867 -1.0000 -1.0000 4258270 1599914588.00 151.5005 60.0008 32.0000 1.9711 1.9734 400.9342 401.4887 0.0867 -1.0000 -1.0000 4258332 1599914588.10 151.5005 60.0008 32.0000 1.9708 1.9731 400.8522 401.4058 0.0867 -1.0000 -1.0000 4258395 1599914588.20 151.5005 60.0008 32.0000 1.9713 1.9735 401.0033 401.5572 0.0867 -1.0000 -1.0000 4258457 1599914588.30 151.5005 60.0008 32.0000 1.9712 1.9735 400.9760 401.5307 0.0868 -1.0000 -1.0000 4258535 1599914588.40 151.5005 60.0008 32.0000 1.9717 1.9739 400.9659 401.5196 0.0866 -1.0000 -1.0000 4258598 1599914588.50 151.5128 60.0008 32.0000 1.9705 1.9727 400.9026 401.4567 0.0867 -1.0000 -1.0000 4258660 1599914588.60 151.5128 60.0008 32.0000 1.9707 1.9729 400.9688 401.5223 0.0866 -1.0000 -1.0000 4259160 1599914588.70 151.5128 60.0008 32.0000 1.9717 1.9739 400.8854 401.4393 0.0867 -1.0000 -1.0000 4259222 1599914588.80 151.5128 60.0008 32.0000 1.9716 1.9738 400.8899 401.4438 0.0867 -1.0000 -1.0000 4259285 1599914588.90 151.5128 60.0008 32.0000 1.9716 1.9739 400.9730 401.5272 0.0867 -1.0000 -1.0000 4259379 1599914589.00 151.4915 60.0008 32.0000 1.9709 1.9732 400.9379 401.4916 0.0866 -1.0000 -1.0000 4259441 1599914589.10 151.4888 60.0008 32.0000 1.9709 1.9731 400.9341 401.4880 0.0866 -1.0000 -1.0000 4259504 1599914589.20 151.4888 60.0008 32.0000 1.9705 1.9728 400.9821 401.5355 0.0866 -1.0000 -1.0000 4259566 1599914589.30 151.4888 60.0008 32.0000 1.9716 1.9738 400.8865 401.4404 0.0867 -1.0000 -1.0000 4259629 1599914589.40 151.4888 60.0008 32.0000 1.9712 1.9734 400.9210 401.4750 0.0866 -1.0000 -1.0000 4259691 1599914589.50 151.4893 60.0008 32.0000 1.9713 1.9736 400.8812 401.4345 0.0866 -1.0000 -1.0000 4259769 1599914589.60 151.4935 60.0008 32.0000 1.9707 1.9729 400.8741 401.4281 0.0867 -1.0000 -1.0000 4300097 1599914589.70 151.4935 60.0008 32.0000 1.9709 1.9731 400.9305 401.4839 0.0866 -1.0000 -1.0000 4300175 1599914589.80 151.4935 60.0008 32.0000 1.9710 1.9733 400.9287 401.4827 0.0867 -1.0000 -1.0000 4300238 1599914589.90 151.4935 60.0008 32.0000 1.9711 1.9733 400.9451 401.4990 0.0867 -1.0000 -1.0000 4300300 1599914590.00 151.4935 60.0008 32.0000 1.9706 1.9728 400.9390 401.4935 0.0867 -1.0000 -1.0000 4300363 1599914590.10 151.5004 60.0008 32.0000 1.9713 1.9735 400.9094 401.4631 0.0866 -1.0000 -1.0000 4300472 1599914590.20 151.5004 60.0008 32.0000 1.9709 1.9731 400.8613 401.4152 0.0867 -1.0000 -1.0000 4300535 1599914590.30 151.5004 60.0008 32.0000 1.9712 1.9735 400.9305 401.4845 0.0867 -1.0000 -1.0000 4300597 1599914590.40 151.5004 60.0008 32.0000 1.9709 1.9732 400.8734 401.4270 0.0866 -1.0000 -1.0000 4300660 1599914590.50 151.5004 60.0008 32.0000 1.9711 1.9734 400.9244 401.4780 0.0866 -1.0000 -1.0000 4300722 1599914590.60 151.5004 60.0008 32.0000 1.9712 1.9734 400.9369 401.4900 0.0866 -1.0000 -1.0000 4300800 1599914590.70 151.5004 60.0008 32.0000 1.9712 1.9735 400.9258 401.4799 0.0867 -1.0000 -1.0000 4300863 1599914590.80 151.5004 60.0008 32.0000 1.9716 1.9739 400.9352 401.4894 0.0867 -1.0000 -1.0000 4300925 1599914590.90 151.5004 60.0008 32.0000 1.9710 1.9732 400.9082 401.4624 0.0867 -1.0000 -1.0000 4301003 1599914591.00 151.5004 60.0008 32.0000 1.9707 1.9729 400.7804 401.3340 0.0866 -1.0000 -1.0000 4301066 1599914591.10 151.5004 60.0008 32.0000 1.9710 1.9732 400.9688 401.5231 0.0867 -1.0000 -1.0000 4301128 1599914591.20 151.5004 60.0008 32.0000 1.9710 1.9733 400.9288 401.4824 0.0866 -1.0000 -1.0000 4301363 1599914591.30 151.4780 60.0008 32.0000 1.9711 1.9733 400.9504 401.5051 0.0868 -1.0000 -1.0000 4301425 1599914591.40 151.4780 60.0008 32.0000 1.9715 1.9738 401.0091 401.5633 0.0866 -1.0000 -1.0000 4301487 1599914591.50 151.4780 60.0008 32.0000 1.9713 1.9735 401.0141 401.5674 0.0866 -1.0000 -1.0000 4301550 1599914591.60 151.4780 60.0008 32.0000 1.9711 1.9733 400.9283 401.4818 0.0866 -1.0000 -1.0000 4301628 1599914591.70 151.4780 60.0008 32.0000 1.9708 1.9730 400.9280 401.4829 0.0868 -1.0000 -1.0000 4301691 1599914591.80 151.4780 60.0008 32.0000 1.9716 1.9738 400.8982 401.4528 0.0868 -1.0000 -1.0000 4301753 1599914591.90 151.4810 60.0008 32.0000 1.9710 1.9732 400.8973 401.4519 0.0868 -1.0000 -1.0000 4301816 1599914592.00 151.4863 60.0008 32.0000 1.9711 1.9733 400.8752 401.4291 0.0866 -1.0000 -1.0000 4301894 1599914592.10 151.4863 60.0008 32.0000 1.9712 1.9734 400.8918 401.4456 0.0867 -1.0000 -1.0000 4301956 1599914592.20 151.4863 60.0008 32.0000 1.9710 1.9732 400.8747 401.4280 0.0866 -1.0000 -1.0000 4302128 1599914592.30 151.4863 60.0008 32.0000 1.9713 1.9736 400.8912 401.4448 0.0866 -1.0000 -1.0000 4302206 1599914592.40 151.4863 60.0008 32.0000 1.9713 1.9735 400.8566 401.4106 0.0867 -1.0000 -1.0000 4302269 1599914592.50 151.4863 60.0008 32.0000 1.9707 1.9730 400.9512 401.5055 0.0867 -1.0000 -1.0000 4302331 1599914592.60 151.4863 60.0008 32.0000 1.9705 1.9728 400.8686 401.4228 0.0867 -1.0000 -1.0000 4302394 1599914592.70 151.4863 60.0008 32.0000 1.9711 1.9733 400.9253 401.4788 0.0866 -1.0000 -1.0000 4302628 1599914592.80 151.4798 60.0008 32.0000 1.9714 1.9736 400.9968 401.5513 0.0867 -1.0000 -1.0000 4302690 1599914592.90 151.4798 60.0008 32.0000 1.9711 1.9734 400.9746 401.5285 0.0867 -1.0000 -1.0000 4302753 1599914593.00 151.5075 60.0008 32.0000 1.9712 1.9735 400.9124 401.4661 0.0866 -1.0000 -1.0000 4302815 1599914593.10 151.5087 60.0008 32.0000 1.9716 1.9739 400.9218 401.4758 0.0867 -1.0000 -1.0000 4302878 1599914593.20 151.5087 60.0008 32.0000 1.9707 1.9729 400.9042 401.4575 0.0866 -1.0000 -1.0000 4303128 1599914593.30 151.5087 60.0008 32.0000 1.9718 1.9740 400.9383 401.4914 0.0865 -1.0000 -1.0000 4303190 1599914593.40 151.5087 60.0008 32.0000 1.9714 1.9736 400.8872 401.4406 0.0866 -1.0000 -1.0000 4303237 1599914593.50 151.5088 60.0008 32.0000 1.9722 1.9745 400.9133 401.4673 0.0866 -1.0000 -1.0000 4303315 1599914593.60 151.5141 60.0008 32.0000 1.9719 1.9742 400.9489 401.5022 0.0866 -1.0000 -1.0000 4303378 1599914593.70 151.5141 60.0008 32.0000 1.9713 1.9735 400.9385 401.4923 0.0866 -1.0000 -1.0000 4304081 1599914593.80 151.5141 60.0008 32.0000 1.9717 1.9739 400.9076 401.4612 0.0867 -1.0000 -1.0000 4304143 1599914593.90 151.5141 60.0008 32.0000 1.9713 1.9735 400.9020 401.4562 0.0867 -1.0000 -1.0000 4304206 1599914594.00 151.5141 60.0008 32.0000 1.9715 1.9738 400.9716 401.5252 0.0866 -1.0000 -1.0000 4304284 1599914594.10 151.5268 60.0008 32.0000 1.9716 1.9738 400.9273 401.4801 0.0865 -1.0000 -1.0000 4304346 1599914594.20 151.5268 60.0008 32.0000 1.9714 1.9736 400.9516 401.5051 0.0866 -1.0000 -1.0000 4304409 1599914594.30 151.5268 60.0008 32.0000 1.9714 1.9736 400.9564 401.5094 0.0866 -1.0000 -1.0000 4304487 1599914594.40 151.5268 60.0008 32.0000 1.9724 1.9746 400.9701 401.5238 0.0866 -1.0000 -1.0000 4304549 1599914594.50 151.5268 60.0008 32.0000 1.9720 1.9743 400.9904 401.5436 0.0866 -1.0000 -1.0000 4304612 1599914594.60 151.5240 60.0008 32.0000 1.9713 1.9736 400.9618 401.5159 0.0867 -1.0000 -1.0000 4304690 1599914594.70 151.5167 60.0007 32.0000 1.9715 1.9737 400.8849 401.4384 0.0866 -1.0000 -1.0000 4304752 1599914594.80 151.5167 60.0007 32.0000 1.9718 1.9740 401.0378 401.5917 0.0866 -1.0000 -1.0000 4304830 1599914594.90 151.5167 60.0007 32.0000 1.9718 1.9741 400.8956 401.4488 0.0866 -1.0000 -1.0000 4304893 1599914595.00 151.5167 60.0007 32.0000 1.9713 1.9736 400.9558 401.5091 0.0865 -1.0000 -1.0000 4304955 1599914595.10 151.5167 60.0007 32.0000 1.9714 1.9737 400.8943 401.4477 0.0866 -1.0000 -1.0000 4305018 1599914595.20 151.5680 60.0007 32.0000 1.9713 1.9735 400.9405 401.4949 0.0868 -1.0000 -1.0000 4305096 1599914595.30 151.5081 60.0007 32.0000 1.9712 1.9735 400.9292 401.4838 0.0867 -1.0000 -1.0000 4305377 1599914595.40 151.5081 60.0007 32.0000 1.9713 1.9736 400.8862 401.4399 0.0866 -1.0000 -1.0000 4305440 1599914595.50 151.5081 60.0007 32.0000 1.9714 1.9736 400.9110 401.4639 0.0866 -1.0000 -1.0000 4305518 1599914595.60 151.5081 60.0007 32.0000 1.9717 1.9739 400.9239 401.4785 0.0868 -1.0000 -1.0000 4305580 1599914595.70 151.5081 60.0007 32.0000 1.9714 1.9736 400.9650 401.5201 0.0868 -1.0000 -1.0000 4305643 1599914595.80 151.5081 60.0007 32.0000 1.9711 1.9733 400.9476 401.5015 0.0867 -1.0000 -1.0000 4305877 1599914595.90 151.5081 60.0007 32.0000 1.9711 1.9733 400.9202 401.4740 0.0867 -1.0000 -1.0000 4305940 1599914596.00 151.5081 60.0007 32.0000 1.9711 1.9734 400.9224 401.4774 0.0868 -1.0000 -1.0000 4306002 1599914596.10 151.5081 60.0007 32.0000 1.9709 1.9732 400.8903 401.4442 0.0866 -1.0000 -1.0000 4306065 1599914596.20 151.5064 60.0007 32.0000 1.9710 1.9733 400.8727 401.4264 0.0867 -1.0000 -1.0000 4306143 1599914596.30 151.4780 60.0007 32.0000 1.9712 1.9734 400.9486 401.5022 0.0866 -1.0000 -1.0000 4306377 1599914596.40 151.4780 60.0007 32.0000 1.9710 1.9732 400.9852 401.5384 0.0866 -1.0000 -1.0000 4306439 1599914596.50 151.4798 60.0007 32.0000 1.9711 1.9733 401.0035 401.5575 0.0867 -1.0000 -1.0000 4306502 1599914596.60 151.4798 60.0007 32.0000 1.9709 1.9731 400.9902 401.5444 0.0867 -1.0000 -1.0000 4306580 1599914596.70 151.4798 60.0007 32.0000 1.9709 1.9731 400.9794 401.5324 0.0864 -1.0000 -1.0000 4306643 1599914596.80 151.4745 60.0007 32.0000 1.9714 1.9736 400.9530 401.5069 0.0867 -1.0000 -1.0000 4307595 1599914596.90 151.4745 60.0007 32.0000 1.9717 1.9740 400.9210 401.4752 0.0867 -1.0000 -1.0000 4307658 1599914597.00 151.4745 60.0007 32.0000 1.9716 1.9739 400.9365 401.4907 0.0867 -1.0000 -1.0000 4307720 1599914597.10 151.4745 60.0007 32.0000 1.9710 1.9732 400.9382 401.4925 0.0867 -1.0000 -1.0000 4307783 1599914597.20 151.4745 60.0007 32.0000 1.9710 1.9733 400.9523 401.5063 0.0867 -1.0000 -1.0000 4307861 1599914597.30 151.4690 60.0007 32.0000 1.9710 1.9732 400.9594 401.5143 0.0869 -1.0000 -1.0000 4307970 1599914597.40 151.4578 60.0007 32.0000 1.9710 1.9733 400.9428 401.4973 0.0866 -1.0000 -1.0000 4308033 1599914597.50 151.4578 60.0007 32.0000 1.9713 1.9735 400.8935 401.4467 0.0867 -1.0000 -1.0000 4308111 1599914597.60 151.4578 60.0007 32.0000 1.9704 1.9726 400.9345 401.4893 0.0868 -1.0000 -1.0000 4308173 1599914597.70 151.4578 60.0007 32.0000 1.9707 1.9730 400.8724 401.4256 0.0866 -1.0000 -1.0000 4308236 1599914597.80 151.4578 60.0007 32.0000 1.9705 1.9727 400.8640 401.4180 0.0867 -1.0000 -1.0000 4308298 1599914597.90 151.4485 60.0007 32.0000 1.9711 1.9733 400.9777 401.5312 0.0866 -1.0000 -1.0000 4308361 1599914598.00 151.4485 60.0007 32.0000 1.9714 1.9736 400.9312 401.4849 0.0866 -1.0000 -1.0000 4308439 1599914598.10 151.4485 60.0007 32.0000 1.9711 1.9734 400.9412 401.4956 0.0868 -1.0000 -1.0000 4308502 1599914598.20 151.4485 60.0007 32.0000 1.9709 1.9731 400.9016 401.4560 0.0867 -1.0000 -1.0000 4308564 1599914598.30 151.4485 60.0007 32.0000 1.9716 1.9739 400.9023 401.4561 0.0867 -1.0000 -1.0000 4308642 1599914598.40 151.4622 60.0007 32.0000 1.9711 1.9733 400.8920 401.4461 0.0867 -1.0000 -1.0000 4308923 1599914598.50 151.4622 60.0007 32.0000 1.9715 1.9737 400.9583 401.5129 0.0868 -1.0000 -1.0000 4308986 1599914598.60 151.5051 60.0007 32.0000 1.9713 1.9735 400.9183 401.4729 0.0868 -1.0000 -1.0000 4309064 1599914598.70 151.5039 60.0007 32.0000 1.9709 1.9731 400.9237 401.4773 0.0866 -1.0000 -1.0000 4309126 1599914598.80 151.5039 60.0007 32.0000 1.9711 1.9733 400.9208 401.4747 0.0867 -1.0000 -1.0000 4309189 1599914598.90 151.5039 60.0007 32.0000 1.9709 1.9731 401.0044 401.5589 0.0867 -1.0000 -1.0000 4309251 1599914599.00 151.5039 60.0007 32.0000 1.9717 1.9739 400.9232 401.4766 0.0866 -1.0000 -1.0000 4309314 1599914599.10 151.5039 60.0007 32.0000 1.9711 1.9733 400.9185 401.4733 0.0867 -1.0000 -1.0000 4309376 1599914599.20 151.5039 60.0007 32.0000 1.9713 1.9735 400.9244 401.4785 0.0868 -1.0000 -1.0000 4309454 1599914599.30 151.5039 60.0007 32.0000 1.9711 1.9733 400.9019 401.4549 0.0865 -1.0000 -1.0000 4309517 1599914599.40 151.5039 60.0007 32.0000 1.9712 1.9735 400.8208 401.3733 0.0866 -1.0000 -1.0000 4309579 1599914599.50 151.5039 60.0007 32.0000 1.9717 1.9740 400.9425 401.4966 0.0867 -1.0000 -1.0000 4309657 1599914599.60 151.5039 60.0007 32.0000 1.9718 1.9741 400.9588 401.5134 0.0868 -1.0000 -1.0000 4309720 1599914599.70 151.5654 60.0006 32.0000 1.9717 1.9740 400.9868 401.5405 0.0865 -1.0000 -1.0000 4309782 1599914599.80 151.5654 60.0006 32.0000 1.9711 1.9733 400.9779 401.5318 0.0868 -1.0000 -1.0000 4309845 1599914599.90 151.5654 60.0006 32.0000 1.9709 1.9731 400.9488 401.5035 0.0867 -1.0000 -1.0000 4310079 1599914600.00 151.5654 60.0006 32.0000 1.9724 1.9746 400.9462 401.4998 0.0866 -1.0000 -1.0000 4310157 1599914600.10 151.5654 60.0006 32.0000 1.9715 1.9738 401.0325 401.5869 0.0867 -1.0000 -1.0000 4310220 1599914600.20 151.5654 60.0006 32.0000 1.9719 1.9741 400.8154 401.3690 0.0866 -1.0000 -1.0000 4310282 1599914600.30 151.5654 60.0006 32.0000 1.9715 1.9737 400.9618 401.5154 0.0866 -1.0000 -1.0000 4310360 1599914600.40 151.5654 60.0006 32.0000 1.9707 1.9730 400.9084 401.4624 0.0867 -1.0000 -1.0000 4310610 1599914600.50 151.5654 60.0006 32.0000 1.9715 1.9737 400.8997 401.4537 0.0867 -1.0000 -1.0000 4310673 1599914600.60 151.5654 60.0006 32.0000 1.9717 1.9739 400.9755 401.5303 0.0868 -1.0000 -1.0000 4310751 1599914600.70 151.5654 60.0006 32.0000 1.9717 1.9739 400.9176 401.4717 0.0866 -1.0000 -1.0000 4310813 1599914600.80 151.4924 60.0006 32.0000 1.9714 1.9736 400.9374 401.4893 0.0864 -1.0000 -1.0000 4310876 1599914600.90 151.4924 60.0006 32.0000 1.9713 1.9735 400.9016 401.4548 0.0866 -1.0000 -1.0000 4311110 1599914601.00 151.4924 60.0006 32.0000 1.9711 1.9733 400.9521 401.5067 0.0868 -1.0000 -1.0000 4311173 1599914601.10 151.4924 60.0006 32.0000 1.9711 1.9734 400.9267 401.4800 0.0866 -1.0000 -1.0000 4311235 1599914601.20 151.4924 60.0006 32.0000 1.9722 1.9745 400.9470 401.5008 0.0866 -1.0000 -1.0000 4311313 1599914601.30 151.5527 60.0006 32.0000 1.9713 1.9735 400.9570 401.5110 0.0867 -1.0000 -1.0000 4311376 1599914601.40 151.5527 60.0006 32.0000 1.9716 1.9738 400.8510 401.4045 0.0866 -1.0000 -1.0000 4311610 1599914601.50 151.5527 60.0006 32.0000 1.9717 1.9740 400.9104 401.4637 0.0867 -1.0000 -1.0000 4311688 1599914601.60 151.5527 60.0006 32.0000 1.9717 1.9740 400.9794 401.5337 0.0867 -1.0000 -1.0000 4311751 1599914601.70 151.5527 60.0006 32.0000 1.9720 1.9742 400.9555 401.5096 0.0866 -1.0000 -1.0000 4311813 1599914601.80 151.5601 60.0006 32.0000 1.9714 1.9736 400.9843 401.5376 0.0866 -1.0000 -1.0000 4311876 1599914601.90 151.5792 60.0006 32.0000 1.9721 1.9743 400.8774 401.4298 0.0864 -1.0000 -1.0000 4312110 1599914602.00 151.5792 60.0006 32.0000 1.9723 1.9746 400.9389 401.4916 0.0865 -1.0000 -1.0000 4312188 1599914602.10 151.5792 60.0006 32.0000 1.9723 1.9745 400.9666 401.5207 0.0868 -1.0000 -1.0000 4312251 1599914602.20 151.5792 60.0006 32.0000 1.9718 1.9741 401.0494 401.6027 0.0865 -1.0000 -1.0000 4312297 1599914602.30 151.5792 60.0006 32.0000 1.9722 1.9744 400.9555 401.5088 0.0866 -1.0000 -1.0000 4312376 1599914602.40 151.4938 60.0006 32.0000 1.9717 1.9740 400.8494 401.4028 0.0866 -1.0000 -1.0000 4312610 1599914602.50 151.4938 60.0006 32.0000 1.9716 1.9739 400.9634 401.5168 0.0866 -1.0000 -1.0000 4312672 1599914602.60 151.4938 60.0006 32.0000 1.9718 1.9740 401.0213 401.5751 0.0867 -1.0000 -1.0000 4312735 1599914602.70 151.4938 60.0006 32.0000 1.9713 1.9736 400.9492 401.5028 0.0865 -1.0000 -1.0000 4312797 1599914602.80 151.4938 60.0006 32.0000 1.9718 1.9740 400.9385 401.4913 0.0865 -1.0000 -1.0000 4312860 1599914602.90 151.5547 60.0006 32.0000 1.9717 1.9739 400.9533 401.5062 0.0865 -1.0000 -1.0000 4312938 1599914603.00 151.5602 60.0006 32.0000 1.9721 1.9743 400.9844 401.5386 0.0867 -1.0000 -1.0000 4313360 1599914603.10 151.5602 60.0006 32.0000 1.9716 1.9739 401.0124 401.5664 0.0866 -1.0000 -1.0000 4313422 1599914603.20 151.5602 60.0006 32.0000 1.9712 1.9734 400.9184 401.4721 0.0866 -1.0000 -1.0000 4313500 1599914603.30 151.5602 60.0006 32.0000 1.9711 1.9733 400.9553 401.5085 0.0865 -1.0000 -1.0000 4313563 1599914603.40 151.5602 60.0006 32.0000 1.9714 1.9736 400.8854 401.4391 0.0867 -1.0000 -1.0000 4313625 1599914603.50 151.5285 60.0006 32.0000 1.9716 1.9738 400.9905 401.5445 0.0867 -1.0000 -1.0000 4313953 1599914603.60 151.5285 60.0006 32.0000 1.9717 1.9739 400.9750 401.5296 0.0868 -1.0000 -1.0000 4314016 1599914603.70 151.5285 60.0006 32.0000 1.9718 1.9741 400.9831 401.5372 0.0866 -1.0000 -1.0000 4314078 1599914603.80 151.5285 60.0006 32.0000 1.9717 1.9739 400.9224 401.4757 0.0866 -1.0000 -1.0000 4314141 1599914603.90 151.5285 60.0006 32.0000 1.9716 1.9738 400.8978 401.4511 0.0865 -1.0000 -1.0000 4314203 1599914604.00 151.5285 60.0006 32.0000 1.9718 1.9741 400.8781 401.4312 0.0866 -1.0000 -1.0000 4314281 1599914604.10 151.5147 60.0006 32.0000 1.9714 1.9737 401.0116 401.5657 0.0866 -1.0000 -1.0000 4314344 1599914604.20 151.5147 60.0006 32.0000 1.9718 1.9740 400.9627 401.5160 0.0865 -1.0000 -1.0000 4314406 1599914604.30 151.5147 60.0006 32.0000 1.9719 1.9742 400.8901 401.4440 0.0867 -1.0000 -1.0000 4314484 1599914604.40 151.5147 60.0006 32.0000 1.9712 1.9734 400.8852 401.4386 0.0866 -1.0000 -1.0000 4314547 1599914604.50 151.5147 60.0006 32.0000 1.9718 1.9740 400.9346 401.4893 0.0869 -1.0000 -1.0000 4315234 1599914604.60 151.4956 60.0004 32.0000 1.9718 1.9740 400.9086 401.4639 0.0868 -1.0000 -1.0000 4315297 1599914604.70 151.4956 60.0004 32.0000 1.9719 1.9742 400.9042 401.4581 0.0867 -1.0000 -1.0000 4315375 1599914604.80 151.4956 60.0004 32.0000 1.9716 1.9738 400.9495 401.5039 0.0868 -1.0000 -1.0000 4315437 1599914604.90 151.4956 60.0004 32.0000 1.9713 1.9736 400.9374 401.4914 0.0867 -1.0000 -1.0000 4315500 1599914605.00 151.4956 60.0004 32.0000 1.9719 1.9742 400.9526 401.5064 0.0867 -1.0000 -1.0000 4315578 1599914605.10 151.4962 60.0004 32.0000 1.9716 1.9738 400.9437 401.4980 0.0867 -1.0000 -1.0000 4315640 1599914605.20 151.5094 60.0004 32.0000 1.9710 1.9732 400.9311 401.4852 0.0867 -1.0000 -1.0000 4315719 1599914605.30 151.5094 60.0004 32.0000 1.9716 1.9738 400.8979 401.4516 0.0866 -1.0000 -1.0000 4315781 1599914605.40 151.5094 60.0004 32.0000 1.9711 1.9733 400.9316 401.4855 0.0867 -1.0000 -1.0000 4315843 1599914605.50 151.5094 60.0004 32.0000 1.9715 1.9737 400.9429 401.4967 0.0866 -1.0000 -1.0000 4315906 1599914605.60 151.5094 60.0004 32.0000 1.9720 1.9743 400.8814 401.4347 0.0866 -1.0000 -1.0000 4315969 1599914605.70 151.5094 60.0004 32.0000 1.9713 1.9736 400.8905 401.4430 0.0865 -1.0000 -1.0000 4316047 1599914605.80 151.4995 60.0004 32.0000 1.9711 1.9733 400.9557 401.5098 0.0867 -1.0000 -1.0000 4316109 1599914605.90 151.4995 60.0004 32.0000 1.9714 1.9737 400.9307 401.4845 0.0866 -1.0000 -1.0000 4316172 1599914606.00 151.4995 60.0004 32.0000 1.9714 1.9737 400.9419 401.4960 0.0867 -1.0000 -1.0000 4316375 1599914606.10 151.4995 60.0004 32.0000 1.9712 1.9735 400.8521 401.4060 0.0866 -1.0000 -1.0000 4316437 1599914606.20 151.4995 60.0004 32.0000 1.9711 1.9733 400.9228 401.4764 0.0866 -1.0000 -1.0000 4316500 1599914606.30 151.4995 60.0004 32.0000 1.9714 1.9736 400.9257 401.4790 0.0865 -1.0000 -1.0000 4316578 1599914606.40 151.4995 60.0004 32.0000 1.9711 1.9733 400.9210 401.4736 0.0866 -1.0000 -1.0000 4316640 1599914606.50 151.4995 60.0004 32.0000 1.9716 1.9739 400.9192 401.4732 0.0866 -1.0000 -1.0000 4316843 1599914606.60 151.4995 60.0004 32.0000 1.9716 1.9738 400.9303 401.4841 0.0866 -1.0000 -1.0000 4316921 1599914606.70 151.4995 60.0004 32.0000 1.9718 1.9740 400.8860 401.4396 0.0866 -1.0000 -1.0000 4316984 1599914606.80 151.4995 60.0004 32.0000 1.9711 1.9733 400.8797 401.4327 0.0866 -1.0000 -1.0000 4317046 1599914606.90 151.4995 60.0004 32.0000 1.9715 1.9737 400.9108 401.4656 0.0867 -1.0000 -1.0000 4317124 1599914607.00 151.4621 60.0004 32.0000 1.9707 1.9729 400.9191 401.4725 0.0867 -1.0000 -1.0000 4317187 1599914607.10 151.4621 60.0004 32.0000 1.9713 1.9735 400.8755 401.4292 0.0866 -1.0000 -1.0000 4317421 1599914607.20 151.4621 60.0004 32.0000 1.9715 1.9737 400.9013 401.4542 0.0865 -1.0000 -1.0000 4317499 1599914607.30 151.4621 60.0004 32.0000 1.9709 1.9731 400.8721 401.4250 0.0866 -1.0000 -1.0000 4317562 1599914607.40 151.4621 60.0004 32.0000 1.9710 1.9732 400.8878 401.4414 0.0866 -1.0000 -1.0000 4317624 1599914607.50 151.4621 60.0004 32.0000 1.9709 1.9732 400.9295 401.4828 0.0866 -1.0000 -1.0000 4317687 1599914607.60 151.4865 60.0004 32.0000 1.9712 1.9735 401.0214 401.5755 0.0867 -1.0000 -1.0000 4318046 1599914607.70 151.4876 60.0004 32.0000 1.9713 1.9735 400.9008 401.4556 0.0868 -1.0000 -1.0000 4318109 1599914607.80 151.4876 60.0004 32.0000 1.9709 1.9732 400.9295 401.4838 0.0867 -1.0000 -1.0000 4318187 1599914607.90 151.4876 60.0004 32.0000 1.9718 1.9740 400.8448 401.3985 0.0866 -1.0000 -1.0000 4318249 1599914608.00 151.4876 60.0004 32.0000 1.9713 1.9735 400.9749 401.5285 0.0866 -1.0000 -1.0000 4318327 1599914608.10 151.4876 60.0004 32.0000 1.9715 1.9737 400.9498 401.5032 0.0866 -1.0000 -1.0000 4318390 1599914608.20 151.5184 60.0004 32.0000 1.9715 1.9738 401.0067 401.5610 0.0867 -1.0000 -1.0000 4318452 1599914608.30 151.5184 60.0004 32.0000 1.9710 1.9733 400.9903 401.5437 0.0865 -1.0000 -1.0000 4318515 1599914608.40 151.5184 60.0004 32.0000 1.9717 1.9740 400.8763 401.4286 0.0865 -1.0000 -1.0000 4318577 1599914608.50 151.4765 60.0004 32.0000 1.9710 1.9733 400.9509 401.5050 0.0867 -1.0000 -1.0000 4318640 1599914608.60 151.4507 60.0004 32.0000 1.9713 1.9735 400.9449 401.4980 0.0865 -1.0000 -1.0000 4318718 1599914608.70 151.4507 60.0004 32.0000 1.9709 1.9731 400.9318 401.4855 0.0867 -1.0000 -1.0000 4318780 1599914608.80 151.4507 60.0004 32.0000 1.9720 1.9743 400.9619 401.5163 0.0867 -1.0000 -1.0000 4318843 1599914608.90 151.4507 60.0004 32.0000 1.9714 1.9737 400.9391 401.4929 0.0866 -1.0000 -1.0000 4318921 1599914609.00 151.4507 60.0004 32.0000 1.9719 1.9741 400.8956 401.4485 0.0865 -1.0000 -1.0000 4318983 1599914609.10 151.4507 60.0004 32.0000 1.9711 1.9733 401.0081 401.5626 0.0868 -1.0000 -1.0000 4319108 1599914609.20 151.4561 60.0004 32.0000 1.9717 1.9739 400.9506 401.5040 0.0866 -1.0000 -1.0000 4319186 1599914609.30 151.5115 60.0004 32.0000 1.9710 1.9732 400.9011 401.4545 0.0865 -1.0000 -1.0000 4319249 1599914609.40 151.5115 60.0004 32.0000 1.9711 1.9733 400.9374 401.4920 0.0868 -1.0000 -1.0000 4319311 1599914609.50 151.5115 60.0004 32.0000 1.9711 1.9733 400.9176 401.4719 0.0867 -1.0000 -1.0000 4319390 1599914609.60 151.5115 60.0004 32.0000 1.9713 1.9736 400.9567 401.5104 0.0867 -1.0000 -1.0000 4319608 1599914609.70 151.5115 60.0004 32.0000 1.9711 1.9733 400.9698 401.5243 0.0867 -1.0000 -1.0000 4319686 1599914609.80 151.5085 60.0001 32.0000 1.9715 1.9738 400.9777 401.5310 0.0866 -1.0000 -1.0000 4319749 1599914609.90 151.5085 60.0001 32.0000 1.9712 1.9734 400.9755 401.5284 0.0865 -1.0000 -1.0000 4319811 1599914610.00 151.5085 60.0001 32.0000 1.9714 1.9736 400.8904 401.4442 0.0867 -1.0000 -1.0000 4319874 1599914610.10 151.5085 60.0001 32.0000 1.9714 1.9736 400.9679 401.5220 0.0867 -1.0000 -1.0000 4320139 1599914610.20 151.5085 60.0001 32.0000 1.9712 1.9734 401.0111 401.5648 0.0866 -1.0000 -1.0000 4320202 1599914610.30 151.5085 60.0001 32.0000 1.9718 1.9740 400.9575 401.5107 0.0865 -1.0000 -1.0000 4320264 1599914610.40 151.5085 60.0001 32.0000 1.9709 1.9731 400.9730 401.5268 0.0867 -1.0000 -1.0000 4320327 1599914610.50 151.5361 60.0001 32.0000 1.9713 1.9736 400.9859 401.5395 0.0866 -1.0000 -1.0000 4320405 1599914610.60 151.5361 60.0001 32.0000 1.9711 1.9734 400.9406 401.4943 0.0866 -1.0000 -1.0000 4320671 1599914610.70 151.5361 60.0001 32.0000 1.9716 1.9739 400.9326 401.4860 0.0865 -1.0000 -1.0000 4320733 1599914610.80 151.5361 60.0001 32.0000 1.9714 1.9736 400.9175 401.4713 0.0866 -1.0000 -1.0000 4320795 1599914610.90 151.5361 60.0001 32.0000 1.9709 1.9732 400.9622 401.5157 0.0866 -1.0000 -1.0000 4320874 1599914611.00 151.5191 60.0001 32.0000 1.9709 1.9731 400.9454 401.4990 0.0866 -1.0000 -1.0000 4320936 1599914611.10 151.5191 60.0001 32.0000 1.9710 1.9733 400.8892 401.4430 0.0867 -1.0000 -1.0000 4320999 1599914611.20 151.5191 60.0001 32.0000 1.9718 1.9740 400.9147 401.4687 0.0867 -1.0000 -1.0000 4321124 1599914611.30 151.5191 60.0001 32.0000 1.9710 1.9732 400.9700 401.5240 0.0867 -1.0000 -1.0000 4321186 1599914611.40 151.5191 60.0001 32.0000 1.9710 1.9733 400.9478 401.5024 0.0868 -1.0000 -1.0000 4321248 1599914611.50 151.5191 60.0001 32.0000 1.9714 1.9737 400.9500 401.5043 0.0867 -1.0000 -1.0000 4321327 1599914611.60 151.5191 60.0001 32.0000 1.9713 1.9735 400.9031 401.4568 0.0866 -1.0000 -1.0000 4321389 1599914611.70 151.4859 60.0001 32.0000 1.9709 1.9732 400.9631 401.5163 0.0866 -1.0000 -1.0000 4322139 1599914611.80 151.4949 60.0001 32.0000 1.9709 1.9731 400.9101 401.4641 0.0867 -1.0000 -1.0000 4322201 1599914611.90 151.4949 60.0001 32.0000 1.9707 1.9729 400.8871 401.4414 0.0867 -1.0000 -1.0000 4322264 1599914612.00 151.4949 60.0001 32.0000 1.9705 1.9727 400.8839 401.4372 0.0866 -1.0000 -1.0000 4322342 1599914612.10 151.4949 60.0001 32.0000 1.9713 1.9735 400.8879 401.4415 0.0867 -1.0000 -1.0000 4322404 1599914612.20 151.4949 60.0001 32.0000 1.9710 1.9733 400.8978 401.4509 0.0865 -1.0000 -1.0000 4322467 1599914612.30 151.4949 60.0001 32.0000 1.9710 1.9732 400.9509 401.5044 0.0866 -1.0000 -1.0000 4322545 1599914612.40 151.4949 60.0001 32.0000 1.9710 1.9732 400.8922 401.4461 0.0867 -1.0000 -1.0000 4322608 1599914612.50 151.4896 60.0001 32.0000 1.9704 1.9726 400.8373 401.3914 0.0867 -1.0000 -1.0000 4322670 1599914612.60 151.4666 60.0001 32.0000 1.9704 1.9727 400.8932 401.4466 0.0866 -1.0000 -1.0000 4322732 1599914612.70 151.4591 60.0001 32.0000 1.9713 1.9736 400.9661 401.5203 0.0867 -1.0000 -1.0000 4322826 1599914612.80 151.4591 60.0001 32.0000 1.9710 1.9733 400.9195 401.4735 0.0867 -1.0000 -1.0000 4322889 1599914612.90 151.4591 60.0001 32.0000 1.9710 1.9732 400.8941 401.4482 0.0867 -1.0000 -1.0000 4322967 1599914613.00 151.4591 60.0001 32.0000 1.9705 1.9727 400.8740 401.4276 0.0866 -1.0000 -1.0000 4323029 1599914613.10 151.4591 60.0001 32.0000 1.9715 1.9737 400.8611 401.4157 0.0868 -1.0000 -1.0000 4323092 1599914613.20 151.4845 60.0001 32.0000 1.9708 1.9730 400.9648 401.5189 0.0866 -1.0000 -1.0000 4323170 1599914613.30 151.4845 60.0001 32.0000 1.9713 1.9735 400.9125 401.4657 0.0866 -1.0000 -1.0000 4323232 1599914613.40 151.4845 60.0001 32.0000 1.9711 1.9733 400.8729 401.4266 0.0866 -1.0000 -1.0000 4323295 1599914613.50 151.4845 60.0001 32.0000 1.9708 1.9730 400.8880 401.4413 0.0866 -1.0000 -1.0000 4323373 1599914613.60 151.4845 60.0001 32.0000 1.9716 1.9738 400.9438 401.4981 0.0867 -1.0000 -1.0000 4323435 1599914613.70 151.4845 60.0001 32.0000 1.9710 1.9732 400.9079 401.4621 0.0867 -1.0000 -1.0000 4323935 1599914613.80 151.5175 60.0001 32.0000 1.9708 1.9730 400.9112 401.4652 0.0867 -1.0000 -1.0000 4323998 1599914613.90 151.5306 60.0001 32.0000 1.9716 1.9739 400.9236 401.4780 0.0868 -1.0000 -1.0000 4324060 1599914614.00 151.5306 60.0001 32.0000 1.9709 1.9732 400.9295 401.4837 0.0867 -1.0000 -1.0000 4324138 1599914614.10 151.5306 60.0001 32.0000 1.9720 1.9743 400.8918 401.4462 0.0867 -1.0000 -1.0000 4324201 1599914614.20 151.5306 60.0001 32.0000 1.9712 1.9734 400.9059 401.4594 0.0865 -1.0000 -1.0000 4324263 1599914614.30 151.5306 60.0001 32.0000 1.9712 1.9735 400.8183 401.3711 0.0865 -1.0000 -1.0000 4324326 1599914614.40 151.4880 60.0001 32.0000 1.9707 1.9730 400.8670 401.4210 0.0867 -1.0000 -1.0000 4324388 1599914614.50 151.4880 60.0001 32.0000 1.9704 1.9726 400.9134 401.4667 0.0866 -1.0000 -1.0000 4324451 1599914614.60 151.4880 60.0001 32.0000 1.9704 1.9726 400.9043 401.4577 0.0866 -1.0000 -1.0000 4324529 1599914614.70 151.4880 60.0001 32.0000 1.9709 1.9732 400.8181 401.3724 0.0869 -1.0000 -1.0000 4324654 1599914614.80 151.4880 60.0001 32.0000 1.9713 1.9735 400.9480 401.5025 0.0867 -1.0000 -1.0000 4324716 1599914614.90 151.4687 59.9998 32.0000 1.9714 1.9736 400.8960 401.4502 0.0867 -1.0000 -1.0000 4324795 1599914615.00 151.4669 59.9998 32.0000 1.9712 1.9735 400.9170 401.4710 0.0867 -1.0000 -1.0000 4324857 1599914615.10 151.4669 59.9998 32.0000 1.9713 1.9735 400.9537 401.5071 0.0865 -1.0000 -1.0000 4324920 1599914615.20 151.4669 59.9998 32.0000 1.9710 1.9732 400.9431 401.4974 0.0867 -1.0000 -1.0000 4324998 1599914615.30 151.4669 59.9998 32.0000 1.9717 1.9740 400.9520 401.5061 0.0866 -1.0000 -1.0000 4325169 1599914615.40 151.4718 59.9998 32.0000 1.9713 1.9736 400.8822 401.4361 0.0867 -1.0000 -1.0000 4325232 1599914615.50 151.4926 59.9998 32.0000 1.9705 1.9728 400.9146 401.4684 0.0867 -1.0000 -1.0000 4325294 1599914615.60 151.4926 59.9998 32.0000 1.9711 1.9734 400.8446 401.3975 0.0865 -1.0000 -1.0000 4325373 1599914615.70 151.4926 59.9998 32.0000 1.9710 1.9732 400.8380 401.3918 0.0867 -1.0000 -1.0000 4325435 1599914615.80 151.4926 59.9998 32.0000 1.9721 1.9744 400.8975 401.4519 0.0867 -1.0000 -1.0000 4325669 1599914615.90 151.4926 59.9998 32.0000 1.9712 1.9734 400.8941 401.4487 0.0868 -1.0000 -1.0000 4325732 1599914616.00 151.5027 59.9998 32.0000 1.9709 1.9731 400.9169 401.4705 0.0866 -1.0000 -1.0000 4325810 1599914616.10 151.5027 59.9998 32.0000 1.9710 1.9732 400.8974 401.4502 0.0866 -1.0000 -1.0000 4325872 1599914616.20 151.5027 59.9998 32.0000 1.9710 1.9732 400.8777 401.4321 0.0868 -1.0000 -1.0000 4325935 1599914616.30 151.5027 59.9998 32.0000 1.9709 1.9732 400.9526 401.5055 0.0865 -1.0000 -1.0000 4326169 1599914616.40 151.5027 59.9998 32.0000 1.9714 1.9737 400.9320 401.4857 0.0866 -1.0000 -1.0000 4326232 1599914616.50 151.5386 59.9998 32.0000 1.9704 1.9726 400.8530 401.4064 0.0866 -1.0000 -1.0000 4326310 1599914616.60 151.5473 59.9998 32.0000 1.9712 1.9735 400.8592 401.4121 0.0866 -1.0000 -1.0000 4326388 1599914616.70 151.5473 59.9998 32.0000 1.9718 1.9740 400.9726 401.5267 0.0867 -1.0000 -1.0000 4326450 1599914616.80 151.5473 59.9998 32.0000 1.9720 1.9743 400.9338 401.4875 0.0866 -1.0000 -1.0000 4326685 1599914616.90 151.5473 59.9998 32.0000 1.9710 1.9732 400.9534 401.5084 0.0868 -1.0000 -1.0000 4326763 1599914617.00 151.5473 59.9998 32.0000 1.9710 1.9733 400.9117 401.4659 0.0868 -1.0000 -1.0000 4326825 1599914617.10 151.5005 59.9998 32.0000 1.9707 1.9730 400.8567 401.4107 0.0867 -1.0000 -1.0000 4326888 1599914617.20 151.5005 59.9998 32.0000 1.9710 1.9733 400.9124 401.4663 0.0866 -1.0000 -1.0000 4326966 1599914617.30 151.5005 59.9998 32.0000 1.9716 1.9739 400.9162 401.4697 0.0867 -1.0000 -1.0000 4327138 1599914617.40 151.5005 59.9998 32.0000 1.9707 1.9729 400.9634 401.5171 0.0866 -1.0000 -1.0000 4327200 1599914617.50 151.5005 59.9998 32.0000 1.9704 1.9727 400.9066 401.4603 0.0866 -1.0000 -1.0000 4327263 1599914617.60 151.5290 59.9998 32.0000 1.9712 1.9735 400.8805 401.4342 0.0867 -1.0000 -1.0000 4327325 1599914617.70 151.5338 59.9998 32.0000 1.9713 1.9736 400.8808 401.4340 0.0866 -1.0000 -1.0000 4327403 1599914617.80 151.5338 59.9998 32.0000 1.9714 1.9736 400.9987 401.5530 0.0868 -1.0000 -1.0000 4328372 1599914617.90 151.5338 59.9998 32.0000 1.9717 1.9739 400.9626 401.5168 0.0867 -1.0000 -1.0000 4328434 1599914618.00 151.5338 59.9998 32.0000 1.9715 1.9738 400.9310 401.4848 0.0866 -1.0000 -1.0000 4328512 1599914618.10 151.5324 59.9998 32.0000 1.9710 1.9732 400.9662 401.5192 0.0866 -1.0000 -1.0000 4328575 1599914618.20 151.5201 59.9998 32.0000 1.9709 1.9732 400.8703 401.4240 0.0866 -1.0000 -1.0000 4328637 1599914618.30 151.5201 59.9998 32.0000 1.9714 1.9736 400.9270 401.4800 0.0866 -1.0000 -1.0000 4328716 1599914618.40 151.5201 59.9998 32.0000 1.9718 1.9740 400.9325 401.4865 0.0867 -1.0000 -1.0000 4328778 1599914618.50 151.5201 59.9998 32.0000 1.9718 1.9740 401.0122 401.5663 0.0867 -1.0000 -1.0000 4328840 1599914618.60 151.5201 59.9998 32.0000 1.9715 1.9738 400.9647 401.5183 0.0866 -1.0000 -1.0000 4328903 1599914618.70 151.5229 59.9998 32.0000 1.9710 1.9733 400.8922 401.4452 0.0866 -1.0000 -1.0000 4328965 1599914618.80 151.5229 59.9998 32.0000 1.9717 1.9739 400.9339 401.4877 0.0867 -1.0000 -1.0000 4329028 1599914618.90 151.5229 59.9998 32.0000 1.9714 1.9737 401.0587 401.6140 0.0868 -1.0000 -1.0000 4329106 1599914619.00 151.5229 59.9998 32.0000 1.9714 1.9737 400.9123 401.4662 0.0867 -1.0000 -1.0000 4329169 1599914619.10 151.5229 59.9998 32.0000 1.9713 1.9736 400.9587 401.5129 0.0867 -1.0000 -1.0000 4329231 1599914619.20 151.5269 59.9998 32.0000 1.9719 1.9741 400.8774 401.4311 0.0866 -1.0000 -1.0000 4329309 1599914619.30 151.5302 59.9998 32.0000 1.9714 1.9737 400.9389 401.4926 0.0866 -1.0000 -1.0000 4329372 1599914619.40 151.5302 59.9998 32.0000 1.9717 1.9739 400.9581 401.5112 0.0866 -1.0000 -1.0000 4329590 1599914619.50 151.5302 59.9998 32.0000 1.9722 1.9745 400.9622 401.5166 0.0867 -1.0000 -1.0000 4329668 1599914619.60 151.5302 59.9998 32.0000 1.9720 1.9743 400.9633 401.5161 0.0865 -1.0000 -1.0000 4329731 1599914619.70 151.5302 59.9998 32.0000 1.9712 1.9735 400.9411 401.4946 0.0866 -1.0000 -1.0000 4329793 1599914619.80 151.5042 60.0000 32.0000 1.9712 1.9734 400.9294 401.4828 0.0866 -1.0000 -1.0000 4329856 1599914619.90 151.5042 60.0000 32.0000 1.9718 1.9740 400.9327 401.4864 0.0867 -1.0000 -1.0000 4329918 1599914620.00 151.5042 60.0000 32.0000 1.9711 1.9733 400.9498 401.5038 0.0867 -1.0000 -1.0000 4329996 1599914620.10 151.5042 60.0000 32.0000 1.9712 1.9734 400.9496 401.5033 0.0866 -1.0000 -1.0000 4330059 1599914620.20 151.5042 60.0000 32.0000 1.9714 1.9736 400.9653 401.5190 0.0866 -1.0000 -1.0000 4330121 1599914620.30 151.5042 60.0000 32.0000 1.9714 1.9736 400.8742 401.4267 0.0866 -1.0000 -1.0000 4330199 1599914620.40 151.5042 60.0000 32.0000 1.9717 1.9739 400.8902 401.4437 0.0865 -1.0000 -1.0000 4330325 1599914620.50 151.5096 60.0000 32.0000 1.9712 1.9734 400.8839 401.4370 0.0866 -1.0000 -1.0000 4330387 1599914620.60 151.5317 60.0000 32.0000 1.9705 1.9727 400.9568 401.5110 0.0866 -1.0000 -1.0000 4330465 1599914620.70 151.5317 60.0000 32.0000 1.9712 1.9734 400.9632 401.5161 0.0865 -1.0000 -1.0000 4330528 1599914620.80 151.5317 60.0000 32.0000 1.9716 1.9738 400.9272 401.4795 0.0864 -1.0000 -1.0000 4330590 1599914620.90 151.5317 60.0000 32.0000 1.9720 1.9742 400.9270 401.4802 0.0866 -1.0000 -1.0000 4331637 1599914621.00 151.5317 60.0000 32.0000 1.9713 1.9735 400.9290 401.4830 0.0867 -1.0000 -1.0000 4331699 1599914621.10 151.5878 60.0000 32.0000 1.9711 1.9734 400.9038 401.4571 0.0866 -1.0000 -1.0000 4331762 1599914621.20 151.5878 60.0000 32.0000 1.9714 1.9736 400.8984 401.4518 0.0866 -1.0000 -1.0000 4331840 1599914621.30 151.5878 60.0000 32.0000 1.9718 1.9741 400.9421 401.4960 0.0866 -1.0000 -1.0000 4331902 1599914621.40 151.5878 60.0000 32.0000 1.9717 1.9740 400.9290 401.4826 0.0866 -1.0000 -1.0000 4331965 1599914621.50 151.5878 60.0000 32.0000 1.9712 1.9734 400.9174 401.4711 0.0867 -1.0000 -1.0000 4332043 1599914621.60 151.5551 60.0000 32.0000 1.9713 1.9735 400.9287 401.4825 0.0866 -1.0000 -1.0000 4332105 1599914621.70 151.5317 60.0000 32.0000 1.9711 1.9733 400.8966 401.4497 0.0865 -1.0000 -1.0000 4332168 1599914621.80 151.5317 60.0000 32.0000 1.9719 1.9742 400.9368 401.4904 0.0866 -1.0000 -1.0000 4332230 1599914621.90 151.5317 60.0000 32.0000 1.9716 1.9739 400.9234 401.4766 0.0865 -1.0000 -1.0000 4332293 1599914622.00 151.5317 60.0000 32.0000 1.9716 1.9738 400.9869 401.5413 0.0867 -1.0000 -1.0000 4332371 1599914622.10 151.5317 60.0000 32.0000 1.9714 1.9736 400.9312 401.4841 0.0865 -1.0000 -1.0000 4332433 1599914622.20 151.5225 60.0000 32.0000 1.9715 1.9737 400.9173 401.4703 0.0866 -1.0000 -1.0000 4332496 1599914622.30 151.5225 60.0000 32.0000 1.9718 1.9741 400.9066 401.4598 0.0866 -1.0000 -1.0000 4332574 1599914622.40 151.5225 60.0000 32.0000 1.9709 1.9732 400.9641 401.5177 0.0866 -1.0000 -1.0000 4332636 1599914622.50 151.5225 60.0000 32.0000 1.9718 1.9740 400.9471 401.5008 0.0866 -1.0000 -1.0000 4332699 1599914622.60 151.5225 60.0000 32.0000 1.9716 1.9738 400.9096 401.4624 0.0865 -1.0000 -1.0000 4332761 1599914622.70 151.5225 60.0000 32.0000 1.9716 1.9738 400.8817 401.4345 0.0865 -1.0000 -1.0000 4332824 1599914622.80 151.5225 60.0000 32.0000 1.9716 1.9739 400.9654 401.5188 0.0866 -1.0000 -1.0000 4332886 1599914622.90 151.5225 60.0000 32.0000 1.9713 1.9736 400.9320 401.4858 0.0867 -1.0000 -1.0000 4333496 1599914623.00 151.5225 60.0000 32.0000 1.9715 1.9737 400.9211 401.4746 0.0866 -1.0000 -1.0000 4333558 1599914623.10 151.5225 60.0000 32.0000 1.9716 1.9738 400.8640 401.4171 0.0866 -1.0000 -1.0000 4333621 1599914623.20 151.5225 60.0000 32.0000 1.9713 1.9735 400.9616 401.5149 0.0866 -1.0000 -1.0000 4333699 1599914623.30 151.5225 60.0000 32.0000 1.9720 1.9743 400.9338 401.4870 0.0866 -1.0000 -1.0000 4333761 1599914623.40 151.5446 60.0000 32.0000 1.9719 1.9741 400.9782 401.5320 0.0866 -1.0000 -1.0000 4333824 1599914623.50 151.5446 60.0000 32.0000 1.9719 1.9741 400.9414 401.4949 0.0866 -1.0000 -1.0000 4333964 1599914623.60 151.5446 60.0000 32.0000 1.9710 1.9732 400.8998 401.4532 0.0866 -1.0000 -1.0000 4334027 1599914623.70 151.5446 60.0000 32.0000 1.9715 1.9737 400.9603 401.5140 0.0866 -1.0000 -1.0000 4334089 1599914623.80 151.5446 60.0000 32.0000 1.9718 1.9740 400.8709 401.4246 0.0866 -1.0000 -1.0000 4334152 1599914623.90 151.5446 60.0000 32.0000 1.9717 1.9739 400.9179 401.4712 0.0866 -1.0000 -1.0000 4334214 1599914624.00 151.5373 60.0000 32.0000 1.9723 1.9745 401.0055 401.5594 0.0866 -1.0000 -1.0000 4334355 1599914624.10 151.5372 60.0000 32.0000 1.9710 1.9733 400.8910 401.4442 0.0866 -1.0000 -1.0000 4334417 1599914624.20 151.5372 60.0000 32.0000 1.9708 1.9730 400.9716 401.5263 0.0867 -1.0000 -1.0000 4334480 1599914624.30 151.5372 60.0000 32.0000 1.9717 1.9740 400.8730 401.4263 0.0866 -1.0000 -1.0000 4334558 1599914624.40 151.5372 60.0000 32.0000 1.9716 1.9738 400.9272 401.4812 0.0867 -1.0000 -1.0000 4334620 1599914624.50 151.5354 60.0000 32.0000 1.9721 1.9743 400.9089 401.4614 0.0865 -1.0000 -1.0000 4335355 1599914624.60 151.5331 60.0000 32.0000 1.9710 1.9732 400.9393 401.4932 0.0866 -1.0000 -1.0000 4335433 1599914624.70 151.5331 60.0000 32.0000 1.9718 1.9741 400.8857 401.4393 0.0866 -1.0000 -1.0000 4335495 1599914624.80 151.5331 60.0000 32.0000 1.9717 1.9739 400.9491 401.5016 0.0865 -1.0000 -1.0000 4335558 1599914624.90 151.5331 60.0000 32.0000 1.9713 1.9736 400.9531 401.5069 0.0867 -1.0000 -1.0000 4335620 1599914625.00 151.5331 60.0000 32.0000 1.9709 1.9731 400.9396 401.4945 0.0868 -1.0000 -1.0000 4335683 1599914625.10 151.4392 60.0005 32.0000 1.9713 1.9735 400.8338 401.3870 0.0866 -1.0000 -1.0000 4335745 1599914625.20 151.4392 60.0005 32.0000 1.9713 1.9735 400.8914 401.4449 0.0866 -1.0000 -1.0000 4335823 1599914625.30 151.4392 60.0005 32.0000 1.9709 1.9732 400.7728 401.3273 0.0868 -1.0000 -1.0000 4335886 1599914625.40 151.4392 60.0005 32.0000 1.9712 1.9735 400.8712 401.4248 0.0866 -1.0000 -1.0000 4335948 1599914625.50 151.4392 60.0005 32.0000 1.9712 1.9734 400.9052 401.4585 0.0866 -1.0000 -1.0000 4336026 1599914625.60 151.4665 60.0005 32.0000 1.9708 1.9731 400.8818 401.4355 0.0866 -1.0000 -1.0000 4336089 1599914625.70 151.5346 60.0005 32.0000 1.9710 1.9733 400.8833 401.4368 0.0866 -1.0000 -1.0000 4336167 1599914625.80 151.5346 60.0005 32.0000 1.9710 1.9732 400.8650 401.4185 0.0866 -1.0000 -1.0000 4336229 1599914625.90 151.5346 60.0005 32.0000 1.9711 1.9734 400.8829 401.4370 0.0867 -1.0000 -1.0000 4336292 1599914626.00 151.5346 60.0005 32.0000 1.9715 1.9738 400.9313 401.4856 0.0867 -1.0000 -1.0000 4336792 1599914626.10 151.5346 60.0005 32.0000 1.9706 1.9729 400.8857 401.4397 0.0867 -1.0000 -1.0000 4336854 1599914626.20 151.4633 60.0005 32.0000 1.9711 1.9733 400.9188 401.4718 0.0866 -1.0000 -1.0000 4336917 1599914626.30 151.4633 60.0005 32.0000 1.9709 1.9731 400.8092 401.3631 0.0867 -1.0000 -1.0000 4336995 1599914626.40 151.4633 60.0005 32.0000 1.9713 1.9735 400.8750 401.4284 0.0866 -1.0000 -1.0000 4337057 1599914626.50 151.4633 60.0005 32.0000 1.9711 1.9734 400.8123 401.3651 0.0866 -1.0000 -1.0000 4337120 1599914626.60 151.4633 60.0005 32.0000 1.9711 1.9734 400.9099 401.4626 0.0864 -1.0000 -1.0000 4337198 1599914626.70 151.4633 60.0005 32.0000 1.9712 1.9734 400.7936 401.3468 0.0866 -1.0000 -1.0000 4337260 1599914626.80 151.4633 60.0005 32.0000 1.9711 1.9733 400.8741 401.4273 0.0866 -1.0000 -1.0000 4337323 1599914626.90 151.4633 60.0005 32.0000 1.9708 1.9730 400.8702 401.4232 0.0865 -1.0000 -1.0000 4337401 1599914627.00 151.4633 60.0005 32.0000 1.9707 1.9729 400.9317 401.4855 0.0866 -1.0000 -1.0000 4337463 1599914627.10 151.4633 60.0005 32.0000 1.9719 1.9741 400.8395 401.3928 0.0867 -1.0000 -1.0000 4337526 1599914627.20 151.4633 60.0005 32.0000 1.9712 1.9734 400.8545 401.4081 0.0865 -1.0000 -1.0000 4337588 1599914627.30 151.4633 60.0005 32.0000 1.9710 1.9732 400.9319 401.4851 0.0866 -1.0000 -1.0000 4337667 1599914627.40 151.4789 60.0005 32.0000 1.9713 1.9735 400.9137 401.4668 0.0866 -1.0000 -1.0000 4337729 1599914627.50 151.4789 60.0005 32.0000 1.9712 1.9735 400.9364 401.4906 0.0867 -1.0000 -1.0000 4337807 1599914627.60 151.4789 60.0005 32.0000 1.9711 1.9733 400.8465 401.4007 0.0868 -1.0000 -1.0000 4337854 1599914627.70 151.4789 60.0005 32.0000 1.9708 1.9730 400.8550 401.4080 0.0865 -1.0000 -1.0000 4337932 1599914627.80 151.4789 60.0005 32.0000 1.9713 1.9736 400.8557 401.4091 0.0867 -1.0000 -1.0000 4337995 1599914627.90 151.4789 60.0005 32.0000 1.9716 1.9738 400.8757 401.4296 0.0867 -1.0000 -1.0000 4338057 1599914628.00 151.4789 60.0005 32.0000 1.9716 1.9739 400.9562 401.5106 0.0867 -1.0000 -1.0000 4338135 1599914628.10 151.4789 60.0005 32.0000 1.9714 1.9736 400.8720 401.4254 0.0866 -1.0000 -1.0000 4338198 1599914628.20 151.4789 60.0005 32.0000 1.9707 1.9729 400.8998 401.4537 0.0867 -1.0000 -1.0000 4338260 1599914628.30 151.4789 60.0005 32.0000 1.9710 1.9732 400.8547 401.4084 0.0866 -1.0000 -1.0000 4338338 1599914628.40 151.4789 60.0005 32.0000 1.9707 1.9730 400.8798 401.4333 0.0866 -1.0000 -1.0000 4338401 1599914628.50 151.4809 60.0005 32.0000 1.9711 1.9734 400.8747 401.4286 0.0867 -1.0000 -1.0000 4338463 1599914628.60 151.4809 60.0005 32.0000 1.9712 1.9734 400.8888 401.4422 0.0866 -1.0000 -1.0000 4338526 1599914628.70 151.4809 60.0005 32.0000 1.9708 1.9730 400.8688 401.4221 0.0866 -1.0000 -1.0000 4338588 1599914628.80 151.4809 60.0005 32.0000 1.9712 1.9734 400.9313 401.4843 0.0866 -1.0000 -1.0000 4338651 1599914628.90 151.4809 60.0005 32.0000 1.9713 1.9735 400.9147 401.4689 0.0867 -1.0000 -1.0000 4338729 1599914629.00 151.4809 60.0005 32.0000 1.9710 1.9733 400.8437 401.3975 0.0867 -1.0000 -1.0000 4338791 1599914629.10 151.4677 60.0005 32.0000 1.9712 1.9734 400.8738 401.4286 0.0868 -1.0000 -1.0000 4339119 1599914629.20 151.4625 60.0005 32.0000 1.9710 1.9732 400.8893 401.4443 0.0868 -1.0000 -1.0000 4339182 1599914629.30 151.4625 60.0005 32.0000 1.9708 1.9730 400.9623 401.5157 0.0865 -1.0000 -1.0000 4339260 1599914629.40 151.4625 60.0005 32.0000 1.9708 1.9731 400.8922 401.4459 0.0867 -1.0000 -1.0000 4339307 1599914629.50 151.4625 60.0005 32.0000 1.9716 1.9738 400.8316 401.3859 0.0867 -1.0000 -1.0000 4339385 1599914629.60 151.4625 60.0005 32.0000 1.9708 1.9730 400.9224 401.4758 0.0866 -1.0000 -1.0000 4339619 1599914629.70 151.4625 60.0005 32.0000 1.9712 1.9734 400.8549 401.4098 0.0868 -1.0000 -1.0000 4339682 1599914629.80 151.5138 60.0006 32.0000 1.9709 1.9732 400.9996 401.5539 0.0866 -1.0000 -1.0000 4339744 1599914629.90 151.5237 60.0006 32.0000 1.9710 1.9732 400.8964 401.4498 0.0866 -1.0000 -1.0000 4339807 1599914630.00 151.5237 60.0006 32.0000 1.9717 1.9739 400.9277 401.4809 0.0866 -1.0000 -1.0000 4339885 1599914630.10 151.5237 60.0006 32.0000 1.9714 1.9737 400.9071 401.4601 0.0865 -1.0000 -1.0000 4339947 1599914630.20 151.5237 60.0006 32.0000 1.9713 1.9736 400.9539 401.5076 0.0867 -1.0000 -1.0000 4340166 1599914630.30 151.5246 60.0006 32.0000 1.9716 1.9738 400.9017 401.4545 0.0866 -1.0000 -1.0000 4340244 1599914630.40 151.5693 60.0006 32.0000 1.9710 1.9732 400.9688 401.5226 0.0866 -1.0000 -1.0000 4340306 1599914630.50 151.5693 60.0006 32.0000 1.9720 1.9742 401.0079 401.5614 0.0866 -1.0000 -1.0000 4340369 1599914630.60 151.5693 60.0006 32.0000 1.9712 1.9735 401.0120 401.5657 0.0866 -1.0000 -1.0000 4340447 1599914630.70 151.5693 60.0006 32.0000 1.9710 1.9732 400.9393 401.4932 0.0866 -1.0000 -1.0000 4340619 1599914630.80 151.5693 60.0006 32.0000 1.9713 1.9736 400.9518 401.5059 0.0867 -1.0000 -1.0000 4340681 1599914630.90 151.5137 60.0006 32.0000 1.9718 1.9740 400.9172 401.4707 0.0866 -1.0000 -1.0000 4340760 1599914631.00 151.5137 60.0006 32.0000 1.9716 1.9739 400.9762 401.5296 0.0866 -1.0000 -1.0000 4340822 1599914631.10 151.5137 60.0006 32.0000 1.9715 1.9738 400.9893 401.5434 0.0867 -1.0000 -1.0000 4340885 1599914631.20 151.5137 60.0006 32.0000 1.9711 1.9734 400.9001 401.4533 0.0866 -1.0000 -1.0000 4341119 1599914631.30 151.5137 60.0006 32.0000 1.9714 1.9737 400.9540 401.5072 0.0865 -1.0000 -1.0000 4341181 1599914631.40 151.5092 60.0006 32.0000 1.9711 1.9734 400.9695 401.5224 0.0865 -1.0000 -1.0000 4341244 1599914631.50 151.4938 60.0006 32.0000 1.9710 1.9733 400.9141 401.4674 0.0867 -1.0000 -1.0000 4341306 1599914631.60 151.4938 60.0006 32.0000 1.9713 1.9735 400.9324 401.4861 0.0866 -1.0000 -1.0000 4341369 1599914631.70 151.4938 60.0006 32.0000 1.9710 1.9732 400.9189 401.4716 0.0865 -1.0000 -1.0000 4341619 1599914631.80 151.4938 60.0006 32.0000 1.9709 1.9731 401.0207 401.5749 0.0867 -1.0000 -1.0000 4341681 1599914631.90 151.4938 60.0006 32.0000 1.9706 1.9728 400.8738 401.4274 0.0866 -1.0000 -1.0000 4341728 1599914632.00 151.4863 60.0006 32.0000 1.9704 1.9727 400.8795 401.4337 0.0867 -1.0000 -1.0000 4341806 1599914632.10 151.4863 60.0006 32.0000 1.9711 1.9733 400.9179 401.4719 0.0867 -1.0000 -1.0000 4341869 1599914632.20 151.4863 60.0006 32.0000 1.9712 1.9735 401.0020 401.5565 0.0868 -1.0000 -1.0000 4342103 1599914632.30 151.4863 60.0006 32.0000 1.9713 1.9735 400.8963 401.4511 0.0868 -1.0000 -1.0000 4342165 1599914632.40 151.4863 60.0006 32.0000 1.9712 1.9735 400.9055 401.4597 0.0867 -1.0000 -1.0000 4342228 1599914632.50 151.4860 60.0006 32.0000 1.9711 1.9733 400.9178 401.4706 0.0866 -1.0000 -1.0000 4342290 1599914632.60 151.4859 60.0006 32.0000 1.9713 1.9735 400.8930 401.4468 0.0866 -1.0000 -1.0000 4342369 1599914632.70 151.4859 60.0006 32.0000 1.9714 1.9736 400.9227 401.4771 0.0868 -1.0000 -1.0000 4342853 1599914632.80 151.4859 60.0006 32.0000 1.9710 1.9733 400.8775 401.4320 0.0867 -1.0000 -1.0000 4342915 1599914632.90 151.4859 60.0006 32.0000 1.9712 1.9734 400.8773 401.4312 0.0867 -1.0000 -1.0000 4342993 1599914633.00 151.4829 60.0006 32.0000 1.9713 1.9736 400.9250 401.4787 0.0866 -1.0000 -1.0000 4343056 1599914633.10 151.4633 60.0006 32.0000 1.9716 1.9738 400.8469 401.4014 0.0867 -1.0000 -1.0000 4343118 1599914633.20 151.4633 60.0006 32.0000 1.9704 1.9727 400.9697 401.5236 0.0866 -1.0000 -1.0000 4343353 1599914633.30 151.4633 60.0006 32.0000 1.9712 1.9734 400.8301 401.3846 0.0868 -1.0000 -1.0000 4343415 1599914633.40 151.4633 60.0006 32.0000 1.9709 1.9732 400.9077 401.4614 0.0866 -1.0000 -1.0000 4343478 1599914633.50 151.4633 60.0006 32.0000 1.9710 1.9733 400.9164 401.4702 0.0867 -1.0000 -1.0000 4343540 1599914633.60 151.4880 60.0006 32.0000 1.9709 1.9732 400.9171 401.4699 0.0865 -1.0000 -1.0000 4343603 1599914633.70 151.4880 60.0006 32.0000 1.9707 1.9730 400.9098 401.4638 0.0867 -1.0000 -1.0000 4344368 1599914633.80 151.4880 60.0006 32.0000 1.9708 1.9730 400.9033 401.4578 0.0868 -1.0000 -1.0000 4344431 1599914633.90 151.4880 60.0006 32.0000 1.9709 1.9732 400.8386 401.3918 0.0866 -1.0000 -1.0000 4344493 1599914634.00 151.4880 60.0006 32.0000 1.9704 1.9727 400.9225 401.4764 0.0867 -1.0000 -1.0000 4344571 1599914634.10 151.4880 60.0006 32.0000 1.9714 1.9737 400.9303 401.4844 0.0867 -1.0000 -1.0000 4344634 1599914634.20 151.4782 60.0006 32.0000 1.9710 1.9733 401.0246 401.5786 0.0867 -1.0000 -1.0000 4344696 1599914634.30 151.4782 60.0006 32.0000 1.9711 1.9734 400.9049 401.4590 0.0867 -1.0000 -1.0000 4344774 1599914634.40 151.4782 60.0006 32.0000 1.9705 1.9727 400.9422 401.4957 0.0866 -1.0000 -1.0000 4344837 1599914634.50 151.4782 60.0006 32.0000 1.9714 1.9737 400.9166 401.4703 0.0866 -1.0000 -1.0000 4344899 1599914634.60 151.4782 60.0006 32.0000 1.9712 1.9735 400.9870 401.5402 0.0865 -1.0000 -1.0000 4344962 1599914634.70 151.4530 60.0011 32.0000 1.9715 1.9738 400.9638 401.5171 0.0866 -1.0000 -1.0000 4345040 1599914634.80 151.4530 60.0011 32.0000 1.9707 1.9729 400.9612 401.5150 0.0867 -1.0000 -1.0000 4345102 1599914634.90 151.4530 60.0011 32.0000 1.9710 1.9733 400.9099 401.4637 0.0866 -1.0000 -1.0000 4345165 1599914635.00 151.4530 60.0011 32.0000 1.9710 1.9732 400.9260 401.4798 0.0867 -1.0000 -1.0000 4345227 1599914635.10 151.4530 60.0011 32.0000 1.9713 1.9736 400.8315 401.3854 0.0866 -1.0000 -1.0000 4345290 1599914635.20 151.5032 60.0011 32.0000 1.9716 1.9739 400.9350 401.4890 0.0868 -1.0000 -1.0000 4345368 1599914635.30 151.5051 60.0011 32.0000 1.9706 1.9729 400.8805 401.4343 0.0867 -1.0000 -1.0000 4345430 1599914635.40 151.5051 60.0011 32.0000 1.9709 1.9732 400.9131 401.4672 0.0866 -1.0000 -1.0000 4345493 1599914635.50 151.5051 60.0011 32.0000 1.9709 1.9731 400.8825 401.4362 0.0867 -1.0000 -1.0000 4345571 1599914635.60 151.5051 60.0011 32.0000 1.9726 1.9749 400.9776 401.5316 0.0867 -1.0000 -1.0000 4345633 1599914635.70 151.5051 60.0011 32.0000 1.9717 1.9740 400.9065 401.4612 0.0868 -1.0000 -1.0000 4345696 1599914635.80 151.5604 60.0011 32.0000 1.9713 1.9736 400.9803 401.5344 0.0867 -1.0000 -1.0000 4345868 1599914635.90 151.5604 60.0011 32.0000 1.9709 1.9732 400.8851 401.4386 0.0866 -1.0000 -1.0000 4345946 1599914636.00 151.5604 60.0011 32.0000 1.9710 1.9733 400.8768 401.4300 0.0865 -1.0000 -1.0000 4346008 1599914636.10 151.5604 60.0011 32.0000 1.9716 1.9739 400.8490 401.4027 0.0867 -1.0000 -1.0000 4346071 1599914636.20 151.5604 60.0011 32.0000 1.9724 1.9746 400.9503 401.5042 0.0867 -1.0000 -1.0000 4346133 1599914636.30 151.5392 60.0011 32.0000 1.9727 1.9749 401.0263 401.5805 0.0867 -1.0000 -1.0000 4346633 1599914636.40 151.5354 60.0011 32.0000 1.9718 1.9740 400.9183 401.4711 0.0865 -1.0000 -1.0000 4346696 1599914636.50 151.5354 60.0011 32.0000 1.9713 1.9735 400.8887 401.4417 0.0866 -1.0000 -1.0000 4346758 1599914636.60 151.5354 60.0011 32.0000 1.9718 1.9741 400.9508 401.5045 0.0866 -1.0000 -1.0000 4346836 1599914636.70 151.5354 60.0011 32.0000 1.9711 1.9733 400.9422 401.4961 0.0866 -1.0000 -1.0000 4346899 1599914636.80 151.5354 60.0011 32.0000 1.9710 1.9732 400.8822 401.4351 0.0866 -1.0000 -1.0000 4347117 1599914636.90 151.4867 60.0011 32.0000 1.9709 1.9732 400.8906 401.4443 0.0866 -1.0000 -1.0000 4347196 1599914637.00 151.4867 60.0011 32.0000 1.9712 1.9735 400.8634 401.4159 0.0865 -1.0000 -1.0000 4347258 1599914637.10 151.4867 60.0011 32.0000 1.9720 1.9743 400.8925 401.4456 0.0866 -1.0000 -1.0000 4347321 1599914637.20 151.4867 60.0011 32.0000 1.9716 1.9738 400.9485 401.5024 0.0866 -1.0000 -1.0000 4347399 1599914637.30 151.4867 60.0011 32.0000 1.9713 1.9735 400.9719 401.5264 0.0867 -1.0000 -1.0000 4347461 1599914637.40 151.4937 60.0011 32.0000 1.9716 1.9738 400.9536 401.5077 0.0867 -1.0000 -1.0000 4347524 1599914637.50 151.4937 60.0011 32.0000 1.9715 1.9738 400.8904 401.4440 0.0866 -1.0000 -1.0000 4347586 1599914637.60 151.4937 60.0011 32.0000 1.9719 1.9741 400.8977 401.4515 0.0866 -1.0000 -1.0000 4347664 1599914637.70 151.4937 60.0011 32.0000 1.9721 1.9744 400.9142 401.4677 0.0866 -1.0000 -1.0000 4347742 1599914637.80 151.4937 60.0011 32.0000 1.9712 1.9735 400.8697 401.4231 0.0866 -1.0000 -1.0000 4347805 1599914637.90 151.5046 60.0011 32.0000 1.9708 1.9731 400.8853 401.4391 0.0867 -1.0000 -1.0000 4347867 1599914638.00 151.5173 60.0011 32.0000 1.9720 1.9742 400.8843 401.4379 0.0866 -1.0000 -1.0000 4347930 1599914638.10 151.5173 60.0011 32.0000 1.9712 1.9734 400.8920 401.4452 0.0866 -1.0000 -1.0000 4347992 1599914638.20 151.5173 60.0011 32.0000 1.9714 1.9736 400.9323 401.4862 0.0866 -1.0000 -1.0000 4348055 1599914638.30 151.5173 60.0011 32.0000 1.9717 1.9739 400.9154 401.4692 0.0867 -1.0000 -1.0000 4348398 1599914638.40 151.5173 60.0011 32.0000 1.9714 1.9736 400.9304 401.4836 0.0866 -1.0000 -1.0000 4348461 1599914638.50 151.5426 60.0011 32.0000 1.9713 1.9736 400.9325 401.4861 0.0866 -1.0000 -1.0000 4348523 1599914638.60 151.5426 60.0011 32.0000 1.9709 1.9732 400.9364 401.4900 0.0866 -1.0000 -1.0000 4348601 1599914638.70 151.5426 60.0011 32.0000 1.9715 1.9737 400.8822 401.4364 0.0867 -1.0000 -1.0000 4348664 1599914638.80 151.5426 60.0011 32.0000 1.9713 1.9736 400.9691 401.5228 0.0866 -1.0000 -1.0000 4348898 1599914638.90 151.5426 60.0011 32.0000 1.9718 1.9740 400.9212 401.4744 0.0866 -1.0000 -1.0000 4348976 1599914639.00 151.5426 60.0011 32.0000 1.9711 1.9733 400.9659 401.5197 0.0866 -1.0000 -1.0000 4349039 1599914639.10 151.5656 60.0011 32.0000 1.9716 1.9738 400.9438 401.4982 0.0868 -1.0000 -1.0000 4349101 1599914639.20 151.5656 60.0011 32.0000 1.9716 1.9738 401.0044 401.5577 0.0866 -1.0000 -1.0000 4349164 1599914639.30 151.5656 60.0011 32.0000 1.9723 1.9746 400.9168 401.4700 0.0865 -1.0000 -1.0000 4349226 1599914639.40 151.5656 60.0011 32.0000 1.9714 1.9737 400.9118 401.4647 0.0865 -1.0000 -1.0000 4349414 1599914639.50 151.5656 60.0011 32.0000 1.9712 1.9734 400.9426 401.4959 0.0866 -1.0000 -1.0000 4349492 1599914639.60 151.4838 60.0005 32.0000 1.9712 1.9734 401.0083 401.5616 0.0866 -1.0000 -1.0000 4349554 1599914639.70 151.4838 60.0005 32.0000 1.9715 1.9737 400.9841 401.5372 0.0865 -1.0000 -1.0000 4349632 1599914639.80 151.4838 60.0005 32.0000 1.9716 1.9739 400.9481 401.5019 0.0866 -1.0000 -1.0000 4349695 1599914639.90 151.4838 60.0005 32.0000 1.9707 1.9730 400.8962 401.4496 0.0866 -1.0000 -1.0000 4350007 1599914640.00 151.4838 60.0005 32.0000 1.9707 1.9729 400.9206 401.4744 0.0866 -1.0000 -1.0000 4350086 1599914640.10 151.4838 60.0005 32.0000 1.9711 1.9734 400.9094 401.4631 0.0866 -1.0000 -1.0000 4350148 1599914640.20 151.4838 60.0005 32.0000 1.9718 1.9740 400.9669 401.5210 0.0867 -1.0000 -1.0000 4350210 1599914640.30 151.5033 60.0005 32.0000 1.9713 1.9735 400.8934 401.4477 0.0867 -1.0000 -1.0000 4350289 1599914640.40 151.5033 60.0005 32.0000 1.9710 1.9733 400.9026 401.4565 0.0867 -1.0000 -1.0000 4350367 1599914640.50 151.5033 60.0005 32.0000 1.9708 1.9730 400.9418 401.4954 0.0866 -1.0000 -1.0000 4350429 1599914640.60 151.5033 60.0005 32.0000 1.9713 1.9736 400.8692 401.4219 0.0866 -1.0000 -1.0000 4350492 1599914640.70 151.5033 60.0005 32.0000 1.9711 1.9733 400.9575 401.5128 0.0869 -1.0000 -1.0000 4350554 1599914640.80 151.5170 60.0005 32.0000 1.9713 1.9735 400.8720 401.4267 0.0867 -1.0000 -1.0000 4350632 1599914640.90 151.5241 60.0005 32.0000 1.9711 1.9733 400.9168 401.4707 0.0866 -1.0000 -1.0000 4351117 1599914641.00 151.5241 60.0005 32.0000 1.9713 1.9735 400.9421 401.4957 0.0867 -1.0000 -1.0000 4351179 1599914641.10 151.5241 60.0005 32.0000 1.9713 1.9735 400.9625 401.5163 0.0866 -1.0000 -1.0000 4351241 1599914641.20 151.5241 60.0005 32.0000 1.9712 1.9734 400.8569 401.4106 0.0867 -1.0000 -1.0000 4351304 1599914641.30 151.5241 60.0005 32.0000 1.9708 1.9730 400.9265 401.4808 0.0867 -1.0000 -1.0000 4351366 1599914641.40 151.4915 60.0005 32.0000 1.9714 1.9736 400.8501 401.4046 0.0868 -1.0000 -1.0000 4351601 1599914641.50 151.4915 60.0005 32.0000 1.9704 1.9726 400.8849 401.4388 0.0867 -1.0000 -1.0000 4351679 1599914641.60 151.4915 60.0005 32.0000 1.9715 1.9737 400.8712 401.4253 0.0867 -1.0000 -1.0000 4351741 1599914641.70 151.4915 60.0005 32.0000 1.9708 1.9731 400.9418 401.4951 0.0865 -1.0000 -1.0000 4351804 1599914641.80 151.4915 60.0005 32.0000 1.9707 1.9729 400.8557 401.4103 0.0867 -1.0000 -1.0000 4351866 1599914641.90 151.4809 60.0005 32.0000 1.9711 1.9733 400.9271 401.4809 0.0866 -1.0000 -1.0000 4352101 1599914642.00 151.4759 60.0005 32.0000 1.9711 1.9733 400.8569 401.4108 0.0867 -1.0000 -1.0000 4352179 1599914642.10 151.4759 60.0005 32.0000 1.9703 1.9725 400.8946 401.4487 0.0866 -1.0000 -1.0000 4352241 1599914642.20 151.4759 60.0005 32.0000 1.9718 1.9740 400.9639 401.5180 0.0867 -1.0000 -1.0000 4352304 1599914642.30 151.4759 60.0005 32.0000 1.9711 1.9733 400.9264 401.4798 0.0866 -1.0000 -1.0000 4352366 1599914642.40 151.4825 60.0005 32.0000 1.9709 1.9731 400.8927 401.4463 0.0867 -1.0000 -1.0000 4352601 1599914642.50 151.4825 60.0005 32.0000 1.9706 1.9729 400.9370 401.4907 0.0866 -1.0000 -1.0000 4352663 1599914642.60 151.4825 60.0005 32.0000 1.9708 1.9731 400.9119 401.4655 0.0866 -1.0000 -1.0000 4352726 1599914642.70 151.4825 60.0005 32.0000 1.9708 1.9730 400.9177 401.4719 0.0867 -1.0000 -1.0000 4352788 1599914642.80 151.4825 60.0005 32.0000 1.9708 1.9730 400.9205 401.4748 0.0867 -1.0000 -1.0000 4352850 1599914642.90 151.4825 60.0005 32.0000 1.9709 1.9731 400.9506 401.5046 0.0867 -1.0000 -1.0000 4352929 1599914643.00 151.5013 60.0005 32.0000 1.9708 1.9731 400.8875 401.4414 0.0867 -1.0000 -1.0000 4352991 1599914643.10 151.5052 60.0005 32.0000 1.9714 1.9736 400.9102 401.4647 0.0868 -1.0000 -1.0000 4353054 1599914643.20 151.5052 60.0005 32.0000 1.9711 1.9733 400.8885 401.4419 0.0866 -1.0000 -1.0000 4353132 1599914643.30 151.5052 60.0005 32.0000 1.9710 1.9733 400.9117 401.4661 0.0868 -1.0000 -1.0000 4353194 1599914643.40 151.5052 60.0005 32.0000 1.9711 1.9733 400.9677 401.5218 0.0866 -1.0000 -1.0000 4353413 1599914643.50 151.5052 60.0005 32.0000 1.9711 1.9733 400.9550 401.5088 0.0867 -1.0000 -1.0000 4353491 1599914643.60 151.5370 60.0005 32.0000 1.9715 1.9737 400.9051 401.4590 0.0866 -1.0000 -1.0000 4353553 1599914643.70 151.5370 60.0005 32.0000 1.9711 1.9733 400.9580 401.5118 0.0866 -1.0000 -1.0000 4353631 1599914643.80 151.5370 60.0005 32.0000 1.9711 1.9734 400.9085 401.4615 0.0866 -1.0000 -1.0000 4353694 1599914643.90 151.5370 60.0005 32.0000 1.9716 1.9739 400.9223 401.4761 0.0867 -1.0000 -1.0000 4353756 1599914644.00 151.5370 60.0005 32.0000 1.9713 1.9736 400.8945 401.4485 0.0867 -1.0000 -1.0000 4353819 1599914644.10 151.5121 60.0005 32.0000 1.9710 1.9732 401.0153 401.5682 0.0865 -1.0000 -1.0000 4353881 1599914644.20 151.4772 60.0005 32.0000 1.9716 1.9739 400.9229 401.4759 0.0866 -1.0000 -1.0000 4353944 1599914644.30 151.4772 60.0005 32.0000 1.9707 1.9730 400.9674 401.5214 0.0866 -1.0000 -1.0000 4354022 1599914644.40 151.4772 60.0005 32.0000 1.9709 1.9731 400.9264 401.4802 0.0867 -1.0000 -1.0000 4354085 1599914644.50 151.4772 60.0005 32.0000 1.9707 1.9730 400.9240 401.4779 0.0866 -1.0000 -1.0000 4354709 1599914644.60 151.4772 60.0005 32.0000 1.9708 1.9730 400.9079 401.4608 0.0865 -1.0000 -1.0000 4354787 1599914644.70 151.4648 60.0003 32.0000 1.9706 1.9728 400.9200 401.4733 0.0866 -1.0000 -1.0000 4354850 1599914644.80 151.4648 60.0003 32.0000 1.9713 1.9736 400.9694 401.5233 0.0867 -1.0000 -1.0000 4354912 1599914644.90 151.4648 60.0003 32.0000 1.9712 1.9735 400.8755 401.4304 0.0868 -1.0000 -1.0000 4354991 1599914645.00 151.4648 60.0003 32.0000 1.9713 1.9735 400.9078 401.4620 0.0867 -1.0000 -1.0000 4355053 1599914645.10 151.4648 60.0003 32.0000 1.9708 1.9730 400.9351 401.4888 0.0866 -1.0000 -1.0000 4355116 1599914645.20 151.4866 60.0003 32.0000 1.9710 1.9733 401.0365 401.5904 0.0867 -1.0000 -1.0000 4355194 1599914645.30 151.4888 60.0003 32.0000 1.9717 1.9740 400.9051 401.4599 0.0868 -1.0000 -1.0000 4355256 1599914645.40 151.4888 60.0003 32.0000 1.9716 1.9738 400.8941 401.4478 0.0866 -1.0000 -1.0000 4355319 1599914645.50 151.4888 60.0003 32.0000 1.9713 1.9735 401.0140 401.5681 0.0867 -1.0000 -1.0000 4355444 1599914645.60 151.4888 60.0003 32.0000 1.9710 1.9732 400.9590 401.5128 0.0866 -1.0000 -1.0000 4355506 1599914645.70 151.4916 60.0003 32.0000 1.9713 1.9735 400.9789 401.5338 0.0868 -1.0000 -1.0000 4355584 1599914645.80 151.5035 60.0003 32.0000 1.9712 1.9734 400.9678 401.5206 0.0865 -1.0000 -1.0000 4355647 1599914645.90 151.5035 60.0003 32.0000 1.9711 1.9734 400.9357 401.4898 0.0868 -1.0000 -1.0000 4355709 1599914646.00 151.5035 60.0003 32.0000 1.9712 1.9734 400.9569 401.5113 0.0867 -1.0000 -1.0000 4356147 1599914646.10 151.5035 60.0003 32.0000 1.9711 1.9734 400.9418 401.4952 0.0866 -1.0000 -1.0000 4356209 1599914646.20 151.5035 60.0003 32.0000 1.9705 1.9727 400.9258 401.4798 0.0867 -1.0000 -1.0000 4356272 1599914646.30 151.5035 60.0003 32.0000 1.9712 1.9735 401.0064 401.5611 0.0867 -1.0000 -1.0000 4356350 1599914646.40 151.4923 60.0003 32.0000 1.9705 1.9728 400.9314 401.4851 0.0866 -1.0000 -1.0000 4356412 1599914646.50 151.4872 60.0003 32.0000 1.9709 1.9731 400.9271 401.4811 0.0867 -1.0000 -1.0000 4356740 1599914646.60 151.4872 60.0003 32.0000 1.9708 1.9731 400.9672 401.5198 0.0865 -1.0000 -1.0000 4356818 1599914646.70 151.4872 60.0003 32.0000 1.9714 1.9736 401.0419 401.5957 0.0866 -1.0000 -1.0000 4356881 1599914646.80 151.4872 60.0003 32.0000 1.9710 1.9732 400.9450 401.4984 0.0866 -1.0000 -1.0000 4356943 1599914646.90 151.4872 60.0003 32.0000 1.9707 1.9729 400.9657 401.5193 0.0866 -1.0000 -1.0000 4357021 1599914647.00 151.4294 60.0003 32.0000 1.9710 1.9732 400.9375 401.4912 0.0867 -1.0000 -1.0000 4357162 1599914647.10 151.4294 60.0003 32.0000 1.9710 1.9732 400.9866 401.5404 0.0866 -1.0000 -1.0000 4357224 1599914647.20 151.4294 60.0003 32.0000 1.9707 1.9730 400.9456 401.4994 0.0866 -1.0000 -1.0000 4357287 1599914647.30 151.4294 60.0003 32.0000 1.9709 1.9731 400.9422 401.4965 0.0868 -1.0000 -1.0000 4357349 1599914647.40 151.4294 60.0003 32.0000 1.9712 1.9734 400.9163 401.4707 0.0867 -1.0000 -1.0000 4357412 1599914647.50 151.4076 60.0003 32.0000 1.9714 1.9737 401.0137 401.5674 0.0866 -1.0000 -1.0000 4358130 1599914647.60 151.4073 60.0003 32.0000 1.9710 1.9732 400.9108 401.4637 0.0864 -1.0000 -1.0000 4358193 1599914647.70 151.4073 60.0003 32.0000 1.9703 1.9726 400.9797 401.5317 0.0864 -1.0000 -1.0000 4358271 1599914647.80 151.4073 60.0003 32.0000 1.9709 1.9731 400.9383 401.4922 0.0867 -1.0000 -1.0000 4358333 1599914647.90 151.4073 60.0003 32.0000 1.9705 1.9727 400.9576 401.5112 0.0866 -1.0000 -1.0000 4358412 1599914648.00 151.4380 60.0003 32.0000 1.9716 1.9738 401.0089 401.5623 0.0866 -1.0000 -1.0000 4358474 1599914648.10 151.5134 60.0003 32.0000 1.9707 1.9729 400.9786 401.5324 0.0867 -1.0000 -1.0000 4358537 1599914648.20 151.5134 60.0003 32.0000 1.9711 1.9733 400.9773 401.5309 0.0866 -1.0000 -1.0000 4358599 1599914648.30 151.5134 60.0003 32.0000 1.9714 1.9736 400.9692 401.5235 0.0867 -1.0000 -1.0000 4358677 1599914648.40 151.5134 60.0003 32.0000 1.9718 1.9741 400.9282 401.4821 0.0867 -1.0000 -1.0000 4358740 1599914648.50 151.5134 60.0003 32.0000 1.9715 1.9738 400.9865 401.5404 0.0866 -1.0000 -1.0000 4358802 1599914648.60 151.5232 60.0003 32.0000 1.9716 1.9738 400.9272 401.4793 0.0864 -1.0000 -1.0000 4358880 1599914648.70 151.5348 60.0003 32.0000 1.9717 1.9739 400.9752 401.5285 0.0866 -1.0000 -1.0000 4358927 1599914648.80 151.5348 60.0003 32.0000 1.9715 1.9738 400.9231 401.4773 0.0867 -1.0000 -1.0000 4358990 1599914648.90 151.5348 60.0003 32.0000 1.9717 1.9740 400.9973 401.5508 0.0866 -1.0000 -1.0000 4359068 1599914649.00 151.5348 60.0003 32.0000 1.9716 1.9738 400.9620 401.5158 0.0867 -1.0000 -1.0000 4359130 1599914649.10 151.5348 60.0003 32.0000 1.9708 1.9730 400.9155 401.4691 0.0866 -1.0000 -1.0000 4359193 1599914649.20 151.5419 60.0003 32.0000 1.9708 1.9731 400.8965 401.4491 0.0864 -1.0000 -1.0000 4359271 1599914649.30 151.5419 60.0003 32.0000 1.9711 1.9733 400.9340 401.4863 0.0864 -1.0000 -1.0000 4359333 1599914649.40 151.5419 60.0003 32.0000 1.9712 1.9735 400.9942 401.5474 0.0866 -1.0000 -1.0000 4359396 1599914649.50 151.5419 60.0003 32.0000 1.9720 1.9742 400.9222 401.4757 0.0865 -1.0000 -1.0000 4359474 1599914649.60 151.5419 60.0003 32.0000 1.9712 1.9734 400.9560 401.5089 0.0865 -1.0000 -1.0000 4359646 1599914649.70 151.5419 60.0003 32.0000 1.9711 1.9733 400.9446 401.4978 0.0865 -1.0000 -1.0000 4359724 1599914649.80 151.5043 60.0006 32.0000 1.9715 1.9737 400.9952 401.5487 0.0866 -1.0000 -1.0000 4359786 1599914649.90 151.5043 60.0006 32.0000 1.9717 1.9740 400.9468 401.5012 0.0867 -1.0000 -1.0000 4359849 1599914650.00 151.5043 60.0006 32.0000 1.9714 1.9736 401.0075 401.5611 0.0865 -1.0000 -1.0000 4359927 1599914650.10 151.5043 60.0006 32.0000 1.9715 1.9738 400.9349 401.4872 0.0864 -1.0000 -1.0000 4400396 1599914650.20 151.5043 60.0006 32.0000 1.9714 1.9737 400.9729 401.5262 0.0866 -1.0000 -1.0000 4400458 1599914650.30 151.5043 60.0006 32.0000 1.9717 1.9739 400.9189 401.4720 0.0865 -1.0000 -1.0000 4400536 1599914650.40 151.5043 60.0006 32.0000 1.9713 1.9736 400.8860 401.4396 0.0867 -1.0000 -1.0000 4400599 1599914650.50 151.4697 60.0006 32.0000 1.9714 1.9736 400.9052 401.4593 0.0867 -1.0000 -1.0000 4400661 1599914650.60 151.4697 60.0006 32.0000 1.9712 1.9734 401.0058 401.5593 0.0866 -1.0000 -1.0000 4400895 1599914650.70 151.4697 60.0006 32.0000 1.9711 1.9734 400.9202 401.4736 0.0866 -1.0000 -1.0000 4400958 1599914650.80 151.4697 60.0006 32.0000 1.9714 1.9736 400.8801 401.4344 0.0868 -1.0000 -1.0000 4401020 1599914650.90 151.4697 60.0006 32.0000 1.9710 1.9732 400.9096 401.4628 0.0866 -1.0000 -1.0000 4401099 1599914651.00 151.4998 60.0006 32.0000 1.9719 1.9741 400.9619 401.5154 0.0866 -1.0000 -1.0000 4401161 1599914651.10 151.5111 60.0006 32.0000 1.9711 1.9733 400.9955 401.5488 0.0866 -1.0000 -1.0000 4401380 1599914651.20 151.5111 60.0006 32.0000 1.9711 1.9733 400.9584 401.5124 0.0866 -1.0000 -1.0000 4401458 1599914651.30 151.5111 60.0006 32.0000 1.9716 1.9739 400.9347 401.4885 0.0867 -1.0000 -1.0000 4401520 1599914651.40 151.5111 60.0006 32.0000 1.9714 1.9737 400.9717 401.5244 0.0865 -1.0000 -1.0000 4401583 1599914651.50 151.5111 60.0006 32.0000 1.9716 1.9739 400.8924 401.4460 0.0866 -1.0000 -1.0000 4401645 1599914651.60 151.5089 60.0006 32.0000 1.9705 1.9728 400.9041 401.4576 0.0866 -1.0000 -1.0000 4401880 1599914651.70 151.5089 60.0006 32.0000 1.9710 1.9732 400.9163 401.4695 0.0866 -1.0000 -1.0000 4401942 1599914651.80 151.5089 60.0006 32.0000 1.9715 1.9737 400.9499 401.5030 0.0864 -1.0000 -1.0000 4402005 1599914651.90 151.5089 60.0006 32.0000 1.9711 1.9733 400.9940 401.5462 0.0864 -1.0000 -1.0000 4402067 1599914652.00 151.5089 60.0006 32.0000 1.9714 1.9736 401.0331 401.5858 0.0865 -1.0000 -1.0000 4402145 1599914652.10 151.5124 60.0006 32.0000 1.9715 1.9737 400.9094 401.4631 0.0866 -1.0000 -1.0000 4402926 1599914652.20 151.5124 60.0006 32.0000 1.9713 1.9735 400.9482 401.5018 0.0866 -1.0000 -1.0000 4402989 1599914652.30 151.5124 60.0006 32.0000 1.9714 1.9736 400.9271 401.4805 0.0866 -1.0000 -1.0000 4403051 1599914652.40 151.5124 60.0006 32.0000 1.9706 1.9729 400.9483 401.5022 0.0866 -1.0000 -1.0000 4403114 1599914652.50 151.5124 60.0006 32.0000 1.9714 1.9737 401.0167 401.5703 0.0866 -1.0000 -1.0000 4403176 1599914652.60 151.5124 60.0006 32.0000 1.9716 1.9738 401.0152 401.5688 0.0866 -1.0000 -1.0000 4403254 1599914652.70 151.4875 60.0006 32.0000 1.9711 1.9734 400.9703 401.5243 0.0867 -1.0000 -1.0000 4403317 1599914652.80 151.4875 60.0006 32.0000 1.9709 1.9731 400.9074 401.4606 0.0865 -1.0000 -1.0000 4403379 1599914652.90 151.4875 60.0006 32.0000 1.9712 1.9734 400.9897 401.5430 0.0866 -1.0000 -1.0000 4403442 1599914653.00 151.4875 60.0006 32.0000 1.9716 1.9738 401.0163 401.5703 0.0867 -1.0000 -1.0000 4403504 1599914653.10 151.4875 60.0006 32.0000 1.9717 1.9739 401.0208 401.5749 0.0866 -1.0000 -1.0000 4403567 1599914653.20 151.4875 60.0006 32.0000 1.9713 1.9735 400.9451 401.4979 0.0865 -1.0000 -1.0000 4403645 1599914653.30 151.5272 60.0006 32.0000 1.9712 1.9734 400.9757 401.5294 0.0866 -1.0000 -1.0000 4403707 1599914653.40 151.5272 60.0006 32.0000 1.9712 1.9734 400.9516 401.5045 0.0865 -1.0000 -1.0000 4403770 1599914653.50 151.5272 60.0006 32.0000 1.9715 1.9738 400.9839 401.5370 0.0866 -1.0000 -1.0000 4403848 1599914653.60 151.5272 60.0006 32.0000 1.9717 1.9740 401.0215 401.5756 0.0867 -1.0000 -1.0000 4403910 1599914653.70 151.5272 60.0006 32.0000 1.9714 1.9736 400.9609 401.5144 0.0865 -1.0000 -1.0000 4403973 1599914653.80 151.5311 60.0006 32.0000 1.9714 1.9737 400.9571 401.5099 0.0865 -1.0000 -1.0000 4404035 1599914653.90 151.5313 60.0006 32.0000 1.9715 1.9737 400.9509 401.5035 0.0864 -1.0000 -1.0000 4404145 1599914654.00 151.5313 60.0006 32.0000 1.9718 1.9740 401.0145 401.5679 0.0866 -1.0000 -1.0000 4404223 1599914654.10 151.5313 60.0006 32.0000 1.9716 1.9739 400.9184 401.4722 0.0866 -1.0000 -1.0000 4404285 1599914654.20 151.5313 60.0006 32.0000 1.9716 1.9739 400.8982 401.4514 0.0866 -1.0000 -1.0000 4404379 1599914654.30 151.5313 60.0006 32.0000 1.9705 1.9727 400.9536 401.5076 0.0867 -1.0000 -1.0000 4404457 1599914654.40 151.5313 60.0006 32.0000 1.9708 1.9730 400.9567 401.5104 0.0866 -1.0000 -1.0000 4404520 1599914654.50 151.5313 60.0006 32.0000 1.9713 1.9735 400.9356 401.4899 0.0867 -1.0000 -1.0000 4404582 1599914654.60 151.5313 60.0006 32.0000 1.9721 1.9743 400.9232 401.4756 0.0865 -1.0000 -1.0000 4404660 1599914654.70 151.5313 60.0006 32.0000 1.9712 1.9734 401.0276 401.5812 0.0866 -1.0000 -1.0000 4405504 1599914654.80 151.5313 60.0006 32.0000 1.9711 1.9734 400.9321 401.4857 0.0866 -1.0000 -1.0000 4405566 1599914654.90 151.4983 59.9997 32.0000 1.9717 1.9739 400.9454 401.4993 0.0866 -1.0000 -1.0000 4405644 1599914655.00 151.4959 59.9997 32.0000 1.9719 1.9741 400.9295 401.4834 0.0867 -1.0000 -1.0000 4405707 1599914655.10 151.4959 59.9997 32.0000 1.9713 1.9735 400.9435 401.4957 0.0865 -1.0000 -1.0000 4405769 1599914655.20 151.4959 59.9997 32.0000 1.9711 1.9733 400.9324 401.4861 0.0866 -1.0000 -1.0000 4405847 1599914655.30 151.4959 59.9997 32.0000 1.9711 1.9734 400.9423 401.4959 0.0866 -1.0000 -1.0000 4405910 1599914655.40 151.4787 59.9997 32.0000 1.9717 1.9739 400.9120 401.4648 0.0865 -1.0000 -1.0000 4405972 1599914655.50 151.4404 59.9997 32.0000 1.9717 1.9740 400.9545 401.5080 0.0866 -1.0000 -1.0000 4406035 1599914655.60 151.4404 59.9997 32.0000 1.9718 1.9741 400.9383 401.4923 0.0867 -1.0000 -1.0000 4406097 1599914655.70 151.4404 59.9997 32.0000 1.9710 1.9732 400.9698 401.5234 0.0866 -1.0000 -1.0000 4406175 1599914655.80 151.4404 59.9997 32.0000 1.9709 1.9731 400.9584 401.5118 0.0866 -1.0000 -1.0000 4406238 1599914655.90 151.4404 59.9997 32.0000 1.9709 1.9732 400.9275 401.4818 0.0867 -1.0000 -1.0000 4406300 1599914656.00 151.4830 59.9997 32.0000 1.9712 1.9734 400.9799 401.5337 0.0867 -1.0000 -1.0000 4406379 1599914656.10 151.4830 59.9997 32.0000 1.9717 1.9739 400.9512 401.5058 0.0868 -1.0000 -1.0000 4406441 1599914656.20 151.4830 59.9997 32.0000 1.9710 1.9732 400.9660 401.5196 0.0866 -1.0000 -1.0000 4406503 1599914656.30 151.4830 59.9997 32.0000 1.9707 1.9729 400.9415 401.4949 0.0866 -1.0000 -1.0000 4406566 1599914656.40 151.4830 59.9997 32.0000 1.9709 1.9731 400.8880 401.4414 0.0866 -1.0000 -1.0000 4406628 1599914656.50 151.4830 59.9997 32.0000 1.9715 1.9738 400.9391 401.4926 0.0866 -1.0000 -1.0000 4406691 1599914656.60 151.4830 59.9997 32.0000 1.9718 1.9740 400.9068 401.4598 0.0865 -1.0000 -1.0000 4406769 1599914656.70 151.4830 59.9997 32.0000 1.9710 1.9732 400.8913 401.4437 0.0864 -1.0000 -1.0000 4406832 1599914656.80 151.4830 59.9997 32.0000 1.9704 1.9726 400.9178 401.4716 0.0867 -1.0000 -1.0000 4407035 1599914656.90 151.4830 59.9997 32.0000 1.9708 1.9730 400.9211 401.4746 0.0865 -1.0000 -1.0000 4407113 1599914657.00 151.4828 59.9997 32.0000 1.9712 1.9734 400.9625 401.5156 0.0866 -1.0000 -1.0000 4407175 1599914657.10 151.4689 59.9997 32.0000 1.9706 1.9729 400.9733 401.5270 0.0866 -1.0000 -1.0000 4407238 1599914657.20 151.4689 59.9997 32.0000 1.9709 1.9732 400.9767 401.5298 0.0864 -1.0000 -1.0000 4407316 1599914657.30 151.4689 59.9997 32.0000 1.9716 1.9738 400.9357 401.4893 0.0866 -1.0000 -1.0000 4407441 1599914657.40 151.4689 59.9997 32.0000 1.9709 1.9731 400.9336 401.4867 0.0865 -1.0000 -1.0000 4407503 1599914657.50 151.4689 59.9997 32.0000 1.9712 1.9734 400.8930 401.4463 0.0866 -1.0000 -1.0000 4407566 1599914657.60 151.5122 59.9997 32.0000 1.9712 1.9735 400.8967 401.4507 0.0867 -1.0000 -1.0000 4407628 1599914657.70 151.5122 59.9997 32.0000 1.9709 1.9731 400.9766 401.5300 0.0866 -1.0000 -1.0000 4407706 1599914657.80 151.5122 59.9997 32.0000 1.9708 1.9731 400.9154 401.4692 0.0867 -1.0000 -1.0000 4407909 1599914657.90 151.5122 59.9997 32.0000 1.9715 1.9737 400.9189 401.4716 0.0865 -1.0000 -1.0000 4407972 1599914658.00 151.5122 59.9997 32.0000 1.9713 1.9736 400.9619 401.5149 0.0865 -1.0000 -1.0000 4408050 1599914658.10 151.5025 59.9997 32.0000 1.9712 1.9734 401.0161 401.5704 0.0867 -1.0000 -1.0000 4408113 1599914658.20 151.4447 59.9997 32.0000 1.9714 1.9736 400.9816 401.5351 0.0866 -1.0000 -1.0000 4408175 1599914658.30 151.4447 59.9997 32.0000 1.9710 1.9732 400.9287 401.4817 0.0865 -1.0000 -1.0000 4408237 1599914658.40 151.4447 59.9997 32.0000 1.9706 1.9728 400.9180 401.4713 0.0866 -1.0000 -1.0000 4408675 1599914658.50 151.4447 59.9997 32.0000 1.9706 1.9729 400.9384 401.4924 0.0867 -1.0000 -1.0000 4408737 1599914658.60 151.4447 59.9997 32.0000 1.9710 1.9732 400.9238 401.4785 0.0867 -1.0000 -1.0000 4408815 1599914658.70 151.4834 59.9997 32.0000 1.9718 1.9741 400.8138 401.3678 0.0867 -1.0000 -1.0000 4408878 1599914658.80 151.4834 59.9997 32.0000 1.9715 1.9737 400.9554 401.5093 0.0866 -1.0000 -1.0000 4408940 1599914658.90 151.4834 59.9997 32.0000 1.9707 1.9730 400.9352 401.4885 0.0865 -1.0000 -1.0000 4409128 1599914659.00 151.4834 59.9997 32.0000 1.9713 1.9735 400.9087 401.4613 0.0865 -1.0000 -1.0000 4409190 1599914659.10 151.4834 59.9997 32.0000 1.9714 1.9737 400.8502 401.4040 0.0867 -1.0000 -1.0000 4409253 1599914659.20 151.5154 59.9997 32.0000 1.9714 1.9736 400.8991 401.4536 0.0867 -1.0000 -1.0000 4409331 1599914659.30 151.5209 59.9997 32.0000 1.9708 1.9730 400.8951 401.4487 0.0866 -1.0000 -1.0000 4409393 1599914659.40 151.5209 59.9997 32.0000 1.9714 1.9737 400.9044 401.4583 0.0866 -1.0000 -1.0000 4409628 1599914659.50 151.5209 59.9997 32.0000 1.9714 1.9736 400.8991 401.4522 0.0865 -1.0000 -1.0000 4409706 1599914659.60 151.5209 59.9997 32.0000 1.9712 1.9734 400.9018 401.4561 0.0868 -1.0000 -1.0000 4409768 1599914659.70 151.5209 59.9997 32.0000 1.9710 1.9732 400.9342 401.4875 0.0866 -1.0000 -1.0000 4409846 1599914659.80 151.4962 59.9992 32.0000 1.9713 1.9736 400.8819 401.4355 0.0866 -1.0000 -1.0000 4409909 1599914659.90 151.4962 59.9992 32.0000 1.9712 1.9735 400.8241 401.3771 0.0866 -1.0000 -1.0000 4409971 1599914660.00 151.4962 59.9992 32.0000 1.9711 1.9734 400.9034 401.4573 0.0867 -1.0000 -1.0000 4410050 1599914660.10 151.4962 59.9992 32.0000 1.9710 1.9733 400.9235 401.4778 0.0868 -1.0000 -1.0000 4410096 1599914660.20 151.4962 59.9992 32.0000 1.9718 1.9740 400.9600 401.5143 0.0866 -1.0000 -1.0000 4410175 1599914660.30 151.4962 59.9992 32.0000 1.9712 1.9734 400.8892 401.4420 0.0866 -1.0000 -1.0000 4410237 1599914660.40 151.4962 59.9992 32.0000 1.9713 1.9735 400.8233 401.3767 0.0866 -1.0000 -1.0000 4410424 1599914660.50 151.4864 59.9992 32.0000 1.9718 1.9740 400.9215 401.4750 0.0866 -1.0000 -1.0000 4410487 1599914660.60 151.4864 59.9992 32.0000 1.9715 1.9737 400.9067 401.4602 0.0867 -1.0000 -1.0000 4410549 1599914660.70 151.4864 59.9992 32.0000 1.9713 1.9736 400.9321 401.4866 0.0868 -1.0000 -1.0000 4410612 1599914660.80 151.4864 59.9992 32.0000 1.9710 1.9732 400.8748 401.4281 0.0866 -1.0000 -1.0000 4410674 1599914660.90 151.4864 59.9992 32.0000 1.9708 1.9731 400.9307 401.4841 0.0865 -1.0000 -1.0000 4411471 1599914661.00 151.4864 59.9992 32.0000 1.9711 1.9734 400.8552 401.4081 0.0865 -1.0000 -1.0000 4411534 1599914661.10 151.4831 59.9992 32.0000 1.9711 1.9733 400.9349 401.4887 0.0867 -1.0000 -1.0000 4411596 1599914661.20 151.4831 59.9992 32.0000 1.9712 1.9735 400.9138 401.4678 0.0867 -1.0000 -1.0000 4411674 1599914661.30 151.4831 59.9992 32.0000 1.9714 1.9736 400.9222 401.4762 0.0867 -1.0000 -1.0000 4411752 1599914661.40 151.4831 59.9992 32.0000 1.9711 1.9734 400.9008 401.4540 0.0866 -1.0000 -1.0000 4411815 1599914661.50 151.4831 59.9992 32.0000 1.9706 1.9729 400.8834 401.4369 0.0866 -1.0000 -1.0000 4411877 1599914661.60 151.4715 59.9992 32.0000 1.9712 1.9734 400.9421 401.4962 0.0867 -1.0000 -1.0000 4411940 1599914661.70 151.4703 59.9992 32.0000 1.9712 1.9735 400.9080 401.4617 0.0867 -1.0000 -1.0000 4412018 1599914661.80 151.4703 59.9992 32.0000 1.9711 1.9734 400.9512 401.5051 0.0866 -1.0000 -1.0000 4412080 1599914661.90 151.4703 59.9992 32.0000 1.9708 1.9731 400.8332 401.3866 0.0866 -1.0000 -1.0000 4412143 1599914662.00 151.4703 59.9992 32.0000 1.9716 1.9739 400.9065 401.4593 0.0865 -1.0000 -1.0000 4412221 1599914662.10 151.4703 59.9992 32.0000 1.9708 1.9731 400.9435 401.4967 0.0865 -1.0000 -1.0000 4412283 1599914662.20 151.4873 59.9992 32.0000 1.9714 1.9737 400.9379 401.4920 0.0867 -1.0000 -1.0000 4412346 1599914662.30 151.4873 59.9992 32.0000 1.9701 1.9723 400.9168 401.4705 0.0866 -1.0000 -1.0000 4412408 1599914662.40 151.4873 59.9992 32.0000 1.9709 1.9731 400.8540 401.4070 0.0865 -1.0000 -1.0000 4412471 1599914662.50 151.4873 59.9992 32.0000 1.9712 1.9734 400.9843 401.5384 0.0866 -1.0000 -1.0000 4412533 1599914662.60 151.4873 59.9992 32.0000 1.9721 1.9743 400.8799 401.4331 0.0866 -1.0000 -1.0000 4412611 1599914662.70 151.4873 59.9992 32.0000 1.9708 1.9731 400.8904 401.4432 0.0865 -1.0000 -1.0000 4412674 1599914662.80 151.4873 59.9992 32.0000 1.9713 1.9735 400.8579 401.4116 0.0866 -1.0000 -1.0000 4412736 1599914662.90 151.4873 59.9992 32.0000 1.9712 1.9734 400.9058 401.4591 0.0866 -1.0000 -1.0000 4413908 1599914663.00 151.4873 59.9992 32.0000 1.9711 1.9733 400.8687 401.4223 0.0866 -1.0000 -1.0000 4413971 1599914663.10 151.4873 59.9992 32.0000 1.9711 1.9733 400.8130 401.3667 0.0867 -1.0000 -1.0000 4414033 1599914663.20 151.4865 59.9992 32.0000 1.9715 1.9737 400.9182 401.4718 0.0866 -1.0000 -1.0000 4414111 1599914663.30 151.4856 59.9992 32.0000 1.9713 1.9735 401.0204 401.5743 0.0867 -1.0000 -1.0000 4414189 1599914663.40 151.4856 59.9992 32.0000 1.9713 1.9735 400.9988 401.5538 0.0868 -1.0000 -1.0000 4414252 1599914663.50 151.4856 59.9992 32.0000 1.9710 1.9732 400.9712 401.5249 0.0866 -1.0000 -1.0000 4414314 1599914663.60 151.4856 59.9992 32.0000 1.9714 1.9736 400.9605 401.5150 0.0868 -1.0000 -1.0000 4414377 1599914663.70 151.4856 59.9992 32.0000 1.9715 1.9737 401.0376 401.5913 0.0865 -1.0000 -1.0000 4414455 1599914663.80 151.4856 59.9992 32.0000 1.9712 1.9735 401.0299 401.5827 0.0866 -1.0000 -1.0000 4414517 1599914663.90 151.5433 59.9992 32.0000 1.9710 1.9732 400.8695 401.4226 0.0865 -1.0000 -1.0000 4414580 1599914664.00 151.5433 59.9992 32.0000 1.9710 1.9733 400.8957 401.4488 0.0865 -1.0000 -1.0000 4414658 1599914664.10 151.5433 59.9992 32.0000 1.9716 1.9738 400.9122 401.4652 0.0865 -1.0000 -1.0000 4414720 1599914664.20 151.5433 59.9992 32.0000 1.9718 1.9740 400.9782 401.5316 0.0866 -1.0000 -1.0000 4414783 1599914664.30 151.5433 59.9992 32.0000 1.9718 1.9740 400.9000 401.4528 0.0865 -1.0000 -1.0000 4414845 1599914664.40 151.5270 59.9992 32.0000 1.9713 1.9736 400.9714 401.5249 0.0866 -1.0000 -1.0000 4414923 1599914664.50 151.4985 59.9991 32.0000 1.9712 1.9734 400.8798 401.4332 0.0866 -1.0000 -1.0000 4414986 1599914664.60 151.4985 59.9991 32.0000 1.9712 1.9735 400.9473 401.4996 0.0865 -1.0000 -1.0000 4415048 1599914664.70 151.4985 59.9991 32.0000 1.9712 1.9734 400.9007 401.4540 0.0866 -1.0000 -1.0000 4415111 1599914664.80 151.4985 59.9991 32.0000 1.9711 1.9734 400.9567 401.5100 0.0866 -1.0000 -1.0000 4415173 1599914664.90 151.4985 59.9991 32.0000 1.9711 1.9734 400.9235 401.4773 0.0866 -1.0000 -1.0000 4415251 1599914665.00 151.4985 59.9991 32.0000 1.9704 1.9727 400.8937 401.4463 0.0865 -1.0000 -1.0000 4415314 1599914665.10 151.4985 59.9991 32.0000 1.9712 1.9734 400.9447 401.4978 0.0866 -1.0000 -1.0000 4415376 1599914665.20 151.4985 59.9991 32.0000 1.9714 1.9736 400.9786 401.5325 0.0867 -1.0000 -1.0000 4415455 1599914665.30 151.4985 59.9991 32.0000 1.9710 1.9732 400.9279 401.4816 0.0866 -1.0000 -1.0000 4415517 1599914665.40 151.4985 59.9991 32.0000 1.9714 1.9737 400.9892 401.5416 0.0864 -1.0000 -1.0000 4415580 1599914665.50 151.5650 59.9991 32.0000 1.9708 1.9731 400.8910 401.4439 0.0865 -1.0000 -1.0000 4415658 1599914665.60 151.5810 59.9991 32.0000 1.9712 1.9735 400.9569 401.5094 0.0864 -1.0000 -1.0000 4415720 1599914665.70 151.5810 59.9991 32.0000 1.9715 1.9737 400.9504 401.5035 0.0865 -1.0000 -1.0000 4415783 1599914665.80 151.5810 59.9991 32.0000 1.9717 1.9739 401.0235 401.5767 0.0865 -1.0000 -1.0000 4415845 1599914665.90 151.5810 59.9991 32.0000 1.9715 1.9738 401.0007 401.5556 0.0868 -1.0000 -1.0000 4415907 1599914666.00 151.5810 59.9991 32.0000 1.9716 1.9738 400.9302 401.4838 0.0866 -1.0000 -1.0000 4416454 1599914666.10 151.5353 59.9991 32.0000 1.9719 1.9741 400.9647 401.5174 0.0864 -1.0000 -1.0000 4416517 1599914666.20 151.5353 59.9991 32.0000 1.9715 1.9737 400.9728 401.5254 0.0865 -1.0000 -1.0000 4416579 1599914666.30 151.5353 59.9991 32.0000 1.9713 1.9736 400.9964 401.5496 0.0865 -1.0000 -1.0000 4416657 1599914666.40 151.5353 59.9991 32.0000 1.9720 1.9743 400.9041 401.4566 0.0865 -1.0000 -1.0000 4416720 1599914666.50 151.5353 59.9991 32.0000 1.9706 1.9729 400.8849 401.4372 0.0864 -1.0000 -1.0000 4416782 1599914666.60 151.5227 59.9991 32.0000 1.9709 1.9731 401.0117 401.5648 0.0866 -1.0000 -1.0000 4416845 1599914666.70 151.5116 59.9991 32.0000 1.9713 1.9735 400.9667 401.5203 0.0866 -1.0000 -1.0000 4416907 1599914666.80 151.5116 59.9991 32.0000 1.9709 1.9731 401.0550 401.6087 0.0866 -1.0000 -1.0000 4416970 1599914666.90 151.5116 59.9991 32.0000 1.9712 1.9734 400.8986 401.4520 0.0866 -1.0000 -1.0000 4417048 1599914667.00 151.5116 59.9991 32.0000 1.9709 1.9731 400.9008 401.4529 0.0864 -1.0000 -1.0000 4417110 1599914667.10 151.5116 59.9991 32.0000 1.9710 1.9732 400.9354 401.4886 0.0866 -1.0000 -1.0000 4417407 1599914667.20 151.4619 59.9991 32.0000 1.9714 1.9737 400.9547 401.5088 0.0866 -1.0000 -1.0000 4417470 1599914667.30 151.4619 59.9991 32.0000 1.9716 1.9739 400.9836 401.5374 0.0867 -1.0000 -1.0000 4417532 1599914667.40 151.4619 59.9991 32.0000 1.9711 1.9734 400.9309 401.4849 0.0866 -1.0000 -1.0000 4417595 1599914667.50 151.4619 59.9991 32.0000 1.9709 1.9731 400.9475 401.5006 0.0865 -1.0000 -1.0000 4417673 1599914667.60 151.4619 59.9991 32.0000 1.9705 1.9727 400.9741 401.5272 0.0865 -1.0000 -1.0000 4417735 1599914667.70 151.4599 59.9991 32.0000 1.9712 1.9734 400.9306 401.4838 0.0866 -1.0000 -1.0000 4417814 1599914667.80 151.4596 59.9991 32.0000 1.9713 1.9736 401.0220 401.5759 0.0866 -1.0000 -1.0000 4417876 1599914667.90 151.4596 59.9991 32.0000 1.9708 1.9731 401.0105 401.5647 0.0867 -1.0000 -1.0000 4417938 1599914668.00 151.4596 59.9991 32.0000 1.9704 1.9726 400.9564 401.5104 0.0867 -1.0000 -1.0000 4418001 1599914668.10 151.4596 59.9991 32.0000 1.9707 1.9729 400.9271 401.4801 0.0865 -1.0000 -1.0000 4418063 1599914668.20 151.4596 59.9991 32.0000 1.9714 1.9737 400.9365 401.4906 0.0867 -1.0000 -1.0000 4418126 1599914668.30 151.4547 59.9991 32.0000 1.9705 1.9728 400.9427 401.4968 0.0866 -1.0000 -1.0000 4418204 1599914668.40 151.4547 59.9991 32.0000 1.9713 1.9735 400.9181 401.4713 0.0866 -1.0000 -1.0000 4418266 1599914668.50 151.4547 59.9991 32.0000 1.9713 1.9735 400.9711 401.5251 0.0867 -1.0000 -1.0000 4418329 1599914668.60 151.4547 59.9991 32.0000 1.9709 1.9732 400.9545 401.5091 0.0867 -1.0000 -1.0000 4418922 1599914668.70 151.4547 59.9991 32.0000 1.9709 1.9731 401.0116 401.5652 0.0866 -1.0000 -1.0000 4418985 1599914668.80 151.4527 59.9991 32.0000 1.9712 1.9734 400.9930 401.5457 0.0865 -1.0000 -1.0000 4419047 1599914668.90 151.4527 59.9991 32.0000 1.9722 1.9745 400.9800 401.5337 0.0867 -1.0000 -1.0000 4419125 1599914669.00 151.4527 59.9991 32.0000 1.9706 1.9729 401.0137 401.5670 0.0865 -1.0000 -1.0000 4419188 1599914669.10 151.4527 59.9991 32.0000 1.9705 1.9728 400.9311 401.4843 0.0866 -1.0000 -1.0000 4419422 1599914669.20 151.4527 59.9991 32.0000 1.9711 1.9734 400.9929 401.5460 0.0865 -1.0000 -1.0000 4419516 1599914669.30 151.4648 59.9991 32.0000 1.9712 1.9734 401.0590 401.6117 0.0865 -1.0000 -1.0000 4419579 1599914669.40 151.4746 59.9991 32.0000 1.9713 1.9735 400.9504 401.5043 0.0866 -1.0000 -1.0000 4419641 1599914669.50 151.4746 59.9991 32.0000 1.9712 1.9734 400.9809 401.5344 0.0866 -1.0000 -1.0000 4419704 1599914669.60 151.4746 59.9991 32.0000 1.9713 1.9736 400.8817 401.4345 0.0865 -1.0000 -1.0000 4419766 1599914669.70 151.4746 59.9991 32.0000 1.9708 1.9731 400.9239 401.4774 0.0866 -1.0000 -1.0000 4419844 1599914669.80 151.4746 59.9991 32.0000 1.9714 1.9736 400.9756 401.5299 0.0867 -1.0000 -1.0000 4419907 1599914669.90 151.5188 59.9989 32.0000 1.9717 1.9740 400.9858 401.5392 0.0866 -1.0000 -1.0000 4419969 1599914670.00 151.5188 59.9989 32.0000 1.9711 1.9733 401.0106 401.5640 0.0865 -1.0000 -1.0000 4420047 1599914670.10 151.5188 59.9989 32.0000 1.9711 1.9734 400.8771 401.4295 0.0864 -1.0000 -1.0000 4420313 1599914670.20 151.5188 59.9989 32.0000 1.9715 1.9738 400.9790 401.5311 0.0863 -1.0000 -1.0000 4420375 1599914670.30 151.5188 59.9989 32.0000 1.9713 1.9736 401.0060 401.5588 0.0866 -1.0000 -1.0000 4420453 1599914670.40 151.5188 59.9989 32.0000 1.9711 1.9733 400.9017 401.4552 0.0866 -1.0000 -1.0000 4420516 1599914670.50 151.5106 59.9989 32.0000 1.9713 1.9735 400.9918 401.5460 0.0867 -1.0000 -1.0000 4420578 1599914670.60 151.4937 59.9989 32.0000 1.9709 1.9732 400.9428 401.4955 0.0864 -1.0000 -1.0000 4421172 1599914670.70 151.4937 59.9989 32.0000 1.9708 1.9731 400.8998 401.4528 0.0865 -1.0000 -1.0000 4421234 1599914670.80 151.4937 59.9989 32.0000 1.9712 1.9735 400.9581 401.5113 0.0866 -1.0000 -1.0000 4421313 1599914670.90 151.4937 59.9989 32.0000 1.9711 1.9733 400.9883 401.5419 0.0866 -1.0000 -1.0000 4421375 1599914671.00 151.4937 59.9989 32.0000 1.9710 1.9733 400.9853 401.5384 0.0866 -1.0000 -1.0000 4421437 1599914671.10 151.5489 59.9989 32.0000 1.9705 1.9727 400.9641 401.5177 0.0866 -1.0000 -1.0000 4421500 1599914671.20 151.5489 59.9989 32.0000 1.9715 1.9737 400.9542 401.5085 0.0868 -1.0000 -1.0000 4421578 1599914671.30 151.5489 59.9989 32.0000 1.9717 1.9739 401.0379 401.5911 0.0865 -1.0000 -1.0000 4421641 1599914671.40 151.5489 59.9989 32.0000 1.9716 1.9739 400.9639 401.5173 0.0866 -1.0000 -1.0000 4421703 1599914671.50 151.5489 59.9989 32.0000 1.9712 1.9735 400.9694 401.5221 0.0865 -1.0000 -1.0000 4421781 1599914671.60 151.5603 59.9989 32.0000 1.9712 1.9734 400.9165 401.4699 0.0866 -1.0000 -1.0000 4421844 1599914671.70 151.5653 59.9989 32.0000 1.9708 1.9730 400.9892 401.5429 0.0867 -1.0000 -1.0000 4421922 1599914671.80 151.5653 59.9989 32.0000 1.9718 1.9740 401.0020 401.5560 0.0866 -1.0000 -1.0000 4421984 1599914671.90 151.5653 59.9989 32.0000 1.9713 1.9736 401.0573 401.6110 0.0866 -1.0000 -1.0000 4422047 1599914672.00 151.5653 59.9989 32.0000 1.9709 1.9731 400.9179 401.4714 0.0866 -1.0000 -1.0000 4422125 1599914672.10 151.5639 59.9989 32.0000 1.9713 1.9735 401.0830 401.6369 0.0866 -1.0000 -1.0000 4422187 1599914672.20 151.4938 59.9989 32.0000 1.9704 1.9726 400.9858 401.5391 0.0866 -1.0000 -1.0000 4422406 1599914672.30 151.4938 59.9989 32.0000 1.9710 1.9733 400.9532 401.5068 0.0866 -1.0000 -1.0000 4422484 1599914672.40 151.4938 59.9989 32.0000 1.9714 1.9737 400.8710 401.4240 0.0866 -1.0000 -1.0000 4422547 1599914672.50 151.4938 59.9989 32.0000 1.9717 1.9739 400.9223 401.4752 0.0865 -1.0000 -1.0000 4422609 1599914672.60 151.4938 59.9989 32.0000 1.9712 1.9735 400.9883 401.5418 0.0866 -1.0000 -1.0000 4422672 1599914672.70 151.4938 59.9989 32.0000 1.9703 1.9725 400.9541 401.5073 0.0865 -1.0000 -1.0000 4422734 1599914672.80 151.4960 59.9989 32.0000 1.9711 1.9733 400.9184 401.4711 0.0864 -1.0000 -1.0000 4422797 1599914672.90 151.5001 59.9989 32.0000 1.9709 1.9731 400.9113 401.4644 0.0866 -1.0000 -1.0000 4422875 1599914673.00 151.5001 59.9989 32.0000 1.9712 1.9734 400.9121 401.4647 0.0865 -1.0000 -1.0000 4422937 1599914673.10 151.5001 59.9989 32.0000 1.9716 1.9738 400.9873 401.5406 0.0865 -1.0000 -1.0000 4423000 1599914673.20 151.5001 59.9989 32.0000 1.9710 1.9732 400.9442 401.4977 0.0866 -1.0000 -1.0000 4423078 1599914673.30 151.5009 59.9989 32.0000 1.9711 1.9733 400.9257 401.4785 0.0865 -1.0000 -1.0000 4423140 1599914673.40 151.5135 59.9989 32.0000 1.9708 1.9730 401.0378 401.5909 0.0866 -1.0000 -1.0000 4423203 1599914673.50 151.5135 59.9989 32.0000 1.9717 1.9739 400.8918 401.4442 0.0864 -1.0000 -1.0000 4423265 1599914673.60 151.5135 59.9989 32.0000 1.9715 1.9737 400.9060 401.4600 0.0867 -1.0000 -1.0000 4423328 1599914673.70 151.5135 59.9989 32.0000 1.9708 1.9730 401.0332 401.5871 0.0866 -1.0000 -1.0000 4423671 1599914673.80 151.5135 59.9989 32.0000 1.9711 1.9733 401.0031 401.5561 0.0865 -1.0000 -1.0000 4423734 1599914673.90 151.4662 59.9989 32.0000 1.9715 1.9737 400.9805 401.5344 0.0867 -1.0000 -1.0000 4423796 1599914674.00 151.4563 59.9989 32.0000 1.9712 1.9735 400.9101 401.4639 0.0866 -1.0000 -1.0000 4423859 1599914674.10 151.4563 59.9989 32.0000 1.9711 1.9733 400.9164 401.4702 0.0867 -1.0000 -1.0000 4423921 1599914674.20 151.4563 59.9989 32.0000 1.9707 1.9730 400.8682 401.4211 0.0865 -1.0000 -1.0000 4424702 1599914674.30 151.4563 59.9989 32.0000 1.9715 1.9737 400.8934 401.4461 0.0865 -1.0000 -1.0000 4424780 1599914674.40 151.4563 59.9989 32.0000 1.9718 1.9741 401.0538 401.6062 0.0864 -1.0000 -1.0000 4424843 1599914674.50 151.4652 59.9989 32.0000 1.9712 1.9735 400.9382 401.4917 0.0866 -1.0000 -1.0000 4424905 1599914674.60 151.4652 59.9989 32.0000 1.9714 1.9737 400.9508 401.5042 0.0866 -1.0000 -1.0000 4424968 1599914674.70 151.4652 59.9989 32.0000 1.9710 1.9733 400.9375 401.4905 0.0865 -1.0000 -1.0000 4425046 1599914674.80 151.4652 59.9989 32.0000 1.9700 1.9723 400.9005 401.4542 0.0867 -1.0000 -1.0000 4425108 1599914674.90 151.4652 59.9989 32.0000 1.9718 1.9740 400.9648 401.5182 0.0865 -1.0000 -1.0000 4425171 1599914675.00 151.5290 59.9988 32.0000 1.9713 1.9736 400.9800 401.5338 0.0866 -1.0000 -1.0000 4425233 1599914675.10 151.5290 59.9988 32.0000 1.9715 1.9738 400.9858 401.5394 0.0866 -1.0000 -1.0000 4425296 1599914675.20 151.5290 59.9988 32.0000 1.9710 1.9732 400.9150 401.4685 0.0866 -1.0000 -1.0000 4425374 1599914675.30 151.5290 59.9988 32.0000 1.9714 1.9737 400.9208 401.4750 0.0867 -1.0000 -1.0000 4425437 1599914675.40 151.5290 59.9988 32.0000 1.9718 1.9740 400.9367 401.4900 0.0866 -1.0000 -1.0000 4425499 1599914675.50 151.5113 59.9988 32.0000 1.9717 1.9739 400.9282 401.4832 0.0868 -1.0000 -1.0000 4425577 1599914675.60 151.4258 59.9988 32.0000 1.9713 1.9735 401.0117 401.5652 0.0865 -1.0000 -1.0000 4425640 1599914675.70 151.4258 59.9988 32.0000 1.9707 1.9729 400.8850 401.4376 0.0865 -1.0000 -1.0000 4425702 1599914675.80 151.5075 59.9988 32.0000 1.9710 1.9733 400.9663 401.5194 0.0865 -1.0000 -1.0000 4425765 1599914675.90 151.4888 59.9988 32.0000 1.9710 1.9732 400.9948 401.5482 0.0866 -1.0000 -1.0000 4425827 1599914676.00 151.4888 59.9988 32.0000 1.9713 1.9735 400.9919 401.5456 0.0867 -1.0000 -1.0000 4425905 1599914676.10 151.4888 59.9988 32.0000 1.9715 1.9737 400.9363 401.4890 0.0865 -1.0000 -1.0000 4425968 1599914676.20 151.4888 59.9988 32.0000 1.9713 1.9735 401.0356 401.5894 0.0866 -1.0000 -1.0000 4426030 1599914676.30 151.4888 59.9988 32.0000 1.9712 1.9734 400.9298 401.4838 0.0867 -1.0000 -1.0000 4426171 1599914676.40 151.4888 59.9988 32.0000 1.9714 1.9736 400.9757 401.5292 0.0866 -1.0000 -1.0000 4426233 1599914676.50 151.4888 59.9988 32.0000 1.9722 1.9744 400.9946 401.5474 0.0865 -1.0000 -1.0000 4426296 1599914676.60 151.4885 59.9988 32.0000 1.9714 1.9737 400.9158 401.4693 0.0866 -1.0000 -1.0000 4426358 1599914676.70 151.4880 59.9988 32.0000 1.9712 1.9734 400.9029 401.4561 0.0865 -1.0000 -1.0000 4426421 1599914676.80 151.4880 59.9988 32.0000 1.9714 1.9736 400.9843 401.5369 0.0864 -1.0000 -1.0000 4426733 1599914676.90 151.4880 59.9988 32.0000 1.9711 1.9733 400.9520 401.5061 0.0867 -1.0000 -1.0000 4426796 1599914677.00 151.4880 59.9988 32.0000 1.9714 1.9736 400.9178 401.4710 0.0866 -1.0000 -1.0000 4426858 1599914677.10 151.4880 59.9988 32.0000 1.9711 1.9733 400.8845 401.4383 0.0866 -1.0000 -1.0000 4426921 1599914677.20 151.5200 59.9988 32.0000 1.9716 1.9739 400.9303 401.4836 0.0866 -1.0000 -1.0000 4426999 1599914677.30 151.5200 59.9988 32.0000 1.9714 1.9737 400.9463 401.4992 0.0865 -1.0000 -1.0000 4427420 1599914677.40 151.5200 59.9988 32.0000 1.9722 1.9744 400.9793 401.5325 0.0866 -1.0000 -1.0000 4427483 1599914677.50 151.5200 59.9988 32.0000 1.9720 1.9742 401.0094 401.5635 0.0867 -1.0000 -1.0000 4427561 1599914677.60 151.5200 59.9988 32.0000 1.9712 1.9734 400.9807 401.5335 0.0865 -1.0000 -1.0000 4427623 1599914677.70 151.5126 59.9988 32.0000 1.9714 1.9737 400.9684 401.5219 0.0866 -1.0000 -1.0000 4427702 1599914677.80 151.5112 59.9988 32.0000 1.9717 1.9739 400.9298 401.4836 0.0866 -1.0000 -1.0000 4428202 1599914677.90 151.5112 59.9988 32.0000 1.9719 1.9741 400.9630 401.5158 0.0865 -1.0000 -1.0000 4428264 1599914678.00 151.5112 59.9988 32.0000 1.9715 1.9737 400.9624 401.5162 0.0867 -1.0000 -1.0000 4428326 1599914678.10 151.5112 59.9988 32.0000 1.9715 1.9738 400.9042 401.4584 0.0866 -1.0000 -1.0000 4428389 1599914678.20 151.5079 59.9988 32.0000 1.9717 1.9739 400.9861 401.5390 0.0865 -1.0000 -1.0000 4428451 1599914678.30 151.4939 59.9988 32.0000 1.9710 1.9732 401.0187 401.5720 0.0865 -1.0000 -1.0000 4428951 1599914678.40 151.4939 59.9988 32.0000 1.9719 1.9742 400.9006 401.4529 0.0865 -1.0000 -1.0000 4429014 1599914678.50 151.4939 59.9988 32.0000 1.9715 1.9737 400.9324 401.4872 0.0868 -1.0000 -1.0000 4429092 1599914678.60 151.4939 59.9988 32.0000 1.9711 1.9733 400.9268 401.4806 0.0866 -1.0000 -1.0000 4429170 1599914678.70 151.4939 59.9988 32.0000 1.9710 1.9732 401.0149 401.5677 0.0865 -1.0000 -1.0000 4429232 1599914678.80 151.4939 59.9988 32.0000 1.9714 1.9737 400.8765 401.4298 0.0865 -1.0000 -1.0000 4429451 1599914678.90 151.4939 59.9988 32.0000 1.9713 1.9735 400.9085 401.4621 0.0867 -1.0000 -1.0000 4429514 1599914679.00 151.4939 59.9988 32.0000 1.9714 1.9736 401.0060 401.5599 0.0866 -1.0000 -1.0000 4429576 1599914679.10 151.4939 59.9988 32.0000 1.9715 1.9737 401.0195 401.5733 0.0866 -1.0000 -1.0000 4429639 1599914679.20 151.4939 59.9988 32.0000 1.9714 1.9737 401.0624 401.6164 0.0867 -1.0000 -1.0000 4429717 1599914679.30 151.4861 59.9988 32.0000 1.9712 1.9735 400.9851 401.5399 0.0867 -1.0000 -1.0000 4429779 1599914679.40 151.4651 59.9988 32.0000 1.9713 1.9736 400.9594 401.5122 0.0865 -1.0000 -1.0000 4429842 1599914679.50 151.4651 59.9988 32.0000 1.9709 1.9732 401.0615 401.6155 0.0866 -1.0000 -1.0000 4429920 1599914679.60 151.4651 59.9988 32.0000 1.9711 1.9734 400.9141 401.4670 0.0865 -1.0000 -1.0000 4429982 1599914679.70 151.4651 59.9988 32.0000 1.9704 1.9726 400.9844 401.5378 0.0866 -1.0000 -1.0000 4430045 1599914679.80 151.4651 59.9988 32.0000 1.9707 1.9730 400.9200 401.4739 0.0867 -1.0000 -1.0000 4430107 1599914679.90 151.4888 59.9994 32.0000 1.9718 1.9741 400.9705 401.5242 0.0866 -1.0000 -1.0000 4430170 1599914680.00 151.4888 59.9994 32.0000 1.9714 1.9737 400.9673 401.5199 0.0864 -1.0000 -1.0000 4430248 1599914680.10 151.4888 59.9994 32.0000 1.9712 1.9734 400.9732 401.5271 0.0867 -1.0000 -1.0000 4430310 1599914680.20 151.4888 59.9994 32.0000 1.9708 1.9731 400.8881 401.4414 0.0865 -1.0000 -1.0000 4430373 1599914680.30 151.4888 59.9994 32.0000 1.9715 1.9737 400.8268 401.3801 0.0866 -1.0000 -1.0000 4430451 1599914680.40 151.4888 59.9994 32.0000 1.9716 1.9739 400.9924 401.5459 0.0866 -1.0000 -1.0000 4430514 1599914680.50 151.4888 59.9994 32.0000 1.9710 1.9733 401.0676 401.6215 0.0866 -1.0000 -1.0000 4430576 1599914680.60 151.4888 59.9994 32.0000 1.9714 1.9737 400.9589 401.5110 0.0864 -1.0000 -1.0000 4430638 1599914680.70 151.4888 59.9994 32.0000 1.9713 1.9735 400.9474 401.5010 0.0866 -1.0000 -1.0000 4430701 1599914680.80 151.4888 59.9994 32.0000 1.9716 1.9738 400.9102 401.4635 0.0866 -1.0000 -1.0000 4430763 1599914680.90 151.4888 59.9994 32.0000 1.9708 1.9730 400.9609 401.5146 0.0866 -1.0000 -1.0000 4431404 1599914681.00 151.4888 59.9994 32.0000 1.9714 1.9737 400.9667 401.5202 0.0866 -1.0000 -1.0000 4431466 1599914681.10 151.4938 59.9994 32.0000 1.9721 1.9743 401.0512 401.6047 0.0866 -1.0000 -1.0000 4431529 1599914681.20 151.4938 59.9994 32.0000 1.9715 1.9737 400.9802 401.5344 0.0866 -1.0000 -1.0000 4431623 1599914681.30 151.4938 59.9994 32.0000 1.9710 1.9732 400.9166 401.4693 0.0865 -1.0000 -1.0000 4431685 1599914681.40 151.4938 59.9994 32.0000 1.9717 1.9739 400.9148 401.4679 0.0866 -1.0000 -1.0000 4431748 1599914681.50 151.4938 59.9994 32.0000 1.9717 1.9739 400.9232 401.4766 0.0866 -1.0000 -1.0000 4431810 1599914681.60 151.4987 59.9994 32.0000 1.9722 1.9744 400.9376 401.4904 0.0865 -1.0000 -1.0000 4431873 1599914681.70 151.5065 59.9994 32.0000 1.9715 1.9737 400.9838 401.5374 0.0865 -1.0000 -1.0000 4431951 1599914681.80 151.5065 59.9994 32.0000 1.9714 1.9737 400.9433 401.4959 0.0865 -1.0000 -1.0000 4432013 1599914681.90 151.5065 59.9994 32.0000 1.9714 1.9737 400.9002 401.4535 0.0866 -1.0000 -1.0000 4432185 1599914682.00 151.5065 59.9994 32.0000 1.9719 1.9741 400.9961 401.5489 0.0865 -1.0000 -1.0000 4432263 1599914682.10 151.5065 59.9994 32.0000 1.9715 1.9738 400.9804 401.5333 0.0865 -1.0000 -1.0000 4432326 1599914682.20 151.5684 59.9994 32.0000 1.9714 1.9736 400.9377 401.4909 0.0865 -1.0000 -1.0000 4432404 1599914682.30 151.5684 59.9994 32.0000 1.9718 1.9740 400.9609 401.5128 0.0864 -1.0000 -1.0000 4432466 1599914682.40 151.5684 59.9994 32.0000 1.9716 1.9738 400.9638 401.5170 0.0865 -1.0000 -1.0000 4432700 1599914682.50 151.5684 59.9994 32.0000 1.9719 1.9741 400.9012 401.4550 0.0866 -1.0000 -1.0000 4432763 1599914682.60 151.5684 59.9994 32.0000 1.9715 1.9737 401.0551 401.6078 0.0865 -1.0000 -1.0000 4432825 1599914682.70 151.5684 59.9994 32.0000 1.9725 1.9747 400.9955 401.5485 0.0864 -1.0000 -1.0000 4432935 1599914682.80 151.5684 59.9994 32.0000 1.9716 1.9738 400.9187 401.4716 0.0866 -1.0000 -1.0000 4432997 1599914682.90 151.5684 59.9994 32.0000 1.9717 1.9739 400.9338 401.4866 0.0865 -1.0000 -1.0000 4433075 1599914683.00 151.5684 59.9994 32.0000 1.9727 1.9750 400.9431 401.4965 0.0866 -1.0000 -1.0000 4433138 1599914683.10 151.5684 59.9994 32.0000 1.9719 1.9741 400.9553 401.5097 0.0867 -1.0000 -1.0000 4433200 1599914683.20 151.5616 59.9994 32.0000 1.9713 1.9736 400.8969 401.4503 0.0865 -1.0000 -1.0000 4433278 1599914683.30 151.5313 59.9994 32.0000 1.9709 1.9732 400.9312 401.4842 0.0866 -1.0000 -1.0000 4433341 1599914683.40 151.5313 59.9994 32.0000 1.9720 1.9742 400.8660 401.4182 0.0864 -1.0000 -1.0000 4433403 1599914683.50 151.5313 59.9994 32.0000 1.9721 1.9743 400.9360 401.4892 0.0865 -1.0000 -1.0000 4433997 1599914683.60 151.5313 59.9994 32.0000 1.9718 1.9740 400.9061 401.4596 0.0866 -1.0000 -1.0000 4434059 1599914683.70 151.5313 59.9994 32.0000 1.9716 1.9738 400.8783 401.4320 0.0866 -1.0000 -1.0000 4434153 1599914683.80 151.5173 59.9994 32.0000 1.9708 1.9730 400.8641 401.4170 0.0865 -1.0000 -1.0000 4434216 1599914683.90 151.5169 59.9994 32.0000 1.9715 1.9737 400.9192 401.4724 0.0866 -1.0000 -1.0000 4434278 1599914684.00 151.5169 59.9994 32.0000 1.9719 1.9741 400.9841 401.5368 0.0865 -1.0000 -1.0000 4434356 1599914684.10 151.5169 59.9994 32.0000 1.9710 1.9733 400.9818 401.5350 0.0865 -1.0000 -1.0000 4434419 1599914684.20 151.5169 59.9994 32.0000 1.9713 1.9735 400.9364 401.4892 0.0865 -1.0000 -1.0000 4434481 1599914684.30 151.5049 59.9994 32.0000 1.9712 1.9735 400.9468 401.4996 0.0864 -1.0000 -1.0000 4434559 1599914684.40 151.4772 59.9994 32.0000 1.9716 1.9739 400.9813 401.5339 0.0866 -1.0000 -1.0000 4434622 1599914684.50 151.4772 59.9994 32.0000 1.9713 1.9736 400.9440 401.4970 0.0865 -1.0000 -1.0000 4434903 1599914684.60 151.4772 59.9994 32.0000 1.9712 1.9735 400.8805 401.4330 0.0865 -1.0000 -1.0000 4434981 1599914684.70 151.4772 59.9994 32.0000 1.9707 1.9729 400.9732 401.5266 0.0866 -1.0000 -1.0000 4435044 1599914684.80 151.4772 59.9994 32.0000 1.9709 1.9732 400.9918 401.5448 0.0865 -1.0000 -1.0000 4435106 1599914684.90 151.5168 59.9984 32.0000 1.9711 1.9733 400.8559 401.4092 0.0866 -1.0000 -1.0000 4435184 1599914685.00 151.5168 59.9984 32.0000 1.9708 1.9731 400.9057 401.4592 0.0866 -1.0000 -1.0000 4435450 1599914685.10 151.5168 59.9984 32.0000 1.9714 1.9736 400.9279 401.4814 0.0866 -1.0000 -1.0000 4435512 1599914685.20 151.5168 59.9984 32.0000 1.9716 1.9738 400.9240 401.4774 0.0866 -1.0000 -1.0000 4435590 1599914685.30 151.5168 59.9984 32.0000 1.9710 1.9732 400.8550 401.4089 0.0867 -1.0000 -1.0000 4435653 1599914685.40 151.5168 59.9984 32.0000 1.9712 1.9734 400.8991 401.4514 0.0864 -1.0000 -1.0000 4435715 1599914685.50 151.5171 59.9984 32.0000 1.9711 1.9733 400.9240 401.4768 0.0865 -1.0000 -1.0000 4435950 1599914685.60 151.5171 59.9984 32.0000 1.9717 1.9740 400.9518 401.5046 0.0865 -1.0000 -1.0000 4436012 1599914685.70 151.5171 59.9984 32.0000 1.9716 1.9738 401.0038 401.5566 0.0865 -1.0000 -1.0000 4436090 1599914685.80 151.5171 59.9984 32.0000 1.9712 1.9734 400.9606 401.5135 0.0865 -1.0000 -1.0000 4436153 1599914685.90 151.5171 59.9984 32.0000 1.9718 1.9740 400.9701 401.5225 0.0864 -1.0000 -1.0000 4436215 1599914686.00 151.4957 59.9984 32.0000 1.9719 1.9741 400.8970 401.4501 0.0865 -1.0000 -1.0000 4436293 1599914686.10 151.4957 59.9984 32.0000 1.9722 1.9744 400.8996 401.4519 0.0865 -1.0000 -1.0000 4436465 1599914686.20 151.4957 59.9984 32.0000 1.9714 1.9736 400.8734 401.4262 0.0865 -1.0000 -1.0000 4436528 1599914686.30 151.4957 59.9984 32.0000 1.9714 1.9737 400.9137 401.4669 0.0865 -1.0000 -1.0000 4436606 1599914686.40 151.4957 59.9984 32.0000 1.9704 1.9727 400.8818 401.4345 0.0865 -1.0000 -1.0000 4436668 1599914686.50 151.4987 59.9984 32.0000 1.9712 1.9735 400.9035 401.4563 0.0865 -1.0000 -1.0000 4436731 1599914686.60 151.5033 59.9984 32.0000 1.9715 1.9738 400.8686 401.4214 0.0865 -1.0000 -1.0000 4437028 1599914686.70 151.5033 59.9984 32.0000 1.9720 1.9742 400.8755 401.4286 0.0866 -1.0000 -1.0000 4437090 1599914686.80 151.5033 59.9984 32.0000 1.9711 1.9733 400.9133 401.4666 0.0865 -1.0000 -1.0000 4437153 1599914686.90 151.5033 59.9984 32.0000 1.9712 1.9734 400.9746 401.5269 0.0864 -1.0000 -1.0000 4437231 1599914687.00 151.5033 59.9984 32.0000 1.9713 1.9735 400.9273 401.4801 0.0866 -1.0000 -1.0000 4437293 1599914687.10 151.4911 59.9984 32.0000 1.9716 1.9738 400.9466 401.5011 0.0868 -1.0000 -1.0000 4437668 1599914687.20 151.4911 59.9984 32.0000 1.9713 1.9736 400.9788 401.5329 0.0866 -1.0000 -1.0000 4437746 1599914687.30 151.4911 59.9984 32.0000 1.9708 1.9730 400.9243 401.4768 0.0864 -1.0000 -1.0000 4437809 1599914687.40 151.4911 59.9984 32.0000 1.9719 1.9741 400.8421 401.3944 0.0865 -1.0000 -1.0000 4437871 1599914687.50 151.4911 59.9984 32.0000 1.9719 1.9741 400.9335 401.4863 0.0865 -1.0000 -1.0000 4437949 1599914687.60 151.4978 59.9984 32.0000 1.9719 1.9741 400.9397 401.4921 0.0864 -1.0000 -1.0000 4438012 1599914687.70 151.5005 59.9984 32.0000 1.9710 1.9732 400.9170 401.4700 0.0865 -1.0000 -1.0000 4438074 1599914687.80 151.5005 59.9984 32.0000 1.9710 1.9733 400.8718 401.4245 0.0866 -1.0000 -1.0000 4438137 1599914687.90 151.5005 59.9984 32.0000 1.9705 1.9727 400.9032 401.4562 0.0865 -1.0000 -1.0000 4438199 1599914688.00 151.5005 59.9984 32.0000 1.9711 1.9734 401.0392 401.5907 0.0863 -1.0000 -1.0000 4438277 1599914688.10 151.5005 59.9984 32.0000 1.9720 1.9742 400.9346 401.4875 0.0865 -1.0000 -1.0000 4438465 1599914688.20 151.5592 59.9984 32.0000 1.9712 1.9734 400.9201 401.4739 0.0867 -1.0000 -1.0000 4438527 1599914688.30 151.5621 59.9984 32.0000 1.9713 1.9735 400.9017 401.4545 0.0864 -1.0000 -1.0000 4438605 1599914688.40 151.5621 59.9984 32.0000 1.9711 1.9733 400.9274 401.4798 0.0865 -1.0000 -1.0000 4438652 1599914688.50 151.5621 59.9984 32.0000 1.9717 1.9740 400.9052 401.4588 0.0866 -1.0000 -1.0000 4438715 1599914688.60 151.5621 59.9984 32.0000 1.9721 1.9743 400.9448 401.4975 0.0865 -1.0000 -1.0000 4438793 1599914688.70 151.5621 59.9984 32.0000 1.9715 1.9738 400.9521 401.5053 0.0866 -1.0000 -1.0000 4438855 1599914688.80 151.5342 59.9984 32.0000 1.9714 1.9737 400.8503 401.4031 0.0865 -1.0000 -1.0000 4438918 1599914688.90 151.5342 59.9984 32.0000 1.9710 1.9733 400.8586 401.4120 0.0865 -1.0000 -1.0000 4438996 1599914689.00 151.5342 59.9984 32.0000 1.9712 1.9734 400.9782 401.5316 0.0866 -1.0000 -1.0000 4439058 1599914689.10 151.5342 59.9984 32.0000 1.9715 1.9738 400.8315 401.3843 0.0865 -1.0000 -1.0000 4439230 1599914689.20 151.5342 59.9984 32.0000 1.9713 1.9736 400.9287 401.4810 0.0864 -1.0000 -1.0000 4439308 1599914689.30 151.5342 59.9984 32.0000 1.9712 1.9734 400.9790 401.5319 0.0865 -1.0000 -1.0000 4439371 1599914689.40 151.5209 59.9985 32.0000 1.9715 1.9737 400.9298 401.4820 0.0865 -1.0000 -1.0000 4439433 1599914689.50 151.5143 59.9985 32.0000 1.9713 1.9736 400.9627 401.5162 0.0866 -1.0000 -1.0000 4439511 1599914689.60 151.5143 59.9985 32.0000 1.9716 1.9738 400.9383 401.4906 0.0863 -1.0000 -1.0000 4439574 1599914689.70 151.5143 59.9985 32.0000 1.9718 1.9741 400.9588 401.5120 0.0866 -1.0000 -1.0000 4439964 1599914689.80 151.5143 59.9985 32.0000 1.9708 1.9731 400.9339 401.4871 0.0865 -1.0000 -1.0000 4440027 1599914689.90 151.5143 59.9985 32.0000 1.9710 1.9733 400.8819 401.4372 0.0868 -1.0000 -1.0000 4440089 1599914690.00 151.5143 59.9985 32.0000 1.9706 1.9729 400.8884 401.4415 0.0866 -1.0000 -1.0000 4440167 1599914690.10 151.5143 59.9985 32.0000 1.9716 1.9738 400.9472 401.5001 0.0864 -1.0000 -1.0000 4440230 1599914690.20 151.5143 59.9985 32.0000 1.9713 1.9735 400.9904 401.5444 0.0867 -1.0000 -1.0000 4440433 1599914690.30 151.5143 59.9985 32.0000 1.9707 1.9730 400.8878 401.4415 0.0866 -1.0000 -1.0000 4440511 1599914690.40 151.5143 59.9985 32.0000 1.9709 1.9732 400.8873 401.4399 0.0865 -1.0000 -1.0000 4440574 1599914690.50 151.4800 59.9985 32.0000 1.9706 1.9728 400.8835 401.4355 0.0864 -1.0000 -1.0000 4440636 1599914690.60 151.4800 59.9985 32.0000 1.9716 1.9738 400.9239 401.4769 0.0866 -1.0000 -1.0000 4440714 1599914690.70 151.4800 59.9985 32.0000 1.9708 1.9730 400.9007 401.4541 0.0866 -1.0000 -1.0000 4440949 1599914690.80 151.4800 59.9985 32.0000 1.9708 1.9731 400.9432 401.4972 0.0866 -1.0000 -1.0000 4440995 1599914690.90 151.4800 59.9985 32.0000 1.9708 1.9730 400.8889 401.4417 0.0865 -1.0000 -1.0000 4441074 1599914691.00 151.4867 59.9985 32.0000 1.9708 1.9731 400.8657 401.4191 0.0866 -1.0000 -1.0000 4441136 1599914691.10 151.5094 59.9985 32.0000 1.9711 1.9733 400.9508 401.5040 0.0866 -1.0000 -1.0000 4441198 1599914691.20 151.5094 59.9985 32.0000 1.9716 1.9738 400.8773 401.4305 0.0865 -1.0000 -1.0000 4441433 1599914691.30 151.5094 59.9985 32.0000 1.9714 1.9736 400.9001 401.4533 0.0866 -1.0000 -1.0000 4441495 1599914691.40 151.5094 59.9985 32.0000 1.9713 1.9735 400.9249 401.4789 0.0867 -1.0000 -1.0000 4441558 1599914691.50 151.5094 59.9985 32.0000 1.9711 1.9733 400.8326 401.3856 0.0865 -1.0000 -1.0000 4441636 1599914691.60 151.4876 59.9985 32.0000 1.9716 1.9738 400.8896 401.4429 0.0866 -1.0000 -1.0000 4441698 1599914691.70 151.4876 59.9985 32.0000 1.9711 1.9733 400.9456 401.4985 0.0865 -1.0000 -1.0000 4441933 1599914691.80 151.4876 59.9985 32.0000 1.9716 1.9739 400.9382 401.4908 0.0865 -1.0000 -1.0000 4441995 1599914691.90 151.4876 59.9985 32.0000 1.9710 1.9733 400.9124 401.4656 0.0866 -1.0000 -1.0000 4442058 1599914692.00 151.4876 59.9985 32.0000 1.9714 1.9736 400.9006 401.4533 0.0865 -1.0000 -1.0000 4442136 1599914692.10 151.5099 59.9985 32.0000 1.9705 1.9728 400.9978 401.5515 0.0866 -1.0000 -1.0000 4442198 1599914692.20 151.5164 59.9985 32.0000 1.9717 1.9739 400.9438 401.4975 0.0866 -1.0000 -1.0000 4442417 1599914692.30 151.5164 59.9985 32.0000 1.9716 1.9738 400.9281 401.4812 0.0866 -1.0000 -1.0000 4442495 1599914692.40 151.5164 59.9985 32.0000 1.9717 1.9740 400.9047 401.4572 0.0864 -1.0000 -1.0000 4442557 1599914692.50 151.5164 59.9985 32.0000 1.9716 1.9739 400.9033 401.4573 0.0866 -1.0000 -1.0000 4442620 1599914692.60 151.5164 59.9985 32.0000 1.9714 1.9737 400.8913 401.4445 0.0866 -1.0000 -1.0000 4442698 1599914692.70 151.4564 59.9985 32.0000 1.9714 1.9736 400.9244 401.4777 0.0865 -1.0000 -1.0000 4442917 1599914692.80 151.4564 59.9985 32.0000 1.9709 1.9731 400.8825 401.4357 0.0866 -1.0000 -1.0000 4442979 1599914692.90 151.4564 59.9985 32.0000 1.9714 1.9736 400.8831 401.4369 0.0866 -1.0000 -1.0000 4443057 1599914693.00 151.4564 59.9985 32.0000 1.9718 1.9741 400.8371 401.3898 0.0865 -1.0000 -1.0000 4443120 1599914693.10 151.4564 59.9985 32.0000 1.9716 1.9738 400.8760 401.4297 0.0866 -1.0000 -1.0000 4443182 1599914693.20 151.4564 59.9985 32.0000 1.9720 1.9743 400.9260 401.4796 0.0866 -1.0000 -1.0000 4443557 1599914693.30 151.4812 59.9985 32.0000 1.9717 1.9740 400.9352 401.4884 0.0865 -1.0000 -1.0000 4443620 1599914693.40 151.4812 59.9985 32.0000 1.9713 1.9735 400.9361 401.4892 0.0866 -1.0000 -1.0000 4443682 1599914693.50 151.4812 59.9985 32.0000 1.9712 1.9734 400.9441 401.4974 0.0865 -1.0000 -1.0000 4443760 1599914693.60 151.4812 59.9985 32.0000 1.9712 1.9734 400.9307 401.4840 0.0866 -1.0000 -1.0000 4443823 1599914693.70 151.4812 59.9985 32.0000 1.9716 1.9739 400.9079 401.4610 0.0866 -1.0000 -1.0000 4443901 1599914693.80 151.4785 59.9985 32.0000 1.9709 1.9731 400.9096 401.4630 0.0866 -1.0000 -1.0000 4443979 1599914693.90 151.4783 59.9985 32.0000 1.9707 1.9729 400.9866 401.5408 0.0867 -1.0000 -1.0000 4444042 1599914694.00 151.4783 59.9985 32.0000 1.9706 1.9728 400.9064 401.4591 0.0865 -1.0000 -1.0000 4444104 1599914694.10 151.4783 59.9985 32.0000 1.9712 1.9734 400.9025 401.4553 0.0864 -1.0000 -1.0000 4444167 1599914694.20 151.4783 59.9985 32.0000 1.9715 1.9737 400.8094 401.3616 0.0865 -1.0000 -1.0000 4444229 1599914694.30 151.4783 59.9985 32.0000 1.9709 1.9732 400.9411 401.4949 0.0866 -1.0000 -1.0000 4444307 1599914694.40 151.4773 59.9985 32.0000 1.9709 1.9732 400.9061 401.4591 0.0865 -1.0000 -1.0000 4444370 1599914694.50 151.4773 59.9985 32.0000 1.9710 1.9733 400.9485 401.5016 0.0866 -1.0000 -1.0000 4444432 1599914694.60 151.4773 59.9985 32.0000 1.9710 1.9733 400.9420 401.4955 0.0866 -1.0000 -1.0000 4444510 1599914694.70 151.4773 59.9985 32.0000 1.9717 1.9739 400.9868 401.5394 0.0864 -1.0000 -1.0000 4444573 1599914694.80 151.4773 59.9985 32.0000 1.9716 1.9738 400.9622 401.5150 0.0865 -1.0000 -1.0000 4444745 1599914694.90 151.4733 59.9979 32.0000 1.9718 1.9741 400.9739 401.5269 0.0865 -1.0000 -1.0000 4444823 1599914695.00 151.4733 59.9979 32.0000 1.9716 1.9739 400.9971 401.5503 0.0866 -1.0000 -1.0000 4444885 1599914695.10 151.4733 59.9979 32.0000 1.9710 1.9733 400.9761 401.5295 0.0866 -1.0000 -1.0000 4444948 1599914695.20 151.4733 59.9979 32.0000 1.9711 1.9733 400.8837 401.4371 0.0866 -1.0000 -1.0000 4445010 1599914695.30 151.4733 59.9979 32.0000 1.9711 1.9733 400.9240 401.4774 0.0866 -1.0000 -1.0000 4445198 1599914695.40 151.4733 59.9979 32.0000 1.9706 1.9728 400.9755 401.5292 0.0867 -1.0000 -1.0000 4445260 1599914695.50 151.4646 59.9979 32.0000 1.9711 1.9733 400.9754 401.5291 0.0866 -1.0000 -1.0000 4445322 1599914695.60 151.4646 59.9979 32.0000 1.9708 1.9731 400.9167 401.4697 0.0865 -1.0000 -1.0000 4445385 1599914695.70 151.4646 59.9979 32.0000 1.9705 1.9727 400.9735 401.5260 0.0865 -1.0000 -1.0000 4445463 1599914695.80 151.4646 59.9979 32.0000 1.9710 1.9732 400.9140 401.4677 0.0867 -1.0000 -1.0000 4445729 1599914695.90 151.4646 59.9979 32.0000 1.9712 1.9735 400.9216 401.4749 0.0866 -1.0000 -1.0000 4445791 1599914696.00 151.5121 59.9979 32.0000 1.9710 1.9733 400.9753 401.5285 0.0864 -1.0000 -1.0000 4445869 1599914696.10 151.5121 59.9979 32.0000 1.9710 1.9732 400.9580 401.5102 0.0864 -1.0000 -1.0000 4445932 1599914696.20 151.5121 59.9979 32.0000 1.9710 1.9733 400.9549 401.5077 0.0865 -1.0000 -1.0000 4445994 1599914696.30 151.5121 59.9979 32.0000 1.9710 1.9732 400.9477 401.5013 0.0866 -1.0000 -1.0000 4446182 1599914696.40 151.5121 59.9979 32.0000 1.9711 1.9733 400.9359 401.4892 0.0865 -1.0000 -1.0000 4446244 1599914696.50 151.5121 59.9979 32.0000 1.9708 1.9731 400.9280 401.4828 0.0867 -1.0000 -1.0000 4446307 1599914696.60 151.4520 59.9979 32.0000 1.9703 1.9726 400.9415 401.4946 0.0865 -1.0000 -1.0000 4446385 1599914696.70 151.4520 59.9979 32.0000 1.9707 1.9730 400.9535 401.5072 0.0867 -1.0000 -1.0000 4446447 1599914696.80 151.4520 59.9979 32.0000 1.9716 1.9738 400.9376 401.4921 0.0867 -1.0000 -1.0000 4446916 1599914696.90 151.4520 59.9979 32.0000 1.9711 1.9733 401.0456 401.5992 0.0866 -1.0000 -1.0000 4446994 1599914697.00 151.4520 59.9979 32.0000 1.9706 1.9729 400.9868 401.5401 0.0866 -1.0000 -1.0000 4447056 1599914697.10 151.4969 59.9979 32.0000 1.9709 1.9731 400.9607 401.5151 0.0867 -1.0000 -1.0000 4447119 1599914697.20 151.5306 59.9979 32.0000 1.9716 1.9738 400.9527 401.5057 0.0865 -1.0000 -1.0000 4447197 1599914697.30 151.5306 59.9979 32.0000 1.9714 1.9737 401.0430 401.5970 0.0867 -1.0000 -1.0000 4448103 1599914697.40 151.5306 59.9979 32.0000 1.9710 1.9732 401.0301 401.5846 0.0867 -1.0000 -1.0000 4448166 1599914697.50 151.5306 59.9979 32.0000 1.9709 1.9731 400.9697 401.5222 0.0864 -1.0000 -1.0000 4448244 1599914697.60 151.5306 59.9979 32.0000 1.9713 1.9735 400.9465 401.5001 0.0866 -1.0000 -1.0000 4448306 1599914697.70 151.5124 59.9979 32.0000 1.9721 1.9743 401.0266 401.5801 0.0867 -1.0000 -1.0000 4448384 1599914697.80 151.5124 59.9979 32.0000 1.9717 1.9740 401.0211 401.5744 0.0864 -1.0000 -1.0000 4448447 1599914697.90 151.5124 59.9979 32.0000 1.9712 1.9734 401.0785 401.6318 0.0865 -1.0000 -1.0000 4448509 1599914698.00 151.5124 59.9979 32.0000 1.9709 1.9731 400.9665 401.5194 0.0864 -1.0000 -1.0000 4448572 1599914698.10 151.5124 59.9979 32.0000 1.9708 1.9730 400.9632 401.5153 0.0864 -1.0000 -1.0000 4448634 1599914698.20 151.5124 59.9979 32.0000 1.9709 1.9731 400.9009 401.4539 0.0865 -1.0000 -1.0000 4448697 1599914698.30 151.5124 59.9979 32.0000 1.9711 1.9734 400.9377 401.4909 0.0865 -1.0000 -1.0000 4448775 1599914698.40 151.5029 59.9979 32.0000 1.9715 1.9737 400.9261 401.4791 0.0865 -1.0000 -1.0000 4448837 1599914698.50 151.4796 59.9979 32.0000 1.9711 1.9733 400.9802 401.5335 0.0866 -1.0000 -1.0000 4448900 1599914698.60 151.4796 59.9979 32.0000 1.9711 1.9733 400.9871 401.5407 0.0866 -1.0000 -1.0000 4448978 1599914698.70 151.4761 59.9979 32.0000 1.9714 1.9736 400.9851 401.5396 0.0867 -1.0000 -1.0000 4449040 1599914698.80 151.4610 59.9979 32.0000 1.9707 1.9730 400.9789 401.5315 0.0865 -1.0000 -1.0000 4449103 1599914698.90 151.4610 59.9979 32.0000 1.9713 1.9735 400.9582 401.5109 0.0864 -1.0000 -1.0000 4449228 1599914699.00 151.4610 59.9979 32.0000 1.9705 1.9728 400.9449 401.4972 0.0864 -1.0000 -1.0000 4449290 1599914699.10 151.4610 59.9979 32.0000 1.9713 1.9736 400.9667 401.5201 0.0866 -1.0000 -1.0000 4449353 1599914699.20 151.4610 59.9979 32.0000 1.9711 1.9734 400.9425 401.4961 0.0866 -1.0000 -1.0000 4449431 1599914699.30 151.4610 59.9979 32.0000 1.9716 1.9738 400.9601 401.5128 0.0865 -1.0000 -1.0000 4449493 1599914699.40 151.4610 59.9979 32.0000 1.9713 1.9736 400.9826 401.5356 0.0866 -1.0000 -1.0000 4449556 1599914699.50 151.4610 59.9979 32.0000 1.9710 1.9732 400.9598 401.5137 0.0866 -1.0000 -1.0000 4449634 1599914699.60 151.4610 59.9979 32.0000 1.9709 1.9731 400.9992 401.5515 0.0864 -1.0000 -1.0000 4449697 1599914699.70 151.4610 59.9979 32.0000 1.9709 1.9731 400.8911 401.4435 0.0864 -1.0000 -1.0000 4449759 1599914699.80 151.4391 59.9989 32.0000 1.9709 1.9732 401.0135 401.5664 0.0865 -1.0000 -1.0000 4449821 1599914699.90 151.4360 59.9990 32.0000 1.9716 1.9738 400.9632 401.5163 0.0866 -1.0000 -1.0000 4449884 1599914700.00 151.4360 59.9990 32.0000 1.9709 1.9732 400.9582 401.5119 0.0866 -1.0000 -1.0000 4449962 1599914700.10 151.4360 59.9990 32.0000 1.9712 1.9734 400.9339 401.4871 0.0865 -1.0000 -1.0000 4450024 1599914700.20 151.4360 59.9990 32.0000 1.9709 1.9731 400.9882 401.5417 0.0866 -1.0000 -1.0000 4450087 1599914700.30 151.4360 59.9990 32.0000 1.9713 1.9735 401.0313 401.5848 0.0865 -1.0000 -1.0000 4450212 1599914700.40 151.4360 59.9990 32.0000 1.9715 1.9737 401.0194 401.5724 0.0865 -1.0000 -1.0000 4450431 1599914700.50 151.4360 59.9990 32.0000 1.9707 1.9730 400.9611 401.5142 0.0865 -1.0000 -1.0000 4450493 1599914700.60 151.5364 59.9990 32.0000 1.9712 1.9734 400.9435 401.4958 0.0864 -1.0000 -1.0000 4450571 1599914700.70 151.5364 59.9990 32.0000 1.9711 1.9733 401.0159 401.5682 0.0864 -1.0000 -1.0000 4450634 1599914700.80 151.5364 59.9990 32.0000 1.9716 1.9739 400.9923 401.5456 0.0865 -1.0000 -1.0000 4450696 1599914700.90 151.5364 59.9990 32.0000 1.9718 1.9740 401.0049 401.5586 0.0867 -1.0000 -1.0000 4450931 1599914701.00 151.5364 59.9990 32.0000 1.9718 1.9741 400.9738 401.5268 0.0865 -1.0000 -1.0000 4450993 1599914701.10 151.5364 59.9990 32.0000 1.9719 1.9742 400.8922 401.4447 0.0864 -1.0000 -1.0000 4451055 1599914701.20 151.5276 59.9990 32.0000 1.9710 1.9732 401.0005 401.5528 0.0864 -1.0000 -1.0000 4451134 1599914701.30 151.5276 59.9990 32.0000 1.9715 1.9737 400.9156 401.4679 0.0864 -1.0000 -1.0000 4451196 1599914701.40 151.5276 59.9990 32.0000 1.9717 1.9740 400.9552 401.5079 0.0865 -1.0000 -1.0000 4451477 1599914701.50 151.5276 59.9990 32.0000 1.9717 1.9739 400.9577 401.5106 0.0865 -1.0000 -1.0000 4451540 1599914701.60 151.5276 59.9990 32.0000 1.9711 1.9733 400.9732 401.5267 0.0866 -1.0000 -1.0000 4451602 1599914701.70 151.5845 59.9990 32.0000 1.9714 1.9736 400.9594 401.5130 0.0866 -1.0000 -1.0000 4451680 1599914701.80 151.5845 59.9990 32.0000 1.9714 1.9737 401.0174 401.5704 0.0865 -1.0000 -1.0000 4451743 1599914701.90 151.5845 59.9990 32.0000 1.9720 1.9742 401.0029 401.5562 0.0866 -1.0000 -1.0000 4451805 1599914702.00 151.5845 59.9990 32.0000 1.9714 1.9737 400.9937 401.5473 0.0866 -1.0000 -1.0000 4451993 1599914702.10 151.5845 59.9990 32.0000 1.9718 1.9740 400.9804 401.5334 0.0865 -1.0000 -1.0000 4452055 1599914702.20 151.5784 59.9990 32.0000 1.9711 1.9734 401.0088 401.5619 0.0865 -1.0000 -1.0000 4452118 1599914702.30 151.5418 59.9990 32.0000 1.9716 1.9739 401.0209 401.5736 0.0865 -1.0000 -1.0000 4452196 1599914702.40 151.5418 59.9990 32.0000 1.9722 1.9745 400.9365 401.4884 0.0864 -1.0000 -1.0000 4452258 1599914702.50 151.5418 59.9990 32.0000 1.9716 1.9738 400.9400 401.4935 0.0865 -1.0000 -1.0000 4452493 1599914702.60 151.5418 59.9990 32.0000 1.9718 1.9740 400.9294 401.4821 0.0865 -1.0000 -1.0000 4452571 1599914702.70 151.5418 59.9990 32.0000 1.9712 1.9735 400.9960 401.5493 0.0866 -1.0000 -1.0000 4452633 1599914702.80 151.4698 59.9990 32.0000 1.9711 1.9733 400.8883 401.4404 0.0865 -1.0000 -1.0000 4452696 1599914702.90 151.4698 59.9990 32.0000 1.9709 1.9731 400.9954 401.5484 0.0864 -1.0000 -1.0000 4452758 1599914703.00 151.4698 59.9990 32.0000 1.9715 1.9737 401.0013 401.5543 0.0866 -1.0000 -1.0000 4452946 1599914703.10 151.4698 59.9990 32.0000 1.9713 1.9736 400.9901 401.5437 0.0866 -1.0000 -1.0000 4453008 1599914703.20 151.4698 59.9990 32.0000 1.9712 1.9734 400.9989 401.5521 0.0865 -1.0000 -1.0000 4453071 1599914703.30 151.5116 59.9990 32.0000 1.9710 1.9732 400.9951 401.5488 0.0866 -1.0000 -1.0000 4453133 1599914703.40 151.5186 59.9990 32.0000 1.9709 1.9732 400.9507 401.5041 0.0865 -1.0000 -1.0000 4453196 1599914703.50 151.5186 59.9990 32.0000 1.9714 1.9736 400.9828 401.5353 0.0864 -1.0000 -1.0000 4453492 1599914703.60 151.5186 59.9990 32.0000 1.9715 1.9737 400.9625 401.5144 0.0864 -1.0000 -1.0000 4453555 1599914703.70 151.5186 59.9990 32.0000 1.9711 1.9733 401.0333 401.5855 0.0864 -1.0000 -1.0000 4453617 1599914703.80 151.5186 59.9990 32.0000 1.9718 1.9740 400.9877 401.5409 0.0866 -1.0000 -1.0000 4453680 1599914703.90 151.5528 59.9990 32.0000 1.9718 1.9740 400.9613 401.5147 0.0866 -1.0000 -1.0000 4453742 1599914704.00 151.5528 59.9990 32.0000 1.9719 1.9742 400.9976 401.5512 0.0865 -1.0000 -1.0000 4453961 1599914704.10 151.5528 59.9990 32.0000 1.9715 1.9737 400.9892 401.5422 0.0865 -1.0000 -1.0000 4454024 1599914704.20 151.5528 59.9990 32.0000 1.9708 1.9731 400.8662 401.4187 0.0865 -1.0000 -1.0000 4454086 1599914704.30 151.5528 59.9990 32.0000 1.9716 1.9738 401.0220 401.5756 0.0866 -1.0000 -1.0000 4454149 1599914704.40 151.5520 59.9990 32.0000 1.9719 1.9742 400.9968 401.5497 0.0865 -1.0000 -1.0000 4454211 1599914704.50 151.5254 59.9990 32.0000 1.9711 1.9733 400.9923 401.5449 0.0864 -1.0000 -1.0000 4454742 1599914704.60 151.5254 59.9990 32.0000 1.9718 1.9740 400.9341 401.4867 0.0865 -1.0000 -1.0000 4454820 1599914704.70 151.5254 59.9990 32.0000 1.9710 1.9732 400.9872 401.5396 0.0865 -1.0000 -1.0000 4454883 1599914704.80 151.5254 59.9990 32.0000 1.9716 1.9738 400.8690 401.4219 0.0865 -1.0000 -1.0000 4454945 1599914704.90 151.5254 59.9990 32.0000 1.9715 1.9737 401.0768 401.6293 0.0864 -1.0000 -1.0000 4455023 1599914705.00 151.5065 59.9989 32.0000 1.9717 1.9740 400.9534 401.5062 0.0865 -1.0000 -1.0000 4455258 1599914705.10 151.5065 59.9989 32.0000 1.9710 1.9733 401.0020 401.5558 0.0866 -1.0000 -1.0000 4455320 1599914705.20 151.5065 59.9989 32.0000 1.9711 1.9734 400.9786 401.5316 0.0865 -1.0000 -1.0000 4455398 1599914705.30 151.5065 59.9989 32.0000 1.9710 1.9733 400.9971 401.5497 0.0865 -1.0000 -1.0000 4455461 1599914705.40 151.5065 59.9989 32.0000 1.9711 1.9734 400.9230 401.4760 0.0865 -1.0000 -1.0000 4455523 1599914705.50 151.5030 59.9989 32.0000 1.9706 1.9728 400.9620 401.5148 0.0865 -1.0000 -1.0000 4455758 1599914705.60 151.4707 59.9989 32.0000 1.9705 1.9727 400.9009 401.4531 0.0864 -1.0000 -1.0000 4455820 1599914705.70 151.4707 59.9989 32.0000 1.9706 1.9729 400.9802 401.5335 0.0865 -1.0000 -1.0000 4455914 1599914705.80 151.4707 59.9989 32.0000 1.9712 1.9734 400.9860 401.5391 0.0865 -1.0000 -1.0000 4455976 1599914705.90 151.4707 59.9989 32.0000 1.9713 1.9735 400.9779 401.5314 0.0866 -1.0000 -1.0000 4456039 1599914706.00 151.4731 59.9989 32.0000 1.9714 1.9736 400.9171 401.4697 0.0864 -1.0000 -1.0000 4456117 1599914706.10 151.5004 59.9989 32.0000 1.9711 1.9734 400.9555 401.5076 0.0864 -1.0000 -1.0000 4456211 1599914706.20 151.5004 59.9989 32.0000 1.9711 1.9733 400.9483 401.5006 0.0865 -1.0000 -1.0000 4456273 1599914706.30 151.5004 59.9989 32.0000 1.9715 1.9737 400.9897 401.5426 0.0864 -1.0000 -1.0000 4456351 1599914706.40 151.5004 59.9989 32.0000 1.9714 1.9737 400.8807 401.4335 0.0865 -1.0000 -1.0000 4456414 1599914706.50 151.5004 59.9989 32.0000 1.9712 1.9735 400.9773 401.5298 0.0864 -1.0000 -1.0000 4456476 1599914706.60 151.5185 59.9989 32.0000 1.9709 1.9731 400.9536 401.5062 0.0865 -1.0000 -1.0000 4456554 1599914706.70 151.5309 59.9989 32.0000 1.9708 1.9731 400.9835 401.5358 0.0864 -1.0000 -1.0000 4456617 1599914706.80 151.5309 59.9989 32.0000 1.9710 1.9733 400.9543 401.5076 0.0866 -1.0000 -1.0000 4456679 1599914706.90 151.5309 59.9989 32.0000 1.9715 1.9737 400.9637 401.5173 0.0866 -1.0000 -1.0000 4456742 1599914707.00 151.5309 59.9989 32.0000 1.9714 1.9736 400.9970 401.5499 0.0865 -1.0000 -1.0000 4456804 1599914707.10 151.5309 59.9989 32.0000 1.9716 1.9739 400.9934 401.5466 0.0866 -1.0000 -1.0000 4457210 1599914707.20 151.5557 59.9989 32.0000 1.9711 1.9733 400.9939 401.5475 0.0866 -1.0000 -1.0000 4457273 1599914707.30 151.5557 59.9989 32.0000 1.9714 1.9737 400.9438 401.4968 0.0865 -1.0000 -1.0000 4457335 1599914707.40 151.5557 59.9989 32.0000 1.9716 1.9738 400.9925 401.5444 0.0864 -1.0000 -1.0000 4457398 1599914707.50 151.5557 59.9989 32.0000 1.9713 1.9736 400.9763 401.5295 0.0866 -1.0000 -1.0000 4457476 1599914707.60 151.5557 59.9989 32.0000 1.9716 1.9738 400.9922 401.5448 0.0865 -1.0000 -1.0000 4458210 1599914707.70 151.5557 59.9989 32.0000 1.9709 1.9732 400.9322 401.4858 0.0866 -1.0000 -1.0000 4458288 1599914707.80 151.5082 59.9989 32.0000 1.9711 1.9733 400.9890 401.5423 0.0865 -1.0000 -1.0000 4458351 1599914707.90 151.5082 59.9989 32.0000 1.9709 1.9731 400.8869 401.4397 0.0865 -1.0000 -1.0000 4458413 1599914708.00 151.5082 59.9989 32.0000 1.9714 1.9737 401.0262 401.5789 0.0865 -1.0000 -1.0000 4458491 1599914708.10 151.5082 59.9989 32.0000 1.9712 1.9735 401.0118 401.5645 0.0864 -1.0000 -1.0000 4458554 1599914708.20 151.5082 59.9989 32.0000 1.9715 1.9737 400.9804 401.5341 0.0867 -1.0000 -1.0000 4458616 1599914708.30 151.5552 59.9989 32.0000 1.9714 1.9737 400.8950 401.4479 0.0865 -1.0000 -1.0000 4458679 1599914708.40 151.5670 59.9989 32.0000 1.9712 1.9734 400.9459 401.4984 0.0864 -1.0000 -1.0000 4458741 1599914708.50 151.5670 59.9989 32.0000 1.9714 1.9736 400.9804 401.5342 0.0867 -1.0000 -1.0000 4458804 1599914708.60 151.5670 59.9989 32.0000 1.9716 1.9738 400.9729 401.5264 0.0865 -1.0000 -1.0000 4459429 1599914708.70 151.5670 59.9989 32.0000 1.9714 1.9736 400.9660 401.5184 0.0864 -1.0000 -1.0000 4459491 1599914708.80 151.5622 59.9989 32.0000 1.9709 1.9731 400.8869 401.4393 0.0864 -1.0000 -1.0000 4459554 1599914708.90 151.4902 59.9989 32.0000 1.9717 1.9739 400.9542 401.5074 0.0865 -1.0000 -1.0000 4459632 1599914709.00 151.4902 59.9989 32.0000 1.9716 1.9738 400.9459 401.4980 0.0864 -1.0000 -1.0000 4459694 1599914709.10 151.4902 59.9989 32.0000 1.9716 1.9738 400.9318 401.4842 0.0864 -1.0000 -1.0000 4459757 1599914709.20 151.4902 59.9989 32.0000 1.9713 1.9735 400.8844 401.4369 0.0864 -1.0000 -1.0000 4459835 1599914709.30 151.4902 59.9989 32.0000 1.9706 1.9728 400.9253 401.4785 0.0866 -1.0000 -1.0000 4459897 1599914709.40 151.4902 59.9989 32.0000 1.9712 1.9734 400.8834 401.4354 0.0863 -1.0000 -1.0000 4500100 1599914709.50 151.4902 59.9989 32.0000 1.9711 1.9733 400.9881 401.5402 0.0864 -1.0000 -1.0000 4500178 1599914709.60 151.4902 59.9989 32.0000 1.9709 1.9731 400.9297 401.4820 0.0864 -1.0000 -1.0000 4500241 1599914709.70 151.4902 59.9989 32.0000 1.9714 1.9736 400.9730 401.5258 0.0864 -1.0000 -1.0000 4500303 1599914709.80 151.4902 59.9989 32.0000 1.9712 1.9735 400.9561 401.5082 0.0864 -1.0000 -1.0000 4500366 1599914709.90 151.5100 59.9993 32.0000 1.9717 1.9739 400.9097 401.4623 0.0865 -1.0000 -1.0000 4500428 1599914710.00 151.5191 59.9996 32.0000 1.9707 1.9730 400.9953 401.5488 0.0866 -1.0000 -1.0000 4500506 1599914710.10 151.5191 59.9996 32.0000 1.9715 1.9738 401.0098 401.5641 0.0868 -1.0000 -1.0000 4500569 1599914710.20 151.5191 59.9996 32.0000 1.9715 1.9737 400.9039 401.4567 0.0865 -1.0000 -1.0000 4500631 1599914710.30 151.5191 59.9996 32.0000 1.9710 1.9733 400.9343 401.4865 0.0864 -1.0000 -1.0000 4500709 1599914710.40 151.5191 59.9996 32.0000 1.9708 1.9730 400.9011 401.4538 0.0865 -1.0000 -1.0000 4500772 1599914710.50 151.5191 59.9996 32.0000 1.9711 1.9733 401.0305 401.5838 0.0865 -1.0000 -1.0000 4500834 1599914710.60 151.5191 59.9996 32.0000 1.9718 1.9740 401.0049 401.5575 0.0864 -1.0000 -1.0000 4500897 1599914710.70 151.5191 59.9996 32.0000 1.9709 1.9731 400.9620 401.5148 0.0865 -1.0000 -1.0000 4500975 1599914710.80 151.5191 59.9996 32.0000 1.9708 1.9731 400.9314 401.4840 0.0864 -1.0000 -1.0000 4501038 1599914710.90 151.5191 59.9996 32.0000 1.9711 1.9734 400.9873 401.5395 0.0864 -1.0000 -1.0000 4501100 1599914711.00 151.5191 59.9996 32.0000 1.9715 1.9737 400.9522 401.5043 0.0864 -1.0000 -1.0000 4501163 1599914711.10 151.5191 59.9996 32.0000 1.9714 1.9737 400.9824 401.5361 0.0866 -1.0000 -1.0000 4501225 1599914711.20 151.4732 59.9996 32.0000 1.9715 1.9737 400.9627 401.5149 0.0863 -1.0000 -1.0000 4501303 1599914711.30 151.4664 59.9996 32.0000 1.9710 1.9733 400.9866 401.5401 0.0866 -1.0000 -1.0000 4501366 1599914711.40 151.4664 59.9996 32.0000 1.9711 1.9734 400.9692 401.5224 0.0866 -1.0000 -1.0000 4501428 1599914711.50 151.4664 59.9996 32.0000 1.9702 1.9724 400.9870 401.5405 0.0866 -1.0000 -1.0000 4501506 1599914711.60 151.4664 59.9996 32.0000 1.9710 1.9732 401.0118 401.5650 0.0866 -1.0000 -1.0000 4501569 1599914711.70 151.4664 59.9996 32.0000 1.9704 1.9727 400.9485 401.5022 0.0866 -1.0000 -1.0000 4501694 1599914711.80 151.4956 59.9996 32.0000 1.9710 1.9733 400.9512 401.5042 0.0865 -1.0000 -1.0000 4501756 1599914711.90 151.4956 59.9996 32.0000 1.9714 1.9737 400.9604 401.5129 0.0865 -1.0000 -1.0000 4501819 1599914712.00 151.4956 59.9996 32.0000 1.9708 1.9731 400.9988 401.5526 0.0866 -1.0000 -1.0000 4501897 1599914712.10 151.4956 59.9996 32.0000 1.9709 1.9731 400.9991 401.5519 0.0864 -1.0000 -1.0000 4501959 1599914712.20 151.4956 59.9996 32.0000 1.9712 1.9735 401.0515 401.6053 0.0866 -1.0000 -1.0000 4502209 1599914712.30 151.4956 59.9996 32.0000 1.9706 1.9728 400.9829 401.5357 0.0865 -1.0000 -1.0000 4502272 1599914712.40 151.4956 59.9996 32.0000 1.9711 1.9733 400.9336 401.4866 0.0865 -1.0000 -1.0000 4502334 1599914712.50 151.4956 59.9996 32.0000 1.9715 1.9737 400.9506 401.5031 0.0864 -1.0000 -1.0000 4502397 1599914712.60 151.4956 59.9996 32.0000 1.9718 1.9741 400.9393 401.4920 0.0865 -1.0000 -1.0000 4502475 1599914712.70 151.4956 59.9996 32.0000 1.9716 1.9738 400.9905 401.5434 0.0865 -1.0000 -1.0000 4502756 1599914712.80 151.4956 59.9996 32.0000 1.9702 1.9724 400.9884 401.5409 0.0864 -1.0000 -1.0000 4502818 1599914712.90 151.5312 59.9996 32.0000 1.9711 1.9733 400.9839 401.5364 0.0865 -1.0000 -1.0000 4502897 1599914713.00 151.5312 59.9996 32.0000 1.9715 1.9737 401.0244 401.5768 0.0864 -1.0000 -1.0000 4502959 1599914713.10 151.5200 59.9996 32.0000 1.9716 1.9739 401.0669 401.6201 0.0865 -1.0000 -1.0000 4503021 1599914713.20 151.5004 59.9996 32.0000 1.9716 1.9738 401.0664 401.6191 0.0865 -1.0000 -1.0000 4503271 1599914713.30 151.5004 59.9996 32.0000 1.9711 1.9734 401.0591 401.6121 0.0865 -1.0000 -1.0000 4503334 1599914713.40 151.4761 59.9996 32.0000 1.9705 1.9728 400.8666 401.4193 0.0865 -1.0000 -1.0000 4503396 1599914713.50 151.4710 59.9996 32.0000 1.9704 1.9727 400.9502 401.5029 0.0865 -1.0000 -1.0000 4503475 1599914713.60 151.4710 59.9996 32.0000 1.9716 1.9738 400.9242 401.4772 0.0865 -1.0000 -1.0000 4503537 1599914713.70 151.4710 59.9996 32.0000 1.9707 1.9729 401.0723 401.6244 0.0864 -1.0000 -1.0000 4503599 1599914713.80 151.4710 59.9996 32.0000 1.9709 1.9732 400.9832 401.5352 0.0863 -1.0000 -1.0000 4503740 1599914713.90 151.4710 59.9996 32.0000 1.9709 1.9732 400.9933 401.5462 0.0865 -1.0000 -1.0000 4503803 1599914714.00 151.4710 59.9996 32.0000 1.9707 1.9729 400.9879 401.5408 0.0865 -1.0000 -1.0000 4503881 1599914714.10 151.4710 59.9996 32.0000 1.9709 1.9732 401.0017 401.5546 0.0865 -1.0000 -1.0000 4503943 1599914714.20 151.4710 59.9996 32.0000 1.9706 1.9729 401.0182 401.5715 0.0865 -1.0000 -1.0000 4504006 1599914714.30 151.4710 59.9996 32.0000 1.9717 1.9739 401.0548 401.6076 0.0865 -1.0000 -1.0000 4504443 1599914714.40 151.4710 59.9996 32.0000 1.9714 1.9736 401.0241 401.5771 0.0865 -1.0000 -1.0000 4504505 1599914714.50 151.4710 59.9996 32.0000 1.9702 1.9724 400.9996 401.5527 0.0865 -1.0000 -1.0000 4504568 1599914714.60 151.4784 59.9996 32.0000 1.9710 1.9732 400.9902 401.5432 0.0865 -1.0000 -1.0000 4504646 1599914714.70 151.4784 59.9996 32.0000 1.9709 1.9731 400.9719 401.5256 0.0866 -1.0000 -1.0000 4504709 1599914714.80 151.4784 59.9996 32.0000 1.9711 1.9733 400.9948 401.5480 0.0866 -1.0000 -1.0000 4504943 1599914714.90 151.4784 59.9996 32.0000 1.9704 1.9726 400.9798 401.5334 0.0866 -1.0000 -1.0000 4505021 1599914715.00 151.4784 59.9996 32.0000 1.9706 1.9729 400.9572 401.5101 0.0865 -1.0000 -1.0000 4505084 1599914715.10 151.4598 59.9990 32.0000 1.9713 1.9735 400.9588 401.5117 0.0865 -1.0000 -1.0000 4505146 1599914715.20 151.4598 59.9990 32.0000 1.9714 1.9737 400.9889 401.5423 0.0866 -1.0000 -1.0000 4505224 1599914715.30 151.4598 59.9990 32.0000 1.9713 1.9735 400.9578 401.5107 0.0865 -1.0000 -1.0000 4505443 1599914715.40 151.4598 59.9990 32.0000 1.9712 1.9734 400.9338 401.4868 0.0865 -1.0000 -1.0000 4505521 1599914715.50 151.4598 59.9990 32.0000 1.9714 1.9737 400.9861 401.5390 0.0865 -1.0000 -1.0000 4505583 1599914715.60 151.4598 59.9990 32.0000 1.9716 1.9738 401.0048 401.5584 0.0866 -1.0000 -1.0000 4505646 1599914715.70 151.4654 59.9990 32.0000 1.9718 1.9740 401.0175 401.5706 0.0865 -1.0000 -1.0000 4505724 1599914715.80 151.4654 59.9990 32.0000 1.9714 1.9736 400.9400 401.4930 0.0865 -1.0000 -1.0000 4505958 1599914715.90 151.4654 59.9990 32.0000 1.9712 1.9734 400.9669 401.5194 0.0864 -1.0000 -1.0000 4506021 1599914716.00 151.4654 59.9990 32.0000 1.9716 1.9739 400.9531 401.5057 0.0865 -1.0000 -1.0000 4506099 1599914716.10 151.4654 59.9990 32.0000 1.9715 1.9738 401.0586 401.6121 0.0866 -1.0000 -1.0000 4506161 1599914716.20 151.5129 59.9990 32.0000 1.9707 1.9730 401.0318 401.5852 0.0866 -1.0000 -1.0000 4506224 1599914716.30 151.5541 59.9990 32.0000 1.9713 1.9735 400.9831 401.5361 0.0864 -1.0000 -1.0000 4506458 1599914716.40 151.5541 59.9990 32.0000 1.9712 1.9735 401.0058 401.5577 0.0863 -1.0000 -1.0000 4506521 1599914716.50 151.5541 59.9990 32.0000 1.9715 1.9737 401.0046 401.5570 0.0865 -1.0000 -1.0000 4506583 1599914716.60 151.5541 59.9990 32.0000 1.9721 1.9743 400.9265 401.4797 0.0866 -1.0000 -1.0000 4506661 1599914716.70 151.5541 59.9990 32.0000 1.9719 1.9742 400.9931 401.5464 0.0865 -1.0000 -1.0000 4506724 1599914716.80 151.5397 59.9990 32.0000 1.9711 1.9733 400.9211 401.4738 0.0864 -1.0000 -1.0000 4507442 1599914716.90 151.5397 59.9990 32.0000 1.9710 1.9732 400.9951 401.5469 0.0864 -1.0000 -1.0000 4507520 1599914717.00 151.5397 59.9990 32.0000 1.9706 1.9728 400.9492 401.5018 0.0864 -1.0000 -1.0000 4507583 1599914717.10 151.5397 59.9990 32.0000 1.9714 1.9737 400.9907 401.5437 0.0865 -1.0000 -1.0000 4507661 1599914717.20 151.5397 59.9990 32.0000 1.9715 1.9738 401.0024 401.5547 0.0864 -1.0000 -1.0000 4507739 1599914717.30 151.5397 59.9990 32.0000 1.9711 1.9733 400.9395 401.4919 0.0865 -1.0000 -1.0000 4507802 1599914717.40 151.5397 59.9990 32.0000 1.9717 1.9739 400.9186 401.4718 0.0866 -1.0000 -1.0000 4507864 1599914717.50 151.5397 59.9990 32.0000 1.9708 1.9731 400.9642 401.5175 0.0865 -1.0000 -1.0000 4507927 1599914717.60 151.5397 59.9990 32.0000 1.9707 1.9730 400.9355 401.4883 0.0865 -1.0000 -1.0000 4507989 1599914717.70 151.5397 59.9990 32.0000 1.9714 1.9737 400.9521 401.5052 0.0865 -1.0000 -1.0000 4508067 1599914717.80 151.5397 59.9990 32.0000 1.9715 1.9737 400.9423 401.4951 0.0865 -1.0000 -1.0000 4508130 1599914717.90 151.5313 59.9990 32.0000 1.9710 1.9733 400.9675 401.5204 0.0865 -1.0000 -1.0000 4508192 1599914718.00 151.5295 59.9990 32.0000 1.9713 1.9736 400.9638 401.5161 0.0864 -1.0000 -1.0000 4508270 1599914718.10 151.5295 59.9990 32.0000 1.9716 1.9739 400.9153 401.4684 0.0866 -1.0000 -1.0000 4508333 1599914718.20 151.5295 59.9990 32.0000 1.9716 1.9738 400.9334 401.4862 0.0864 -1.0000 -1.0000 4508395 1599914718.30 151.5295 59.9990 32.0000 1.9711 1.9733 401.0811 401.6346 0.0866 -1.0000 -1.0000 4508458 1599914718.40 151.5168 59.9990 32.0000 1.9707 1.9729 400.9493 401.5020 0.0865 -1.0000 -1.0000 4508520 1599914718.50 151.5145 59.9990 32.0000 1.9717 1.9739 400.9367 401.4896 0.0865 -1.0000 -1.0000 4508583 1599914718.60 151.5145 59.9990 32.0000 1.9713 1.9735 400.9729 401.5257 0.0865 -1.0000 -1.0000 4508661 1599914718.70 151.5145 59.9990 32.0000 1.9712 1.9735 400.9511 401.5045 0.0866 -1.0000 -1.0000 4508723 1599914718.80 151.5145 59.9990 32.0000 1.9717 1.9739 400.9828 401.5362 0.0866 -1.0000 -1.0000 4508958 1599914718.90 151.5145 59.9990 32.0000 1.9709 1.9731 400.9909 401.5435 0.0865 -1.0000 -1.0000 4509020 1599914719.00 151.5095 59.9990 32.0000 1.9708 1.9730 400.8708 401.4238 0.0866 -1.0000 -1.0000 4509083 1599914719.10 151.5065 59.9990 32.0000 1.9713 1.9736 400.9568 401.5095 0.0864 -1.0000 -1.0000 4509145 1599914719.20 151.5065 59.9990 32.0000 1.9711 1.9734 400.9609 401.5127 0.0864 -1.0000 -1.0000 4509223 1599914719.30 151.5065 59.9990 32.0000 1.9715 1.9738 400.9261 401.4793 0.0866 -1.0000 -1.0000 4509457 1599914719.40 151.5065 59.9990 32.0000 1.9716 1.9738 400.9494 401.5019 0.0864 -1.0000 -1.0000 4509520 1599914719.50 151.5065 59.9990 32.0000 1.9712 1.9734 401.0055 401.5582 0.0865 -1.0000 -1.0000 4509598 1599914719.60 151.4651 59.9994 32.0000 1.9710 1.9733 400.9510 401.5038 0.0864 -1.0000 -1.0000 4509661 1599914719.70 151.4651 59.9994 32.0000 1.9712 1.9735 400.9896 401.5419 0.0864 -1.0000 -1.0000 4509739 1599914719.80 151.4651 59.9994 32.0000 1.9716 1.9739 400.9330 401.4855 0.0864 -1.0000 -1.0000 4509801 1599914719.90 151.4651 59.9994 32.0000 1.9711 1.9734 400.9212 401.4740 0.0865 -1.0000 -1.0000 4509973 1599914720.00 151.4651 59.9994 32.0000 1.9705 1.9727 400.9405 401.4934 0.0865 -1.0000 -1.0000 4510051 1599914720.10 151.4651 59.9994 32.0000 1.9715 1.9738 400.9598 401.5122 0.0864 -1.0000 -1.0000 4510114 1599914720.20 151.4651 59.9994 32.0000 1.9714 1.9737 400.9304 401.4840 0.0866 -1.0000 -1.0000 4510176 1599914720.30 151.4618 59.9994 32.0000 1.9709 1.9732 400.9762 401.5292 0.0865 -1.0000 -1.0000 4510239 1599914720.40 151.4607 59.9994 32.0000 1.9707 1.9730 400.9032 401.4562 0.0865 -1.0000 -1.0000 4511223 1599914720.50 151.4607 59.9994 32.0000 1.9703 1.9725 400.9571 401.5095 0.0864 -1.0000 -1.0000 4511285 1599914720.60 151.4607 59.9994 32.0000 1.9713 1.9735 400.9327 401.4853 0.0865 -1.0000 -1.0000 4511363 1599914720.70 151.4607 59.9994 32.0000 1.9715 1.9738 400.9510 401.5041 0.0865 -1.0000 -1.0000 4511426 1599914720.80 151.4607 59.9994 32.0000 1.9719 1.9742 400.9356 401.4890 0.0865 -1.0000 -1.0000 4511488 1599914720.90 151.4801 59.9994 32.0000 1.9711 1.9733 401.0010 401.5530 0.0864 -1.0000 -1.0000 4511551 1599914721.00 151.4820 59.9994 32.0000 1.9705 1.9728 400.9177 401.4705 0.0865 -1.0000 -1.0000 4511613 1599914721.10 151.4820 59.9994 32.0000 1.9708 1.9731 401.0291 401.5829 0.0866 -1.0000 -1.0000 4511676 1599914721.20 151.4820 59.9994 32.0000 1.9710 1.9733 400.9868 401.5394 0.0864 -1.0000 -1.0000 4511754 1599914721.30 151.4820 59.9994 32.0000 1.9707 1.9729 401.0414 401.5944 0.0865 -1.0000 -1.0000 4511816 1599914721.40 151.4837 59.9994 32.0000 1.9707 1.9729 400.8742 401.4273 0.0865 -1.0000 -1.0000 4511879 1599914721.50 151.5014 59.9994 32.0000 1.9708 1.9731 400.9331 401.4857 0.0864 -1.0000 -1.0000 4511957 1599914721.60 151.5014 59.9994 32.0000 1.9709 1.9731 400.8847 401.4371 0.0865 -1.0000 -1.0000 4512019 1599914721.70 151.5014 59.9994 32.0000 1.9703 1.9726 400.9289 401.4820 0.0865 -1.0000 -1.0000 4512082 1599914721.80 151.5014 59.9994 32.0000 1.9714 1.9736 400.9138 401.4666 0.0865 -1.0000 -1.0000 4512144 1599914721.90 151.5014 59.9994 32.0000 1.9709 1.9731 400.8482 401.4010 0.0865 -1.0000 -1.0000 4512207 1599914722.00 151.4894 59.9994 32.0000 1.9713 1.9735 400.9140 401.4664 0.0864 -1.0000 -1.0000 4512285 1599914722.10 151.4893 59.9994 32.0000 1.9706 1.9728 400.9512 401.5036 0.0864 -1.0000 -1.0000 4512347 1599914722.20 151.4893 59.9994 32.0000 1.9712 1.9734 400.8527 401.4058 0.0866 -1.0000 -1.0000 4512410 1599914722.30 151.4893 59.9994 32.0000 1.9711 1.9733 400.9581 401.5115 0.0865 -1.0000 -1.0000 4512488 1599914722.40 151.4893 59.9994 32.0000 1.9709 1.9731 400.8927 401.4464 0.0866 -1.0000 -1.0000 4512551 1599914722.50 151.4893 59.9994 32.0000 1.9707 1.9730 400.9708 401.5239 0.0865 -1.0000 -1.0000 4512613 1599914722.60 151.4893 59.9994 32.0000 1.9717 1.9739 400.8657 401.4179 0.0863 -1.0000 -1.0000 4512675 1599914722.70 151.4893 59.9994 32.0000 1.9706 1.9728 400.9773 401.5290 0.0864 -1.0000 -1.0000 4512738 1599914722.80 151.4893 59.9994 32.0000 1.9708 1.9730 400.9434 401.4970 0.0865 -1.0000 -1.0000 4512816 1599914722.90 151.4893 59.9994 32.0000 1.9708 1.9731 400.9017 401.4539 0.0864 -1.0000 -1.0000 4512879 1599914723.00 151.4893 59.9994 32.0000 1.9709 1.9731 400.8723 401.4248 0.0864 -1.0000 -1.0000 4512941 1599914723.10 151.5493 59.9994 32.0000 1.9709 1.9731 400.9816 401.5341 0.0864 -1.0000 -1.0000 4513004 1599914723.20 151.5493 59.9994 32.0000 1.9719 1.9742 400.9534 401.5055 0.0864 -1.0000 -1.0000 4513082 1599914723.30 151.5493 59.9994 32.0000 1.9716 1.9739 401.0132 401.5659 0.0865 -1.0000 -1.0000 4513144 1599914723.40 151.5493 59.9994 32.0000 1.9713 1.9736 400.9212 401.4740 0.0865 -1.0000 -1.0000 4513207 1599914723.50 151.5493 59.9994 32.0000 1.9714 1.9736 400.9249 401.4770 0.0863 -1.0000 -1.0000 4513488 1599914723.60 151.5243 59.9994 32.0000 1.9712 1.9734 400.9667 401.5197 0.0865 -1.0000 -1.0000 4513550 1599914723.70 151.4857 59.9994 32.0000 1.9718 1.9741 400.9317 401.4840 0.0864 -1.0000 -1.0000 4513628 1599914723.80 151.4857 59.9994 32.0000 1.9716 1.9738 400.9691 401.5215 0.0864 -1.0000 -1.0000 4513691 1599914723.90 151.4857 59.9994 32.0000 1.9714 1.9737 400.9354 401.4878 0.0865 -1.0000 -1.0000 4513753 1599914724.00 151.4857 59.9994 32.0000 1.9714 1.9736 400.9367 401.4900 0.0866 -1.0000 -1.0000 4514191 1599914724.10 151.4857 59.9994 32.0000 1.9711 1.9734 400.9114 401.4645 0.0865 -1.0000 -1.0000 4514253 1599914724.20 151.4689 59.9994 32.0000 1.9711 1.9733 400.9014 401.4539 0.0864 -1.0000 -1.0000 4514316 1599914724.30 151.4613 59.9994 32.0000 1.9707 1.9730 400.9261 401.4787 0.0865 -1.0000 -1.0000 4514394 1599914724.40 151.4613 59.9994 32.0000 1.9715 1.9737 400.9236 401.4766 0.0865 -1.0000 -1.0000 4514456 1599914724.50 151.4613 59.9994 32.0000 1.9709 1.9731 400.9538 401.5070 0.0865 -1.0000 -1.0000 4514722 1599914724.60 151.4613 59.9994 32.0000 1.9712 1.9735 400.9168 401.4694 0.0865 -1.0000 -1.0000 4514800 1599914724.70 151.4613 59.9994 32.0000 1.9714 1.9737 400.9764 401.5294 0.0865 -1.0000 -1.0000 4514862 1599914724.80 151.4910 59.9994 32.0000 1.9719 1.9742 400.9167 401.4697 0.0865 -1.0000 -1.0000 4514925 1599914724.90 151.4910 59.9994 32.0000 1.9712 1.9735 401.0159 401.5685 0.0864 -1.0000 -1.0000 4514987 1599914725.00 151.4910 59.9994 32.0000 1.9712 1.9734 400.9137 401.4660 0.0864 -1.0000 -1.0000 4515050 1599914725.10 151.4910 59.9994 32.0000 1.9712 1.9734 400.9287 401.4813 0.0865 -1.0000 -1.0000 4515112 1599914725.20 151.4910 59.9994 32.0000 1.9713 1.9736 400.9675 401.5205 0.0865 -1.0000 -1.0000 4515191 1599914725.30 151.4600 59.9994 32.0000 1.9715 1.9737 400.9572 401.5102 0.0865 -1.0000 -1.0000 4515253 1599914725.40 151.4600 59.9994 32.0000 1.9716 1.9739 400.9605 401.5136 0.0865 -1.0000 -1.0000 4515315 1599914725.50 151.4600 59.9994 32.0000 1.9710 1.9733 400.9819 401.5356 0.0866 -1.0000 -1.0000 4515519 1599914725.60 151.4600 59.9994 32.0000 1.9710 1.9733 400.9599 401.5128 0.0864 -1.0000 -1.0000 4515581 1599914725.70 151.4600 59.9994 32.0000 1.9713 1.9735 400.9978 401.5503 0.0865 -1.0000 -1.0000 4515659 1599914725.80 151.4572 59.9994 32.0000 1.9715 1.9738 400.9448 401.4976 0.0865 -1.0000 -1.0000 4515722 1599914725.90 151.4312 59.9994 32.0000 1.9716 1.9738 400.8579 401.4104 0.0865 -1.0000 -1.0000 4515784 1599914726.00 151.4312 59.9994 32.0000 1.9712 1.9734 400.9332 401.4848 0.0862 -1.0000 -1.0000 4516268 1599914726.10 151.4312 59.9994 32.0000 1.9708 1.9730 400.9704 401.5240 0.0865 -1.0000 -1.0000 4516331 1599914726.20 151.4312 59.9994 32.0000 1.9704 1.9726 400.9593 401.5114 0.0864 -1.0000 -1.0000 4516393 1599914726.30 151.4312 59.9994 32.0000 1.9712 1.9735 400.9269 401.4798 0.0865 -1.0000 -1.0000 4516471 1599914726.40 151.4312 59.9994 32.0000 1.9722 1.9744 400.9578 401.5103 0.0865 -1.0000 -1.0000 4516534 1599914726.50 151.5052 59.9994 32.0000 1.9705 1.9728 400.8873 401.4398 0.0864 -1.0000 -1.0000 4517003 1599914726.60 151.5052 59.9994 32.0000 1.9712 1.9735 400.8960 401.4481 0.0864 -1.0000 -1.0000 4517081 1599914726.70 151.5052 59.9994 32.0000 1.9716 1.9738 400.9963 401.5487 0.0864 -1.0000 -1.0000 4517143 1599914726.80 151.5052 59.9994 32.0000 1.9717 1.9740 400.9133 401.4659 0.0864 -1.0000 -1.0000 4517206 1599914726.90 151.5052 59.9994 32.0000 1.9713 1.9735 400.9032 401.4561 0.0865 -1.0000 -1.0000 4517284 1599914727.00 151.5161 59.9994 32.0000 1.9715 1.9737 400.9002 401.4530 0.0865 -1.0000 -1.0000 4517346 1599914727.10 151.5161 59.9994 32.0000 1.9705 1.9727 400.9334 401.4859 0.0864 -1.0000 -1.0000 4517424 1599914727.20 151.5161 59.9994 32.0000 1.9711 1.9733 400.9994 401.5517 0.0864 -1.0000 -1.0000 4517502 1599914727.30 151.5161 59.9994 32.0000 1.9717 1.9740 400.8877 401.4411 0.0866 -1.0000 -1.0000 4517565 1599914727.40 151.5161 59.9994 32.0000 1.9712 1.9734 400.9469 401.5004 0.0866 -1.0000 -1.0000 4517627 1599914727.50 151.5136 59.9994 32.0000 1.9714 1.9736 400.9525 401.5053 0.0864 -1.0000 -1.0000 4517799 1599914727.60 151.4807 59.9994 32.0000 1.9708 1.9731 400.9899 401.5419 0.0864 -1.0000 -1.0000 4517940 1599914727.70 151.4807 59.9994 32.0000 1.9711 1.9734 400.9323 401.4846 0.0864 -1.0000 -1.0000 4518002 1599914727.80 151.4807 59.9994 32.0000 1.9711 1.9734 400.9963 401.5487 0.0864 -1.0000 -1.0000 4518065 1599914727.90 151.4807 59.9994 32.0000 1.9709 1.9731 401.0153 401.5680 0.0864 -1.0000 -1.0000 4518143 1599914728.00 151.4807 59.9994 32.0000 1.9703 1.9726 400.9647 401.5165 0.0863 -1.0000 -1.0000 4518205 1599914728.10 151.5128 59.9994 32.0000 1.9712 1.9734 401.0320 401.5842 0.0864 -1.0000 -1.0000 4518440 1599914728.20 151.5128 59.9994 32.0000 1.9712 1.9735 400.8654 401.4183 0.0865 -1.0000 -1.0000 4518502 1599914728.30 151.5128 59.9994 32.0000 1.9712 1.9734 400.8776 401.4304 0.0865 -1.0000 -1.0000 4518580 1599914728.40 151.5128 59.9994 32.0000 1.9715 1.9738 400.9642 401.5171 0.0865 -1.0000 -1.0000 4518643 1599914728.50 151.5128 59.9994 32.0000 1.9713 1.9736 400.9231 401.4757 0.0864 -1.0000 -1.0000 4518705 1599914728.60 151.5019 59.9994 32.0000 1.9709 1.9732 400.8971 401.4499 0.0865 -1.0000 -1.0000 4518768 1599914728.70 151.4730 59.9994 32.0000 1.9718 1.9740 400.9548 401.5072 0.0864 -1.0000 -1.0000 4518830 1599914728.80 151.4730 59.9994 32.0000 1.9708 1.9730 401.0066 401.5585 0.0864 -1.0000 -1.0000 4518893 1599914728.90 151.4730 59.9994 32.0000 1.9711 1.9734 400.9467 401.4998 0.0865 -1.0000 -1.0000 4518971 1599914729.00 151.4730 59.9994 32.0000 1.9706 1.9729 400.9870 401.5405 0.0866 -1.0000 -1.0000 4519033 1599914729.10 151.4730 59.9994 32.0000 1.9706 1.9728 400.9681 401.5209 0.0864 -1.0000 -1.0000 4519096 1599914729.20 151.4899 59.9994 32.0000 1.9709 1.9732 400.9789 401.5314 0.0865 -1.0000 -1.0000 4519174 1599914729.30 151.4899 59.9994 32.0000 1.9718 1.9740 400.9545 401.5079 0.0866 -1.0000 -1.0000 4519236 1599914729.40 151.4899 59.9994 32.0000 1.9715 1.9737 401.0153 401.5686 0.0866 -1.0000 -1.0000 4519299 1599914729.50 151.4899 59.9994 32.0000 1.9713 1.9735 400.9578 401.5108 0.0865 -1.0000 -1.0000 4519361 1599914729.60 151.4899 59.9994 32.0000 1.9711 1.9733 400.9833 401.5351 0.0864 -1.0000 -1.0000 4519486 1599914729.70 151.4594 59.9997 32.0000 1.9711 1.9734 400.9851 401.5379 0.0865 -1.0000 -1.0000 4519564 1599914729.80 151.4558 59.9998 32.0000 1.9706 1.9728 400.9668 401.5190 0.0864 -1.0000 -1.0000 4519627 1599914729.90 151.4558 59.9998 32.0000 1.9716 1.9738 400.9181 401.4712 0.0865 -1.0000 -1.0000 4519689 1599914730.00 151.4558 59.9998 32.0000 1.9716 1.9738 400.9428 401.4952 0.0864 -1.0000 -1.0000 4519768 1599914730.10 151.4558 59.9998 32.0000 1.9708 1.9730 400.8938 401.4473 0.0866 -1.0000 -1.0000 4520283 1599914730.20 151.4558 59.9998 32.0000 1.9706 1.9728 400.9477 401.5007 0.0865 -1.0000 -1.0000 4520346 1599914730.30 151.4558 59.9998 32.0000 1.9709 1.9731 400.9629 401.5162 0.0866 -1.0000 -1.0000 4520424 1599914730.40 151.4746 59.9998 32.0000 1.9718 1.9740 400.9431 401.4960 0.0865 -1.0000 -1.0000 4520486 1599914730.50 151.4746 59.9998 32.0000 1.9708 1.9731 400.9561 401.5090 0.0866 -1.0000 -1.0000 4520549 1599914730.60 151.4746 59.9998 32.0000 1.9708 1.9731 400.9212 401.4748 0.0866 -1.0000 -1.0000 4520611 1599914730.70 151.4746 59.9998 32.0000 1.9708 1.9731 400.9720 401.5244 0.0865 -1.0000 -1.0000 4520674 1599914730.80 151.4746 59.9998 32.0000 1.9710 1.9732 400.9117 401.4655 0.0867 -1.0000 -1.0000 4520736 1599914730.90 151.4736 59.9998 32.0000 1.9711 1.9733 400.8854 401.4379 0.0864 -1.0000 -1.0000 4520814 1599914731.00 151.4734 59.9998 32.0000 1.9716 1.9739 400.9777 401.5308 0.0866 -1.0000 -1.0000 4520877 1599914731.10 151.4734 59.9998 32.0000 1.9717 1.9740 400.9781 401.5310 0.0865 -1.0000 -1.0000 4520939 1599914731.20 151.4734 59.9998 32.0000 1.9712 1.9734 400.9193 401.4718 0.0864 -1.0000 -1.0000 4521017 1599914731.30 151.4734 59.9998 32.0000 1.9711 1.9733 400.9573 401.5099 0.0865 -1.0000 -1.0000 4521080 1599914731.40 151.4734 59.9998 32.0000 1.9713 1.9736 400.9122 401.4648 0.0864 -1.0000 -1.0000 4521142 1599914731.50 151.4734 59.9998 32.0000 1.9716 1.9738 400.8566 401.4084 0.0864 -1.0000 -1.0000 4521205 1599914731.60 151.4734 59.9998 32.0000 1.9705 1.9728 400.9702 401.5223 0.0864 -1.0000 -1.0000 4521267 1599914731.70 151.4734 59.9998 32.0000 1.9713 1.9735 400.9679 401.5203 0.0864 -1.0000 -1.0000 4521720 1599914731.80 151.4734 59.9998 32.0000 1.9712 1.9734 400.9214 401.4747 0.0866 -1.0000 -1.0000 4521767 1599914731.90 151.4855 59.9998 32.0000 1.9709 1.9732 400.9837 401.5365 0.0865 -1.0000 -1.0000 4521830 1599914732.00 151.4855 59.9998 32.0000 1.9714 1.9736 400.9431 401.4959 0.0865 -1.0000 -1.0000 4521908 1599914732.10 151.4855 59.9998 32.0000 1.9718 1.9741 400.9720 401.5245 0.0864 -1.0000 -1.0000 4521970 1599914732.20 151.4855 59.9998 32.0000 1.9709 1.9731 400.9074 401.4595 0.0865 -1.0000 -1.0000 4522251 1599914732.30 151.4855 59.9998 32.0000 1.9710 1.9733 400.9130 401.4668 0.0866 -1.0000 -1.0000 4522314 1599914732.40 151.4855 59.9998 32.0000 1.9717 1.9739 400.9686 401.5214 0.0865 -1.0000 -1.0000 4522376 1599914732.50 151.4870 59.9998 32.0000 1.9723 1.9745 401.0050 401.5580 0.0865 -1.0000 -1.0000 4522439 1599914732.60 151.4951 59.9998 32.0000 1.9710 1.9733 400.9755 401.5278 0.0864 -1.0000 -1.0000 4522517 1599914732.70 151.4951 59.9998 32.0000 1.9712 1.9734 400.9059 401.4584 0.0865 -1.0000 -1.0000 4522736 1599914732.80 151.4951 59.9998 32.0000 1.9709 1.9732 400.9509 401.5036 0.0864 -1.0000 -1.0000 4522798 1599914732.90 151.4951 59.9998 32.0000 1.9713 1.9735 400.9382 401.4906 0.0864 -1.0000 -1.0000 4522876 1599914733.00 151.4951 59.9998 32.0000 1.9710 1.9733 400.9742 401.5267 0.0864 -1.0000 -1.0000 4522939 1599914733.10 151.4786 59.9998 32.0000 1.9713 1.9735 400.8553 401.4079 0.0865 -1.0000 -1.0000 4523001 1599914733.20 151.4786 59.9998 32.0000 1.9716 1.9738 400.9839 401.5358 0.0864 -1.0000 -1.0000 4523235 1599914733.30 151.4924 59.9998 32.0000 1.9715 1.9737 400.8913 401.4442 0.0865 -1.0000 -1.0000 4523298 1599914733.40 151.4961 59.9998 32.0000 1.9712 1.9735 400.9768 401.5292 0.0864 -1.0000 -1.0000 4523360 1599914733.50 151.4961 59.9998 32.0000 1.9714 1.9737 400.9865 401.5392 0.0864 -1.0000 -1.0000 4523439 1599914733.60 151.4934 59.9998 32.0000 1.9715 1.9737 401.0208 401.5731 0.0864 -1.0000 -1.0000 4523501 1599914733.70 151.4919 59.9998 32.0000 1.9704 1.9726 400.9415 401.4938 0.0865 -1.0000 -1.0000 4523735 1599914733.80 151.4919 59.9998 32.0000 1.9707 1.9729 400.9186 401.4722 0.0866 -1.0000 -1.0000 4523798 1599914733.90 151.4919 59.9998 32.0000 1.9712 1.9734 400.9606 401.5134 0.0865 -1.0000 -1.0000 4523860 1599914734.00 151.4919 59.9998 32.0000 1.9711 1.9733 400.9210 401.4747 0.0866 -1.0000 -1.0000 4523938 1599914734.10 151.4919 59.9998 32.0000 1.9707 1.9730 400.9474 401.4998 0.0864 -1.0000 -1.0000 4524001 1599914734.20 151.5269 59.9998 32.0000 1.9710 1.9732 400.9038 401.4557 0.0864 -1.0000 -1.0000 4525032 1599914734.30 151.5269 59.9998 32.0000 1.9718 1.9740 400.9733 401.5256 0.0864 -1.0000 -1.0000 4525110 1599914734.40 151.5269 59.9998 32.0000 1.9718 1.9740 401.0288 401.5816 0.0865 -1.0000 -1.0000 4525173 1599914734.50 151.5269 59.9998 32.0000 1.9718 1.9741 400.9809 401.5338 0.0865 -1.0000 -1.0000 4525235 1599914734.60 151.5269 59.9998 32.0000 1.9712 1.9734 401.0694 401.6222 0.0864 -1.0000 -1.0000 4525313 1599914734.70 151.5393 59.9997 32.0000 1.9717 1.9739 400.9830 401.5353 0.0864 -1.0000 -1.0000 4525376 1599914734.80 151.5455 59.9997 32.0000 1.9711 1.9734 400.9547 401.5073 0.0864 -1.0000 -1.0000 4525438 1599914734.90 151.5455 59.9997 32.0000 1.9717 1.9739 401.0093 401.5627 0.0865 -1.0000 -1.0000 4525516 1599914735.00 151.5455 59.9997 32.0000 1.9719 1.9741 400.9320 401.4845 0.0864 -1.0000 -1.0000 4525579 1599914735.10 151.5455 59.9997 32.0000 1.9717 1.9740 400.9502 401.5028 0.0865 -1.0000 -1.0000 4525641 1599914735.20 151.5455 59.9997 32.0000 1.9712 1.9735 400.8784 401.4307 0.0864 -1.0000 -1.0000 4525704 1599914735.30 151.5455 59.9997 32.0000 1.9710 1.9732 400.9685 401.5211 0.0864 -1.0000 -1.0000 4525766 1599914735.40 151.5455 59.9997 32.0000 1.9713 1.9735 401.0038 401.5562 0.0864 -1.0000 -1.0000 4525829 1599914735.50 151.5455 59.9997 32.0000 1.9715 1.9738 400.9899 401.5427 0.0865 -1.0000 -1.0000 4525907 1599914735.60 151.5195 59.9997 32.0000 1.9705 1.9728 400.9403 401.4925 0.0864 -1.0000 -1.0000 4525969 1599914735.70 151.5195 59.9997 32.0000 1.9705 1.9728 400.9559 401.5083 0.0864 -1.0000 -1.0000 4526048 1599914735.80 151.5506 59.9997 32.0000 1.9709 1.9732 401.0014 401.5541 0.0864 -1.0000 -1.0000 4526110 1599914735.90 151.5521 59.9997 32.0000 1.9717 1.9740 400.9017 401.4540 0.0864 -1.0000 -1.0000 4526172 1599914736.00 151.5521 59.9997 32.0000 1.9717 1.9740 400.9437 401.4963 0.0865 -1.0000 -1.0000 4526250 1599914736.10 151.5521 59.9997 32.0000 1.9722 1.9744 400.9074 401.4594 0.0864 -1.0000 -1.0000 4526313 1599914736.20 151.5521 59.9997 32.0000 1.9720 1.9742 400.9746 401.5270 0.0864 -1.0000 -1.0000 4526375 1599914736.30 151.5521 59.9997 32.0000 1.9709 1.9731 400.9381 401.4899 0.0863 -1.0000 -1.0000 4526469 1599914736.40 151.5521 59.9997 32.0000 1.9719 1.9742 401.0107 401.5631 0.0865 -1.0000 -1.0000 4526532 1599914736.50 151.5521 59.9997 32.0000 1.9719 1.9741 401.0218 401.5749 0.0865 -1.0000 -1.0000 4526594 1599914736.60 151.5521 59.9997 32.0000 1.9714 1.9737 400.9613 401.5141 0.0865 -1.0000 -1.0000 4526657 1599914736.70 151.5521 59.9997 32.0000 1.9710 1.9733 401.0234 401.5765 0.0866 -1.0000 -1.0000 4526719 1599914736.80 151.5521 59.9997 32.0000 1.9715 1.9737 400.9953 401.5471 0.0862 -1.0000 -1.0000 4526782 1599914736.90 151.5275 59.9997 32.0000 1.9716 1.9738 400.9336 401.4853 0.0863 -1.0000 -1.0000 4526875 1599914737.00 151.5073 59.9997 32.0000 1.9710 1.9733 400.9785 401.5301 0.0863 -1.0000 -1.0000 4526938 1599914737.10 151.5073 59.9997 32.0000 1.9713 1.9735 400.9315 401.4835 0.0864 -1.0000 -1.0000 4527000 1599914737.20 151.5073 59.9997 32.0000 1.9713 1.9735 400.9955 401.5466 0.0863 -1.0000 -1.0000 4527063 1599914737.30 151.5073 59.9997 32.0000 1.9710 1.9733 400.9561 401.5084 0.0864 -1.0000 -1.0000 4527235 1599914737.40 151.5073 59.9997 32.0000 1.9707 1.9730 400.9923 401.5449 0.0865 -1.0000 -1.0000 4527297 1599914737.50 151.4836 59.9997 32.0000 1.9719 1.9742 400.9623 401.5151 0.0865 -1.0000 -1.0000 4527375 1599914737.60 151.4836 59.9997 32.0000 1.9717 1.9739 400.9522 401.5044 0.0863 -1.0000 -1.0000 4527438 1599914737.70 151.4836 59.9997 32.0000 1.9716 1.9739 400.9665 401.5185 0.0864 -1.0000 -1.0000 4527516 1599914737.80 151.4836 59.9997 32.0000 1.9706 1.9729 400.9517 401.5030 0.0863 -1.0000 -1.0000 4527750 1599914737.90 151.4836 59.9997 32.0000 1.9707 1.9730 400.8705 401.4232 0.0865 -1.0000 -1.0000 4527812 1599914738.00 151.4836 59.9997 32.0000 1.9714 1.9736 400.9244 401.4777 0.0866 -1.0000 -1.0000 4527875 1599914738.10 151.4854 59.9997 32.0000 1.9708 1.9730 401.0035 401.5556 0.0864 -1.0000 -1.0000 4527937 1599914738.20 151.4854 59.9997 32.0000 1.9712 1.9734 400.9579 401.5107 0.0865 -1.0000 -1.0000 4528016 1599914738.30 151.4854 59.9997 32.0000 1.9711 1.9734 400.8782 401.4307 0.0864 -1.0000 -1.0000 4528453 1599914738.40 151.4854 59.9997 32.0000 1.9716 1.9739 401.0038 401.5561 0.0865 -1.0000 -1.0000 4528515 1599914738.50 151.4854 59.9997 32.0000 1.9712 1.9734 400.9578 401.5113 0.0866 -1.0000 -1.0000 4528594 1599914738.60 151.4883 59.9997 32.0000 1.9715 1.9738 400.9473 401.5000 0.0865 -1.0000 -1.0000 4528656 1599914738.70 151.4883 59.9997 32.0000 1.9712 1.9734 401.0017 401.5542 0.0864 -1.0000 -1.0000 4528719 1599914738.80 151.4883 59.9997 32.0000 1.9711 1.9734 400.9870 401.5404 0.0866 -1.0000 -1.0000 4529000 1599914738.90 151.4883 59.9997 32.0000 1.9711 1.9734 400.9157 401.4667 0.0862 -1.0000 -1.0000 4529078 1599914739.00 151.4883 59.9997 32.0000 1.9712 1.9734 400.9235 401.4759 0.0865 -1.0000 -1.0000 4529140 1599914739.10 151.4758 59.9997 32.0000 1.9714 1.9736 400.9922 401.5453 0.0865 -1.0000 -1.0000 4529203 1599914739.20 151.4753 59.9997 32.0000 1.9713 1.9735 401.0593 401.6124 0.0865 -1.0000 -1.0000 4529265 1599914739.30 151.4753 59.9997 32.0000 1.9714 1.9737 400.9259 401.4789 0.0866 -1.0000 -1.0000 4529453 1599914739.40 151.4753 59.9997 32.0000 1.9713 1.9735 400.9479 401.4997 0.0863 -1.0000 -1.0000 4529515 1599914739.50 151.4753 59.9997 32.0000 1.9716 1.9738 400.8846 401.4376 0.0865 -1.0000 -1.0000 4529578 1599914739.60 151.4753 59.9997 32.0000 1.9719 1.9742 400.9865 401.5395 0.0865 -1.0000 -1.0000 4529640 1599914739.70 151.4821 59.9992 32.0000 1.9711 1.9733 400.9301 401.4826 0.0864 -1.0000 -1.0000 4529812 1599914739.80 151.4821 59.9992 32.0000 1.9712 1.9734 400.9892 401.5403 0.0862 -1.0000 -1.0000 4530000 1599914739.90 151.4821 59.9992 32.0000 1.9711 1.9733 400.9275 401.4792 0.0863 -1.0000 -1.0000 4530062 1599914740.00 151.4821 59.9992 32.0000 1.9716 1.9738 401.0047 401.5575 0.0864 -1.0000 -1.0000 4530124 1599914740.10 151.4821 59.9992 32.0000 1.9715 1.9737 400.9611 401.5135 0.0865 -1.0000 -1.0000 4530187 1599914740.20 151.5011 59.9992 32.0000 1.9717 1.9740 400.9481 401.5013 0.0866 -1.0000 -1.0000 4530249 1599914740.30 151.5164 59.9992 32.0000 1.9712 1.9734 400.8732 401.4266 0.0865 -1.0000 -1.0000 4530328 1599914740.40 151.5164 59.9992 32.0000 1.9707 1.9729 400.9583 401.5109 0.0865 -1.0000 -1.0000 4530453 1599914740.50 151.5164 59.9992 32.0000 1.9709 1.9731 401.0532 401.6064 0.0865 -1.0000 -1.0000 4530515 1599914740.60 151.5164 59.9992 32.0000 1.9711 1.9734 401.0332 401.5862 0.0865 -1.0000 -1.0000 4530593 1599914740.70 151.5164 59.9992 32.0000 1.9718 1.9740 400.9613 401.5144 0.0865 -1.0000 -1.0000 4530656 1599914740.80 151.5487 59.9992 32.0000 1.9710 1.9732 401.0734 401.6270 0.0866 -1.0000 -1.0000 4530718 1599914740.90 151.5487 59.9992 32.0000 1.9707 1.9729 400.9330 401.4855 0.0864 -1.0000 -1.0000 4531046 1599914741.00 151.5487 59.9992 32.0000 1.9708 1.9731 401.0304 401.5835 0.0866 -1.0000 -1.0000 4531109 1599914741.10 151.5487 59.9992 32.0000 1.9712 1.9734 400.9572 401.5101 0.0865 -1.0000 -1.0000 4531171 1599914741.20 151.5487 59.9992 32.0000 1.9714 1.9736 400.9744 401.5269 0.0864 -1.0000 -1.0000 4531249 1599914741.30 151.5326 59.9992 32.0000 1.9710 1.9733 400.9647 401.5169 0.0864 -1.0000 -1.0000 4531312 1599914741.40 151.4711 59.9992 32.0000 1.9709 1.9731 401.0202 401.5731 0.0865 -1.0000 -1.0000 4531702 1599914741.50 151.4711 59.9992 32.0000 1.9709 1.9732 400.9619 401.5144 0.0863 -1.0000 -1.0000 4531765 1599914741.60 151.4711 59.9992 32.0000 1.9712 1.9735 400.9568 401.5096 0.0865 -1.0000 -1.0000 4531827 1599914741.70 151.4711 59.9992 32.0000 1.9707 1.9730 400.9309 401.4836 0.0865 -1.0000 -1.0000 4531905 1599914741.80 151.4711 59.9992 32.0000 1.9710 1.9732 400.9609 401.5126 0.0862 -1.0000 -1.0000 4531968 1599914741.90 151.5209 59.9992 32.0000 1.9710 1.9733 400.9025 401.4547 0.0864 -1.0000 -1.0000 4532202 1599914742.00 151.5209 59.9992 32.0000 1.9714 1.9736 400.9731 401.5248 0.0863 -1.0000 -1.0000 4532265 1599914742.10 151.5209 59.9992 32.0000 1.9709 1.9732 400.9063 401.4584 0.0864 -1.0000 -1.0000 4532327 1599914742.20 151.5209 59.9992 32.0000 1.9710 1.9732 401.0379 401.5890 0.0863 -1.0000 -1.0000 4532390 1599914742.30 151.5209 59.9992 32.0000 1.9715 1.9738 400.9572 401.5098 0.0865 -1.0000 -1.0000 4532483 1599914742.40 151.5116 59.9992 32.0000 1.9712 1.9734 400.9239 401.4763 0.0864 -1.0000 -1.0000 4532546 1599914742.50 151.4924 59.9992 32.0000 1.9713 1.9735 400.9671 401.5191 0.0864 -1.0000 -1.0000 4532608 1599914742.60 151.4924 59.9992 32.0000 1.9711 1.9734 400.9924 401.5453 0.0865 -1.0000 -1.0000 4532686 1599914742.70 151.4924 59.9992 32.0000 1.9714 1.9737 400.9288 401.4821 0.0864 -1.0000 -1.0000 4532749 1599914742.80 151.4924 59.9992 32.0000 1.9711 1.9733 400.9480 401.5010 0.0865 -1.0000 -1.0000 4532811 1599914742.90 151.4924 59.9992 32.0000 1.9709 1.9731 400.9523 401.5044 0.0864 -1.0000 -1.0000 4533139 1599914743.00 151.4975 59.9992 32.0000 1.9714 1.9736 400.9520 401.5048 0.0865 -1.0000 -1.0000 4533217 1599914743.10 151.4975 59.9992 32.0000 1.9719 1.9742 400.8746 401.4266 0.0864 -1.0000 -1.0000 4533280 1599914743.20 151.4975 59.9992 32.0000 1.9718 1.9741 401.0322 401.5846 0.0864 -1.0000 -1.0000 4533358 1599914743.30 151.4975 59.9992 32.0000 1.9714 1.9736 401.0045 401.5570 0.0864 -1.0000 -1.0000 4533421 1599914743.40 151.4975 59.9992 32.0000 1.9717 1.9739 400.9198 401.4723 0.0864 -1.0000 -1.0000 4533499 1599914743.50 151.4977 59.9992 32.0000 1.9713 1.9735 400.9704 401.5216 0.0863 -1.0000 -1.0000 4533561 1599914743.60 151.4992 59.9992 32.0000 1.9711 1.9733 400.9317 401.4845 0.0866 -1.0000 -1.0000 4533624 1599914743.70 151.4992 59.9992 32.0000 1.9712 1.9734 401.0160 401.5687 0.0865 -1.0000 -1.0000 4533702 1599914743.80 151.4992 59.9992 32.0000 1.9711 1.9734 400.9762 401.5288 0.0864 -1.0000 -1.0000 4533764 1599914743.90 151.4992 59.9992 32.0000 1.9711 1.9733 401.0068 401.5599 0.0866 -1.0000 -1.0000 4534498 1599914744.00 151.4992 59.9992 32.0000 1.9713 1.9736 400.9225 401.4749 0.0864 -1.0000 -1.0000 4534577 1599914744.10 151.5031 59.9992 32.0000 1.9719 1.9741 401.0095 401.5619 0.0865 -1.0000 -1.0000 4534639 1599914744.20 151.5031 59.9992 32.0000 1.9720 1.9743 400.8971 401.4500 0.0864 -1.0000 -1.0000 4534702 1599914744.30 151.5031 59.9992 32.0000 1.9713 1.9735 400.9597 401.5116 0.0864 -1.0000 -1.0000 4534780 1599914744.40 151.5031 59.9992 32.0000 1.9714 1.9736 400.9541 401.5065 0.0864 -1.0000 -1.0000 4534842 1599914744.50 151.5031 59.9992 32.0000 1.9715 1.9737 400.9454 401.4972 0.0864 -1.0000 -1.0000 4534905 1599914744.60 151.5057 59.9988 32.0000 1.9719 1.9742 401.0136 401.5663 0.0864 -1.0000 -1.0000 4534967 1599914744.70 151.5092 59.9982 32.0000 1.9712 1.9735 400.9922 401.5434 0.0862 -1.0000 -1.0000 4535030 1599914744.80 151.5092 59.9982 32.0000 1.9717 1.9739 400.9501 401.5024 0.0864 -1.0000 -1.0000 4535092 1599914744.90 151.5092 59.9982 32.0000 1.9712 1.9734 400.9913 401.5435 0.0864 -1.0000 -1.0000 4535170 1599914745.00 151.5092 59.9982 32.0000 1.9717 1.9739 400.9258 401.4789 0.0866 -1.0000 -1.0000 4535233 1599914745.10 151.5092 59.9982 32.0000 1.9709 1.9731 400.9990 401.5519 0.0865 -1.0000 -1.0000 4535295 1599914745.20 151.4931 59.9982 32.0000 1.9717 1.9739 400.9135 401.4665 0.0866 -1.0000 -1.0000 4535373 1599914745.30 151.4931 59.9982 32.0000 1.9711 1.9734 400.9787 401.5315 0.0865 -1.0000 -1.0000 4535436 1599914745.40 151.4931 59.9982 32.0000 1.9713 1.9735 400.9308 401.4836 0.0865 -1.0000 -1.0000 4535498 1599914745.50 151.4931 59.9982 32.0000 1.9710 1.9732 401.0124 401.5651 0.0864 -1.0000 -1.0000 4535561 1599914745.60 151.4931 59.9982 32.0000 1.9712 1.9734 400.9529 401.5052 0.0864 -1.0000 -1.0000 4535639 1599914745.70 151.4931 59.9982 32.0000 1.9717 1.9739 400.9556 401.5082 0.0864 -1.0000 -1.0000 4535717 1599914745.80 151.5127 59.9982 32.0000 1.9718 1.9740 400.8994 401.4518 0.0865 -1.0000 -1.0000 4535779 1599914745.90 151.5189 59.9982 32.0000 1.9713 1.9736 400.9168 401.4700 0.0866 -1.0000 -1.0000 4535842 1599914746.00 151.5189 59.9982 32.0000 1.9706 1.9729 400.8827 401.4356 0.0865 -1.0000 -1.0000 4535967 1599914746.10 151.5189 59.9982 32.0000 1.9714 1.9737 400.9200 401.4727 0.0865 -1.0000 -1.0000 4536029 1599914746.20 151.5189 59.9982 32.0000 1.9718 1.9740 400.9925 401.5455 0.0865 -1.0000 -1.0000 4536092 1599914746.30 151.5189 59.9982 32.0000 1.9716 1.9738 400.9438 401.4967 0.0865 -1.0000 -1.0000 4536170 1599914746.40 151.4992 59.9982 32.0000 1.9712 1.9734 400.9394 401.4912 0.0863 -1.0000 -1.0000 4536232 1599914746.50 151.4992 59.9982 32.0000 1.9706 1.9728 400.9538 401.5066 0.0865 -1.0000 -1.0000 4537279 1599914746.60 151.4992 59.9982 32.0000 1.9707 1.9729 400.8472 401.3995 0.0864 -1.0000 -1.0000 4537357 1599914746.70 151.4992 59.9982 32.0000 1.9713 1.9736 400.9285 401.4812 0.0865 -1.0000 -1.0000 4537420 1599914746.80 151.4992 59.9982 32.0000 1.9718 1.9740 400.8967 401.4496 0.0865 -1.0000 -1.0000 4537482 1599914746.90 151.4942 59.9982 32.0000 1.9707 1.9730 400.8833 401.4358 0.0864 -1.0000 -1.0000 4537560 1599914747.00 151.4922 59.9982 32.0000 1.9711 1.9734 400.9148 401.4675 0.0865 -1.0000 -1.0000 4537623 1599914747.10 151.4922 59.9982 32.0000 1.9711 1.9734 400.9265 401.4787 0.0864 -1.0000 -1.0000 4537685 1599914747.20 151.4922 59.9982 32.0000 1.9708 1.9731 400.9521 401.5042 0.0864 -1.0000 -1.0000 4537748 1599914747.30 151.4922 59.9982 32.0000 1.9712 1.9734 400.9491 401.5009 0.0863 -1.0000 -1.0000 4537810 1599914747.40 151.4925 59.9982 32.0000 1.9711 1.9733 400.9457 401.4980 0.0865 -1.0000 -1.0000 4537873 1599914747.50 151.4988 59.9982 32.0000 1.9714 1.9737 400.8831 401.4360 0.0865 -1.0000 -1.0000 4538482 1599914747.60 151.4988 59.9982 32.0000 1.9712 1.9734 400.9102 401.4623 0.0864 -1.0000 -1.0000 4538544 1599914747.70 151.4988 59.9982 32.0000 1.9714 1.9736 400.8801 401.4330 0.0865 -1.0000 -1.0000 4538607 1599914747.80 151.4988 59.9982 32.0000 1.9712 1.9734 400.9267 401.4793 0.0865 -1.0000 -1.0000 4538669 1599914747.90 151.4988 59.9982 32.0000 1.9710 1.9733 400.9895 401.5420 0.0865 -1.0000 -1.0000 4538747 1599914748.00 151.5155 59.9982 32.0000 1.9711 1.9733 400.9307 401.4838 0.0865 -1.0000 -1.0000 4538810 1599914748.10 151.5155 59.9982 32.0000 1.9706 1.9728 400.8519 401.4047 0.0865 -1.0000 -1.0000 4538872 1599914748.20 151.5155 59.9982 32.0000 1.9705 1.9727 400.9341 401.4861 0.0864 -1.0000 -1.0000 4538935 1599914748.30 151.5155 59.9982 32.0000 1.9711 1.9734 400.9243 401.4772 0.0864 -1.0000 -1.0000 4539013 1599914748.40 151.5155 59.9982 32.0000 1.9709 1.9732 400.8890 401.4414 0.0865 -1.0000 -1.0000 4539076 1599914748.50 151.5155 59.9982 32.0000 1.9710 1.9733 400.8945 401.4476 0.0866 -1.0000 -1.0000 4539138 1599914748.60 151.5155 59.9982 32.0000 1.9710 1.9732 400.9436 401.4963 0.0864 -1.0000 -1.0000 4539216 1599914748.70 151.5155 59.9982 32.0000 1.9713 1.9736 400.9382 401.4905 0.0864 -1.0000 -1.0000 4539263 1599914748.80 151.5155 59.9982 32.0000 1.9707 1.9730 400.9075 401.4603 0.0865 -1.0000 -1.0000 4539325 1599914748.90 151.5155 59.9982 32.0000 1.9709 1.9732 400.9408 401.4934 0.0865 -1.0000 -1.0000 4539404 1599914749.00 151.5155 59.9982 32.0000 1.9714 1.9736 400.9299 401.4822 0.0865 -1.0000 -1.0000 4539466 1599914749.10 151.4791 59.9986 32.0000 1.9717 1.9739 400.9289 401.4819 0.0864 -1.0000 -1.0000 4539528 1599914749.20 151.4791 59.9986 32.0000 1.9712 1.9734 400.9598 401.5118 0.0864 -1.0000 -1.0000 4539607 1599914749.30 151.4791 59.9986 32.0000 1.9712 1.9734 400.8875 401.4401 0.0864 -1.0000 -1.0000 4539669 1599914749.40 151.4791 59.9986 32.0000 1.9713 1.9736 400.9272 401.4790 0.0863 -1.0000 -1.0000 4539732 1599914749.50 151.4791 59.9986 32.0000 1.9714 1.9737 400.9106 401.4628 0.0864 -1.0000 -1.0000 4539794 1599914749.60 151.4791 59.9986 32.0000 1.9714 1.9736 400.8875 401.4398 0.0864 -1.0000 -1.0000 4540122 1599914749.70 151.4791 59.9986 32.0000 1.9715 1.9738 400.9699 401.5214 0.0863 -1.0000 -1.0000 4540200 1599914749.80 151.4791 59.9986 32.0000 1.9711 1.9733 400.9822 401.5339 0.0863 -1.0000 -1.0000 4540263 1599914749.90 151.4791 59.9986 32.0000 1.9715 1.9737 400.9058 401.4578 0.0864 -1.0000 -1.0000 4540325 1599914750.00 151.4791 59.9986 32.0000 1.9710 1.9733 400.9409 401.4922 0.0862 -1.0000 -1.0000 4540403 1599914750.10 151.4791 59.9986 32.0000 1.9707 1.9730 400.8685 401.4198 0.0863 -1.0000 -1.0000 4540466 1599914750.20 151.4817 59.9986 32.0000 1.9714 1.9736 400.9601 401.5121 0.0864 -1.0000 -1.0000 4540528 1599914750.30 151.4817 59.9986 32.0000 1.9721 1.9744 400.8806 401.4324 0.0863 -1.0000 -1.0000 4540591 1599914750.40 151.4817 59.9986 32.0000 1.9718 1.9741 401.0074 401.5594 0.0864 -1.0000 -1.0000 4540653 1599914750.50 151.4817 59.9986 32.0000 1.9710 1.9733 400.8668 401.4190 0.0864 -1.0000 -1.0000 4540731 1599914750.60 151.4817 59.9986 32.0000 1.9713 1.9735 400.9041 401.4569 0.0865 -1.0000 -1.0000 4540794 1599914750.70 151.4935 59.9986 32.0000 1.9710 1.9733 400.8912 401.4428 0.0863 -1.0000 -1.0000 4540856 1599914750.80 151.4947 59.9986 32.0000 1.9714 1.9737 400.9538 401.5058 0.0864 -1.0000 -1.0000 4540919 1599914750.90 151.4947 59.9986 32.0000 1.9712 1.9735 400.9552 401.5077 0.0864 -1.0000 -1.0000 4540997 1599914751.00 151.4947 59.9986 32.0000 1.9707 1.9729 401.0221 401.5740 0.0864 -1.0000 -1.0000 4541059 1599914751.10 151.4947 59.9986 32.0000 1.9706 1.9728 400.9316 401.4846 0.0865 -1.0000 -1.0000 4541231 1599914751.20 151.4956 59.9986 32.0000 1.9708 1.9731 400.9059 401.4585 0.0864 -1.0000 -1.0000 4541309 1599914751.30 151.5080 59.9986 32.0000 1.9706 1.9729 400.9122 401.4654 0.0865 -1.0000 -1.0000 4541372 1599914751.40 151.5080 59.9986 32.0000 1.9712 1.9734 400.9417 401.4939 0.0864 -1.0000 -1.0000 4541434 1599914751.50 151.5080 59.9986 32.0000 1.9715 1.9737 400.8798 401.4316 0.0863 -1.0000 -1.0000 4541512 1599914751.60 151.5080 59.9986 32.0000 1.9711 1.9733 400.9310 401.4838 0.0865 -1.0000 -1.0000 4541747 1599914751.70 151.5080 59.9986 32.0000 1.9716 1.9739 400.9328 401.4849 0.0864 -1.0000 -1.0000 4541825 1599914751.80 151.5070 59.9986 32.0000 1.9713 1.9736 400.9654 401.5187 0.0866 -1.0000 -1.0000 4541887 1599914751.90 151.5044 59.9986 32.0000 1.9709 1.9732 400.8491 401.4019 0.0865 -1.0000 -1.0000 4541950 1599914752.00 151.5044 59.9986 32.0000 1.9705 1.9727 400.9593 401.5121 0.0865 -1.0000 -1.0000 4542012 1599914752.10 151.5044 59.9986 32.0000 1.9709 1.9732 400.9823 401.5350 0.0864 -1.0000 -1.0000 4542075 1599914752.20 151.5044 59.9986 32.0000 1.9713 1.9735 400.9192 401.4709 0.0863 -1.0000 -1.0000 4542262 1599914752.30 151.5044 59.9986 32.0000 1.9716 1.9738 400.9555 401.5075 0.0864 -1.0000 -1.0000 4542325 1599914752.40 151.5535 59.9986 32.0000 1.9711 1.9734 400.9808 401.5331 0.0864 -1.0000 -1.0000 4542387 1599914752.50 151.5535 59.9986 32.0000 1.9712 1.9734 400.8765 401.4290 0.0865 -1.0000 -1.0000 4542450 1599914752.60 151.5535 59.9986 32.0000 1.9708 1.9730 400.9470 401.5000 0.0865 -1.0000 -1.0000 4542528 1599914752.70 151.5535 59.9986 32.0000 1.9715 1.9737 400.8871 401.4394 0.0864 -1.0000 -1.0000 4543028 1599914752.80 151.5535 59.9986 32.0000 1.9717 1.9740 400.9777 401.5310 0.0866 -1.0000 -1.0000 4543090 1599914752.90 151.4862 59.9986 32.0000 1.9713 1.9735 400.9720 401.5235 0.0861 -1.0000 -1.0000 4543168 1599914753.00 151.4663 59.9986 32.0000 1.9713 1.9735 400.9811 401.5334 0.0864 -1.0000 -1.0000 4543231 1599914753.10 151.4663 59.9986 32.0000 1.9701 1.9724 400.9000 401.4527 0.0865 -1.0000 -1.0000 4543293 1599914753.20 151.4663 59.9986 32.0000 1.9715 1.9737 400.9802 401.5331 0.0865 -1.0000 -1.0000 4543371 1599914753.30 151.4663 59.9986 32.0000 1.9715 1.9737 400.8925 401.4434 0.0863 -1.0000 -1.0000 4543434 1599914753.40 151.4663 59.9986 32.0000 1.9720 1.9742 400.9891 401.5416 0.0864 -1.0000 -1.0000 4543496 1599914753.50 151.5132 59.9986 32.0000 1.9715 1.9737 400.9597 401.5120 0.0865 -1.0000 -1.0000 4543574 1599914753.60 151.5132 59.9986 32.0000 1.9714 1.9737 400.9486 401.5008 0.0864 -1.0000 -1.0000 4543637 1599914753.70 151.5132 59.9986 32.0000 1.9714 1.9737 400.8628 401.4152 0.0864 -1.0000 -1.0000 4543715 1599914753.80 151.5132 59.9986 32.0000 1.9714 1.9736 400.8785 401.4304 0.0864 -1.0000 -1.0000 4543778 1599914753.90 151.5132 59.9986 32.0000 1.9715 1.9737 400.9293 401.4815 0.0864 -1.0000 -1.0000 4543840 1599914754.00 151.5385 59.9986 32.0000 1.9714 1.9736 400.9090 401.4610 0.0863 -1.0000 -1.0000 4543918 1599914754.10 151.5397 59.9986 32.0000 1.9717 1.9739 400.8978 401.4497 0.0864 -1.0000 -1.0000 4543981 1599914754.20 151.5397 59.9986 32.0000 1.9711 1.9733 400.9401 401.4928 0.0864 -1.0000 -1.0000 4544215 1599914754.30 151.5397 59.9986 32.0000 1.9711 1.9734 400.8713 401.4231 0.0863 -1.0000 -1.0000 4544293 1599914754.40 151.5397 59.9986 32.0000 1.9718 1.9740 400.9109 401.4623 0.0863 -1.0000 -1.0000 4544340 1599914754.50 151.5397 59.9986 32.0000 1.9715 1.9738 401.0068 401.5591 0.0864 -1.0000 -1.0000 4544418 1599914754.60 151.5648 59.9989 32.0000 1.9714 1.9737 400.9987 401.5512 0.0864 -1.0000 -1.0000 4544481 1599914754.70 151.5665 59.9990 32.0000 1.9714 1.9737 400.9784 401.5302 0.0863 -1.0000 -1.0000 4544730 1599914754.80 151.5665 59.9990 32.0000 1.9716 1.9738 400.9502 401.5027 0.0864 -1.0000 -1.0000 4544793 1599914754.90 151.5665 59.9990 32.0000 1.9711 1.9734 401.0064 401.5588 0.0864 -1.0000 -1.0000 4544871 1599914755.00 151.5665 59.9990 32.0000 1.9714 1.9736 400.9619 401.5132 0.0862 -1.0000 -1.0000 4544933 1599914755.10 151.5741 59.9990 32.0000 1.9716 1.9738 400.9515 401.5026 0.0863 -1.0000 -1.0000 4544996 1599914755.20 151.5751 59.9990 32.0000 1.9714 1.9736 400.8502 401.4020 0.0864 -1.0000 -1.0000 4545730 1599914755.30 151.5751 59.9990 32.0000 1.9714 1.9737 400.9391 401.4919 0.0864 -1.0000 -1.0000 4545793 1599914755.40 151.5751 59.9990 32.0000 1.9720 1.9743 400.9907 401.5425 0.0863 -1.0000 -1.0000 4545855 1599914755.50 151.5751 59.9990 32.0000 1.9724 1.9746 401.0761 401.6286 0.0864 -1.0000 -1.0000 4545933 1599914755.60 151.5751 59.9990 32.0000 1.9719 1.9742 400.9137 401.4648 0.0862 -1.0000 -1.0000 4545996 1599914755.70 151.5690 59.9990 32.0000 1.9718 1.9740 400.8995 401.4512 0.0863 -1.0000 -1.0000 4546074 1599914755.80 151.5690 59.9990 32.0000 1.9717 1.9739 400.9634 401.5158 0.0864 -1.0000 -1.0000 4546136 1599914755.90 151.5690 59.9990 32.0000 1.9714 1.9736 401.0132 401.5657 0.0864 -1.0000 -1.0000 4546199 1599914756.00 151.5690 59.9990 32.0000 1.9719 1.9741 400.9668 401.5187 0.0863 -1.0000 -1.0000 4546277 1599914756.10 151.5690 59.9990 32.0000 1.9716 1.9738 400.9545 401.5067 0.0864 -1.0000 -1.0000 4546339 1599914756.20 151.5270 59.9990 32.0000 1.9713 1.9735 400.9063 401.4589 0.0864 -1.0000 -1.0000 4546402 1599914756.30 151.4981 59.9990 32.0000 1.9713 1.9735 400.9344 401.4864 0.0864 -1.0000 -1.0000 4546480 1599914756.40 151.4981 59.9990 32.0000 1.9713 1.9735 400.9405 401.4936 0.0865 -1.0000 -1.0000 4546543 1599914756.50 151.4981 59.9990 32.0000 1.9708 1.9731 400.8739 401.4260 0.0863 -1.0000 -1.0000 4546605 1599914756.60 151.4981 59.9990 32.0000 1.9711 1.9734 400.9853 401.5372 0.0864 -1.0000 -1.0000 4546683 1599914756.70 151.4981 59.9990 32.0000 1.9708 1.9730 400.9429 401.4952 0.0863 -1.0000 -1.0000 4546746 1599914756.80 151.4811 59.9990 32.0000 1.9714 1.9736 400.9789 401.5313 0.0865 -1.0000 -1.0000 4546808 1599914756.90 151.4811 59.9990 32.0000 1.9717 1.9739 401.0193 401.5717 0.0864 -1.0000 -1.0000 4546871 1599914757.00 151.4811 59.9990 32.0000 1.9711 1.9733 400.8700 401.4219 0.0864 -1.0000 -1.0000 4546949 1599914757.10 151.4811 59.9990 32.0000 1.9711 1.9734 400.9447 401.4965 0.0863 -1.0000 -1.0000 4547011 1599914757.20 151.4811 59.9990 32.0000 1.9715 1.9737 400.8212 401.3728 0.0863 -1.0000 -1.0000 4547074 1599914757.30 151.4811 59.9990 32.0000 1.9711 1.9733 400.9288 401.4807 0.0864 -1.0000 -1.0000 4547136 1599914757.40 151.5250 59.9990 32.0000 1.9713 1.9735 400.9210 401.4724 0.0863 -1.0000 -1.0000 4547199 1599914757.50 151.5419 59.9990 32.0000 1.9718 1.9740 400.9246 401.4768 0.0864 -1.0000 -1.0000 4547277 1599914757.60 151.5419 59.9990 32.0000 1.9718 1.9740 400.9114 401.4641 0.0865 -1.0000 -1.0000 4547355 1599914757.70 151.5419 59.9990 32.0000 1.9710 1.9732 400.9554 401.5082 0.0865 -1.0000 -1.0000 4547417 1599914757.80 151.5419 59.9990 32.0000 1.9713 1.9736 400.9515 401.5048 0.0866 -1.0000 -1.0000 4547745 1599914757.90 151.5409 59.9990 32.0000 1.9719 1.9742 400.9053 401.4575 0.0863 -1.0000 -1.0000 4547808 1599914758.00 151.5141 59.9990 32.0000 1.9710 1.9732 400.9035 401.4569 0.0865 -1.0000 -1.0000 4547870 1599914758.10 151.5141 59.9990 32.0000 1.9711 1.9734 400.8864 401.4384 0.0864 -1.0000 -1.0000 4547933 1599914758.20 151.5141 59.9990 32.0000 1.9709 1.9732 400.9367 401.4886 0.0863 -1.0000 -1.0000 4547995 1599914758.30 151.5141 59.9990 32.0000 1.9712 1.9734 400.9304 401.4826 0.0864 -1.0000 -1.0000 4548073 1599914758.40 151.5141 59.9990 32.0000 1.9713 1.9736 400.9569 401.5094 0.0865 -1.0000 -1.0000 4548136 1599914758.50 151.4929 59.9990 32.0000 1.9709 1.9731 401.0034 401.5563 0.0865 -1.0000 -1.0000 4548198 1599914758.60 151.4929 59.9990 32.0000 1.9717 1.9740 400.9905 401.5440 0.0865 -1.0000 -1.0000 4548277 1599914758.70 151.4929 59.9990 32.0000 1.9708 1.9731 400.9488 401.5006 0.0863 -1.0000 -1.0000 4548339 1599914758.80 151.4929 59.9990 32.0000 1.9713 1.9735 400.8730 401.4253 0.0864 -1.0000 -1.0000 4548761 1599914758.90 151.4929 59.9990 32.0000 1.9712 1.9734 401.0010 401.5538 0.0865 -1.0000 -1.0000 4548839 1599914759.00 151.4847 59.9990 32.0000 1.9711 1.9734 400.9884 401.5417 0.0865 -1.0000 -1.0000 4548901 1599914759.10 151.4689 59.9990 32.0000 1.9708 1.9731 400.9602 401.5122 0.0863 -1.0000 -1.0000 4548964 1599914759.20 151.4689 59.9990 32.0000 1.9705 1.9728 400.8369 401.3891 0.0864 -1.0000 -1.0000 4549042 1599914759.30 151.4689 59.9990 32.0000 1.9707 1.9729 400.8406 401.3925 0.0865 -1.0000 -1.0000 4549276 1599914759.40 151.4689 59.9990 32.0000 1.9713 1.9736 400.8840 401.4361 0.0864 -1.0000 -1.0000 4549339 1599914759.50 151.4689 59.9990 32.0000 1.9715 1.9737 400.9708 401.5230 0.0864 -1.0000 -1.0000 4549401 1599914759.60 151.4907 59.9992 32.0000 1.9711 1.9733 400.8762 401.4284 0.0864 -1.0000 -1.0000 4549464 1599914759.70 151.4907 59.9992 32.0000 1.9704 1.9726 400.9553 401.5078 0.0865 -1.0000 -1.0000 4549542 1599914759.80 151.4907 59.9992 32.0000 1.9715 1.9737 400.8795 401.4328 0.0865 -1.0000 -1.0000 4550042 1599914759.90 151.4907 59.9992 32.0000 1.9709 1.9731 400.8833 401.4361 0.0865 -1.0000 -1.0000 4550104 1599914760.00 151.4907 59.9992 32.0000 1.9711 1.9733 400.9158 401.4682 0.0865 -1.0000 -1.0000 4550182 1599914760.10 151.4593 59.9992 32.0000 1.9706 1.9729 400.9279 401.4811 0.0865 -1.0000 -1.0000 4550245 1599914760.20 151.4593 59.9992 32.0000 1.9705 1.9728 400.8685 401.4210 0.0864 -1.0000 -1.0000 4550307 1599914760.30 151.4593 59.9992 32.0000 1.9709 1.9731 400.8877 401.4403 0.0864 -1.0000 -1.0000 4550370 1599914760.40 151.4593 59.9992 32.0000 1.9706 1.9729 400.9289 401.4810 0.0864 -1.0000 -1.0000 4550432 1599914760.50 151.4593 59.9992 32.0000 1.9708 1.9730 400.9750 401.5283 0.0865 -1.0000 -1.0000 4550495 1599914760.60 151.4593 59.9992 32.0000 1.9704 1.9726 400.9460 401.4983 0.0864 -1.0000 -1.0000 4550573 1599914760.70 151.4583 59.9992 32.0000 1.9707 1.9730 400.9017 401.4535 0.0863 -1.0000 -1.0000 4550635 1599914760.80 151.4583 59.9992 32.0000 1.9699 1.9722 400.8704 401.4229 0.0864 -1.0000 -1.0000 4550698 1599914760.90 151.4583 59.9992 32.0000 1.9706 1.9728 400.8564 401.4080 0.0864 -1.0000 -1.0000 4550776 1599914761.00 151.4583 59.9992 32.0000 1.9714 1.9736 400.9175 401.4706 0.0866 -1.0000 -1.0000 4550838 1599914761.10 151.4583 59.9992 32.0000 1.9713 1.9736 400.9755 401.5276 0.0864 -1.0000 -1.0000 4550901 1599914761.20 151.4848 59.9992 32.0000 1.9717 1.9740 400.9789 401.5313 0.0864 -1.0000 -1.0000 4550963 1599914761.30 151.5016 59.9992 32.0000 1.9708 1.9731 400.9573 401.5089 0.0863 -1.0000 -1.0000 4551026 1599914761.40 151.5016 59.9992 32.0000 1.9710 1.9732 400.8905 401.4424 0.0864 -1.0000 -1.0000 4551260 1599914761.50 151.5016 59.9992 32.0000 1.9714 1.9736 400.9398 401.4930 0.0866 -1.0000 -1.0000 4551323 1599914761.60 151.5016 59.9992 32.0000 1.9714 1.9736 400.8574 401.4100 0.0864 -1.0000 -1.0000 4551385 1599914761.70 151.5016 59.9992 32.0000 1.9712 1.9735 400.9836 401.5357 0.0863 -1.0000 -1.0000 4551463 1599914761.80 151.5367 59.9992 32.0000 1.9710 1.9732 400.9161 401.4681 0.0864 -1.0000 -1.0000 4551526 1599914761.90 151.5367 59.9992 32.0000 1.9717 1.9739 400.9061 401.4582 0.0864 -1.0000 -1.0000 4552244 1599914762.00 151.5367 59.9992 32.0000 1.9718 1.9740 400.9875 401.5399 0.0864 -1.0000 -1.0000 4552322 1599914762.10 151.5367 59.9992 32.0000 1.9712 1.9734 400.9412 401.4925 0.0862 -1.0000 -1.0000 4552385 1599914762.20 151.5367 59.9992 32.0000 1.9709 1.9732 400.9556 401.5072 0.0863 -1.0000 -1.0000 4552447 1599914762.30 151.5123 59.9992 32.0000 1.9713 1.9735 400.9526 401.5047 0.0865 -1.0000 -1.0000 4552525 1599914762.40 151.5123 59.9992 32.0000 1.9716 1.9738 400.9058 401.4584 0.0864 -1.0000 -1.0000 4552588 1599914762.50 151.5123 59.9992 32.0000 1.9714 1.9736 400.9507 401.5035 0.0865 -1.0000 -1.0000 4552650 1599914762.60 151.5123 59.9992 32.0000 1.9710 1.9732 400.9020 401.4548 0.0865 -1.0000 -1.0000 4552729 1599914762.70 151.5123 59.9992 32.0000 1.9707 1.9730 400.9006 401.4525 0.0863 -1.0000 -1.0000 4552791 1599914762.80 151.4996 59.9992 32.0000 1.9716 1.9739 400.8605 401.4132 0.0865 -1.0000 -1.0000 4552854 1599914762.90 151.4817 59.9992 32.0000 1.9706 1.9729 400.9274 401.4802 0.0865 -1.0000 -1.0000 4553431 1599914763.00 151.4817 59.9992 32.0000 1.9711 1.9733 400.9130 401.4659 0.0865 -1.0000 -1.0000 4553494 1599914763.10 151.4817 59.9992 32.0000 1.9707 1.9729 400.9545 401.5072 0.0864 -1.0000 -1.0000 4553572 1599914763.20 151.4817 59.9992 32.0000 1.9711 1.9734 400.8900 401.4428 0.0866 -1.0000 -1.0000 4553635 1599914763.30 151.4815 59.9992 32.0000 1.9709 1.9732 400.9866 401.5380 0.0863 -1.0000 -1.0000 4553713 1599914763.40 151.4267 59.9992 32.0000 1.9708 1.9730 401.0572 401.6094 0.0864 -1.0000 -1.0000 4553775 1599914763.50 151.4267 59.9992 32.0000 1.9712 1.9734 400.9715 401.5234 0.0862 -1.0000 -1.0000 4553838 1599914763.60 151.4267 59.9992 32.0000 1.9710 1.9732 400.9770 401.5294 0.0865 -1.0000 -1.0000 4553900 1599914763.70 151.4267 59.9992 32.0000 1.9713 1.9736 400.8959 401.4485 0.0864 -1.0000 -1.0000 4553978 1599914763.80 151.4267 59.9992 32.0000 1.9704 1.9726 400.8636 401.4159 0.0865 -1.0000 -1.0000 4554041 1599914763.90 151.4267 59.9992 32.0000 1.9710 1.9733 400.9472 401.4994 0.0864 -1.0000 -1.0000 4554103 1599914764.00 151.4459 59.9992 32.0000 1.9710 1.9732 400.8974 401.4494 0.0863 -1.0000 -1.0000 4554181 1599914764.10 151.4511 59.9992 32.0000 1.9710 1.9732 400.9740 401.5270 0.0865 -1.0000 -1.0000 4554244 1599914764.20 151.4511 59.9992 32.0000 1.9710 1.9733 400.9123 401.4637 0.0863 -1.0000 -1.0000 4554306 1599914764.30 151.4511 59.9992 32.0000 1.9708 1.9730 400.9574 401.5106 0.0866 -1.0000 -1.0000 4554369 1599914764.40 151.4511 59.9992 32.0000 1.9711 1.9733 400.9314 401.4844 0.0865 -1.0000 -1.0000 4554509 1599914764.50 151.5014 59.9994 32.0000 1.9707 1.9730 400.9017 401.4542 0.0864 -1.0000 -1.0000 4554572 1599914764.60 151.5022 59.9994 32.0000 1.9712 1.9734 400.8847 401.4369 0.0864 -1.0000 -1.0000 4554634 1599914764.70 151.5022 59.9994 32.0000 1.9706 1.9728 400.8818 401.4345 0.0865 -1.0000 -1.0000 4554697 1599914764.80 151.5022 59.9994 32.0000 1.9707 1.9729 401.0090 401.5616 0.0863 -1.0000 -1.0000 4554759 1599914764.90 151.5022 59.9994 32.0000 1.9713 1.9735 400.9294 401.4810 0.0863 -1.0000 -1.0000 4555009 1599914765.00 151.5022 59.9994 32.0000 1.9715 1.9737 400.9000 401.4525 0.0864 -1.0000 -1.0000 4555072 1599914765.10 151.5022 59.9994 32.0000 1.9713 1.9735 400.9537 401.5056 0.0864 -1.0000 -1.0000 4555134 1599914765.20 151.5004 59.9994 32.0000 1.9708 1.9731 400.9499 401.5023 0.0864 -1.0000 -1.0000 4555212 1599914765.30 151.4921 59.9994 32.0000 1.9711 1.9734 400.9082 401.4596 0.0863 -1.0000 -1.0000 4555275 1599914765.40 151.4921 59.9994 32.0000 1.9710 1.9732 400.8938 401.4451 0.0863 -1.0000 -1.0000 4555494 1599914765.50 151.4921 59.9994 32.0000 1.9708 1.9731 400.9205 401.4727 0.0864 -1.0000 -1.0000 4555572 1599914765.60 151.4921 59.9994 32.0000 1.9721 1.9743 400.9381 401.4906 0.0864 -1.0000 -1.0000 4555634 1599914765.70 151.4921 59.9994 32.0000 1.9711 1.9733 400.9269 401.4790 0.0864 -1.0000 -1.0000 4555712 1599914765.80 151.4854 59.9994 32.0000 1.9716 1.9738 400.8683 401.4205 0.0864 -1.0000 -1.0000 4555775 1599914765.90 151.4854 59.9994 32.0000 1.9715 1.9737 400.9238 401.4757 0.0863 -1.0000 -1.0000 4555993 1599914766.00 151.4854 59.9994 32.0000 1.9709 1.9731 400.9138 401.4657 0.0864 -1.0000 -1.0000 4556072 1599914766.10 151.4854 59.9994 32.0000 1.9706 1.9728 400.9153 401.4680 0.0865 -1.0000 -1.0000 4556134 1599914766.20 151.4854 59.9994 32.0000 1.9714 1.9736 400.8500 401.4028 0.0866 -1.0000 -1.0000 4556197 1599914766.30 151.5171 59.9994 32.0000 1.9706 1.9728 400.9549 401.5074 0.0863 -1.0000 -1.0000 4556275 1599914766.40 151.5171 59.9994 32.0000 1.9707 1.9730 400.9181 401.4706 0.0864 -1.0000 -1.0000 4556337 1599914766.50 151.5171 59.9994 32.0000 1.9709 1.9732 400.9193 401.4713 0.0864 -1.0000 -1.0000 4556509 1599914766.60 151.5171 59.9994 32.0000 1.9712 1.9735 401.0216 401.5745 0.0865 -1.0000 -1.0000 4556587 1599914766.70 151.5171 59.9994 32.0000 1.9706 1.9729 400.9947 401.5462 0.0863 -1.0000 -1.0000 4556650 1599914766.80 151.5171 59.9994 32.0000 1.9710 1.9732 400.9848 401.5370 0.0864 -1.0000 -1.0000 4556696 1599914766.90 151.5085 59.9994 32.0000 1.9711 1.9733 400.9833 401.5345 0.0862 -1.0000 -1.0000 4556775 1599914767.00 151.5085 59.9994 32.0000 1.9714 1.9737 400.9561 401.5078 0.0863 -1.0000 -1.0000 4557259 1599914767.10 151.5085 59.9994 32.0000 1.9710 1.9732 400.9818 401.5335 0.0864 -1.0000 -1.0000 4557321 1599914767.20 151.5085 59.9994 32.0000 1.9713 1.9735 400.9219 401.4749 0.0865 -1.0000 -1.0000 4557399 1599914767.30 151.5085 59.9994 32.0000 1.9709 1.9732 400.9180 401.4707 0.0864 -1.0000 -1.0000 4557462 1599914767.40 151.4940 59.9994 32.0000 1.9708 1.9730 400.9503 401.5024 0.0864 -1.0000 -1.0000 4557524 1599914767.50 151.4940 59.9994 32.0000 1.9713 1.9735 400.9334 401.4851 0.0863 -1.0000 -1.0000 4557712 1599914767.60 151.4940 59.9994 32.0000 1.9715 1.9738 400.9697 401.5215 0.0863 -1.0000 -1.0000 4557774 1599914767.70 151.4940 59.9994 32.0000 1.9704 1.9726 400.9230 401.4750 0.0864 -1.0000 -1.0000 4557852 1599914767.80 151.4940 59.9994 32.0000 1.9704 1.9726 400.9474 401.5002 0.0865 -1.0000 -1.0000 4557915 1599914767.90 151.5329 59.9994 32.0000 1.9707 1.9729 400.9516 401.5042 0.0864 -1.0000 -1.0000 4557977 1599914768.00 151.5744 59.9994 32.0000 1.9714 1.9736 400.9705 401.5226 0.0864 -1.0000 -1.0000 4558212 1599914768.10 151.5744 59.9994 32.0000 1.9717 1.9739 400.9956 401.5473 0.0863 -1.0000 -1.0000 4558274 1599914768.20 151.5744 59.9994 32.0000 1.9714 1.9736 401.0012 401.5528 0.0864 -1.0000 -1.0000 4558337 1599914768.30 151.5744 59.9994 32.0000 1.9712 1.9735 400.9561 401.5085 0.0864 -1.0000 -1.0000 4558415 1599914768.40 151.5744 59.9994 32.0000 1.9711 1.9733 400.9822 401.5351 0.0864 -1.0000 -1.0000 4558477 1599914768.50 151.5620 59.9994 32.0000 1.9712 1.9734 401.0063 401.5574 0.0862 -1.0000 -1.0000 4558540 1599914768.60 151.5620 59.9994 32.0000 1.9714 1.9736 400.9993 401.5507 0.0863 -1.0000 -1.0000 4558602 1599914768.70 151.5620 59.9994 32.0000 1.9719 1.9741 400.9703 401.5223 0.0863 -1.0000 -1.0000 4558665 1599914768.80 151.5620 59.9994 32.0000 1.9712 1.9734 400.9833 401.5360 0.0865 -1.0000 -1.0000 4558727 1599914768.90 151.5620 59.9994 32.0000 1.9707 1.9729 400.8858 401.4364 0.0862 -1.0000 -1.0000 4558805 1599914769.00 151.5172 59.9994 32.0000 1.9714 1.9737 400.9526 401.5042 0.0863 -1.0000 -1.0000 4559243 1599914769.10 151.4971 59.9994 32.0000 1.9717 1.9740 400.9816 401.5337 0.0864 -1.0000 -1.0000 4559305 1599914769.20 151.4971 59.9994 32.0000 1.9718 1.9740 400.9987 401.5509 0.0864 -1.0000 -1.0000 4559368 1599914769.30 151.4971 59.9994 32.0000 1.9709 1.9731 400.9118 401.4641 0.0865 -1.0000 -1.0000 4559430 1599914769.40 151.4971 59.9994 32.0000 1.9714 1.9736 400.9981 401.5511 0.0865 -1.0000 -1.0000 4559508 1599914769.50 151.4971 59.9994 32.0000 1.9711 1.9733 400.8649 401.4165 0.0864 -1.0000 -1.0000 4559743 1599914769.60 151.4912 59.9994 32.0000 1.9709 1.9731 400.9494 401.5019 0.0864 -1.0000 -1.0000 4559805 1599914769.70 151.4912 59.9994 32.0000 1.9705 1.9728 400.9820 401.5338 0.0863 -1.0000 -1.0000 4559868 1599914769.80 151.4912 59.9994 32.0000 1.9706 1.9728 400.9888 401.5418 0.0865 -1.0000 -1.0000 4559930 1599914769.90 151.4912 59.9994 32.0000 1.9715 1.9737 400.9400 401.4924 0.0864 -1.0000 -1.0000 4559993 1599914770.00 151.4912 59.9994 32.0000 1.9706 1.9728 401.0714 401.6235 0.0863 -1.0000 -1.0000 4600071 1599914770.10 151.5157 59.9994 32.0000 1.9713 1.9735 400.9580 401.5103 0.0864 -1.0000 -1.0000 4600242 1599914770.20 151.5293 59.9994 32.0000 1.9712 1.9734 400.9587 401.5113 0.0865 -1.0000 -1.0000 4600305 1599914770.30 151.5293 59.9994 32.0000 1.9714 1.9737 400.9490 401.5014 0.0864 -1.0000 -1.0000 4600383 1599914770.40 151.5293 59.9994 32.0000 1.9715 1.9737 400.9444 401.4963 0.0863 -1.0000 -1.0000 4600446 1599914770.50 151.5293 59.9994 32.0000 1.9716 1.9739 400.9444 401.4961 0.0863 -1.0000 -1.0000 4600508 1599914770.60 151.5046 59.9994 32.0000 1.9714 1.9736 400.9766 401.5288 0.0864 -1.0000 -1.0000 4600945 1599914770.70 151.5046 59.9994 32.0000 1.9707 1.9729 400.9365 401.4884 0.0863 -1.0000 -1.0000 4601008 1599914770.80 151.5046 59.9994 32.0000 1.9713 1.9736 400.9501 401.5017 0.0863 -1.0000 -1.0000 4601070 1599914770.90 151.5046 59.9994 32.0000 1.9713 1.9736 400.8611 401.4132 0.0864 -1.0000 -1.0000 4601148 1599914771.00 151.5046 59.9994 32.0000 1.9715 1.9738 400.9875 401.5394 0.0864 -1.0000 -1.0000 4601211 1599914771.10 151.5046 59.9994 32.0000 1.9716 1.9739 400.9211 401.4730 0.0863 -1.0000 -1.0000 4601445 1599914771.20 151.4761 59.9994 32.0000 1.9713 1.9735 400.9240 401.4758 0.0863 -1.0000 -1.0000 4601523 1599914771.30 151.4749 59.9994 32.0000 1.9709 1.9731 401.0127 401.5642 0.0863 -1.0000 -1.0000 4601586 1599914771.40 151.4749 59.9994 32.0000 1.9706 1.9728 400.8977 401.4496 0.0863 -1.0000 -1.0000 4601648 1599914771.50 151.4749 59.9994 32.0000 1.9710 1.9732 400.9139 401.4652 0.0862 -1.0000 -1.0000 4601726 1599914771.60 151.4749 59.9994 32.0000 1.9711 1.9733 400.9840 401.5355 0.0864 -1.0000 -1.0000 4601773 1599914771.70 151.4717 59.9994 32.0000 1.9711 1.9734 400.9658 401.5188 0.0865 -1.0000 -1.0000 4601851 1599914771.80 151.4631 59.9994 32.0000 1.9712 1.9734 400.9623 401.5142 0.0863 -1.0000 -1.0000 4601914 1599914771.90 151.4631 59.9994 32.0000 1.9707 1.9730 400.9073 401.4592 0.0864 -1.0000 -1.0000 4601976 1599914772.00 151.4631 59.9994 32.0000 1.9713 1.9735 400.8808 401.4341 0.0866 -1.0000 -1.0000 4602054 1599914772.10 151.4631 59.9994 32.0000 1.9706 1.9729 400.9536 401.5056 0.0864 -1.0000 -1.0000 4602117 1599914772.20 151.4631 59.9994 32.0000 1.9713 1.9736 400.8729 401.4250 0.0863 -1.0000 -1.0000 4602179 1599914772.30 151.5159 59.9994 32.0000 1.9716 1.9738 400.8568 401.4088 0.0864 -1.0000 -1.0000 4602242 1599914772.40 151.5159 59.9994 32.0000 1.9715 1.9737 400.8718 401.4233 0.0863 -1.0000 -1.0000 4602304 1599914772.50 151.5159 59.9994 32.0000 1.9710 1.9732 400.9605 401.5125 0.0864 -1.0000 -1.0000 4602367 1599914772.60 151.5159 59.9994 32.0000 1.9713 1.9735 400.9662 401.5181 0.0863 -1.0000 -1.0000 4602445 1599914772.70 151.5159 59.9994 32.0000 1.9710 1.9733 400.8781 401.4293 0.0863 -1.0000 -1.0000 4602523 1599914772.80 151.5103 59.9994 32.0000 1.9711 1.9734 400.9088 401.4608 0.0864 -1.0000 -1.0000 4602586 1599914772.90 151.5097 59.9994 32.0000 1.9701 1.9724 400.9518 401.5051 0.0866 -1.0000 -1.0000 4602648 1599914773.00 151.5097 59.9994 32.0000 1.9703 1.9725 400.8903 401.4420 0.0863 -1.0000 -1.0000 4602711 1599914773.10 151.5097 59.9994 32.0000 1.9705 1.9728 400.9868 401.5391 0.0864 -1.0000 -1.0000 4602773 1599914773.20 151.5097 59.9994 32.0000 1.9717 1.9739 400.9492 401.4994 0.0861 -1.0000 -1.0000 4603117 1599914773.30 151.5097 59.9994 32.0000 1.9710 1.9733 400.9591 401.5111 0.0863 -1.0000 -1.0000 4603179 1599914773.40 151.5620 59.9994 32.0000 1.9710 1.9733 400.9185 401.4703 0.0863 -1.0000 -1.0000 4603242 1599914773.50 151.5620 59.9994 32.0000 1.9713 1.9736 400.8587 401.4107 0.0864 -1.0000 -1.0000 4603320 1599914773.60 151.5620 59.9994 32.0000 1.9705 1.9728 400.9586 401.5106 0.0865 -1.0000 -1.0000 4603382 1599914773.70 151.5620 59.9994 32.0000 1.9716 1.9738 400.9615 401.5142 0.0864 -1.0000 -1.0000 4603820 1599914773.80 151.5620 59.9994 32.0000 1.9715 1.9738 400.9693 401.5213 0.0864 -1.0000 -1.0000 4603882 1599914773.90 151.5620 59.9994 32.0000 1.9714 1.9736 400.9450 401.4966 0.0863 -1.0000 -1.0000 4603945 1599914774.00 151.5243 59.9994 32.0000 1.9713 1.9735 400.9644 401.5161 0.0863 -1.0000 -1.0000 4604023 1599914774.10 151.5243 59.9994 32.0000 1.9711 1.9734 400.9482 401.5008 0.0865 -1.0000 -1.0000 4604085 1599914774.20 151.5243 59.9994 32.0000 1.9714 1.9736 400.9429 401.4958 0.0864 -1.0000 -1.0000 4604257 1599914774.30 151.5243 59.9994 32.0000 1.9710 1.9732 400.9866 401.5393 0.0865 -1.0000 -1.0000 4604335 1599914774.40 151.5243 59.9994 32.0000 1.9705 1.9728 400.9397 401.4905 0.0862 -1.0000 -1.0000 4604398 1599914774.50 151.5275 59.9994 32.0000 1.9712 1.9734 400.9329 401.4847 0.0864 -1.0000 -1.0000 4604460 1599914774.60 151.5275 59.9994 32.0000 1.9712 1.9735 400.9630 401.5150 0.0864 -1.0000 -1.0000 4604523 1599914774.70 151.5275 59.9994 32.0000 1.9713 1.9736 400.9109 401.4636 0.0864 -1.0000 -1.0000 4604773 1599914774.80 151.5275 59.9994 32.0000 1.9712 1.9735 400.9452 401.4973 0.0864 -1.0000 -1.0000 4604835 1599914774.90 151.5275 59.9994 32.0000 1.9713 1.9736 400.9704 401.5219 0.0862 -1.0000 -1.0000 4604898 1599914775.00 151.4940 59.9994 32.0000 1.9713 1.9735 400.9733 401.5257 0.0864 -1.0000 -1.0000 4604960 1599914775.10 151.4703 59.9994 32.0000 1.9707 1.9730 400.9304 401.4831 0.0865 -1.0000 -1.0000 4605023 1599914775.20 151.4703 59.9994 32.0000 1.9713 1.9736 400.8906 401.4426 0.0864 -1.0000 -1.0000 4605304 1599914775.30 151.4703 59.9994 32.0000 1.9708 1.9730 400.9634 401.5151 0.0863 -1.0000 -1.0000 4605366 1599914775.40 151.4703 59.9994 32.0000 1.9709 1.9731 400.8821 401.4337 0.0863 -1.0000 -1.0000 4605429 1599914775.50 151.4703 59.9994 32.0000 1.9706 1.9728 400.8742 401.4257 0.0863 -1.0000 -1.0000 4605507 1599914775.60 151.5046 59.9994 32.0000 1.9717 1.9739 400.9217 401.4735 0.0863 -1.0000 -1.0000 4605569 1599914775.70 151.5046 59.9994 32.0000 1.9720 1.9742 400.8997 401.4519 0.0865 -1.0000 -1.0000 4605647 1599914775.80 151.5046 59.9994 32.0000 1.9710 1.9732 401.0097 401.5623 0.0864 -1.0000 -1.0000 4605772 1599914775.90 151.5046 59.9994 32.0000 1.9713 1.9736 400.9349 401.4869 0.0864 -1.0000 -1.0000 4605835 1599914776.00 151.5046 59.9994 32.0000 1.9710 1.9733 400.9612 401.5139 0.0865 -1.0000 -1.0000 4605897 1599914776.10 151.5046 59.9994 32.0000 1.9710 1.9733 400.8930 401.4462 0.0865 -1.0000 -1.0000 4605960 1599914776.20 151.4769 59.9994 32.0000 1.9709 1.9731 400.9180 401.4701 0.0863 -1.0000 -1.0000 4606038 1599914776.30 151.4755 59.9994 32.0000 1.9717 1.9739 400.9229 401.4743 0.0863 -1.0000 -1.0000 4606772 1599914776.40 151.4755 59.9994 32.0000 1.9712 1.9734 401.0205 401.5725 0.0864 -1.0000 -1.0000 4606835 1599914776.50 151.4755 59.9994 32.0000 1.9713 1.9735 400.9475 401.4996 0.0863 -1.0000 -1.0000 4606897 1599914776.60 151.4755 59.9994 32.0000 1.9708 1.9731 400.9756 401.5282 0.0864 -1.0000 -1.0000 4607022 1599914776.70 151.4720 59.9994 32.0000 1.9715 1.9737 400.9460 401.4980 0.0864 -1.0000 -1.0000 4607085 1599914776.80 151.4471 59.9994 32.0000 1.9710 1.9733 400.9921 401.5442 0.0864 -1.0000 -1.0000 4607209 1599914776.90 151.4471 59.9994 32.0000 1.9710 1.9732 400.9499 401.5018 0.0863 -1.0000 -1.0000 4607288 1599914777.00 151.4471 59.9994 32.0000 1.9703 1.9725 400.8592 401.4108 0.0863 -1.0000 -1.0000 4607350 1599914777.10 151.4471 59.9994 32.0000 1.9711 1.9733 400.9334 401.4857 0.0864 -1.0000 -1.0000 4607413 1599914777.20 151.4471 59.9994 32.0000 1.9713 1.9735 400.9812 401.5321 0.0863 -1.0000 -1.0000 4607491 1599914777.30 151.4842 59.9994 32.0000 1.9713 1.9736 400.9568 401.5096 0.0865 -1.0000 -1.0000 4607553 1599914777.40 151.4842 59.9994 32.0000 1.9715 1.9737 401.0429 401.5948 0.0863 -1.0000 -1.0000 4607616 1599914777.50 151.4842 59.9994 32.0000 1.9713 1.9735 400.9822 401.5344 0.0864 -1.0000 -1.0000 4607694 1599914777.60 151.4842 59.9994 32.0000 1.9708 1.9730 400.8752 401.4274 0.0864 -1.0000 -1.0000 4607756 1599914777.70 151.4842 59.9994 32.0000 1.9708 1.9731 400.9427 401.4949 0.0864 -1.0000 -1.0000 4607819 1599914777.80 151.4399 59.9994 32.0000 1.9716 1.9739 400.9899 401.5418 0.0864 -1.0000 -1.0000 4607959 1599914777.90 151.4426 59.9994 32.0000 1.9708 1.9731 400.9707 401.5231 0.0864 -1.0000 -1.0000 4608022 1599914778.00 151.4133 59.9994 32.0000 1.9713 1.9736 400.8882 401.4400 0.0863 -1.0000 -1.0000 4608100 1599914778.10 151.4133 59.9994 32.0000 1.9708 1.9730 400.9267 401.4776 0.0862 -1.0000 -1.0000 4608162 1599914778.20 151.4133 59.9994 32.0000 1.9714 1.9736 400.9171 401.4688 0.0864 -1.0000 -1.0000 4608225 1599914778.30 151.4133 59.9994 32.0000 1.9709 1.9731 400.9387 401.4909 0.0863 -1.0000 -1.0000 4608459 1599914778.40 151.4133 59.9994 32.0000 1.9707 1.9729 400.9067 401.4597 0.0864 -1.0000 -1.0000 4608522 1599914778.50 151.4133 59.9994 32.0000 1.9709 1.9731 400.8839 401.4355 0.0863 -1.0000 -1.0000 4608584 1599914778.60 151.4133 59.9994 32.0000 1.9698 1.9720 400.8013 401.3531 0.0864 -1.0000 -1.0000 4608662 1599914778.70 151.4133 59.9994 32.0000 1.9713 1.9736 400.8951 401.4474 0.0864 -1.0000 -1.0000 4608725 1599914778.80 151.4133 59.9994 32.0000 1.9714 1.9737 400.8836 401.4357 0.0864 -1.0000 -1.0000 4608787 1599914778.90 151.5051 59.9994 32.0000 1.9706 1.9729 400.8973 401.4503 0.0865 -1.0000 -1.0000 4608850 1599914779.00 151.5051 59.9994 32.0000 1.9712 1.9735 400.9509 401.5031 0.0864 -1.0000 -1.0000 4608912 1599914779.10 151.5051 59.9994 32.0000 1.9719 1.9741 400.9679 401.5199 0.0863 -1.0000 -1.0000 4608975 1599914779.20 151.5051 59.9994 32.0000 1.9715 1.9738 400.9248 401.4777 0.0865 -1.0000 -1.0000 4609053 1599914779.30 151.5051 59.9994 32.0000 1.9715 1.9738 400.9478 401.4999 0.0864 -1.0000 -1.0000 4609537 1599914779.40 151.5018 59.9994 32.0000 1.9706 1.9728 400.9157 401.4678 0.0864 -1.0000 -1.0000 4609600 1599914779.50 151.4592 59.9994 32.0000 1.9710 1.9732 400.9334 401.4852 0.0863 -1.0000 -1.0000 4609662 1599914779.60 151.4592 59.9994 32.0000 1.9706 1.9728 400.8928 401.4442 0.0863 -1.0000 -1.0000 4609740 1599914779.70 151.4592 59.9994 32.0000 1.9705 1.9728 400.9179 401.4701 0.0864 -1.0000 -1.0000 4609803 1599914779.80 151.4592 59.9994 32.0000 1.9710 1.9732 400.8427 401.3951 0.0864 -1.0000 -1.0000 4609865 1599914779.90 151.4592 59.9994 32.0000 1.9710 1.9732 400.9201 401.4721 0.0864 -1.0000 -1.0000 4610037 1599914780.00 151.5066 60.0003 32.0000 1.9707 1.9729 400.9358 401.4867 0.0862 -1.0000 -1.0000 4610115 1599914780.10 151.5201 60.0006 32.0000 1.9708 1.9731 401.0401 401.5927 0.0864 -1.0000 -1.0000 4610178 1599914780.20 151.5201 60.0006 32.0000 1.9715 1.9738 400.9043 401.4564 0.0864 -1.0000 -1.0000 4610287 1599914780.30 151.5201 60.0006 32.0000 1.9717 1.9739 400.9682 401.5209 0.0865 -1.0000 -1.0000 4610365 1599914780.40 151.5201 60.0006 32.0000 1.9711 1.9733 400.9206 401.4735 0.0864 -1.0000 -1.0000 4610490 1599914780.50 151.5201 60.0006 32.0000 1.9712 1.9734 401.0010 401.5528 0.0863 -1.0000 -1.0000 4610552 1599914780.60 151.5058 60.0006 32.0000 1.9713 1.9736 400.9266 401.4788 0.0864 -1.0000 -1.0000 4610631 1599914780.70 151.4847 60.0006 32.0000 1.9709 1.9731 400.9154 401.4676 0.0864 -1.0000 -1.0000 4610709 1599914780.80 151.4847 60.0006 32.0000 1.9708 1.9730 400.9452 401.4977 0.0864 -1.0000 -1.0000 4610771 1599914780.90 151.4847 60.0006 32.0000 1.9708 1.9731 400.9321 401.4848 0.0864 -1.0000 -1.0000 4611005 1599914781.00 151.4847 60.0006 32.0000 1.9714 1.9736 400.9764 401.5281 0.0863 -1.0000 -1.0000 4611068 1599914781.10 151.4847 60.0006 32.0000 1.9706 1.9728 400.9702 401.5223 0.0864 -1.0000 -1.0000 4611130 1599914781.20 151.4179 60.0006 32.0000 1.9710 1.9733 400.9484 401.5006 0.0864 -1.0000 -1.0000 4611209 1599914781.30 151.4179 60.0006 32.0000 1.9711 1.9734 400.9454 401.4978 0.0864 -1.0000 -1.0000 4611271 1599914781.40 151.4179 60.0006 32.0000 1.9711 1.9733 400.9040 401.4558 0.0863 -1.0000 -1.0000 4611490 1599914781.50 151.4179 60.0006 32.0000 1.9711 1.9733 400.9334 401.4850 0.0864 -1.0000 -1.0000 4611568 1599914781.60 151.4179 60.0006 32.0000 1.9702 1.9724 400.9737 401.5259 0.0863 -1.0000 -1.0000 4611630 1599914781.70 151.4179 60.0006 32.0000 1.9710 1.9732 400.9380 401.4902 0.0864 -1.0000 -1.0000 4611708 1599914781.80 151.4919 60.0006 32.0000 1.9713 1.9735 400.9954 401.5478 0.0864 -1.0000 -1.0000 4611771 1599914781.90 151.4919 60.0006 32.0000 1.9710 1.9733 401.0298 401.5816 0.0863 -1.0000 -1.0000 4612005 1599914782.00 151.4919 60.0006 32.0000 1.9713 1.9735 400.8862 401.4369 0.0862 -1.0000 -1.0000 4612068 1599914782.10 151.4919 60.0006 32.0000 1.9706 1.9728 401.0138 401.5653 0.0863 -1.0000 -1.0000 4612130 1599914782.20 151.4919 60.0006 32.0000 1.9710 1.9733 400.9392 401.4914 0.0864 -1.0000 -1.0000 4612193 1599914782.30 151.4974 60.0006 32.0000 1.9710 1.9732 400.9526 401.5043 0.0863 -1.0000 -1.0000 4612271 1599914782.40 151.4984 60.0006 32.0000 1.9702 1.9724 400.9283 401.4802 0.0864 -1.0000 -1.0000 4612552 1599914782.50 151.4984 60.0006 32.0000 1.9712 1.9734 400.9303 401.4818 0.0863 -1.0000 -1.0000 4612614 1599914782.60 151.4984 60.0006 32.0000 1.9710 1.9732 400.9245 401.4766 0.0864 -1.0000 -1.0000 4612693 1599914782.70 151.4984 60.0006 32.0000 1.9708 1.9730 401.0051 401.5566 0.0862 -1.0000 -1.0000 4612755 1599914782.80 151.4984 60.0006 32.0000 1.9712 1.9734 400.9872 401.5392 0.0864 -1.0000 -1.0000 4612818 1599914782.90 151.4890 60.0006 32.0000 1.9716 1.9739 400.9767 401.5295 0.0864 -1.0000 -1.0000 4612880 1599914783.00 151.4890 60.0006 32.0000 1.9709 1.9732 400.9483 401.5001 0.0863 -1.0000 -1.0000 4612958 1599914783.10 151.4890 60.0006 32.0000 1.9709 1.9731 401.0012 401.5534 0.0864 -1.0000 -1.0000 4613021 1599914783.20 151.4890 60.0006 32.0000 1.9720 1.9742 400.9179 401.4702 0.0864 -1.0000 -1.0000 4613083 1599914783.30 151.4890 60.0006 32.0000 1.9711 1.9734 400.9806 401.5320 0.0863 -1.0000 -1.0000 4613161 1599914783.40 151.5236 60.0006 32.0000 1.9712 1.9735 400.8902 401.4431 0.0865 -1.0000 -1.0000 4613224 1599914783.50 151.5331 60.0006 32.0000 1.9709 1.9731 400.9324 401.4847 0.0865 -1.0000 -1.0000 4613505 1599914783.60 151.5331 60.0006 32.0000 1.9711 1.9733 400.8332 401.3847 0.0863 -1.0000 -1.0000 4613567 1599914783.70 151.5331 60.0006 32.0000 1.9715 1.9737 400.9418 401.4942 0.0864 -1.0000 -1.0000 4613646 1599914783.80 151.5331 60.0006 32.0000 1.9719 1.9741 401.0055 401.5574 0.0863 -1.0000 -1.0000 4613708 1599914783.90 151.5331 60.0006 32.0000 1.9718 1.9740 400.9700 401.5223 0.0864 -1.0000 -1.0000 4613771 1599914784.00 151.5561 60.0006 32.0000 1.9716 1.9739 400.9114 401.4623 0.0862 -1.0000 -1.0000 4613958 1599914784.10 151.5561 60.0006 32.0000 1.9710 1.9733 400.9481 401.5004 0.0864 -1.0000 -1.0000 4614020 1599914784.20 151.5561 60.0006 32.0000 1.9711 1.9733 400.8077 401.3587 0.0863 -1.0000 -1.0000 4614083 1599914784.30 151.5561 60.0006 32.0000 1.9716 1.9738 400.9294 401.4813 0.0863 -1.0000 -1.0000 4614161 1599914784.40 151.5561 60.0006 32.0000 1.9718 1.9740 400.9213 401.4738 0.0865 -1.0000 -1.0000 4614223 1599914784.50 151.5804 60.0006 32.0000 1.9713 1.9736 400.9420 401.4944 0.0864 -1.0000 -1.0000 4614505 1599914784.60 151.5853 60.0006 32.0000 1.9716 1.9738 400.9122 401.4641 0.0863 -1.0000 -1.0000 4614583 1599914784.70 151.5853 60.0006 32.0000 1.9714 1.9736 400.8896 401.4411 0.0863 -1.0000 -1.0000 4614645 1599914784.80 151.5853 60.0006 32.0000 1.9721 1.9743 400.9123 401.4639 0.0863 -1.0000 -1.0000 4614708 1599914784.90 151.5853 60.0006 32.0000 1.9726 1.9748 400.9739 401.5255 0.0863 -1.0000 -1.0000 4614786 1599914785.00 151.5841 60.0006 32.0000 1.9716 1.9739 400.9871 401.5388 0.0863 -1.0000 -1.0000 4615208 1599914785.10 151.5359 60.0006 32.0000 1.9715 1.9738 400.9616 401.5129 0.0862 -1.0000 -1.0000 4615270 1599914785.20 151.5359 60.0006 32.0000 1.9723 1.9746 400.9583 401.5096 0.0863 -1.0000 -1.0000 4615348 1599914785.30 151.5359 60.0006 32.0000 1.9709 1.9731 400.9398 401.4919 0.0864 -1.0000 -1.0000 4615411 1599914785.40 151.5359 60.0006 32.0000 1.9715 1.9738 400.9318 401.4830 0.0863 -1.0000 -1.0000 4615473 1599914785.50 151.5359 60.0006 32.0000 1.9715 1.9737 400.8980 401.4497 0.0863 -1.0000 -1.0000 4615723 1599914785.60 151.5786 60.0006 32.0000 1.9714 1.9736 400.8838 401.4350 0.0862 -1.0000 -1.0000 4615786 1599914785.70 151.5789 60.0006 32.0000 1.9712 1.9735 400.8769 401.4300 0.0865 -1.0000 -1.0000 4615864 1599914785.80 151.5789 60.0006 32.0000 1.9710 1.9732 400.9391 401.4901 0.0862 -1.0000 -1.0000 4615926 1599914785.90 151.5789 60.0006 32.0000 1.9716 1.9739 400.9738 401.5251 0.0862 -1.0000 -1.0000 4615989 1599914786.00 151.5789 60.0006 32.0000 1.9716 1.9738 401.0369 401.5888 0.0863 -1.0000 -1.0000 4616223 1599914786.10 151.5314 60.0006 32.0000 1.9712 1.9734 400.9528 401.5040 0.0863 -1.0000 -1.0000 4616285 1599914786.20 151.5139 60.0006 32.0000 1.9708 1.9730 400.9727 401.5244 0.0863 -1.0000 -1.0000 4616348 1599914786.30 151.5139 60.0006 32.0000 1.9713 1.9735 400.8121 401.3639 0.0863 -1.0000 -1.0000 4616426 1599914786.40 151.5139 60.0006 32.0000 1.9713 1.9735 400.9390 401.4904 0.0863 -1.0000 -1.0000 4616489 1599914786.50 151.5139 60.0006 32.0000 1.9721 1.9743 400.9202 401.4722 0.0864 -1.0000 -1.0000 4616551 1599914786.60 151.5139 60.0006 32.0000 1.9714 1.9736 400.9689 401.5206 0.0863 -1.0000 -1.0000 4616629 1599914786.70 151.4992 60.0006 32.0000 1.9718 1.9740 400.9219 401.4737 0.0863 -1.0000 -1.0000 4616692 1599914786.80 151.4992 60.0006 32.0000 1.9709 1.9731 400.8985 401.4513 0.0866 -1.0000 -1.0000 4616754 1599914786.90 151.4992 60.0006 32.0000 1.9710 1.9732 400.9055 401.4572 0.0863 -1.0000 -1.0000 4616832 1599914787.00 151.4992 60.0006 32.0000 1.9715 1.9738 400.9334 401.4850 0.0862 -1.0000 -1.0000 4616895 1599914787.10 151.4992 60.0006 32.0000 1.9710 1.9733 400.8994 401.4514 0.0865 -1.0000 -1.0000 4616957 1599914787.20 151.5101 60.0006 32.0000 1.9712 1.9735 400.8975 401.4481 0.0862 -1.0000 -1.0000 4617020 1599914787.30 151.5119 60.0006 32.0000 1.9708 1.9730 400.8546 401.4059 0.0863 -1.0000 -1.0000 4617082 1599914787.40 151.5119 60.0006 32.0000 1.9707 1.9729 400.8623 401.4144 0.0864 -1.0000 -1.0000 4617145 1599914787.50 151.5119 60.0006 32.0000 1.9713 1.9735 400.9857 401.5386 0.0865 -1.0000 -1.0000 4617223 1599914787.60 151.5119 60.0006 32.0000 1.9719 1.9742 400.9094 401.4618 0.0864 -1.0000 -1.0000 4617285 1599914787.70 151.5154 60.0006 32.0000 1.9708 1.9731 400.9188 401.4705 0.0863 -1.0000 -1.0000 4617363 1599914787.80 151.5431 60.0006 32.0000 1.9711 1.9734 400.9055 401.4578 0.0864 -1.0000 -1.0000 4617426 1599914787.90 151.5431 60.0006 32.0000 1.9708 1.9730 400.8592 401.4118 0.0864 -1.0000 -1.0000 4617488 1599914788.00 151.5431 60.0006 32.0000 1.9710 1.9732 400.9629 401.5151 0.0864 -1.0000 -1.0000 4617567 1599914788.10 151.5431 60.0006 32.0000 1.9710 1.9732 400.9605 401.5116 0.0863 -1.0000 -1.0000 4618035 1599914788.20 151.5431 60.0006 32.0000 1.9709 1.9731 400.9182 401.4703 0.0864 -1.0000 -1.0000 4618098 1599914788.30 151.5602 60.0006 32.0000 1.9710 1.9732 400.9224 401.4740 0.0863 -1.0000 -1.0000 4618176 1599914788.40 151.5602 60.0006 32.0000 1.9709 1.9732 400.8568 401.4094 0.0864 -1.0000 -1.0000 4618238 1599914788.50 151.5602 60.0006 32.0000 1.9720 1.9742 400.9586 401.5101 0.0862 -1.0000 -1.0000 4618301 1599914788.60 151.5602 60.0006 32.0000 1.9715 1.9737 400.8895 401.4418 0.0864 -1.0000 -1.0000 4619097 1599914788.70 151.5602 60.0006 32.0000 1.9714 1.9737 400.9330 401.4850 0.0863 -1.0000 -1.0000 4619160 1599914788.80 151.5294 60.0006 32.0000 1.9711 1.9734 400.9196 401.4719 0.0864 -1.0000 -1.0000 4619222 1599914788.90 151.5170 60.0006 32.0000 1.9713 1.9736 400.8590 401.4094 0.0862 -1.0000 -1.0000 4619300 1599914789.00 151.5170 60.0006 32.0000 1.9713 1.9736 400.8872 401.4400 0.0865 -1.0000 -1.0000 4619363 1599914789.10 151.5170 60.0006 32.0000 1.9710 1.9732 400.9566 401.5093 0.0865 -1.0000 -1.0000 4619425 1599914789.20 151.5170 60.0006 32.0000 1.9714 1.9736 400.8488 401.3997 0.0863 -1.0000 -1.0000 4619488 1599914789.30 151.5170 60.0006 32.0000 1.9707 1.9729 400.8632 401.4153 0.0864 -1.0000 -1.0000 4619566 1599914789.40 151.4751 60.0006 32.0000 1.9710 1.9732 400.8728 401.4255 0.0865 -1.0000 -1.0000 4619628 1599914789.50 151.4751 60.0006 32.0000 1.9707 1.9729 400.8828 401.4344 0.0863 -1.0000 -1.0000 4619691 1599914789.60 151.4751 60.0006 32.0000 1.9708 1.9730 400.8003 401.3528 0.0865 -1.0000 -1.0000 4619769 1599914789.70 151.4751 60.0006 32.0000 1.9705 1.9728 400.8239 401.3756 0.0863 -1.0000 -1.0000 4619847 1599914789.80 151.4751 60.0006 32.0000 1.9709 1.9731 400.8314 401.3828 0.0863 -1.0000 -1.0000 4619910 1599914789.90 151.4694 60.0008 32.0000 1.9709 1.9731 400.9119 401.4640 0.0864 -1.0000 -1.0000 4619972 1599914790.00 151.4693 60.0008 32.0000 1.9715 1.9737 400.8301 401.3819 0.0863 -1.0000 -1.0000 4620035 1599914790.10 151.4693 60.0008 32.0000 1.9715 1.9737 400.9387 401.4906 0.0864 -1.0000 -1.0000 4620097 1599914790.20 151.4693 60.0008 32.0000 1.9710 1.9733 400.8510 401.4031 0.0864 -1.0000 -1.0000 4620269 1599914790.30 151.4693 60.0008 32.0000 1.9711 1.9733 400.8732 401.4253 0.0864 -1.0000 -1.0000 4620347 1599914790.40 151.4693 60.0008 32.0000 1.9708 1.9730 400.8910 401.4427 0.0864 -1.0000 -1.0000 4620410 1599914790.50 151.4829 60.0008 32.0000 1.9703 1.9726 400.9072 401.4591 0.0863 -1.0000 -1.0000 4620472 1599914790.60 151.4856 60.0008 32.0000 1.9707 1.9730 400.9852 401.5372 0.0864 -1.0000 -1.0000 4620550 1599914790.70 151.4856 60.0008 32.0000 1.9709 1.9731 400.8930 401.4449 0.0863 -1.0000 -1.0000 4620769 1599914790.80 151.4856 60.0008 32.0000 1.9704 1.9727 400.8365 401.3876 0.0862 -1.0000 -1.0000 4620831 1599914790.90 151.4856 60.0008 32.0000 1.9706 1.9728 400.8762 401.4277 0.0863 -1.0000 -1.0000 4620909 1599914791.00 151.4856 60.0008 32.0000 1.9710 1.9732 400.8939 401.4459 0.0863 -1.0000 -1.0000 4620972 1599914791.10 151.5112 60.0008 32.0000 1.9709 1.9732 400.8846 401.4369 0.0864 -1.0000 -1.0000 4621050 1599914791.20 151.5112 60.0008 32.0000 1.9710 1.9732 400.8840 401.4365 0.0864 -1.0000 -1.0000 4621284 1599914791.30 151.5112 60.0008 32.0000 1.9712 1.9735 400.9074 401.4595 0.0864 -1.0000 -1.0000 4621347 1599914791.40 151.5112 60.0008 32.0000 1.9711 1.9733 400.9544 401.5066 0.0864 -1.0000 -1.0000 4621409 1599914791.50 151.5112 60.0008 32.0000 1.9716 1.9738 400.9392 401.4909 0.0863 -1.0000 -1.0000 4621472 1599914791.60 151.5202 60.0008 32.0000 1.9715 1.9737 400.8894 401.4415 0.0864 -1.0000 -1.0000 4621534 1599914791.70 151.5218 60.0008 32.0000 1.9715 1.9737 400.9608 401.5129 0.0864 -1.0000 -1.0000 4622019 1599914791.80 151.5218 60.0008 32.0000 1.9707 1.9729 400.9340 401.4864 0.0864 -1.0000 -1.0000 4622081 1599914791.90 151.5218 60.0008 32.0000 1.9712 1.9734 400.8990 401.4506 0.0863 -1.0000 -1.0000 4622159 1599914792.00 151.5218 60.0008 32.0000 1.9715 1.9737 400.9109 401.4625 0.0863 -1.0000 -1.0000 4622222 1599914792.10 151.5218 60.0008 32.0000 1.9707 1.9729 400.8824 401.4340 0.0863 -1.0000 -1.0000 4622300 1599914792.20 151.4528 60.0008 32.0000 1.9702 1.9725 400.8962 401.4472 0.0862 -1.0000 -1.0000 4622518 1599914792.30 151.4528 60.0008 32.0000 1.9705 1.9727 400.9009 401.4518 0.0862 -1.0000 -1.0000 4622597 1599914792.40 151.4528 60.0008 32.0000 1.9706 1.9729 400.8637 401.4148 0.0863 -1.0000 -1.0000 4622675 1599914792.50 151.4528 60.0008 32.0000 1.9714 1.9737 400.8358 401.3882 0.0864 -1.0000 -1.0000 4622737 1599914792.60 151.4528 60.0008 32.0000 1.9716 1.9738 400.9325 401.4830 0.0863 -1.0000 -1.0000 4622815 1599914792.70 151.4856 60.0008 32.0000 1.9714 1.9736 400.8288 401.3816 0.0865 -1.0000 -1.0000 4622987 1599914792.80 151.4856 60.0008 32.0000 1.9706 1.9729 400.8329 401.3853 0.0865 -1.0000 -1.0000 4623050 1599914792.90 151.4856 60.0008 32.0000 1.9711 1.9734 400.8642 401.4161 0.0864 -1.0000 -1.0000 4623128 1599914793.00 151.4856 60.0008 32.0000 1.9709 1.9731 400.9142 401.4661 0.0863 -1.0000 -1.0000 4623190 1599914793.10 151.4856 60.0008 32.0000 1.9715 1.9737 400.8606 401.4126 0.0864 -1.0000 -1.0000 4623253 1599914793.20 151.4895 60.0008 32.0000 1.9707 1.9729 400.9033 401.4560 0.0864 -1.0000 -1.0000 4624237 1599914793.30 151.4983 60.0008 32.0000 1.9711 1.9734 400.9283 401.4803 0.0864 -1.0000 -1.0000 4624299 1599914793.40 151.4983 60.0008 32.0000 1.9712 1.9734 400.8821 401.4342 0.0864 -1.0000 -1.0000 4624362 1599914793.50 151.4983 60.0008 32.0000 1.9709 1.9731 400.8536 401.4059 0.0864 -1.0000 -1.0000 4624440 1599914793.60 151.4983 60.0008 32.0000 1.9712 1.9734 400.8817 401.4341 0.0864 -1.0000 -1.0000 4624502 1599914793.70 151.4983 60.0008 32.0000 1.9707 1.9730 400.9876 401.5395 0.0863 -1.0000 -1.0000 4624580 1599914793.80 151.4869 60.0008 32.0000 1.9711 1.9733 400.9137 401.4657 0.0864 -1.0000 -1.0000 4624643 1599914793.90 151.4869 60.0008 32.0000 1.9713 1.9735 400.8820 401.4338 0.0863 -1.0000 -1.0000 4624705 1599914794.00 151.4869 60.0008 32.0000 1.9713 1.9735 400.9214 401.4730 0.0863 -1.0000 -1.0000 4624784 1599914794.10 151.4869 60.0008 32.0000 1.9707 1.9729 400.9081 401.4598 0.0864 -1.0000 -1.0000 4624846 1599914794.20 151.4869 60.0008 32.0000 1.9707 1.9729 400.8741 401.4261 0.0863 -1.0000 -1.0000 4624908 1599914794.30 151.4869 60.0008 32.0000 1.9703 1.9726 400.8795 401.4308 0.0863 -1.0000 -1.0000 4624971 1599914794.40 151.4993 60.0008 32.0000 1.9705 1.9727 400.8898 401.4415 0.0863 -1.0000 -1.0000 4625034 1599914794.50 151.4995 60.0008 32.0000 1.9720 1.9742 400.9527 401.5041 0.0862 -1.0000 -1.0000 4625096 1599914794.60 151.4995 60.0008 32.0000 1.9717 1.9740 400.9412 401.4927 0.0863 -1.0000 -1.0000 4625174 1599914794.70 151.4995 60.0008 32.0000 1.9715 1.9737 400.9292 401.4811 0.0863 -1.0000 -1.0000 4625237 1599914794.80 151.4995 60.0008 32.0000 1.9708 1.9731 400.8608 401.4127 0.0864 -1.0000 -1.0000 4625299 1599914794.90 151.4995 60.0008 32.0000 1.9706 1.9728 400.8919 401.4430 0.0863 -1.0000 -1.0000 4625377 1599914795.00 151.4962 60.0011 32.0000 1.9708 1.9731 400.8873 401.4394 0.0864 -1.0000 -1.0000 4625440 1599914795.10 151.4962 60.0011 32.0000 1.9707 1.9730 400.9093 401.4605 0.0862 -1.0000 -1.0000 4625502 1599914795.20 151.4962 60.0011 32.0000 1.9704 1.9726 400.9409 401.4936 0.0864 -1.0000 -1.0000 4625565 1599914795.30 151.4962 60.0011 32.0000 1.9717 1.9739 400.9076 401.4597 0.0864 -1.0000 -1.0000 4625627 1599914795.40 151.4962 60.0011 32.0000 1.9709 1.9731 400.9391 401.4902 0.0862 -1.0000 -1.0000 4625690 1599914795.50 151.4962 60.0011 32.0000 1.9709 1.9732 400.8871 401.4396 0.0865 -1.0000 -1.0000 4625768 1599914795.60 151.4962 60.0011 32.0000 1.9712 1.9735 400.8827 401.4350 0.0864 -1.0000 -1.0000 4625830 1599914795.70 151.4962 60.0011 32.0000 1.9708 1.9730 400.9138 401.4660 0.0864 -1.0000 -1.0000 4625908 1599914795.80 151.4962 60.0011 32.0000 1.9710 1.9732 400.8808 401.4316 0.0862 -1.0000 -1.0000 4626033 1599914795.90 151.4962 60.0011 32.0000 1.9707 1.9729 400.9275 401.4790 0.0863 -1.0000 -1.0000 4626096 1599914796.00 151.4962 60.0011 32.0000 1.9712 1.9734 400.9275 401.4787 0.0862 -1.0000 -1.0000 4626174 1599914796.10 151.4962 60.0011 32.0000 1.9708 1.9730 400.9423 401.4943 0.0864 -1.0000 -1.0000 4626236 1599914796.20 151.4755 60.0011 32.0000 1.9713 1.9735 400.8687 401.4208 0.0864 -1.0000 -1.0000 4626299 1599914796.30 151.4755 60.0011 32.0000 1.9712 1.9734 400.9982 401.5497 0.0863 -1.0000 -1.0000 4626658 1599914796.40 151.4755 60.0011 32.0000 1.9714 1.9736 400.8978 401.4491 0.0863 -1.0000 -1.0000 4626721 1599914796.50 151.4755 60.0011 32.0000 1.9711 1.9733 400.9965 401.5483 0.0863 -1.0000 -1.0000 4626783 1599914796.60 151.4755 60.0011 32.0000 1.9710 1.9733 400.8672 401.4198 0.0864 -1.0000 -1.0000 4626861 1599914796.70 151.4761 60.0011 32.0000 1.9707 1.9729 400.9344 401.4866 0.0865 -1.0000 -1.0000 4626924 1599914796.80 151.4821 60.0011 32.0000 1.9707 1.9729 400.8682 401.4200 0.0862 -1.0000 -1.0000 4627049 1599914796.90 151.4821 60.0011 32.0000 1.9709 1.9731 400.9450 401.4967 0.0863 -1.0000 -1.0000 4627127 1599914797.00 151.4821 60.0011 32.0000 1.9715 1.9737 400.8399 401.3913 0.0862 -1.0000 -1.0000 4627189 1599914797.10 151.4821 60.0011 32.0000 1.9711 1.9733 400.9026 401.4548 0.0865 -1.0000 -1.0000 4627252 1599914797.20 151.4821 60.0011 32.0000 1.9713 1.9735 400.9402 401.4918 0.0863 -1.0000 -1.0000 4627330 1599914797.30 151.4659 60.0011 32.0000 1.9705 1.9727 400.9086 401.4607 0.0864 -1.0000 -1.0000 4627549 1599914797.40 151.4659 60.0011 32.0000 1.9705 1.9728 400.9073 401.4590 0.0863 -1.0000 -1.0000 4627611 1599914797.50 151.4659 60.0011 32.0000 1.9707 1.9730 400.8353 401.3871 0.0863 -1.0000 -1.0000 4627689 1599914797.60 151.4659 60.0011 32.0000 1.9711 1.9733 400.9628 401.5147 0.0864 -1.0000 -1.0000 4627752 1599914797.70 151.4659 60.0011 32.0000 1.9707 1.9729 400.9554 401.5073 0.0863 -1.0000 -1.0000 4627814 1599914797.80 151.4659 60.0011 32.0000 1.9708 1.9730 400.8789 401.4307 0.0863 -1.0000 -1.0000 4628001 1599914797.90 151.5295 60.0011 32.0000 1.9704 1.9726 400.8897 401.4411 0.0863 -1.0000 -1.0000 4628064 1599914798.00 151.5295 60.0011 32.0000 1.9706 1.9729 400.9284 401.4799 0.0863 -1.0000 -1.0000 4628142 1599914798.10 151.5295 60.0011 32.0000 1.9708 1.9730 400.9115 401.4636 0.0864 -1.0000 -1.0000 4628205 1599914798.20 151.5295 60.0011 32.0000 1.9714 1.9736 400.9612 401.5129 0.0862 -1.0000 -1.0000 4628267 1599914798.30 151.5295 60.0011 32.0000 1.9710 1.9732 400.9770 401.5292 0.0863 -1.0000 -1.0000 4628345 1599914798.40 151.5115 60.0011 32.0000 1.9714 1.9736 400.9023 401.4534 0.0863 -1.0000 -1.0000 4628970 1599914798.50 151.4995 60.0011 32.0000 1.9711 1.9734 400.9526 401.5027 0.0860 -1.0000 -1.0000 4629033 1599914798.60 151.4995 60.0011 32.0000 1.9706 1.9728 400.8433 401.3945 0.0863 -1.0000 -1.0000 4629095 1599914798.70 151.4995 60.0011 32.0000 1.9710 1.9733 400.9508 401.5030 0.0864 -1.0000 -1.0000 4629157 1599914798.80 151.4995 60.0011 32.0000 1.9715 1.9737 400.9113 401.4623 0.0862 -1.0000 -1.0000 4629236 1599914798.90 151.4995 60.0011 32.0000 1.9710 1.9733 400.9157 401.4676 0.0864 -1.0000 -1.0000 4629298 1599914799.00 151.4486 60.0011 32.0000 1.9716 1.9739 400.9351 401.4871 0.0863 -1.0000 -1.0000 4629361 1599914799.10 151.4486 60.0011 32.0000 1.9713 1.9735 400.9254 401.4775 0.0864 -1.0000 -1.0000 4629423 1599914799.20 151.4486 60.0011 32.0000 1.9710 1.9732 400.9323 401.4837 0.0863 -1.0000 -1.0000 4629501 1599914799.30 151.4486 60.0011 32.0000 1.9711 1.9733 400.8849 401.4371 0.0865 -1.0000 -1.0000 4629564 1599914799.40 151.4486 60.0011 32.0000 1.9715 1.9737 400.9005 401.4534 0.0865 -1.0000 -1.0000 4629626 1599914799.50 151.4948 60.0011 32.0000 1.9714 1.9736 400.8551 401.4066 0.0863 -1.0000 -1.0000 4629704 1599914799.60 151.4972 60.0011 32.0000 1.9711 1.9734 400.8566 401.4081 0.0863 -1.0000 -1.0000 4629767 1599914799.70 151.4972 60.0011 32.0000 1.9714 1.9736 400.9688 401.5195 0.0863 -1.0000 -1.0000 4629829 1599914799.80 151.4972 60.0011 32.0000 1.9708 1.9730 400.8520 401.4046 0.0864 -1.0000 -1.0000 4629892 1599914799.90 151.4972 60.0011 32.0000 1.9710 1.9732 400.9745 401.5255 0.0862 -1.0000 -1.0000 4629970 1599914800.00 151.4965 60.0012 32.0000 1.9712 1.9734 400.9231 401.4740 0.0862 -1.0000 -1.0000 4630048 1599914800.10 151.4454 60.0014 32.0000 1.9704 1.9727 400.9090 401.4611 0.0864 -1.0000 -1.0000 4630110 1599914800.20 151.4454 60.0014 32.0000 1.9710 1.9732 400.8920 401.4442 0.0864 -1.0000 -1.0000 4630173 1599914800.30 151.4454 60.0014 32.0000 1.9709 1.9731 400.9628 401.5151 0.0863 -1.0000 -1.0000 4630235 1599914800.40 151.4454 60.0014 32.0000 1.9708 1.9730 400.9180 401.4685 0.0861 -1.0000 -1.0000 4631126 1599914800.50 151.4454 60.0014 32.0000 1.9714 1.9736 400.9043 401.4551 0.0862 -1.0000 -1.0000 4631188 1599914800.60 151.4454 60.0014 32.0000 1.9714 1.9737 400.9845 401.5365 0.0864 -1.0000 -1.0000 4631266 1599914800.70 151.4454 60.0014 32.0000 1.9713 1.9735 400.9399 401.4922 0.0864 -1.0000 -1.0000 4631329 1599914800.80 151.4454 60.0014 32.0000 1.9706 1.9729 400.9000 401.4522 0.0864 -1.0000 -1.0000 4631391 1599914800.90 151.4454 60.0014 32.0000 1.9709 1.9731 400.9596 401.5116 0.0864 -1.0000 -1.0000 4631469 1599914801.00 151.4454 60.0014 32.0000 1.9708 1.9730 400.8951 401.4467 0.0863 -1.0000 -1.0000 4631532 1599914801.10 151.4454 60.0014 32.0000 1.9709 1.9731 400.9439 401.4962 0.0864 -1.0000 -1.0000 4631594 1599914801.20 151.4634 60.0014 32.0000 1.9715 1.9738 400.9147 401.4667 0.0864 -1.0000 -1.0000 4631673 1599914801.30 151.4824 60.0014 32.0000 1.9712 1.9734 400.9876 401.5404 0.0865 -1.0000 -1.0000 4631735 1599914801.40 151.4824 60.0014 32.0000 1.9715 1.9737 400.9091 401.4607 0.0862 -1.0000 -1.0000 4631798 1599914801.50 151.4824 60.0014 32.0000 1.9709 1.9731 400.8761 401.4272 0.0863 -1.0000 -1.0000 4631860 1599914801.60 151.4824 60.0014 32.0000 1.9712 1.9734 400.8231 401.3747 0.0863 -1.0000 -1.0000 4631922 1599914801.70 151.4824 60.0014 32.0000 1.9714 1.9736 400.9617 401.5129 0.0863 -1.0000 -1.0000 4632001 1599914801.80 151.4637 60.0014 32.0000 1.9715 1.9737 400.9120 401.4641 0.0864 -1.0000 -1.0000 4632063 1599914801.90 151.4637 60.0014 32.0000 1.9707 1.9730 400.8986 401.4504 0.0864 -1.0000 -1.0000 4632126 1599914802.00 151.4637 60.0014 32.0000 1.9708 1.9731 400.8254 401.3774 0.0864 -1.0000 -1.0000 4632204 1599914802.10 151.4637 60.0014 32.0000 1.9710 1.9732 400.8615 401.4137 0.0864 -1.0000 -1.0000 4632266 1599914802.20 151.4637 60.0014 32.0000 1.9709 1.9732 400.8759 401.4273 0.0863 -1.0000 -1.0000 4632329 1599914802.30 151.4637 60.0014 32.0000 1.9711 1.9733 400.8991 401.4505 0.0863 -1.0000 -1.0000 4632407 1599914802.40 151.4637 60.0014 32.0000 1.9711 1.9734 400.8829 401.4339 0.0862 -1.0000 -1.0000 4632469 1599914802.50 151.4637 60.0014 32.0000 1.9698 1.9720 400.9293 401.4814 0.0863 -1.0000 -1.0000 4632532 1599914802.60 151.4637 60.0014 32.0000 1.9714 1.9736 400.8454 401.3971 0.0864 -1.0000 -1.0000 4632610 1599914802.70 151.4637 60.0014 32.0000 1.9711 1.9733 400.9149 401.4674 0.0864 -1.0000 -1.0000 4632672 1599914802.80 151.4637 60.0014 32.0000 1.9712 1.9734 400.8567 401.4084 0.0864 -1.0000 -1.0000 4632735 1599914802.90 151.5299 60.0014 32.0000 1.9706 1.9728 400.8920 401.4444 0.0864 -1.0000 -1.0000 4632797 1599914803.00 151.5299 60.0014 32.0000 1.9710 1.9732 400.8734 401.4244 0.0862 -1.0000 -1.0000 4633985 1599914803.10 151.5299 60.0014 32.0000 1.9714 1.9736 400.8921 401.4433 0.0863 -1.0000 -1.0000 4634047 1599914803.20 151.5299 60.0014 32.0000 1.9708 1.9730 400.8302 401.3825 0.0865 -1.0000 -1.0000 4634125 1599914803.30 151.5299 60.0014 32.0000 1.9710 1.9732 400.8737 401.4249 0.0863 -1.0000 -1.0000 4634188 1599914803.40 151.5299 60.0014 32.0000 1.9716 1.9738 400.8588 401.4098 0.0862 -1.0000 -1.0000 4634250 1599914803.50 151.5501 60.0014 32.0000 1.9712 1.9734 400.8699 401.4213 0.0863 -1.0000 -1.0000 4634328 1599914803.60 151.5501 60.0014 32.0000 1.9709 1.9731 401.0200 401.5714 0.0863 -1.0000 -1.0000 4634391 1599914803.70 151.5501 60.0014 32.0000 1.9713 1.9736 400.9480 401.5000 0.0864 -1.0000 -1.0000 4634469 1599914803.80 151.5501 60.0014 32.0000 1.9711 1.9733 400.8412 401.3928 0.0863 -1.0000 -1.0000 4634531 1599914803.90 151.5501 60.0014 32.0000 1.9717 1.9739 400.8591 401.4104 0.0863 -1.0000 -1.0000 4634594 1599914804.00 151.5425 60.0014 32.0000 1.9717 1.9739 400.9205 401.4720 0.0863 -1.0000 -1.0000 4634656 1599914804.10 151.5255 60.0014 32.0000 1.9708 1.9730 400.9476 401.4988 0.0862 -1.0000 -1.0000 4634719 1599914804.20 151.5255 60.0014 32.0000 1.9718 1.9741 400.9220 401.4732 0.0862 -1.0000 -1.0000 4634781 1599914804.30 151.5255 60.0014 32.0000 1.9715 1.9738 400.9061 401.4571 0.0862 -1.0000 -1.0000 4634859 1599914804.40 151.5255 60.0014 32.0000 1.9713 1.9735 400.9561 401.5074 0.0863 -1.0000 -1.0000 4634922 1599914804.50 151.5255 60.0014 32.0000 1.9711 1.9734 400.9089 401.4602 0.0863 -1.0000 -1.0000 4634984 1599914804.60 151.5132 60.0006 32.0000 1.9711 1.9734 400.9588 401.5103 0.0863 -1.0000 -1.0000 4635062 1599914804.70 151.5132 60.0006 32.0000 1.9716 1.9738 400.9667 401.5186 0.0864 -1.0000 -1.0000 4635125 1599914804.80 151.5132 60.0006 32.0000 1.9714 1.9736 400.8902 401.4414 0.0863 -1.0000 -1.0000 4635187 1599914804.90 151.5132 60.0006 32.0000 1.9709 1.9732 400.9294 401.4820 0.0864 -1.0000 -1.0000 4635250 1599914805.00 151.5132 60.0006 32.0000 1.9703 1.9725 400.8976 401.4497 0.0864 -1.0000 -1.0000 4635312 1599914805.10 151.5132 60.0006 32.0000 1.9713 1.9736 400.8908 401.4426 0.0864 -1.0000 -1.0000 4635375 1599914805.20 151.5132 60.0006 32.0000 1.9713 1.9735 400.9160 401.4680 0.0863 -1.0000 -1.0000 4635453 1599914805.30 151.5132 60.0006 32.0000 1.9712 1.9734 401.0093 401.5608 0.0863 -1.0000 -1.0000 4635531 1599914805.40 151.5132 60.0006 32.0000 1.9710 1.9732 400.8468 401.3978 0.0862 -1.0000 -1.0000 4635594 1599914805.50 151.5132 60.0006 32.0000 1.9710 1.9733 400.8899 401.4406 0.0862 -1.0000 -1.0000 4635656 1599914805.60 151.5127 60.0006 32.0000 1.9710 1.9732 400.8755 401.4273 0.0864 -1.0000 -1.0000 4635718 1599914805.70 151.4967 60.0006 32.0000 1.9715 1.9737 400.9943 401.5468 0.0864 -1.0000 -1.0000 4635797 1599914805.80 151.4967 60.0006 32.0000 1.9712 1.9734 400.8824 401.4344 0.0864 -1.0000 -1.0000 4635859 1599914805.90 151.4967 60.0006 32.0000 1.9713 1.9735 400.9524 401.5037 0.0863 -1.0000 -1.0000 4635922 1599914806.00 151.4967 60.0006 32.0000 1.9709 1.9732 400.8598 401.4119 0.0863 -1.0000 -1.0000 4636000 1599914806.10 151.4967 60.0006 32.0000 1.9707 1.9729 400.8956 401.4473 0.0864 -1.0000 -1.0000 4636062 1599914806.20 151.4823 60.0006 32.0000 1.9713 1.9736 400.9477 401.5004 0.0864 -1.0000 -1.0000 4636125 1599914806.30 151.4823 60.0006 32.0000 1.9722 1.9745 400.9184 401.4698 0.0863 -1.0000 -1.0000 4636203 1599914806.40 151.4823 60.0006 32.0000 1.9716 1.9738 400.9258 401.4769 0.0862 -1.0000 -1.0000 4636265 1599914806.50 151.4823 60.0006 32.0000 1.9713 1.9735 400.9726 401.5239 0.0862 -1.0000 -1.0000 4636328 1599914806.60 151.4823 60.0006 32.0000 1.9711 1.9733 400.9247 401.4762 0.0863 -1.0000 -1.0000 4636640 1599914806.70 151.4826 60.0006 32.0000 1.9711 1.9733 400.9221 401.4744 0.0864 -1.0000 -1.0000 4636703 1599914806.80 151.4832 60.0006 32.0000 1.9716 1.9739 400.8673 401.4192 0.0864 -1.0000 -1.0000 4636765 1599914806.90 151.4832 60.0006 32.0000 1.9710 1.9732 400.9690 401.5209 0.0863 -1.0000 -1.0000 4636828 1599914807.00 151.4832 60.0006 32.0000 1.9709 1.9732 400.9003 401.4516 0.0863 -1.0000 -1.0000 4636890 1599914807.10 151.4832 60.0006 32.0000 1.9708 1.9731 400.9407 401.4928 0.0864 -1.0000 -1.0000 4637062 1599914807.20 151.4832 60.0006 32.0000 1.9719 1.9742 400.9119 401.4635 0.0863 -1.0000 -1.0000 4637140 1599914807.30 151.4557 60.0006 32.0000 1.9710 1.9733 400.9697 401.5205 0.0862 -1.0000 -1.0000 4637202 1599914807.40 151.4557 60.0006 32.0000 1.9712 1.9734 400.9045 401.4564 0.0863 -1.0000 -1.0000 4637265 1599914807.50 151.4557 60.0006 32.0000 1.9714 1.9736 400.9123 401.4636 0.0863 -1.0000 -1.0000 4637343 1599914807.60 151.4557 60.0006 32.0000 1.9711 1.9733 400.8439 401.3944 0.0862 -1.0000 -1.0000 4637562 1599914807.70 151.4557 60.0006 32.0000 1.9707 1.9729 400.9137 401.4650 0.0862 -1.0000 -1.0000 4637640 1599914807.80 151.4660 60.0006 32.0000 1.9711 1.9733 401.0050 401.5562 0.0863 -1.0000 -1.0000 4637702 1599914807.90 151.4702 60.0006 32.0000 1.9711 1.9733 400.9970 401.5476 0.0862 -1.0000 -1.0000 4637765 1599914808.00 151.4702 60.0006 32.0000 1.9709 1.9731 400.8416 401.3941 0.0864 -1.0000 -1.0000 4637843 1599914808.10 151.4702 60.0006 32.0000 1.9702 1.9725 400.8950 401.4465 0.0862 -1.0000 -1.0000 4638077 1599914808.20 151.4702 60.0006 32.0000 1.9709 1.9731 400.8263 401.3774 0.0863 -1.0000 -1.0000 4638140 1599914808.30 151.4702 60.0006 32.0000 1.9708 1.9730 400.8944 401.4458 0.0863 -1.0000 -1.0000 4638218 1599914808.40 151.3959 60.0006 32.0000 1.9710 1.9732 400.8546 401.4060 0.0863 -1.0000 -1.0000 4638280 1599914808.50 151.3959 60.0006 32.0000 1.9701 1.9724 400.9164 401.4680 0.0863 -1.0000 -1.0000 4638343 1599914808.60 151.3959 60.0006 32.0000 1.9711 1.9733 400.9089 401.4604 0.0863 -1.0000 -1.0000 4638577 1599914808.70 151.3959 60.0006 32.0000 1.9710 1.9733 400.8758 401.4274 0.0863 -1.0000 -1.0000 4638640 1599914808.80 151.3959 60.0006 32.0000 1.9713 1.9735 400.8708 401.4222 0.0863 -1.0000 -1.0000 4638702 1599914808.90 151.4520 60.0006 32.0000 1.9711 1.9734 400.8748 401.4261 0.0863 -1.0000 -1.0000 4638765 1599914809.00 151.4569 60.0006 32.0000 1.9709 1.9731 400.9039 401.4551 0.0863 -1.0000 -1.0000 4638827 1599914809.10 151.4569 60.0006 32.0000 1.9707 1.9730 400.8992 401.4505 0.0863 -1.0000 -1.0000 4639311 1599914809.20 151.4569 60.0006 32.0000 1.9710 1.9732 400.8623 401.4141 0.0864 -1.0000 -1.0000 4639374 1599914809.30 151.4569 60.0006 32.0000 1.9717 1.9740 400.9566 401.5094 0.0865 -1.0000 -1.0000 4639436 1599914809.40 151.4746 60.0006 32.0000 1.9705 1.9728 400.8913 401.4432 0.0864 -1.0000 -1.0000 4639499 1599914809.50 151.5140 60.0006 32.0000 1.9714 1.9736 400.9003 401.4524 0.0864 -1.0000 -1.0000 4639577 1599914809.60 151.5140 60.0006 32.0000 1.9709 1.9731 400.8447 401.3966 0.0864 -1.0000 -1.0000 4639639 1599914809.70 151.5140 60.0006 32.0000 1.9722 1.9744 400.9315 401.4837 0.0864 -1.0000 -1.0000 4639889 1599914809.80 151.5140 60.0006 32.0000 1.9713 1.9735 400.8570 401.4083 0.0862 -1.0000 -1.0000 4639952 1599914809.90 151.5140 60.0006 32.0000 1.9712 1.9734 400.9250 401.4771 0.0864 -1.0000 -1.0000 4640014 1599914810.00 151.4888 60.0013 32.0000 1.9714 1.9737 400.8905 401.4422 0.0863 -1.0000 -1.0000 4640092 1599914810.10 151.4888 60.0013 32.0000 1.9708 1.9731 400.8942 401.4451 0.0862 -1.0000 -1.0000 4640155 1599914810.20 151.4888 60.0013 32.0000 1.9712 1.9734 400.8162 401.3674 0.0863 -1.0000 -1.0000 4640217 1599914810.30 151.4888 60.0013 32.0000 1.9712 1.9734 400.9115 401.4630 0.0863 -1.0000 -1.0000 4640296 1599914810.40 151.4888 60.0013 32.0000 1.9714 1.9737 400.9291 401.4805 0.0863 -1.0000 -1.0000 4640358 1599914810.50 151.4888 60.0013 32.0000 1.9712 1.9734 400.8420 401.3936 0.0863 -1.0000 -1.0000 4640420 1599914810.60 151.4917 60.0013 32.0000 1.9701 1.9723 400.8609 401.4127 0.0863 -1.0000 -1.0000 4640499 1599914810.70 151.4953 60.0013 32.0000 1.9709 1.9731 400.9045 401.4554 0.0862 -1.0000 -1.0000 4640733 1599914810.80 151.4953 60.0013 32.0000 1.9713 1.9735 400.9074 401.4585 0.0862 -1.0000 -1.0000 4640795 1599914810.90 151.4953 60.0013 32.0000 1.9711 1.9733 400.9013 401.4528 0.0863 -1.0000 -1.0000 4640858 1599914811.00 151.4953 60.0013 32.0000 1.9709 1.9731 400.8975 401.4492 0.0863 -1.0000 -1.0000 4640920 1599914811.10 151.4953 60.0013 32.0000 1.9716 1.9738 400.9512 401.5026 0.0863 -1.0000 -1.0000 4640983 1599914811.20 151.4598 60.0013 32.0000 1.9712 1.9735 400.9399 401.4926 0.0865 -1.0000 -1.0000 4641233 1599914811.30 151.4598 60.0013 32.0000 1.9708 1.9730 400.9095 401.4616 0.0864 -1.0000 -1.0000 4641295 1599914811.40 151.4598 60.0013 32.0000 1.9714 1.9736 400.8817 401.4334 0.0863 -1.0000 -1.0000 4641358 1599914811.50 151.4598 60.0013 32.0000 1.9709 1.9731 400.8534 401.4056 0.0864 -1.0000 -1.0000 4641436 1599914811.60 151.4598 60.0013 32.0000 1.9714 1.9736 400.8435 401.3943 0.0862 -1.0000 -1.0000 4641498 1599914811.70 151.4876 60.0013 32.0000 1.9709 1.9731 400.9346 401.4855 0.0862 -1.0000 -1.0000 4641983 1599914811.80 151.4876 60.0013 32.0000 1.9709 1.9732 400.8960 401.4486 0.0864 -1.0000 -1.0000 4642045 1599914811.90 151.4876 60.0013 32.0000 1.9714 1.9736 400.9106 401.4626 0.0864 -1.0000 -1.0000 4642108 1599914812.00 151.4876 60.0013 32.0000 1.9713 1.9736 400.9232 401.4745 0.0862 -1.0000 -1.0000 4642186 1599914812.10 151.4876 60.0013 32.0000 1.9702 1.9724 400.9566 401.5078 0.0862 -1.0000 -1.0000 4642248 1599914812.20 151.4894 60.0013 32.0000 1.9712 1.9734 400.9040 401.4551 0.0863 -1.0000 -1.0000 4642311 1599914812.30 151.5067 60.0013 32.0000 1.9710 1.9732 400.9163 401.4678 0.0863 -1.0000 -1.0000 4642389 1599914812.40 151.5067 60.0013 32.0000 1.9719 1.9742 400.9285 401.4802 0.0863 -1.0000 -1.0000 4642451 1599914812.50 151.5067 60.0013 32.0000 1.9712 1.9735 400.9396 401.4916 0.0864 -1.0000 -1.0000 4642514 1599914812.60 151.5067 60.0013 32.0000 1.9710 1.9732 400.8428 401.3950 0.0863 -1.0000 -1.0000 4642576 1599914812.70 151.5067 60.0013 32.0000 1.9711 1.9734 400.9128 401.4637 0.0862 -1.0000 -1.0000 4642639 1599914812.80 151.5067 60.0013 32.0000 1.9712 1.9734 400.9651 401.5172 0.0864 -1.0000 -1.0000 4642701 1599914812.90 151.5123 60.0013 32.0000 1.9711 1.9734 400.9345 401.4860 0.0863 -1.0000 -1.0000 4642779 1599914813.00 151.5123 60.0013 32.0000 1.9707 1.9730 400.8770 401.4294 0.0864 -1.0000 -1.0000 4642842 1599914813.10 151.5123 60.0013 32.0000 1.9709 1.9731 400.9505 401.5015 0.0862 -1.0000 -1.0000 4642904 1599914813.20 151.5123 60.0013 32.0000 1.9709 1.9731 400.9654 401.5169 0.0863 -1.0000 -1.0000 4642982 1599914813.30 151.5123 60.0013 32.0000 1.9716 1.9738 400.9636 401.5153 0.0863 -1.0000 -1.0000 4643513 1599914813.40 151.5101 60.0013 32.0000 1.9712 1.9734 400.8801 401.4311 0.0862 -1.0000 -1.0000 4643576 1599914813.50 151.4836 60.0013 32.0000 1.9712 1.9734 401.0043 401.5560 0.0863 -1.0000 -1.0000 4643639 1599914813.60 151.4836 60.0013 32.0000 1.9713 1.9735 400.9390 401.4907 0.0864 -1.0000 -1.0000 4643701 1599914813.70 151.4836 60.0013 32.0000 1.9711 1.9733 400.9768 401.5280 0.0862 -1.0000 -1.0000 4643779 1599914813.80 151.4836 60.0013 32.0000 1.9707 1.9729 400.9463 401.4979 0.0863 -1.0000 -1.0000 4643842 1599914813.90 151.4836 60.0013 32.0000 1.9714 1.9736 400.9572 401.5085 0.0862 -1.0000 -1.0000 4643904 1599914814.00 151.5001 60.0013 32.0000 1.9712 1.9734 400.9024 401.4543 0.0863 -1.0000 -1.0000 4643982 1599914814.10 151.5001 60.0013 32.0000 1.9709 1.9731 400.9817 401.5334 0.0864 -1.0000 -1.0000 4644045 1599914814.20 151.5001 60.0013 32.0000 1.9708 1.9731 400.8851 401.4363 0.0862 -1.0000 -1.0000 4644107 1599914814.30 151.5001 60.0013 32.0000 1.9708 1.9730 400.8037 401.3539 0.0861 -1.0000 -1.0000 4644185 1599914814.40 151.5001 60.0013 32.0000 1.9719 1.9741 400.9538 401.5045 0.0862 -1.0000 -1.0000 4644248 1599914814.50 151.4828 60.0013 32.0000 1.9712 1.9735 400.9202 401.4720 0.0864 -1.0000 -1.0000 4644310 1599914814.60 151.4736 60.0013 32.0000 1.9706 1.9729 400.9349 401.4865 0.0863 -1.0000 -1.0000 4644388 1599914814.70 151.4736 60.0013 32.0000 1.9709 1.9731 400.9076 401.4594 0.0863 -1.0000 -1.0000 4644451 1599914814.80 151.4736 60.0013 32.0000 1.9705 1.9728 400.9359 401.4876 0.0863 -1.0000 -1.0000 4644576 1599914814.90 151.4736 60.0013 32.0000 1.9710 1.9732 400.8740 401.4258 0.0863 -1.0000 -1.0000 4644638 1599914815.00 151.4736 60.0013 32.0000 1.9715 1.9737 400.9700 401.5219 0.0864 -1.0000 -1.0000 4644701 1599914815.10 151.5095 60.0002 32.0000 1.9713 1.9735 400.9106 401.4614 0.0861 -1.0000 -1.0000 4644763 1599914815.20 151.5095 60.0002 32.0000 1.9714 1.9736 400.8987 401.4507 0.0864 -1.0000 -1.0000 4644841 1599914815.30 151.5095 60.0002 32.0000 1.9715 1.9738 400.9013 401.4524 0.0862 -1.0000 -1.0000 4644904 1599914815.40 151.5095 60.0002 32.0000 1.9719 1.9741 401.0166 401.5683 0.0864 -1.0000 -1.0000 4645279 1599914815.50 151.5095 60.0002 32.0000 1.9719 1.9741 400.9644 401.5171 0.0864 -1.0000 -1.0000 4645357 1599914815.60 151.5259 60.0002 32.0000 1.9716 1.9738 400.9420 401.4927 0.0862 -1.0000 -1.0000 4645419 1599914815.70 151.5274 60.0002 32.0000 1.9716 1.9738 400.8787 401.4302 0.0863 -1.0000 -1.0000 4645482 1599914815.80 151.5274 60.0002 32.0000 1.9716 1.9738 400.9317 401.4833 0.0864 -1.0000 -1.0000 4645544 1599914815.90 151.5274 60.0002 32.0000 1.9718 1.9741 400.9154 401.4672 0.0862 -1.0000 -1.0000 4645825 1599914816.00 151.5274 60.0002 32.0000 1.9713 1.9736 401.0038 401.5553 0.0863 -1.0000 -1.0000 4645904 1599914816.10 151.5353 60.0002 32.0000 1.9715 1.9738 401.0136 401.5650 0.0863 -1.0000 -1.0000 4645966 1599914816.20 151.5672 60.0002 32.0000 1.9714 1.9736 400.9790 401.5309 0.0864 -1.0000 -1.0000 4646029 1599914816.30 151.5672 60.0002 32.0000 1.9716 1.9738 400.9432 401.4945 0.0863 -1.0000 -1.0000 4646091 1599914816.40 151.5672 60.0002 32.0000 1.9712 1.9735 400.9904 401.5425 0.0864 -1.0000 -1.0000 4646466 1599914816.50 151.5672 60.0002 32.0000 1.9712 1.9735 400.9455 401.4978 0.0864 -1.0000 -1.0000 4646560 1599914816.60 151.5672 60.0002 32.0000 1.9708 1.9730 400.9005 401.4518 0.0863 -1.0000 -1.0000 4646638 1599914816.70 151.5189 60.0002 32.0000 1.9712 1.9734 400.9375 401.4890 0.0863 -1.0000 -1.0000 4646700 1599914816.80 151.5189 60.0002 32.0000 1.9718 1.9740 400.9242 401.4764 0.0864 -1.0000 -1.0000 4646763 1599914816.90 151.5189 60.0002 32.0000 1.9717 1.9740 400.9248 401.4762 0.0863 -1.0000 -1.0000 4647575 1599914817.00 151.5189 60.0002 32.0000 1.9712 1.9735 400.9565 401.5085 0.0863 -1.0000 -1.0000 4647638 1599914817.10 151.5189 60.0002 32.0000 1.9713 1.9735 400.9252 401.4762 0.0862 -1.0000 -1.0000 4647700 1599914817.20 151.5197 60.0002 32.0000 1.9712 1.9735 400.9845 401.5361 0.0863 -1.0000 -1.0000 4647763 1599914817.30 151.5219 60.0002 32.0000 1.9713 1.9735 400.9537 401.5051 0.0862 -1.0000 -1.0000 4647825 1599914817.40 151.5219 60.0002 32.0000 1.9720 1.9743 400.9592 401.5104 0.0863 -1.0000 -1.0000 4647887 1599914817.50 151.5219 60.0002 32.0000 1.9714 1.9736 400.8788 401.4310 0.0863 -1.0000 -1.0000 4648059 1599914817.60 151.5219 60.0002 32.0000 1.9717 1.9739 400.9236 401.4747 0.0862 -1.0000 -1.0000 4648122 1599914817.70 151.5219 60.0002 32.0000 1.9710 1.9733 400.8787 401.4302 0.0863 -1.0000 -1.0000 4648215 1599914817.80 151.5128 60.0002 32.0000 1.9714 1.9736 400.8822 401.4346 0.0864 -1.0000 -1.0000 4648278 1599914817.90 151.5128 60.0002 32.0000 1.9716 1.9739 400.8445 401.3963 0.0864 -1.0000 -1.0000 4648341 1599914818.00 151.5128 60.0002 32.0000 1.9715 1.9738 400.9615 401.5140 0.0864 -1.0000 -1.0000 4648419 1599914818.10 151.5128 60.0002 32.0000 1.9713 1.9735 400.8950 401.4464 0.0863 -1.0000 -1.0000 4648481 1599914818.20 151.5128 60.0002 32.0000 1.9712 1.9734 400.9608 401.5127 0.0864 -1.0000 -1.0000 4648544 1599914818.30 151.4680 60.0002 32.0000 1.9715 1.9737 401.0037 401.5544 0.0861 -1.0000 -1.0000 4648622 1599914818.40 151.4650 60.0002 32.0000 1.9710 1.9732 401.0149 401.5662 0.0862 -1.0000 -1.0000 4648684 1599914818.50 151.4650 60.0002 32.0000 1.9711 1.9733 400.9695 401.5208 0.0863 -1.0000 -1.0000 4648747 1599914818.60 151.4650 60.0002 32.0000 1.9708 1.9731 400.8987 401.4503 0.0863 -1.0000 -1.0000 4648809 1599914818.70 151.4650 60.0002 32.0000 1.9711 1.9733 400.9305 401.4817 0.0863 -1.0000 -1.0000 4648872 1599914818.80 151.4650 60.0002 32.0000 1.9704 1.9726 400.9904 401.5415 0.0862 -1.0000 -1.0000 4648934 1599914818.90 151.4650 60.0002 32.0000 1.9706 1.9728 400.8951 401.4462 0.0862 -1.0000 -1.0000 4649637 1599914819.00 151.4650 60.0002 32.0000 1.9716 1.9738 401.0076 401.5591 0.0864 -1.0000 -1.0000 4649700 1599914819.10 151.4650 60.0002 32.0000 1.9705 1.9727 400.9585 401.5102 0.0863 -1.0000 -1.0000 4649762 1599914819.20 151.4650 60.0002 32.0000 1.9708 1.9730 400.9609 401.5120 0.0862 -1.0000 -1.0000 4649825 1599914819.30 151.4650 60.0002 32.0000 1.9709 1.9731 400.9306 401.4823 0.0863 -1.0000 -1.0000 4649887 1599914819.40 151.4723 60.0002 32.0000 1.9713 1.9735 400.9882 401.5403 0.0864 -1.0000 -1.0000 4649950 1599914819.50 151.4723 60.0002 32.0000 1.9713 1.9735 400.9503 401.5023 0.0864 -1.0000 -1.0000 4650028 1599914819.60 151.4723 60.0002 32.0000 1.9711 1.9734 400.9981 401.5508 0.0864 -1.0000 -1.0000 4650090 1599914819.70 151.4723 60.0002 32.0000 1.9707 1.9729 400.9303 401.4820 0.0864 -1.0000 -1.0000 4650168 1599914819.80 151.4723 60.0002 32.0000 1.9709 1.9731 401.0335 401.5860 0.0864 -1.0000 -1.0000 4650231 1599914819.90 151.4650 60.0001 32.0000 1.9711 1.9733 400.9311 401.4828 0.0863 -1.0000 -1.0000 4650293 1599914820.00 151.4504 59.9999 32.0000 1.9709 1.9731 400.9035 401.4551 0.0863 -1.0000 -1.0000 4650356 1599914820.10 151.4504 59.9999 32.0000 1.9703 1.9725 400.8904 401.4421 0.0863 -1.0000 -1.0000 4650418 1599914820.20 151.4504 59.9999 32.0000 1.9707 1.9729 400.9013 401.4523 0.0862 -1.0000 -1.0000 4650481 1599914820.30 151.4504 59.9999 32.0000 1.9710 1.9733 400.8627 401.4141 0.0863 -1.0000 -1.0000 4650559 1599914820.40 151.4504 59.9999 32.0000 1.9722 1.9744 400.9283 401.4793 0.0862 -1.0000 -1.0000 4650621 1599914820.50 151.5297 59.9999 32.0000 1.9717 1.9739 400.9544 401.5067 0.0864 -1.0000 -1.0000 4650684 1599914820.60 151.5297 59.9999 32.0000 1.9710 1.9732 400.9863 401.5378 0.0863 -1.0000 -1.0000 4650762 1599914820.70 151.5297 59.9999 32.0000 1.9705 1.9727 400.9378 401.4897 0.0863 -1.0000 -1.0000 4650824 1599914820.80 151.5297 59.9999 32.0000 1.9716 1.9739 400.9623 401.5136 0.0862 -1.0000 -1.0000 4650887 1599914820.90 151.5297 59.9999 32.0000 1.9718 1.9741 400.9924 401.5436 0.0862 -1.0000 -1.0000 4650949 1599914821.00 151.5382 59.9999 32.0000 1.9716 1.9738 401.0050 401.5570 0.0864 -1.0000 -1.0000 4651137 1599914821.10 151.5711 59.9999 32.0000 1.9712 1.9735 400.9853 401.5371 0.0863 -1.0000 -1.0000 4651199 1599914821.20 151.5711 59.9999 32.0000 1.9716 1.9738 400.9561 401.5074 0.0862 -1.0000 -1.0000 4651277 1599914821.30 151.5711 59.9999 32.0000 1.9713 1.9735 400.9125 401.4637 0.0863 -1.0000 -1.0000 4651340 1599914821.40 151.5711 59.9999 32.0000 1.9718 1.9741 400.9446 401.4952 0.0861 -1.0000 -1.0000 4651402 1599914821.50 151.5711 59.9999 32.0000 1.9720 1.9743 400.9929 401.5436 0.0862 -1.0000 -1.0000 4651590 1599914821.60 151.5298 59.9999 32.0000 1.9710 1.9732 400.9266 401.4784 0.0863 -1.0000 -1.0000 4651652 1599914821.70 151.5298 59.9999 32.0000 1.9714 1.9736 400.9804 401.5314 0.0862 -1.0000 -1.0000 4651730 1599914821.80 151.5298 59.9999 32.0000 1.9713 1.9735 400.8847 401.4360 0.0862 -1.0000 -1.0000 4651793 1599914821.90 151.5298 59.9999 32.0000 1.9712 1.9735 400.9236 401.4743 0.0862 -1.0000 -1.0000 4651855 1599914822.00 151.5298 59.9999 32.0000 1.9713 1.9735 400.8671 401.4184 0.0863 -1.0000 -1.0000 4652090 1599914822.10 151.4999 59.9999 32.0000 1.9717 1.9739 400.9064 401.4575 0.0862 -1.0000 -1.0000 4652152 1599914822.20 151.4863 59.9999 32.0000 1.9710 1.9732 400.8637 401.4145 0.0862 -1.0000 -1.0000 4652215 1599914822.30 151.4863 59.9999 32.0000 1.9708 1.9730 400.9619 401.5128 0.0862 -1.0000 -1.0000 4652293 1599914822.40 151.4863 59.9999 32.0000 1.9707 1.9730 400.8222 401.3729 0.0862 -1.0000 -1.0000 4652355 1599914822.50 151.4863 59.9999 32.0000 1.9705 1.9727 400.9091 401.4603 0.0862 -1.0000 -1.0000 4652418 1599914822.60 151.4872 59.9999 32.0000 1.9708 1.9730 400.9473 401.4997 0.0865 -1.0000 -1.0000 4652480 1599914822.70 151.5194 59.9999 32.0000 1.9705 1.9728 400.8922 401.4422 0.0861 -1.0000 -1.0000 4652543 1599914822.80 151.5194 59.9999 32.0000 1.9708 1.9730 400.8762 401.4281 0.0864 -1.0000 -1.0000 4652605 1599914822.90 151.5194 59.9999 32.0000 1.9711 1.9734 400.9413 401.4931 0.0863 -1.0000 -1.0000 4652683 1599914823.00 151.5194 59.9999 32.0000 1.9720 1.9743 400.9333 401.4851 0.0864 -1.0000 -1.0000 4653574 1599914823.10 151.5194 59.9999 32.0000 1.9709 1.9731 400.9586 401.5103 0.0863 -1.0000 -1.0000 4653636 1599914823.20 151.5246 59.9999 32.0000 1.9714 1.9737 401.0114 401.5628 0.0863 -1.0000 -1.0000 4653714 1599914823.30 151.5246 59.9999 32.0000 1.9718 1.9740 400.9227 401.4738 0.0862 -1.0000 -1.0000 4653777 1599914823.40 151.5246 59.9999 32.0000 1.9713 1.9735 400.9300 401.4815 0.0864 -1.0000 -1.0000 4653839 1599914823.50 151.5246 59.9999 32.0000 1.9711 1.9733 400.8455 401.3961 0.0862 -1.0000 -1.0000 4653902 1599914823.60 151.5246 59.9999 32.0000 1.9708 1.9730 400.9402 401.4910 0.0862 -1.0000 -1.0000 4653964 1599914823.70 151.5246 59.9999 32.0000 1.9718 1.9740 400.8959 401.4468 0.0862 -1.0000 -1.0000 4654042 1599914823.80 151.5372 59.9999 32.0000 1.9711 1.9733 400.9575 401.5086 0.0863 -1.0000 -1.0000 4654120 1599914823.90 151.5372 59.9999 32.0000 1.9709 1.9731 400.8916 401.4442 0.0865 -1.0000 -1.0000 4654183 1599914824.00 151.5372 59.9999 32.0000 1.9721 1.9743 400.9345 401.4855 0.0862 -1.0000 -1.0000 4654261 1599914824.10 151.5372 59.9999 32.0000 1.9716 1.9738 400.8806 401.4313 0.0862 -1.0000 -1.0000 4654308 1599914824.20 151.5372 59.9999 32.0000 1.9716 1.9739 400.8952 401.4468 0.0863 -1.0000 -1.0000 4654370 1599914824.30 151.5056 59.9999 32.0000 1.9711 1.9734 400.9663 401.5160 0.0860 -1.0000 -1.0000 4654448 1599914824.40 151.5056 59.9999 32.0000 1.9714 1.9737 400.9330 401.4846 0.0863 -1.0000 -1.0000 4654511 1599914824.50 151.5056 59.9999 32.0000 1.9719 1.9741 400.9160 401.4666 0.0861 -1.0000 -1.0000 4654573 1599914824.60 151.5056 59.9999 32.0000 1.9712 1.9735 400.9506 401.5022 0.0864 -1.0000 -1.0000 4654651 1599914824.70 151.5056 59.9999 32.0000 1.9711 1.9733 400.9297 401.4817 0.0863 -1.0000 -1.0000 4654714 1599914824.80 151.5094 60.0003 32.0000 1.9708 1.9731 400.9020 401.4530 0.0862 -1.0000 -1.0000 4654777 1599914824.90 151.5094 60.0003 32.0000 1.9706 1.9728 400.9279 401.4787 0.0862 -1.0000 -1.0000 4654839 1599914825.00 151.5094 60.0003 32.0000 1.9717 1.9739 400.9509 401.5018 0.0862 -1.0000 -1.0000 4654901 1599914825.10 151.5094 60.0003 32.0000 1.9715 1.9737 400.8902 401.4414 0.0863 -1.0000 -1.0000 4655089 1599914825.20 151.5094 60.0003 32.0000 1.9712 1.9734 400.9005 401.4516 0.0863 -1.0000 -1.0000 4655167 1599914825.30 151.5094 60.0003 32.0000 1.9709 1.9731 400.9074 401.4596 0.0863 -1.0000 -1.0000 4655230 1599914825.40 151.4694 60.0003 32.0000 1.9706 1.9729 400.8944 401.4459 0.0863 -1.0000 -1.0000 4655292 1599914825.50 151.4694 60.0003 32.0000 1.9715 1.9738 400.8115 401.3630 0.0863 -1.0000 -1.0000 4655354 1599914825.60 151.4694 60.0003 32.0000 1.9714 1.9736 400.9258 401.4772 0.0863 -1.0000 -1.0000 4655589 1599914825.70 151.4694 60.0003 32.0000 1.9707 1.9729 400.9204 401.4726 0.0864 -1.0000 -1.0000 4655667 1599914825.80 151.4694 60.0003 32.0000 1.9702 1.9724 400.9345 401.4859 0.0863 -1.0000 -1.0000 4655729 1599914825.90 151.4857 60.0003 32.0000 1.9709 1.9732 400.9385 401.4902 0.0863 -1.0000 -1.0000 4655792 1599914826.00 151.5010 60.0003 32.0000 1.9713 1.9735 401.0043 401.5556 0.0862 -1.0000 -1.0000 4655854 1599914826.10 151.5010 60.0003 32.0000 1.9713 1.9735 400.9491 401.5000 0.0862 -1.0000 -1.0000 4656089 1599914826.20 151.5010 60.0003 32.0000 1.9705 1.9727 400.9543 401.5051 0.0862 -1.0000 -1.0000 4656151 1599914826.30 151.5010 60.0003 32.0000 1.9711 1.9733 400.9686 401.5203 0.0863 -1.0000 -1.0000 4656229 1599914826.40 151.5010 60.0003 32.0000 1.9713 1.9735 400.8212 401.3737 0.0864 -1.0000 -1.0000 4656292 1599914826.50 151.4825 60.0003 32.0000 1.9711 1.9733 400.8955 401.4470 0.0863 -1.0000 -1.0000 4656354 1599914826.60 151.4825 60.0003 32.0000 1.9709 1.9731 400.9638 401.5156 0.0863 -1.0000 -1.0000 4656432 1599914826.70 151.4825 60.0003 32.0000 1.9707 1.9729 401.0221 401.5731 0.0863 -1.0000 -1.0000 4657120 1599914826.80 151.4825 60.0003 32.0000 1.9709 1.9732 400.8590 401.4111 0.0864 -1.0000 -1.0000 4657182 1599914826.90 151.4825 60.0003 32.0000 1.9709 1.9732 400.9134 401.4652 0.0863 -1.0000 -1.0000 4657292 1599914827.00 151.4691 60.0003 32.0000 1.9714 1.9737 400.8863 401.4372 0.0862 -1.0000 -1.0000 4657354 1599914827.10 151.4674 60.0003 32.0000 1.9719 1.9741 400.9179 401.4687 0.0862 -1.0000 -1.0000 4657416 1599914827.20 151.4674 60.0003 32.0000 1.9710 1.9732 400.8880 401.4388 0.0862 -1.0000 -1.0000 4657479 1599914827.30 151.4674 60.0003 32.0000 1.9715 1.9737 400.8904 401.4419 0.0863 -1.0000 -1.0000 4657541 1599914827.40 151.4674 60.0003 32.0000 1.9712 1.9734 400.9015 401.4536 0.0864 -1.0000 -1.0000 4657604 1599914827.50 151.4679 60.0003 32.0000 1.9709 1.9731 400.9346 401.4865 0.0863 -1.0000 -1.0000 4657682 1599914827.60 151.4727 60.0003 32.0000 1.9717 1.9739 400.9028 401.4545 0.0863 -1.0000 -1.0000 4657745 1599914827.70 151.4727 60.0003 32.0000 1.9706 1.9729 400.9446 401.4952 0.0861 -1.0000 -1.0000 4657854 1599914827.80 151.4727 60.0003 32.0000 1.9708 1.9730 400.9036 401.4555 0.0863 -1.0000 -1.0000 4657916 1599914827.90 151.4727 60.0003 32.0000 1.9709 1.9732 400.8982 401.4494 0.0862 -1.0000 -1.0000 4657979 1599914828.00 151.4727 60.0003 32.0000 1.9709 1.9731 400.9154 401.4675 0.0864 -1.0000 -1.0000 4658041 1599914828.10 151.4452 60.0003 32.0000 1.9713 1.9735 400.8721 401.4242 0.0863 -1.0000 -1.0000 4658104 1599914828.20 151.4452 60.0003 32.0000 1.9714 1.9737 400.8531 401.4038 0.0863 -1.0000 -1.0000 4658213 1599914828.30 151.4452 60.0003 32.0000 1.9713 1.9735 400.8767 401.4276 0.0862 -1.0000 -1.0000 4658291 1599914828.40 151.4452 60.0003 32.0000 1.9718 1.9740 400.8387 401.3902 0.0863 -1.0000 -1.0000 4658354 1599914828.50 151.4452 60.0003 32.0000 1.9720 1.9743 400.9502 401.5017 0.0863 -1.0000 -1.0000 4658416 1599914828.60 151.4852 60.0003 32.0000 1.9717 1.9740 400.8721 401.4234 0.0863 -1.0000 -1.0000 4658479 1599914828.70 151.5152 60.0003 32.0000 1.9714 1.9736 400.9155 401.4673 0.0864 -1.0000 -1.0000 4659072 1599914828.80 151.5152 60.0003 32.0000 1.9708 1.9730 400.8666 401.4174 0.0861 -1.0000 -1.0000 4659135 1599914828.90 151.5152 60.0003 32.0000 1.9709 1.9731 400.8501 401.4011 0.0863 -1.0000 -1.0000 4659213 1599914829.00 151.5152 60.0003 32.0000 1.9718 1.9740 400.8563 401.4079 0.0863 -1.0000 -1.0000 4659275 1599914829.10 151.5152 60.0003 32.0000 1.9712 1.9734 400.8584 401.4098 0.0863 -1.0000 -1.0000 4659338 1599914829.20 151.4799 60.0003 32.0000 1.9716 1.9739 400.8423 401.3947 0.0864 -1.0000 -1.0000 4659400 1599914829.30 151.4799 60.0003 32.0000 1.9707 1.9729 400.8915 401.4432 0.0863 -1.0000 -1.0000 4659463 1599914829.40 151.4799 60.0003 32.0000 1.9719 1.9741 400.8831 401.4351 0.0863 -1.0000 -1.0000 4659525 1599914829.50 151.4799 60.0003 32.0000 1.9707 1.9729 400.9289 401.4803 0.0864 -1.0000 -1.0000 4659603 1599914829.60 151.4799 60.0003 32.0000 1.9710 1.9732 400.9228 401.4747 0.0863 -1.0000 -1.0000 4659666 1599914829.70 151.4799 60.0003 32.0000 1.9711 1.9734 400.9088 401.4595 0.0862 -1.0000 -1.0000 4659853 1599914829.80 151.5056 60.0006 32.0000 1.9708 1.9730 400.8983 401.4496 0.0863 -1.0000 -1.0000 4659916 1599914829.90 151.5092 60.0006 32.0000 1.9714 1.9736 400.7900 401.3417 0.0864 -1.0000 -1.0000 4659978 1599914830.00 151.5092 60.0006 32.0000 1.9714 1.9736 400.8490 401.4007 0.0862 -1.0000 -1.0000 4700056 1599914830.10 151.5092 60.0006 32.0000 1.9714 1.9736 400.9285 401.4793 0.0863 -1.0000 -1.0000 4700119 1599914830.20 151.5092 60.0006 32.0000 1.9713 1.9735 400.8918 401.4437 0.0863 -1.0000 -1.0000 4700166 1599914830.30 151.5092 60.0006 32.0000 1.9711 1.9734 400.8343 401.3850 0.0862 -1.0000 -1.0000 4700306 1599914830.40 151.4791 60.0006 32.0000 1.9711 1.9733 400.7933 401.3447 0.0863 -1.0000 -1.0000 4700369 1599914830.50 151.4545 60.0006 32.0000 1.9713 1.9736 400.8663 401.4172 0.0862 -1.0000 -1.0000 4700431 1599914830.60 151.4545 60.0006 32.0000 1.9711 1.9733 400.9198 401.4714 0.0864 -1.0000 -1.0000 4700509 1599914830.70 151.4545 60.0006 32.0000 1.9710 1.9732 400.8389 401.3903 0.0862 -1.0000 -1.0000 4700572 1599914830.80 151.4545 60.0006 32.0000 1.9711 1.9734 400.7862 401.3371 0.0862 -1.0000 -1.0000 4700744 1599914830.90 151.4545 60.0006 32.0000 1.9716 1.9738 400.8243 401.3753 0.0863 -1.0000 -1.0000 4700822 1599914831.00 151.4718 60.0006 32.0000 1.9713 1.9735 400.8589 401.4100 0.0862 -1.0000 -1.0000 4700884 1599914831.10 151.4718 60.0006 32.0000 1.9714 1.9736 400.9431 401.4935 0.0861 -1.0000 -1.0000 4700947 1599914831.20 151.4718 60.0006 32.0000 1.9712 1.9735 400.8805 401.4312 0.0861 -1.0000 -1.0000 4701025 1599914831.30 151.4718 60.0006 32.0000 1.9708 1.9731 400.8762 401.4268 0.0862 -1.0000 -1.0000 4701822 1599914831.40 151.4718 60.0006 32.0000 1.9716 1.9739 400.8451 401.3955 0.0862 -1.0000 -1.0000 4701884 1599914831.50 151.4718 60.0006 32.0000 1.9712 1.9735 400.9392 401.4904 0.0862 -1.0000 -1.0000 4701947 1599914831.60 151.4192 60.0006 32.0000 1.9712 1.9735 400.9207 401.4734 0.0865 -1.0000 -1.0000 4702025 1599914831.70 151.4192 60.0006 32.0000 1.9706 1.9728 400.8475 401.3989 0.0863 -1.0000 -1.0000 4702087 1599914831.80 151.4192 60.0006 32.0000 1.9704 1.9727 400.8513 401.4024 0.0862 -1.0000 -1.0000 4702150 1599914831.90 151.4192 60.0006 32.0000 1.9702 1.9724 400.8719 401.4238 0.0864 -1.0000 -1.0000 4702228 1599914832.00 151.4192 60.0006 32.0000 1.9704 1.9727 400.8328 401.3843 0.0863 -1.0000 -1.0000 4702290 1599914832.10 151.4693 60.0006 32.0000 1.9714 1.9736 400.9407 401.4917 0.0862 -1.0000 -1.0000 4702353 1599914832.20 151.4710 60.0006 32.0000 1.9715 1.9738 400.9789 401.5299 0.0862 -1.0000 -1.0000 4702415 1599914832.30 151.4710 60.0006 32.0000 1.9710 1.9733 400.8711 401.4230 0.0863 -1.0000 -1.0000 4702493 1599914832.40 151.4710 60.0006 32.0000 1.9702 1.9725 400.8385 401.3884 0.0861 -1.0000 -1.0000 4702556 1599914832.50 151.4710 60.0006 32.0000 1.9709 1.9731 400.8696 401.4206 0.0863 -1.0000 -1.0000 4702618 1599914832.60 151.4861 60.0006 32.0000 1.9715 1.9737 400.9485 401.5001 0.0862 -1.0000 -1.0000 4702681 1599914832.70 151.5416 60.0006 32.0000 1.9711 1.9733 400.9515 401.5022 0.0862 -1.0000 -1.0000 4702743 1599914832.80 151.5416 60.0006 32.0000 1.9708 1.9730 400.8485 401.3990 0.0862 -1.0000 -1.0000 4702806 1599914832.90 151.5416 60.0006 32.0000 1.9708 1.9731 400.8162 401.3681 0.0863 -1.0000 -1.0000 4702884 1599914833.00 151.5416 60.0006 32.0000 1.9718 1.9740 400.8552 401.4064 0.0862 -1.0000 -1.0000 4702946 1599914833.10 151.5416 60.0006 32.0000 1.9721 1.9744 400.9586 401.5105 0.0863 -1.0000 -1.0000 4703009 1599914833.20 151.5416 60.0006 32.0000 1.9721 1.9743 400.9590 401.5102 0.0862 -1.0000 -1.0000 4703087 1599914833.30 151.5416 60.0006 32.0000 1.9712 1.9734 400.9297 401.4810 0.0863 -1.0000 -1.0000 4703353 1599914833.40 151.5416 60.0006 32.0000 1.9715 1.9737 400.8390 401.3902 0.0863 -1.0000 -1.0000 4703415 1599914833.50 151.5416 60.0006 32.0000 1.9717 1.9740 400.9530 401.5047 0.0863 -1.0000 -1.0000 4703493 1599914833.60 151.5416 60.0006 32.0000 1.9716 1.9738 400.8125 401.3621 0.0861 -1.0000 -1.0000 4703556 1599914833.70 151.5412 60.0006 32.0000 1.9723 1.9745 400.9669 401.5190 0.0863 -1.0000 -1.0000 4703634 1599914833.80 151.5410 60.0006 32.0000 1.9717 1.9739 400.9539 401.5049 0.0862 -1.0000 -1.0000 4703899 1599914833.90 151.5410 60.0006 32.0000 1.9717 1.9739 401.0213 401.5720 0.0862 -1.0000 -1.0000 4703962 1599914834.00 151.5410 60.0006 32.0000 1.9721 1.9744 400.9563 401.5076 0.0862 -1.0000 -1.0000 4704040 1599914834.10 151.5410 60.0006 32.0000 1.9718 1.9740 400.9916 401.5429 0.0863 -1.0000 -1.0000 4704102 1599914834.20 151.5410 60.0006 32.0000 1.9719 1.9741 400.9526 401.5039 0.0862 -1.0000 -1.0000 4704165 1599914834.30 151.5596 60.0006 32.0000 1.9714 1.9737 400.9647 401.5153 0.0862 -1.0000 -1.0000 4704493 1599914834.40 151.5614 60.0006 32.0000 1.9710 1.9733 400.9080 401.4588 0.0862 -1.0000 -1.0000 4704555 1599914834.50 151.5614 60.0006 32.0000 1.9713 1.9735 400.8853 401.4357 0.0861 -1.0000 -1.0000 4704618 1599914834.60 151.5614 60.0006 32.0000 1.9714 1.9736 400.9109 401.4620 0.0862 -1.0000 -1.0000 4704696 1599914834.70 151.5614 60.0006 32.0000 1.9715 1.9737 400.9238 401.4746 0.0861 -1.0000 -1.0000 4704758 1599914834.80 151.5598 60.0006 32.0000 1.9711 1.9734 400.9209 401.4718 0.0862 -1.0000 -1.0000 4704821 1599914834.90 151.5498 60.0003 32.0000 1.9706 1.9728 400.8629 401.4142 0.0863 -1.0000 -1.0000 4704899 1599914835.00 151.5498 60.0003 32.0000 1.9710 1.9733 400.8874 401.4386 0.0862 -1.0000 -1.0000 4704962 1599914835.10 151.5498 60.0003 32.0000 1.9713 1.9735 400.8946 401.4455 0.0862 -1.0000 -1.0000 4705024 1599914835.20 151.5498 60.0003 32.0000 1.9717 1.9740 400.9322 401.4828 0.0861 -1.0000 -1.0000 4705087 1599914835.30 151.5498 60.0003 32.0000 1.9711 1.9733 400.9187 401.4694 0.0862 -1.0000 -1.0000 4705368 1599914835.40 151.5217 60.0003 32.0000 1.9709 1.9731 400.9471 401.4980 0.0862 -1.0000 -1.0000 4705430 1599914835.50 151.5108 60.0003 32.0000 1.9717 1.9740 400.9054 401.4562 0.0862 -1.0000 -1.0000 4705508 1599914835.60 151.5108 60.0003 32.0000 1.9714 1.9737 400.9476 401.4993 0.0863 -1.0000 -1.0000 4705571 1599914835.70 151.5108 60.0003 32.0000 1.9710 1.9733 401.0056 401.5567 0.0862 -1.0000 -1.0000 4705649 1599914835.80 151.5108 60.0003 32.0000 1.9710 1.9732 400.8973 401.4480 0.0862 -1.0000 -1.0000 4705711 1599914835.90 151.5108 60.0003 32.0000 1.9716 1.9738 400.9098 401.4609 0.0862 -1.0000 -1.0000 4706040 1599914836.00 151.5249 60.0003 32.0000 1.9713 1.9735 400.9416 401.4926 0.0862 -1.0000 -1.0000 4706118 1599914836.10 151.5249 60.0003 32.0000 1.9714 1.9736 400.9554 401.5074 0.0864 -1.0000 -1.0000 4706180 1599914836.20 151.5249 60.0003 32.0000 1.9708 1.9731 400.9475 401.4991 0.0863 -1.0000 -1.0000 4706243 1599914836.30 151.5249 60.0003 32.0000 1.9711 1.9733 400.9113 401.4627 0.0862 -1.0000 -1.0000 4706305 1599914836.40 151.5249 60.0003 32.0000 1.9711 1.9733 400.9126 401.4640 0.0863 -1.0000 -1.0000 4706493 1599914836.50 151.5108 60.0003 32.0000 1.9708 1.9730 400.9553 401.5065 0.0862 -1.0000 -1.0000 4706555 1599914836.60 151.5108 60.0003 32.0000 1.9716 1.9738 400.9543 401.5056 0.0862 -1.0000 -1.0000 4706617 1599914836.70 151.5108 60.0003 32.0000 1.9714 1.9736 401.0155 401.5667 0.0862 -1.0000 -1.0000 4706680 1599914836.80 151.5108 60.0003 32.0000 1.9711 1.9733 400.8827 401.4331 0.0862 -1.0000 -1.0000 4706742 1599914836.90 151.5108 60.0003 32.0000 1.9720 1.9743 400.9576 401.5092 0.0863 -1.0000 -1.0000 4706821 1599914837.00 151.5071 60.0003 32.0000 1.9709 1.9732 401.0155 401.5668 0.0862 -1.0000 -1.0000 4706883 1599914837.10 151.4911 60.0003 32.0000 1.9716 1.9739 400.8321 401.3839 0.0863 -1.0000 -1.0000 4706946 1599914837.20 151.4911 60.0003 32.0000 1.9712 1.9734 400.9087 401.4604 0.0864 -1.0000 -1.0000 4707024 1599914837.30 151.4911 60.0003 32.0000 1.9714 1.9737 401.0461 401.5977 0.0863 -1.0000 -1.0000 4707086 1599914837.40 151.4911 60.0003 32.0000 1.9710 1.9733 400.8895 401.4415 0.0863 -1.0000 -1.0000 4707742 1599914837.50 151.4911 60.0003 32.0000 1.9715 1.9737 400.9105 401.4616 0.0862 -1.0000 -1.0000 4707820 1599914837.60 151.5156 60.0003 32.0000 1.9717 1.9739 400.9380 401.4896 0.0863 -1.0000 -1.0000 4707883 1599914837.70 151.5156 60.0003 32.0000 1.9721 1.9743 401.0269 401.5782 0.0862 -1.0000 -1.0000 4707945 1599914837.80 151.5156 60.0003 32.0000 1.9714 1.9736 400.9492 401.5003 0.0863 -1.0000 -1.0000 4708008 1599914837.90 151.5156 60.0003 32.0000 1.9716 1.9739 400.9519 401.5029 0.0862 -1.0000 -1.0000 4708133 1599914838.00 151.5156 60.0003 32.0000 1.9718 1.9741 400.9446 401.4955 0.0863 -1.0000 -1.0000 4708226 1599914838.10 151.5144 60.0003 32.0000 1.9718 1.9740 400.8824 401.4339 0.0862 -1.0000 -1.0000 4708305 1599914838.20 151.5141 60.0003 32.0000 1.9707 1.9729 400.9286 401.4793 0.0862 -1.0000 -1.0000 4708367 1599914838.30 151.5141 60.0003 32.0000 1.9708 1.9730 400.8395 401.3902 0.0862 -1.0000 -1.0000 4708430 1599914838.40 151.5141 60.0003 32.0000 1.9708 1.9730 400.8942 401.4454 0.0862 -1.0000 -1.0000 4708492 1599914838.50 151.5141 60.0003 32.0000 1.9708 1.9730 400.8092 401.3592 0.0861 -1.0000 -1.0000 4708554 1599914838.60 151.5138 60.0003 32.0000 1.9715 1.9737 400.9464 401.4974 0.0862 -1.0000 -1.0000 4708633 1599914838.70 151.5098 60.0003 32.0000 1.9711 1.9733 401.0276 401.5788 0.0862 -1.0000 -1.0000 4708695 1599914838.80 151.5098 60.0003 32.0000 1.9719 1.9741 400.8451 401.3961 0.0862 -1.0000 -1.0000 4708758 1599914838.90 151.5098 60.0003 32.0000 1.9719 1.9741 400.8883 401.4392 0.0862 -1.0000 -1.0000 4708836 1599914839.00 151.5098 60.0003 32.0000 1.9714 1.9736 400.8747 401.4254 0.0862 -1.0000 -1.0000 4708898 1599914839.10 151.5098 60.0003 32.0000 1.9717 1.9739 400.8889 401.4397 0.0862 -1.0000 -1.0000 4708961 1599914839.20 151.4945 60.0003 32.0000 1.9712 1.9734 400.9348 401.4863 0.0863 -1.0000 -1.0000 4709023 1599914839.30 151.4889 60.0003 32.0000 1.9715 1.9737 400.8742 401.4248 0.0861 -1.0000 -1.0000 4709086 1599914839.40 151.4889 60.0003 32.0000 1.9706 1.9729 400.8537 401.4039 0.0861 -1.0000 -1.0000 4709148 1599914839.50 151.4889 60.0003 32.0000 1.9713 1.9735 400.8356 401.3868 0.0863 -1.0000 -1.0000 4709586 1599914839.60 151.4889 60.0003 32.0000 1.9717 1.9739 400.9041 401.4554 0.0863 -1.0000 -1.0000 4709648 1599914839.70 151.4889 60.0003 32.0000 1.9722 1.9745 400.9157 401.4670 0.0862 -1.0000 -1.0000 4709726 1599914839.80 151.5024 60.0003 32.0000 1.9719 1.9742 400.9286 401.4793 0.0862 -1.0000 -1.0000 4709789 1599914839.90 151.5024 60.0003 32.0000 1.9718 1.9740 400.7978 401.3491 0.0863 -1.0000 -1.0000 4709851 1599914840.00 151.5024 60.0003 32.0000 1.9706 1.9728 400.8848 401.4358 0.0862 -1.0000 -1.0000 4710226 1599914840.10 151.5024 60.0003 32.0000 1.9716 1.9738 400.8441 401.3944 0.0861 -1.0000 -1.0000 4710289 1599914840.20 151.5024 60.0003 32.0000 1.9711 1.9733 400.9291 401.4793 0.0861 -1.0000 -1.0000 4710351 1599914840.30 151.5024 60.0003 32.0000 1.9713 1.9735 400.9103 401.4613 0.0862 -1.0000 -1.0000 4710429 1599914840.40 151.5148 60.0003 32.0000 1.9709 1.9731 400.8311 401.3818 0.0862 -1.0000 -1.0000 4710492 1599914840.50 151.5202 60.0003 32.0000 1.9714 1.9736 400.7722 401.3233 0.0863 -1.0000 -1.0000 4710554 1599914840.60 151.5202 60.0003 32.0000 1.9713 1.9735 400.9462 401.4972 0.0861 -1.0000 -1.0000 4710632 1599914840.70 151.5202 60.0003 32.0000 1.9715 1.9737 400.8803 401.4322 0.0864 -1.0000 -1.0000 4710695 1599914840.80 151.5202 60.0003 32.0000 1.9709 1.9731 400.9316 401.4829 0.0863 -1.0000 -1.0000 4710757 1599914840.90 151.5202 60.0003 32.0000 1.9702 1.9724 400.8084 401.3599 0.0863 -1.0000 -1.0000 4710835 1599914841.00 151.4860 60.0003 32.0000 1.9703 1.9725 400.8550 401.4064 0.0862 -1.0000 -1.0000 4711070 1599914841.10 151.4860 60.0003 32.0000 1.9711 1.9733 400.8288 401.3791 0.0862 -1.0000 -1.0000 4711132 1599914841.20 151.4860 60.0003 32.0000 1.9712 1.9734 400.8312 401.3822 0.0862 -1.0000 -1.0000 4711210 1599914841.30 151.4860 60.0003 32.0000 1.9712 1.9735 400.8693 401.4205 0.0862 -1.0000 -1.0000 4711273 1599914841.40 151.4860 60.0003 32.0000 1.9707 1.9730 400.7936 401.3447 0.0863 -1.0000 -1.0000 4711335 1599914841.50 151.4867 60.0003 32.0000 1.9718 1.9740 400.8256 401.3758 0.0860 -1.0000 -1.0000 4711585 1599914841.60 151.4868 60.0003 32.0000 1.9711 1.9733 400.8756 401.4264 0.0861 -1.0000 -1.0000 4711648 1599914841.70 151.4868 60.0003 32.0000 1.9716 1.9739 400.8436 401.3939 0.0861 -1.0000 -1.0000 4711710 1599914841.80 151.4868 60.0003 32.0000 1.9708 1.9731 400.8870 401.4377 0.0862 -1.0000 -1.0000 4711773 1599914841.90 151.4868 60.0003 32.0000 1.9707 1.9730 400.8023 401.3535 0.0863 -1.0000 -1.0000 4711835 1599914842.00 151.4868 60.0003 32.0000 1.9706 1.9728 400.9062 401.4580 0.0863 -1.0000 -1.0000 4712085 1599914842.10 151.5087 60.0003 32.0000 1.9709 1.9731 400.9274 401.4778 0.0861 -1.0000 -1.0000 4712147 1599914842.20 151.5087 60.0003 32.0000 1.9712 1.9734 400.8938 401.4441 0.0862 -1.0000 -1.0000 4712210 1599914842.30 151.5087 60.0003 32.0000 1.9714 1.9737 400.8817 401.4322 0.0861 -1.0000 -1.0000 4712288 1599914842.40 151.5087 60.0003 32.0000 1.9716 1.9738 400.8822 401.4330 0.0862 -1.0000 -1.0000 4712351 1599914842.50 151.5087 60.0003 32.0000 1.9716 1.9738 400.8934 401.4445 0.0862 -1.0000 -1.0000 4712600 1599914842.60 151.4068 60.0003 32.0000 1.9709 1.9731 400.8892 401.4402 0.0863 -1.0000 -1.0000 4712679 1599914842.70 151.4068 60.0003 32.0000 1.9711 1.9733 400.8816 401.4330 0.0863 -1.0000 -1.0000 4712741 1599914842.80 151.4068 60.0003 32.0000 1.9710 1.9732 400.8636 401.4150 0.0863 -1.0000 -1.0000 4712803 1599914842.90 151.4068 60.0003 32.0000 1.9705 1.9728 400.8307 401.3818 0.0862 -1.0000 -1.0000 4712882 1599914843.00 151.4068 60.0003 32.0000 1.9705 1.9728 400.8095 401.3611 0.0864 -1.0000 -1.0000 4712944 1599914843.10 151.4753 60.0003 32.0000 1.9709 1.9731 400.7913 401.3426 0.0862 -1.0000 -1.0000 4713756 1599914843.20 151.5247 60.0003 32.0000 1.9711 1.9734 400.8752 401.4259 0.0862 -1.0000 -1.0000 4713850 1599914843.30 151.5247 60.0003 32.0000 1.9712 1.9735 400.8466 401.3980 0.0863 -1.0000 -1.0000 4713913 1599914843.40 151.5247 60.0003 32.0000 1.9709 1.9731 400.9433 401.4950 0.0863 -1.0000 -1.0000 4713975 1599914843.50 151.5247 60.0003 32.0000 1.9709 1.9731 400.8071 401.3586 0.0863 -1.0000 -1.0000 4714038 1599914843.60 151.5219 60.0003 32.0000 1.9709 1.9731 400.8422 401.3936 0.0862 -1.0000 -1.0000 4714100 1599914843.70 151.4517 60.0003 32.0000 1.9703 1.9725 400.8758 401.4264 0.0862 -1.0000 -1.0000 4714178 1599914843.80 151.4517 60.0003 32.0000 1.9708 1.9730 400.8567 401.4079 0.0863 -1.0000 -1.0000 4714241 1599914843.90 151.4517 60.0003 32.0000 1.9709 1.9732 400.8495 401.4002 0.0862 -1.0000 -1.0000 4714303 1599914844.00 151.4517 60.0003 32.0000 1.9703 1.9725 400.8317 401.3821 0.0861 -1.0000 -1.0000 4714381 1599914844.10 151.4517 60.0003 32.0000 1.9706 1.9728 400.9492 401.5003 0.0862 -1.0000 -1.0000 4714444 1599914844.20 151.4304 60.0003 32.0000 1.9706 1.9728 400.8784 401.4297 0.0862 -1.0000 -1.0000 4714506 1599914844.30 151.4278 60.0003 32.0000 1.9714 1.9737 400.8524 401.4034 0.0862 -1.0000 -1.0000 4714584 1599914844.40 151.4278 60.0003 32.0000 1.9706 1.9728 400.7987 401.3498 0.0863 -1.0000 -1.0000 4714647 1599914844.50 151.4278 60.0003 32.0000 1.9706 1.9729 400.8574 401.4087 0.0862 -1.0000 -1.0000 4714709 1599914844.60 151.4278 60.0003 32.0000 1.9714 1.9736 400.8288 401.3798 0.0863 -1.0000 -1.0000 4714772 1599914844.70 151.4368 60.0004 32.0000 1.9709 1.9732 400.8382 401.3900 0.0863 -1.0000 -1.0000 4714834 1599914844.80 151.4635 60.0006 32.0000 1.9705 1.9727 400.8920 401.4437 0.0863 -1.0000 -1.0000 4714897 1599914844.90 151.4635 60.0006 32.0000 1.9709 1.9731 400.8358 401.3865 0.0861 -1.0000 -1.0000 4714975 1599914845.00 151.4635 60.0006 32.0000 1.9706 1.9728 400.8221 401.3731 0.0862 -1.0000 -1.0000 4715037 1599914845.10 151.4635 60.0006 32.0000 1.9713 1.9736 400.8249 401.3762 0.0863 -1.0000 -1.0000 4715100 1599914845.20 151.4635 60.0006 32.0000 1.9708 1.9731 400.8062 401.3570 0.0862 -1.0000 -1.0000 4715178 1599914845.30 151.4571 60.0006 32.0000 1.9714 1.9736 400.8244 401.3753 0.0862 -1.0000 -1.0000 4715241 1599914845.40 151.4571 60.0006 32.0000 1.9710 1.9732 400.8458 401.3972 0.0863 -1.0000 -1.0000 4715303 1599914845.50 151.4571 60.0006 32.0000 1.9706 1.9728 400.8436 401.3946 0.0862 -1.0000 -1.0000 4715381 1599914845.60 151.4571 60.0006 32.0000 1.9710 1.9732 400.8339 401.3849 0.0862 -1.0000 -1.0000 4715600 1599914845.70 151.4571 60.0006 32.0000 1.9716 1.9738 400.8764 401.4272 0.0862 -1.0000 -1.0000 4715662 1599914845.80 151.4656 60.0006 32.0000 1.9713 1.9736 400.8709 401.4223 0.0863 -1.0000 -1.0000 4715725 1599914845.90 151.4694 60.0006 32.0000 1.9699 1.9721 400.8486 401.3999 0.0862 -1.0000 -1.0000 4715787 1599914846.00 151.4694 60.0006 32.0000 1.9705 1.9727 400.7516 401.3024 0.0863 -1.0000 -1.0000 4715897 1599914846.10 151.4694 60.0006 32.0000 1.9703 1.9725 400.8733 401.4255 0.0864 -1.0000 -1.0000 4715959 1599914846.20 151.4694 60.0006 32.0000 1.9714 1.9736 400.8075 401.3592 0.0863 -1.0000 -1.0000 4716084 1599914846.30 151.4694 60.0006 32.0000 1.9716 1.9738 400.8915 401.4429 0.0863 -1.0000 -1.0000 4716147 1599914846.40 151.4390 60.0006 32.0000 1.9711 1.9734 400.8652 401.4160 0.0863 -1.0000 -1.0000 4716225 1599914846.50 151.4390 60.0006 32.0000 1.9706 1.9728 400.8528 401.4047 0.0863 -1.0000 -1.0000 4716272 1599914846.60 151.4390 60.0006 32.0000 1.9706 1.9728 400.8217 401.3732 0.0863 -1.0000 -1.0000 4716350 1599914846.70 151.4390 60.0006 32.0000 1.9705 1.9727 400.8006 401.3514 0.0863 -1.0000 -1.0000 4716834 1599914846.80 151.4390 60.0006 32.0000 1.9714 1.9736 400.8213 401.3733 0.0864 -1.0000 -1.0000 4716897 1599914846.90 151.4403 60.0006 32.0000 1.9705 1.9727 400.8291 401.3805 0.0863 -1.0000 -1.0000 4716975 1599914847.00 151.4450 60.0006 32.0000 1.9706 1.9728 400.8541 401.4049 0.0862 -1.0000 -1.0000 4717037 1599914847.10 151.4450 60.0006 32.0000 1.9708 1.9730 400.8469 401.3983 0.0863 -1.0000 -1.0000 4717099 1599914847.20 151.4450 60.0006 32.0000 1.9706 1.9729 400.8617 401.4125 0.0862 -1.0000 -1.0000 4717334 1599914847.30 151.4450 60.0006 32.0000 1.9711 1.9733 400.8567 401.4081 0.0863 -1.0000 -1.0000 4717396 1599914847.40 151.4450 60.0006 32.0000 1.9710 1.9732 400.8658 401.4169 0.0862 -1.0000 -1.0000 4717459 1599914847.50 151.5305 60.0006 32.0000 1.9709 1.9731 400.8131 401.3640 0.0862 -1.0000 -1.0000 4717521 1599914847.60 151.5305 60.0006 32.0000 1.9710 1.9732 400.8063 401.3578 0.0864 -1.0000 -1.0000 4717584 1599914847.70 151.5305 60.0006 32.0000 1.9714 1.9737 400.8680 401.4199 0.0863 -1.0000 -1.0000 4717865 1599914847.80 151.5305 60.0006 32.0000 1.9719 1.9742 400.8232 401.3747 0.0863 -1.0000 -1.0000 4717928 1599914847.90 151.5305 60.0006 32.0000 1.9706 1.9728 400.8975 401.4490 0.0863 -1.0000 -1.0000 4717990 1599914848.00 151.5271 60.0006 32.0000 1.9715 1.9738 400.9084 401.4599 0.0862 -1.0000 -1.0000 4718084 1599914848.10 151.5139 60.0006 32.0000 1.9715 1.9737 400.9271 401.4775 0.0862 -1.0000 -1.0000 4718146 1599914848.20 151.5139 60.0006 32.0000 1.9710 1.9732 400.8296 401.3811 0.0863 -1.0000 -1.0000 4718240 1599914848.30 151.5139 60.0006 32.0000 1.9715 1.9738 400.9110 401.4617 0.0862 -1.0000 -1.0000 4718302 1599914848.40 151.5139 60.0006 32.0000 1.9711 1.9733 400.8172 401.3686 0.0862 -1.0000 -1.0000 4718365 1599914848.50 151.5139 60.0006 32.0000 1.9714 1.9736 400.9228 401.4736 0.0862 -1.0000 -1.0000 4718427 1599914848.60 151.4801 60.0006 32.0000 1.9710 1.9732 400.8732 401.4245 0.0863 -1.0000 -1.0000 4718505 1599914848.70 151.4801 60.0006 32.0000 1.9710 1.9733 400.8598 401.4109 0.0862 -1.0000 -1.0000 4718755 1599914848.80 151.4801 60.0006 32.0000 1.9710 1.9732 400.8629 401.4141 0.0863 -1.0000 -1.0000 4718818 1599914848.90 151.4801 60.0006 32.0000 1.9713 1.9735 400.8594 401.4096 0.0861 -1.0000 -1.0000 4718880 1599914849.00 151.4801 60.0006 32.0000 1.9716 1.9738 400.8611 401.4117 0.0862 -1.0000 -1.0000 4718943 1599914849.10 151.4530 60.0006 32.0000 1.9704 1.9726 400.8319 401.3827 0.0862 -1.0000 -1.0000 4719005 1599914849.20 151.4518 60.0006 32.0000 1.9705 1.9727 400.7694 401.3208 0.0863 -1.0000 -1.0000 4719521 1599914849.30 151.4518 60.0006 32.0000 1.9710 1.9733 400.8932 401.4439 0.0862 -1.0000 -1.0000 4719583 1599914849.40 151.4518 60.0006 32.0000 1.9704 1.9727 400.8480 401.3996 0.0863 -1.0000 -1.0000 4719646 1599914849.50 151.4518 60.0006 32.0000 1.9715 1.9737 400.8608 401.4134 0.0864 -1.0000 -1.0000 4719708 1599914849.60 151.4518 60.0006 32.0000 1.9714 1.9736 400.8112 401.3628 0.0863 -1.0000 -1.0000 4719771 1599914849.70 151.5065 60.0001 32.0000 1.9713 1.9735 400.8296 401.3801 0.0861 -1.0000 -1.0000 4719880 1599914849.80 151.5065 60.0001 32.0000 1.9714 1.9737 400.7618 401.3134 0.0864 -1.0000 -1.0000 4719943 1599914849.90 151.5065 60.0001 32.0000 1.9717 1.9739 400.8286 401.3804 0.0863 -1.0000 -1.0000 4720005 1599914850.00 151.5065 60.0001 32.0000 1.9712 1.9734 400.9007 401.4523 0.0863 -1.0000 -1.0000 4720083 1599914850.10 151.5065 60.0001 32.0000 1.9711 1.9733 400.8773 401.4290 0.0863 -1.0000 -1.0000 4720146 1599914850.20 151.5014 60.0001 32.0000 1.9714 1.9736 400.8373 401.3888 0.0863 -1.0000 -1.0000 4720520 1599914850.30 151.5014 60.0001 32.0000 1.9715 1.9737 400.9489 401.4996 0.0861 -1.0000 -1.0000 4720599 1599914850.40 151.5014 60.0001 32.0000 1.9716 1.9738 400.9169 401.4679 0.0862 -1.0000 -1.0000 4720646 1599914850.50 151.5014 60.0001 32.0000 1.9716 1.9738 400.8615 401.4115 0.0861 -1.0000 -1.0000 4720724 1599914850.60 151.5014 60.0001 32.0000 1.9716 1.9738 400.8817 401.4334 0.0862 -1.0000 -1.0000 4720786 1599914850.70 151.4877 60.0001 32.0000 1.9714 1.9736 400.8772 401.4274 0.0861 -1.0000 -1.0000 4720864 1599914850.80 151.4760 60.0001 32.0000 1.9718 1.9740 400.8491 401.3990 0.0860 -1.0000 -1.0000 4720989 1599914850.90 151.4760 60.0001 32.0000 1.9710 1.9732 400.8746 401.4254 0.0862 -1.0000 -1.0000 4721067 1599914851.00 151.4760 60.0001 32.0000 1.9713 1.9735 400.8837 401.4351 0.0863 -1.0000 -1.0000 4721114 1599914851.10 151.4760 60.0001 32.0000 1.9706 1.9728 400.8494 401.4003 0.0862 -1.0000 -1.0000 4721177 1599914851.20 151.4760 60.0001 32.0000 1.9714 1.9736 400.8158 401.3656 0.0861 -1.0000 -1.0000 4721255 1599914851.30 151.5046 60.0001 32.0000 1.9708 1.9731 400.8731 401.4243 0.0863 -1.0000 -1.0000 4721489 1599914851.40 151.5046 60.0001 32.0000 1.9720 1.9743 400.9683 401.5197 0.0862 -1.0000 -1.0000 4721551 1599914851.50 151.5046 60.0001 32.0000 1.9723 1.9745 400.8859 401.4378 0.0863 -1.0000 -1.0000 4721630 1599914851.60 151.5046 60.0001 32.0000 1.9715 1.9737 400.9120 401.4638 0.0864 -1.0000 -1.0000 4721692 1599914851.70 151.5046 60.0001 32.0000 1.9711 1.9733 400.8697 401.4215 0.0863 -1.0000 -1.0000 4721770 1599914851.80 151.5131 60.0001 32.0000 1.9720 1.9742 400.9032 401.4535 0.0861 -1.0000 -1.0000 4722004 1599914851.90 151.5270 60.0001 32.0000 1.9718 1.9741 400.8262 401.3764 0.0860 -1.0000 -1.0000 4722067 1599914852.00 151.5270 60.0001 32.0000 1.9714 1.9737 400.8652 401.4156 0.0861 -1.0000 -1.0000 4722130 1599914852.10 151.5270 60.0001 32.0000 1.9719 1.9741 400.8691 401.4197 0.0861 -1.0000 -1.0000 4722192 1599914852.20 151.5270 60.0001 32.0000 1.9714 1.9736 400.9260 401.4766 0.0862 -1.0000 -1.0000 4722254 1599914852.30 151.5270 60.0001 32.0000 1.9719 1.9741 400.9200 401.4705 0.0861 -1.0000 -1.0000 4722504 1599914852.40 151.5596 60.0001 32.0000 1.9715 1.9737 400.8350 401.3866 0.0862 -1.0000 -1.0000 4722567 1599914852.50 151.5596 60.0001 32.0000 1.9717 1.9739 400.8494 401.3990 0.0860 -1.0000 -1.0000 4722630 1599914852.60 151.5596 60.0001 32.0000 1.9711 1.9734 400.8725 401.4225 0.0861 -1.0000 -1.0000 4722692 1599914852.70 151.5596 60.0001 32.0000 1.9714 1.9736 400.8279 401.3778 0.0861 -1.0000 -1.0000 4722754 1599914852.80 151.5596 60.0001 32.0000 1.9715 1.9737 400.8653 401.4164 0.0863 -1.0000 -1.0000 4722817 1599914852.90 151.5596 60.0001 32.0000 1.9716 1.9738 400.8244 401.3751 0.0862 -1.0000 -1.0000 4722895 1599914853.00 151.5544 60.0001 32.0000 1.9714 1.9737 400.8700 401.4214 0.0863 -1.0000 -1.0000 4722957 1599914853.10 151.5544 60.0001 32.0000 1.9709 1.9731 400.8364 401.3871 0.0862 -1.0000 -1.0000 4723020 1599914853.20 151.5544 60.0001 32.0000 1.9711 1.9734 400.8266 401.3766 0.0861 -1.0000 -1.0000 4723098 1599914853.30 151.5544 60.0001 32.0000 1.9711 1.9733 400.8553 401.4060 0.0862 -1.0000 -1.0000 4723864 1599914853.40 151.5544 60.0001 32.0000 1.9717 1.9739 400.9309 401.4816 0.0862 -1.0000 -1.0000 4723926 1599914853.50 151.5378 60.0001 32.0000 1.9713 1.9735 400.9339 401.4837 0.0862 -1.0000 -1.0000 4724004 1599914853.60 151.5378 60.0001 32.0000 1.9703 1.9725 400.8728 401.4227 0.0862 -1.0000 -1.0000 4724067 1599914853.70 151.5378 60.0001 32.0000 1.9711 1.9734 400.8439 401.3944 0.0862 -1.0000 -1.0000 4724223 1599914853.80 151.5378 60.0001 32.0000 1.9712 1.9734 400.9212 401.4726 0.0863 -1.0000 -1.0000 4724285 1599914853.90 151.5378 60.0001 32.0000 1.9721 1.9743 400.9296 401.4812 0.0863 -1.0000 -1.0000 4724348 1599914854.00 151.5445 60.0001 32.0000 1.9717 1.9739 400.8933 401.4444 0.0862 -1.0000 -1.0000 4724426 1599914854.10 151.5686 60.0001 32.0000 1.9712 1.9735 400.8648 401.4155 0.0862 -1.0000 -1.0000 4724488 1599914854.20 151.5686 60.0001 32.0000 1.9710 1.9732 400.9161 401.4678 0.0863 -1.0000 -1.0000 4724551 1599914854.30 151.5686 60.0001 32.0000 1.9713 1.9735 400.8169 401.3683 0.0863 -1.0000 -1.0000 4724629 1599914854.40 151.5686 60.0001 32.0000 1.9713 1.9735 400.9501 401.5012 0.0863 -1.0000 -1.0000 4724692 1599914854.50 151.5686 60.0001 32.0000 1.9713 1.9735 400.8833 401.4345 0.0862 -1.0000 -1.0000 4724754 1599914854.60 151.5260 60.0014 32.0000 1.9714 1.9737 400.9154 401.4663 0.0862 -1.0000 -1.0000 4724816 1599914854.70 151.5260 60.0014 32.0000 1.9708 1.9730 400.8576 401.4088 0.0862 -1.0000 -1.0000 4724879 1599914854.80 151.5444 60.0014 32.0000 1.9717 1.9739 400.8724 401.4238 0.0863 -1.0000 -1.0000 4724942 1599914854.90 151.5444 60.0014 32.0000 1.9716 1.9738 400.9323 401.4834 0.0863 -1.0000 -1.0000 4725020 1599914855.00 151.5444 60.0014 32.0000 1.9712 1.9735 400.8711 401.4234 0.0865 -1.0000 -1.0000 4725082 1599914855.10 151.5444 60.0014 32.0000 1.9717 1.9739 400.8454 401.3967 0.0862 -1.0000 -1.0000 4725145 1599914855.20 151.5444 60.0014 32.0000 1.9716 1.9738 400.9469 401.4981 0.0862 -1.0000 -1.0000 4725223 1599914855.30 151.5444 60.0014 32.0000 1.9715 1.9737 400.8824 401.4328 0.0861 -1.0000 -1.0000 4725285 1599914855.40 151.5444 60.0014 32.0000 1.9718 1.9740 400.8921 401.4438 0.0863 -1.0000 -1.0000 4725348 1599914855.50 151.5444 60.0014 32.0000 1.9715 1.9737 400.8611 401.4123 0.0862 -1.0000 -1.0000 4725410 1599914855.60 151.5444 60.0014 32.0000 1.9706 1.9729 400.8779 401.4277 0.0860 -1.0000 -1.0000 4725473 1599914855.70 151.5367 60.0014 32.0000 1.9709 1.9732 400.8910 401.4426 0.0863 -1.0000 -1.0000 4725551 1599914855.80 151.5367 60.0014 32.0000 1.9719 1.9742 400.8897 401.4407 0.0862 -1.0000 -1.0000 4725613 1599914855.90 151.5367 60.0014 32.0000 1.9720 1.9743 400.9079 401.4582 0.0861 -1.0000 -1.0000 4725848 1599914856.00 151.5367 60.0014 32.0000 1.9712 1.9734 400.8968 401.4482 0.0863 -1.0000 -1.0000 4725910 1599914856.10 151.5367 60.0014 32.0000 1.9707 1.9729 400.9264 401.4777 0.0863 -1.0000 -1.0000 4725973 1599914856.20 151.5389 60.0014 32.0000 1.9706 1.9729 400.8300 401.3808 0.0862 -1.0000 -1.0000 4726035 1599914856.30 151.5527 60.0014 32.0000 1.9708 1.9730 400.8588 401.4095 0.0862 -1.0000 -1.0000 4726113 1599914856.40 151.5527 60.0014 32.0000 1.9715 1.9737 400.9158 401.4667 0.0862 -1.0000 -1.0000 4726847 1599914856.50 151.5527 60.0014 32.0000 1.9717 1.9740 400.9438 401.4949 0.0862 -1.0000 -1.0000 4726910 1599914856.60 151.5527 60.0014 32.0000 1.9714 1.9737 400.8918 401.4427 0.0862 -1.0000 -1.0000 4726988 1599914856.70 151.5527 60.0014 32.0000 1.9713 1.9735 400.8340 401.3845 0.0862 -1.0000 -1.0000 4727050 1599914856.80 151.5113 60.0014 32.0000 1.9712 1.9735 400.9601 401.5111 0.0862 -1.0000 -1.0000 4727113 1599914856.90 151.5113 60.0014 32.0000 1.9712 1.9735 400.9209 401.4715 0.0862 -1.0000 -1.0000 4727363 1599914857.00 151.5113 60.0014 32.0000 1.9714 1.9736 400.9293 401.4814 0.0864 -1.0000 -1.0000 4727425 1599914857.10 151.5113 60.0014 32.0000 1.9711 1.9733 400.9725 401.5237 0.0862 -1.0000 -1.0000 4727488 1599914857.20 151.5113 60.0014 32.0000 1.9710 1.9732 400.8847 401.4352 0.0862 -1.0000 -1.0000 4727550 1599914857.30 151.4951 60.0014 32.0000 1.9709 1.9732 400.9216 401.4724 0.0862 -1.0000 -1.0000 4727628 1599914857.40 151.4900 60.0014 32.0000 1.9718 1.9741 400.9295 401.4813 0.0863 -1.0000 -1.0000 4727753 1599914857.50 151.4900 60.0014 32.0000 1.9716 1.9738 400.9613 401.5123 0.0862 -1.0000 -1.0000 4727816 1599914857.60 151.4900 60.0014 32.0000 1.9716 1.9738 400.9061 401.4570 0.0862 -1.0000 -1.0000 4727878 1599914857.70 151.4900 60.0014 32.0000 1.9714 1.9736 400.9019 401.4518 0.0861 -1.0000 -1.0000 4727956 1599914857.80 151.4900 60.0014 32.0000 1.9714 1.9736 400.8129 401.3645 0.0863 -1.0000 -1.0000 4728019 1599914857.90 151.5018 60.0014 32.0000 1.9705 1.9727 400.9201 401.4710 0.0862 -1.0000 -1.0000 4728269 1599914858.00 151.5018 60.0014 32.0000 1.9714 1.9737 400.9215 401.4732 0.0863 -1.0000 -1.0000 4728347 1599914858.10 151.5018 60.0014 32.0000 1.9720 1.9743 400.9033 401.4548 0.0863 -1.0000 -1.0000 4728409 1599914858.20 151.5018 60.0014 32.0000 1.9711 1.9733 400.8921 401.4439 0.0863 -1.0000 -1.0000 4728472 1599914858.30 151.5018 60.0014 32.0000 1.9713 1.9735 400.9395 401.4906 0.0862 -1.0000 -1.0000 4728550 1599914858.40 151.4699 60.0014 32.0000 1.9718 1.9740 400.8844 401.4352 0.0861 -1.0000 -1.0000 4728831 1599914858.50 151.4693 60.0014 32.0000 1.9710 1.9732 400.9866 401.5379 0.0863 -1.0000 -1.0000 4728894 1599914858.60 151.4693 60.0014 32.0000 1.9708 1.9730 400.8769 401.4276 0.0862 -1.0000 -1.0000 4728972 1599914858.70 151.4693 60.0014 32.0000 1.9703 1.9725 400.8481 401.3990 0.0862 -1.0000 -1.0000 4729034 1599914858.80 151.4693 60.0014 32.0000 1.9710 1.9732 400.9897 401.5406 0.0862 -1.0000 -1.0000 4729097 1599914858.90 151.4709 60.0014 32.0000 1.9716 1.9738 400.8672 401.4184 0.0863 -1.0000 -1.0000 4729175 1599914859.00 151.4983 60.0014 32.0000 1.9711 1.9734 400.9632 401.5140 0.0861 -1.0000 -1.0000 4729237 1599914859.10 151.4983 60.0014 32.0000 1.9710 1.9732 400.8624 401.4137 0.0863 -1.0000 -1.0000 4729300 1599914859.20 151.4983 60.0014 32.0000 1.9705 1.9727 400.9666 401.5174 0.0862 -1.0000 -1.0000 4729378 1599914859.30 151.4983 60.0014 32.0000 1.9714 1.9736 400.8174 401.3679 0.0861 -1.0000 -1.0000 4729440 1599914859.40 151.4983 60.0014 32.0000 1.9714 1.9737 400.8907 401.4414 0.0862 -1.0000 -1.0000 4729503 1599914859.50 151.5119 60.0014 32.0000 1.9715 1.9737 400.9411 401.4922 0.0862 -1.0000 -1.0000 4729565 1599914859.60 151.5119 60.0014 32.0000 1.9712 1.9734 400.9003 401.4512 0.0862 -1.0000 -1.0000 4729628 1599914859.70 151.5119 60.0014 32.0000 1.9715 1.9737 400.8781 401.4297 0.0862 -1.0000 -1.0000 4729706 1599914859.80 151.5119 60.0014 32.0000 1.9716 1.9738 400.8877 401.4383 0.0862 -1.0000 -1.0000 4729769 1599914859.90 151.5119 60.0014 32.0000 1.9710 1.9732 400.8843 401.4352 0.0862 -1.0000 -1.0000 4729831 1599914860.00 151.5169 60.0011 32.0000 1.9711 1.9733 400.9328 401.4836 0.0861 -1.0000 -1.0000 4729909 1599914860.10 151.5249 60.0006 32.0000 1.9712 1.9734 400.9317 401.4820 0.0862 -1.0000 -1.0000 4729972 1599914860.20 151.5249 60.0006 32.0000 1.9708 1.9731 400.8711 401.4219 0.0863 -1.0000 -1.0000 4730034 1599914860.30 151.5249 60.0006 32.0000 1.9711 1.9733 400.8379 401.3884 0.0861 -1.0000 -1.0000 4730096 1599914860.40 151.5249 60.0006 32.0000 1.9711 1.9734 400.9409 401.4918 0.0862 -1.0000 -1.0000 4730159 1599914860.50 151.5249 60.0006 32.0000 1.9710 1.9733 400.9034 401.4547 0.0863 -1.0000 -1.0000 4730612 1599914860.60 151.5249 60.0006 32.0000 1.9718 1.9740 400.9760 401.5274 0.0863 -1.0000 -1.0000 4730690 1599914860.70 151.5249 60.0006 32.0000 1.9711 1.9733 400.9101 401.4604 0.0860 -1.0000 -1.0000 4730753 1599914860.80 151.4443 60.0006 32.0000 1.9707 1.9729 400.8748 401.4250 0.0861 -1.0000 -1.0000 4730815 1599914860.90 151.4443 60.0006 32.0000 1.9716 1.9738 400.9158 401.4666 0.0862 -1.0000 -1.0000 4730893 1599914861.00 151.4443 60.0006 32.0000 1.9707 1.9730 400.9595 401.5112 0.0864 -1.0000 -1.0000 4731096 1599914861.10 151.4443 60.0006 32.0000 1.9707 1.9730 400.9134 401.4645 0.0862 -1.0000 -1.0000 4731159 1599914861.20 151.4443 60.0006 32.0000 1.9698 1.9720 400.9073 401.4589 0.0863 -1.0000 -1.0000 4731221 1599914861.30 151.4509 60.0006 32.0000 1.9706 1.9728 400.8992 401.4509 0.0863 -1.0000 -1.0000 4731284 1599914861.40 151.5008 60.0006 32.0000 1.9713 1.9735 400.9250 401.4758 0.0862 -1.0000 -1.0000 4731346 1599914861.50 151.5008 60.0006 32.0000 1.9710 1.9733 400.8770 401.4281 0.0863 -1.0000 -1.0000 4731596 1599914861.60 151.5008 60.0006 32.0000 1.9711 1.9734 400.9402 401.4906 0.0861 -1.0000 -1.0000 4731659 1599914861.70 151.5008 60.0006 32.0000 1.9716 1.9738 400.8813 401.4317 0.0861 -1.0000 -1.0000 4731721 1599914861.80 151.5008 60.0006 32.0000 1.9707 1.9729 400.8764 401.4270 0.0862 -1.0000 -1.0000 4731784 1599914861.90 151.5008 60.0006 32.0000 1.9712 1.9734 400.8755 401.4269 0.0862 -1.0000 -1.0000 4731846 1599914862.00 151.5008 60.0006 32.0000 1.9705 1.9727 400.9338 401.4848 0.0862 -1.0000 -1.0000 4732096 1599914862.10 151.4775 60.0006 32.0000 1.9712 1.9734 400.9821 401.5331 0.0862 -1.0000 -1.0000 4732158 1599914862.20 151.4772 60.0006 32.0000 1.9706 1.9728 400.8999 401.4507 0.0862 -1.0000 -1.0000 4732221 1599914862.30 151.4772 60.0006 32.0000 1.9708 1.9731 400.8664 401.4164 0.0861 -1.0000 -1.0000 4732299 1599914862.40 151.4745 60.0006 32.0000 1.9709 1.9731 400.8461 401.3961 0.0861 -1.0000 -1.0000 4732362 1599914862.50 151.4729 60.0006 32.0000 1.9710 1.9732 400.8394 401.3895 0.0861 -1.0000 -1.0000 4733283 1599914862.60 151.4729 60.0006 32.0000 1.9711 1.9733 400.9043 401.4547 0.0862 -1.0000 -1.0000 4733346 1599914862.70 151.4729 60.0006 32.0000 1.9709 1.9732 400.8688 401.4196 0.0862 -1.0000 -1.0000 4733408 1599914862.80 151.4729 60.0006 32.0000 1.9712 1.9734 400.8883 401.4400 0.0863 -1.0000 -1.0000 4733471 1599914862.90 151.4732 60.0006 32.0000 1.9714 1.9736 400.8897 401.4404 0.0861 -1.0000 -1.0000 4733549 1599914863.00 151.4863 60.0006 32.0000 1.9713 1.9735 400.9515 401.5019 0.0861 -1.0000 -1.0000 4733611 1599914863.10 151.4863 60.0006 32.0000 1.9712 1.9735 400.9256 401.4767 0.0862 -1.0000 -1.0000 4733674 1599914863.20 151.4863 60.0006 32.0000 1.9701 1.9723 400.9471 401.4982 0.0863 -1.0000 -1.0000 4733752 1599914863.30 151.4863 60.0006 32.0000 1.9703 1.9726 400.9494 401.5006 0.0862 -1.0000 -1.0000 4733830 1599914863.40 151.4863 60.0006 32.0000 1.9712 1.9734 400.9491 401.5002 0.0862 -1.0000 -1.0000 4733893 1599914863.50 151.4861 60.0006 32.0000 1.9711 1.9733 400.9681 401.5192 0.0861 -1.0000 -1.0000 4733971 1599914863.60 151.4843 60.0006 32.0000 1.9710 1.9732 400.9405 401.4905 0.0861 -1.0000 -1.0000 4734033 1599914863.70 151.4843 60.0006 32.0000 1.9706 1.9728 400.9259 401.4763 0.0861 -1.0000 -1.0000 4734095 1599914863.80 151.4843 60.0006 32.0000 1.9715 1.9738 400.8597 401.4106 0.0862 -1.0000 -1.0000 4734158 1599914863.90 151.4843 60.0006 32.0000 1.9703 1.9725 400.9414 401.4921 0.0862 -1.0000 -1.0000 4734236 1599914864.00 151.4843 60.0006 32.0000 1.9712 1.9735 400.9444 401.4953 0.0862 -1.0000 -1.0000 4734298 1599914864.10 151.5349 60.0006 32.0000 1.9716 1.9738 400.9487 401.4991 0.0861 -1.0000 -1.0000 4734361 1599914864.20 151.5349 60.0006 32.0000 1.9709 1.9731 400.9004 401.4520 0.0863 -1.0000 -1.0000 4734424 1599914864.30 151.5349 60.0006 32.0000 1.9714 1.9736 400.8379 401.3883 0.0861 -1.0000 -1.0000 4734502 1599914864.40 151.5349 60.0006 32.0000 1.9716 1.9739 400.9038 401.4539 0.0860 -1.0000 -1.0000 4734564 1599914864.50 151.5349 60.0006 32.0000 1.9710 1.9732 400.9815 401.5321 0.0861 -1.0000 -1.0000 4734627 1599914864.60 151.5349 60.0006 32.0000 1.9713 1.9736 400.9384 401.4889 0.0861 -1.0000 -1.0000 4734877 1599914864.70 151.5058 60.0008 32.0000 1.9706 1.9728 400.8782 401.4284 0.0861 -1.0000 -1.0000 4734939 1599914864.80 151.5144 60.0008 32.0000 1.9713 1.9735 400.8529 401.4044 0.0863 -1.0000 -1.0000 4735001 1599914864.90 151.5144 60.0008 32.0000 1.9710 1.9732 400.9019 401.4527 0.0862 -1.0000 -1.0000 4735080 1599914865.00 151.5144 60.0008 32.0000 1.9706 1.9728 400.8496 401.4004 0.0862 -1.0000 -1.0000 4735142 1599914865.10 151.5144 60.0008 32.0000 1.9714 1.9737 400.9466 401.4981 0.0862 -1.0000 -1.0000 4735204 1599914865.20 151.5144 60.0008 32.0000 1.9712 1.9734 400.8810 401.4310 0.0861 -1.0000 -1.0000 4735283 1599914865.30 151.5144 60.0008 32.0000 1.9712 1.9735 400.9358 401.4867 0.0862 -1.0000 -1.0000 4735345 1599914865.40 151.5144 60.0008 32.0000 1.9714 1.9736 400.8598 401.4115 0.0863 -1.0000 -1.0000 4735408 1599914865.50 151.5144 60.0008 32.0000 1.9717 1.9739 400.8901 401.4409 0.0862 -1.0000 -1.0000 4735470 1599914865.60 151.5144 60.0008 32.0000 1.9713 1.9735 400.9414 401.4925 0.0862 -1.0000 -1.0000 4735611 1599914865.70 151.4493 60.0008 32.0000 1.9718 1.9740 400.9016 401.4529 0.0862 -1.0000 -1.0000 4735673 1599914865.80 151.4493 60.0008 32.0000 1.9708 1.9730 400.8757 401.4263 0.0862 -1.0000 -1.0000 4735736 1599914865.90 151.4493 60.0008 32.0000 1.9713 1.9736 400.8624 401.4126 0.0861 -1.0000 -1.0000 4735798 1599914866.00 151.4852 60.0008 32.0000 1.9717 1.9739 400.9691 401.5193 0.0861 -1.0000 -1.0000 4735876 1599914866.10 151.4852 60.0008 32.0000 1.9711 1.9733 400.9114 401.4623 0.0862 -1.0000 -1.0000 4735939 1599914866.20 151.4852 60.0008 32.0000 1.9714 1.9736 400.9043 401.4561 0.0864 -1.0000 -1.0000 4736579 1599914866.30 151.4852 60.0008 32.0000 1.9710 1.9732 400.9975 401.5499 0.0864 -1.0000 -1.0000 4736642 1599914866.40 151.4852 60.0008 32.0000 1.9708 1.9731 400.8468 401.3977 0.0861 -1.0000 -1.0000 4736704 1599914866.50 151.4737 60.0008 32.0000 1.9711 1.9734 400.9863 401.5374 0.0862 -1.0000 -1.0000 4736767 1599914866.60 151.4737 60.0008 32.0000 1.9712 1.9735 400.9076 401.4573 0.0861 -1.0000 -1.0000 4736845 1599914866.70 151.4737 60.0008 32.0000 1.9708 1.9731 400.9146 401.4658 0.0863 -1.0000 -1.0000 4736907 1599914866.80 151.4737 60.0008 32.0000 1.9714 1.9737 400.8067 401.3573 0.0862 -1.0000 -1.0000 4736970 1599914866.90 151.4737 60.0008 32.0000 1.9714 1.9736 400.8870 401.4384 0.0862 -1.0000 -1.0000 4737032 1599914867.00 151.4621 60.0008 32.0000 1.9712 1.9734 400.9197 401.4711 0.0863 -1.0000 -1.0000 4737095 1599914867.10 151.4493 60.0008 32.0000 1.9712 1.9735 400.9565 401.5073 0.0862 -1.0000 -1.0000 4737157 1599914867.20 151.4493 60.0008 32.0000 1.9714 1.9736 400.9261 401.4773 0.0862 -1.0000 -1.0000 4737345 1599914867.30 151.4493 60.0008 32.0000 1.9709 1.9732 400.8915 401.4426 0.0862 -1.0000 -1.0000 4737407 1599914867.40 151.4493 60.0008 32.0000 1.9712 1.9735 400.8263 401.3765 0.0861 -1.0000 -1.0000 4737470 1599914867.50 151.4493 60.0008 32.0000 1.9719 1.9741 400.9829 401.5344 0.0863 -1.0000 -1.0000 4737548 1599914867.60 151.5115 60.0008 32.0000 1.9711 1.9733 400.8789 401.4308 0.0863 -1.0000 -1.0000 4737610 1599914867.70 151.5115 60.0008 32.0000 1.9712 1.9734 400.8714 401.4209 0.0860 -1.0000 -1.0000 4737876 1599914867.80 151.5115 60.0008 32.0000 1.9708 1.9730 400.8835 401.4329 0.0860 -1.0000 -1.0000 4737938 1599914867.90 151.5115 60.0008 32.0000 1.9710 1.9732 400.9191 401.4693 0.0861 -1.0000 -1.0000 4738001 1599914868.00 151.5115 60.0008 32.0000 1.9715 1.9737 400.9550 401.5060 0.0862 -1.0000 -1.0000 4738063 1599914868.10 151.5074 60.0008 32.0000 1.9719 1.9741 400.9731 401.5237 0.0862 -1.0000 -1.0000 4738126 1599914868.20 151.5038 60.0008 32.0000 1.9713 1.9735 400.9256 401.4765 0.0862 -1.0000 -1.0000 4738657 1599914868.30 151.5038 60.0008 32.0000 1.9714 1.9736 400.9264 401.4781 0.0863 -1.0000 -1.0000 4738720 1599914868.40 151.5038 60.0008 32.0000 1.9707 1.9730 400.8900 401.4407 0.0862 -1.0000 -1.0000 4738782 1599914868.50 151.5038 60.0008 32.0000 1.9713 1.9735 400.8836 401.4350 0.0863 -1.0000 -1.0000 4738845 1599914868.60 151.5038 60.0008 32.0000 1.9712 1.9734 400.8582 401.4082 0.0861 -1.0000 -1.0000 4738923 1599914868.70 151.5038 60.0008 32.0000 1.9712 1.9734 400.9191 401.4695 0.0861 -1.0000 -1.0000 4739094 1599914868.80 151.5038 60.0008 32.0000 1.9710 1.9732 400.8998 401.4499 0.0861 -1.0000 -1.0000 4739157 1599914868.90 151.5038 60.0008 32.0000 1.9710 1.9732 400.8372 401.3877 0.0862 -1.0000 -1.0000 4739235 1599914869.00 151.5038 60.0008 32.0000 1.9713 1.9735 400.8988 401.4498 0.0862 -1.0000 -1.0000 4739297 1599914869.10 151.5038 60.0008 32.0000 1.9717 1.9739 400.8162 401.3659 0.0861 -1.0000 -1.0000 4739360 1599914869.20 151.5018 60.0008 32.0000 1.9711 1.9734 400.8942 401.4449 0.0861 -1.0000 -1.0000 4739438 1599914869.30 151.5017 60.0008 32.0000 1.9714 1.9736 400.8919 401.4432 0.0864 -1.0000 -1.0000 4739610 1599914869.40 151.5017 60.0008 32.0000 1.9712 1.9734 400.8990 401.4497 0.0862 -1.0000 -1.0000 4739672 1599914869.50 151.5017 60.0008 32.0000 1.9710 1.9732 400.8979 401.4490 0.0862 -1.0000 -1.0000 4739751 1599914869.60 151.5357 60.0008 32.0000 1.9711 1.9733 400.9838 401.5345 0.0862 -1.0000 -1.0000 4739813 1599914869.70 151.5268 60.0008 32.0000 1.9713 1.9735 400.8758 401.4265 0.0861 -1.0000 -1.0000 4739891 1599914869.80 151.4991 60.0009 32.0000 1.9711 1.9734 400.8978 401.4487 0.0863 -1.0000 -1.0000 4740079 1599914869.90 151.4991 60.0009 32.0000 1.9711 1.9733 400.8859 401.4364 0.0861 -1.0000 -1.0000 4740141 1599914870.00 151.4991 60.0009 32.0000 1.9707 1.9729 400.8833 401.4337 0.0862 -1.0000 -1.0000 4740219 1599914870.10 151.4991 60.0009 32.0000 1.9712 1.9734 400.9039 401.4551 0.0862 -1.0000 -1.0000 4740282 1599914870.20 151.4991 60.0009 32.0000 1.9715 1.9738 400.9496 401.5000 0.0861 -1.0000 -1.0000 4740344 1599914870.30 151.5451 60.0009 32.0000 1.9715 1.9737 400.8609 401.4121 0.0862 -1.0000 -1.0000 4740532 1599914870.40 151.5451 60.0009 32.0000 1.9704 1.9726 400.8709 401.4218 0.0862 -1.0000 -1.0000 4740594 1599914870.50 151.5451 60.0009 32.0000 1.9713 1.9735 400.8401 401.3909 0.0862 -1.0000 -1.0000 4740656 1599914870.60 151.5451 60.0009 32.0000 1.9711 1.9733 400.8699 401.4207 0.0862 -1.0000 -1.0000 4740734 1599914870.70 151.5451 60.0009 32.0000 1.9714 1.9737 400.8355 401.3856 0.0861 -1.0000 -1.0000 4740797 1599914870.80 151.5544 60.0009 32.0000 1.9706 1.9728 400.9062 401.4583 0.0864 -1.0000 -1.0000 4740859 1599914870.90 151.5652 60.0009 32.0000 1.9710 1.9733 400.8546 401.4061 0.0863 -1.0000 -1.0000 4740937 1599914871.00 151.5652 60.0009 32.0000 1.9714 1.9736 400.8962 401.4470 0.0862 -1.0000 -1.0000 4741000 1599914871.10 151.5652 60.0009 32.0000 1.9714 1.9736 400.9653 401.5157 0.0862 -1.0000 -1.0000 4741063 1599914871.20 151.5652 60.0009 32.0000 1.9717 1.9739 400.9474 401.4985 0.0862 -1.0000 -1.0000 4741125 1599914871.30 151.5652 60.0009 32.0000 1.9709 1.9731 400.8755 401.4265 0.0862 -1.0000 -1.0000 4741359 1599914871.40 151.5634 60.0009 32.0000 1.9711 1.9733 400.9250 401.4757 0.0861 -1.0000 -1.0000 4741422 1599914871.50 151.5634 60.0009 32.0000 1.9712 1.9734 400.9310 401.4816 0.0862 -1.0000 -1.0000 4741500 1599914871.60 151.5634 60.0009 32.0000 1.9712 1.9734 400.9162 401.4669 0.0862 -1.0000 -1.0000 4741563 1599914871.70 151.5634 60.0009 32.0000 1.9717 1.9740 400.9690 401.5201 0.0862 -1.0000 -1.0000 4741641 1599914871.80 151.5634 60.0009 32.0000 1.9710 1.9732 400.9135 401.4632 0.0860 -1.0000 -1.0000 4741875 1599914871.90 151.5634 60.0009 32.0000 1.9713 1.9735 400.8170 401.3671 0.0861 -1.0000 -1.0000 4741937 1599914872.00 151.5634 60.0009 32.0000 1.9707 1.9729 400.9148 401.4655 0.0862 -1.0000 -1.0000 4742015 1599914872.10 151.5277 60.0009 32.0000 1.9717 1.9739 400.9614 401.5125 0.0862 -1.0000 -1.0000 4742078 1599914872.20 151.5424 60.0009 32.0000 1.9719 1.9742 400.8775 401.4280 0.0861 -1.0000 -1.0000 4742141 1599914872.30 151.5424 60.0009 32.0000 1.9706 1.9728 400.8568 401.4070 0.0861 -1.0000 -1.0000 4742391 1599914872.40 151.5424 60.0009 32.0000 1.9717 1.9739 400.8524 401.4021 0.0860 -1.0000 -1.0000 4742469 1599914872.50 151.5424 60.0009 32.0000 1.9715 1.9738 400.8286 401.3790 0.0861 -1.0000 -1.0000 4742531 1599914872.60 151.4908 60.0009 32.0000 1.9713 1.9735 400.8690 401.4196 0.0862 -1.0000 -1.0000 4742609 1599914872.70 151.4908 60.0009 32.0000 1.9712 1.9734 400.8656 401.4163 0.0862 -1.0000 -1.0000 4742672 1599914872.80 151.4908 60.0009 32.0000 1.9709 1.9731 400.8814 401.4312 0.0860 -1.0000 -1.0000 4742734 1599914872.90 151.4908 60.0009 32.0000 1.9709 1.9731 400.8625 401.4126 0.0861 -1.0000 -1.0000 4742953 1599914873.00 151.4908 60.0009 32.0000 1.9709 1.9732 400.8240 401.3748 0.0862 -1.0000 -1.0000 4743015 1599914873.10 151.4832 60.0009 32.0000 1.9709 1.9732 400.9491 401.5008 0.0863 -1.0000 -1.0000 4743078 1599914873.20 151.4832 60.0009 32.0000 1.9715 1.9737 400.9225 401.4738 0.0863 -1.0000 -1.0000 4743156 1599914873.30 151.4832 60.0009 32.0000 1.9709 1.9731 400.8754 401.4271 0.0864 -1.0000 -1.0000 4743218 1599914873.40 151.4832 60.0009 32.0000 1.9712 1.9735 400.8661 401.4179 0.0863 -1.0000 -1.0000 4743593 1599914873.50 151.4832 60.0009 32.0000 1.9712 1.9734 400.8714 401.4222 0.0862 -1.0000 -1.0000 4743672 1599914873.60 151.4772 60.0009 32.0000 1.9710 1.9732 400.9509 401.5025 0.0863 -1.0000 -1.0000 4743734 1599914873.70 151.4752 60.0009 32.0000 1.9712 1.9734 400.9134 401.4645 0.0862 -1.0000 -1.0000 4743812 1599914873.80 151.4752 60.0009 32.0000 1.9710 1.9732 400.8957 401.4471 0.0863 -1.0000 -1.0000 4743875 1599914873.90 151.4752 60.0009 32.0000 1.9706 1.9728 400.8876 401.4384 0.0861 -1.0000 -1.0000 4744125 1599914874.00 151.4752 60.0009 32.0000 1.9709 1.9731 400.8495 401.3993 0.0861 -1.0000 -1.0000 4744187 1599914874.10 151.4752 60.0009 32.0000 1.9715 1.9738 400.9315 401.4819 0.0861 -1.0000 -1.0000 4744250 1599914874.20 151.4546 60.0009 32.0000 1.9709 1.9731 400.9152 401.4669 0.0863 -1.0000 -1.0000 4744328 1599914874.30 151.4546 60.0009 32.0000 1.9711 1.9734 400.8762 401.4275 0.0863 -1.0000 -1.0000 4744390 1599914874.40 151.4546 60.0009 32.0000 1.9704 1.9726 400.8665 401.4177 0.0862 -1.0000 -1.0000 4744593 1599914874.50 151.4546 60.0009 32.0000 1.9706 1.9729 400.8600 401.4099 0.0861 -1.0000 -1.0000 4744655 1599914874.60 151.4546 60.0009 32.0000 1.9714 1.9736 400.9016 401.4527 0.0863 -1.0000 -1.0000 4744718 1599914874.70 151.4546 60.0009 32.0000 1.9711 1.9734 400.8547 401.4057 0.0862 -1.0000 -1.0000 4744781 1599914874.80 151.4291 60.0009 32.0000 1.9709 1.9732 400.8582 401.4105 0.0864 -1.0000 -1.0000 4744843 1599914874.90 151.4291 60.0009 32.0000 1.9709 1.9731 400.8411 401.3919 0.0862 -1.0000 -1.0000 4745093 1599914875.00 151.4291 60.0009 32.0000 1.9703 1.9725 400.8579 401.4086 0.0862 -1.0000 -1.0000 4745155 1599914875.10 151.4291 60.0009 32.0000 1.9705 1.9727 400.9085 401.4589 0.0862 -1.0000 -1.0000 4745218 1599914875.20 151.4291 60.0009 32.0000 1.9714 1.9736 400.8216 401.3726 0.0862 -1.0000 -1.0000 4745296 1599914875.30 151.5114 60.0009 32.0000 1.9706 1.9728 400.9259 401.4765 0.0861 -1.0000 -1.0000 4745358 1599914875.40 151.5114 60.0009 32.0000 1.9715 1.9737 400.8709 401.4209 0.0861 -1.0000 -1.0000 4745640 1599914875.50 151.5114 60.0009 32.0000 1.9709 1.9731 400.8774 401.4281 0.0862 -1.0000 -1.0000 4745718 1599914875.60 151.5114 60.0009 32.0000 1.9712 1.9735 400.8863 401.4369 0.0862 -1.0000 -1.0000 4745780 1599914875.70 151.5114 60.0009 32.0000 1.9703 1.9726 400.9098 401.4610 0.0862 -1.0000 -1.0000 4745858 1599914875.80 151.5180 60.0009 32.0000 1.9710 1.9733 400.9043 401.4554 0.0862 -1.0000 -1.0000 4745921 1599914875.90 151.5275 60.0009 32.0000 1.9711 1.9733 400.8885 401.4384 0.0860 -1.0000 -1.0000 4746186 1599914876.00 151.5275 60.0009 32.0000 1.9713 1.9736 400.8470 401.3977 0.0863 -1.0000 -1.0000 4746264 1599914876.10 151.5275 60.0009 32.0000 1.9711 1.9734 400.9185 401.4688 0.0861 -1.0000 -1.0000 4746327 1599914876.20 151.5275 60.0009 32.0000 1.9715 1.9737 400.9154 401.4667 0.0862 -1.0000 -1.0000 4746390 1599914876.30 151.5275 60.0009 32.0000 1.9711 1.9733 400.8587 401.4090 0.0861 -1.0000 -1.0000 4746468 1599914876.40 151.4881 60.0009 32.0000 1.9713 1.9735 400.7795 401.3292 0.0861 -1.0000 -1.0000 4747295 1599914876.50 151.4881 60.0009 32.0000 1.9708 1.9731 400.8994 401.4505 0.0862 -1.0000 -1.0000 4747374 1599914876.60 151.4881 60.0009 32.0000 1.9712 1.9734 400.8684 401.4189 0.0861 -1.0000 -1.0000 4747452 1599914876.70 151.4881 60.0009 32.0000 1.9709 1.9731 400.9705 401.5203 0.0860 -1.0000 -1.0000 4747498 1599914876.80 151.4881 60.0009 32.0000 1.9712 1.9734 400.8448 401.3948 0.0861 -1.0000 -1.0000 4747561 1599914876.90 151.5146 60.0009 32.0000 1.9702 1.9724 400.8650 401.4158 0.0862 -1.0000 -1.0000 4747671 1599914877.00 151.5313 60.0009 32.0000 1.9710 1.9732 400.8643 401.4147 0.0862 -1.0000 -1.0000 4747733 1599914877.10 151.5313 60.0009 32.0000 1.9712 1.9735 400.9286 401.4798 0.0862 -1.0000 -1.0000 4747811 1599914877.20 151.5313 60.0009 32.0000 1.9718 1.9741 400.8460 401.3975 0.0863 -1.0000 -1.0000 4747874 1599914877.30 151.5313 60.0009 32.0000 1.9711 1.9734 400.8213 401.3722 0.0862 -1.0000 -1.0000 4747936 1599914877.40 151.5313 60.0009 32.0000 1.9714 1.9736 400.8089 401.3599 0.0862 -1.0000 -1.0000 4747998 1599914877.50 151.5414 60.0009 32.0000 1.9709 1.9732 400.8157 401.3663 0.0862 -1.0000 -1.0000 4748077 1599914877.60 151.5414 60.0009 32.0000 1.9707 1.9729 400.9468 401.4975 0.0862 -1.0000 -1.0000 4748139 1599914877.70 151.5414 60.0009 32.0000 1.9714 1.9737 400.9254 401.4767 0.0862 -1.0000 -1.0000 4748201 1599914877.80 151.5414 60.0009 32.0000 1.9712 1.9734 400.8644 401.4164 0.0864 -1.0000 -1.0000 4748264 1599914877.90 151.5414 60.0009 32.0000 1.9715 1.9737 400.8887 401.4409 0.0864 -1.0000 -1.0000 4748326 1599914878.00 151.5123 60.0009 32.0000 1.9714 1.9736 400.8736 401.4248 0.0862 -1.0000 -1.0000 4748404 1599914878.10 151.4588 60.0009 32.0000 1.9720 1.9742 400.8721 401.4231 0.0862 -1.0000 -1.0000 4748483 1599914878.20 151.4588 60.0009 32.0000 1.9718 1.9740 400.9035 401.4543 0.0862 -1.0000 -1.0000 4748545 1599914878.30 151.4588 60.0009 32.0000 1.9707 1.9729 400.9514 401.5025 0.0862 -1.0000 -1.0000 4748608 1599914878.40 151.4588 60.0009 32.0000 1.9709 1.9731 400.9062 401.4565 0.0860 -1.0000 -1.0000 4748686 1599914878.50 151.4588 60.0009 32.0000 1.9709 1.9731 400.8852 401.4354 0.0862 -1.0000 -1.0000 4748764 1599914878.60 151.4588 60.0009 32.0000 1.9712 1.9734 400.8577 401.4082 0.0861 -1.0000 -1.0000 4748827 1599914878.70 151.4588 60.0009 32.0000 1.9709 1.9731 400.9644 401.5152 0.0862 -1.0000 -1.0000 4748889 1599914878.80 151.4588 60.0009 32.0000 1.9715 1.9737 400.9117 401.4623 0.0861 -1.0000 -1.0000 4748951 1599914878.90 151.4588 60.0009 32.0000 1.9707 1.9730 400.9344 401.4856 0.0863 -1.0000 -1.0000 4749030 1599914879.00 151.4588 60.0009 32.0000 1.9713 1.9736 400.8465 401.3975 0.0863 -1.0000 -1.0000 4749092 1599914879.10 151.4741 60.0009 32.0000 1.9710 1.9733 400.8352 401.3864 0.0862 -1.0000 -1.0000 4749154 1599914879.20 151.4771 60.0009 32.0000 1.9720 1.9742 400.9467 401.4972 0.0861 -1.0000 -1.0000 4749233 1599914879.30 151.4771 60.0009 32.0000 1.9709 1.9731 400.9537 401.5048 0.0862 -1.0000 -1.0000 4749295 1599914879.40 151.4771 60.0009 32.0000 1.9712 1.9735 400.9235 401.4748 0.0863 -1.0000 -1.0000 4749357 1599914879.50 151.4771 60.0009 32.0000 1.9709 1.9732 400.8575 401.4087 0.0863 -1.0000 -1.0000 4749639 1599914879.60 151.4771 60.0009 32.0000 1.9711 1.9733 400.8788 401.4295 0.0861 -1.0000 -1.0000 4749701 1599914879.70 151.4771 60.0009 32.0000 1.9713 1.9735 400.9562 401.5070 0.0862 -1.0000 -1.0000 4749779 1599914879.80 151.5002 60.0009 32.0000 1.9713 1.9735 400.9270 401.4782 0.0862 -1.0000 -1.0000 4749842 1599914879.90 151.5128 60.0008 32.0000 1.9709 1.9731 400.9620 401.5129 0.0862 -1.0000 -1.0000 4749904 1599914880.00 151.5128 60.0008 32.0000 1.9709 1.9731 400.9125 401.4637 0.0863 -1.0000 -1.0000 4750139 1599914880.10 151.5128 60.0008 32.0000 1.9712 1.9734 400.9411 401.4913 0.0861 -1.0000 -1.0000 4750201 1599914880.20 151.5128 60.0008 32.0000 1.9715 1.9738 400.9115 401.4630 0.0863 -1.0000 -1.0000 4750263 1599914880.30 151.5128 60.0008 32.0000 1.9713 1.9735 400.8821 401.4333 0.0862 -1.0000 -1.0000 4750342 1599914880.40 151.5070 60.0008 32.0000 1.9710 1.9732 400.9497 401.5001 0.0861 -1.0000 -1.0000 4750404 1599914880.50 151.4831 60.0008 32.0000 1.9710 1.9732 400.9087 401.4586 0.0860 -1.0000 -1.0000 4750623 1599914880.60 151.4831 60.0008 32.0000 1.9710 1.9733 400.8816 401.4323 0.0862 -1.0000 -1.0000 4750701 1599914880.70 151.4831 60.0008 32.0000 1.9710 1.9732 400.8455 401.3971 0.0863 -1.0000 -1.0000 4750763 1599914880.80 151.5117 60.0008 32.0000 1.9711 1.9733 400.8864 401.4375 0.0862 -1.0000 -1.0000 4750826 1599914880.90 151.5412 60.0008 32.0000 1.9712 1.9734 400.9430 401.4930 0.0861 -1.0000 -1.0000 4750904 1599914881.00 151.5412 60.0008 32.0000 1.9715 1.9738 400.9150 401.4664 0.0862 -1.0000 -1.0000 4751091 1599914881.10 151.5412 60.0008 32.0000 1.9717 1.9740 400.8937 401.4435 0.0861 -1.0000 -1.0000 4751154 1599914881.20 151.5412 60.0008 32.0000 1.9710 1.9733 400.9510 401.5012 0.0860 -1.0000 -1.0000 4751216 1599914881.30 151.5412 60.0008 32.0000 1.9710 1.9733 400.8881 401.4386 0.0861 -1.0000 -1.0000 4751279 1599914881.40 151.5529 60.0008 32.0000 1.9704 1.9727 400.9205 401.4704 0.0860 -1.0000 -1.0000 4751341 1599914881.50 151.5529 60.0008 32.0000 1.9706 1.9728 400.9410 401.4921 0.0862 -1.0000 -1.0000 4751419 1599914881.60 151.5529 60.0008 32.0000 1.9707 1.9730 400.9050 401.4559 0.0862 -1.0000 -1.0000 4752091 1599914881.70 151.5529 60.0008 32.0000 1.9712 1.9734 400.9093 401.4600 0.0861 -1.0000 -1.0000 4752169 1599914881.80 151.5529 60.0008 32.0000 1.9715 1.9738 400.9376 401.4883 0.0862 -1.0000 -1.0000 4752232 1599914881.90 151.5085 60.0008 32.0000 1.9714 1.9736 400.9037 401.4543 0.0862 -1.0000 -1.0000 4752310 1599914882.00 151.4374 60.0008 32.0000 1.9716 1.9739 400.9863 401.5369 0.0861 -1.0000 -1.0000 4752372 1599914882.10 151.4374 60.0008 32.0000 1.9715 1.9737 400.9459 401.4957 0.0860 -1.0000 -1.0000 4752435 1599914882.20 151.4374 60.0008 32.0000 1.9715 1.9737 400.8849 401.4354 0.0862 -1.0000 -1.0000 4752497 1599914882.30 151.4374 60.0008 32.0000 1.9710 1.9732 400.8491 401.4002 0.0863 -1.0000 -1.0000 4752575 1599914882.40 151.4374 60.0008 32.0000 1.9702 1.9724 400.8772 401.4281 0.0861 -1.0000 -1.0000 4752638 1599914882.50 151.4511 60.0008 32.0000 1.9706 1.9728 400.8834 401.4328 0.0860 -1.0000 -1.0000 4752700 1599914882.60 151.4640 60.0008 32.0000 1.9702 1.9724 400.9521 401.5020 0.0860 -1.0000 -1.0000 4752903 1599914882.70 151.4640 60.0008 32.0000 1.9706 1.9728 400.9121 401.4634 0.0863 -1.0000 -1.0000 4752966 1599914882.80 151.4640 60.0008 32.0000 1.9709 1.9732 400.9450 401.4967 0.0863 -1.0000 -1.0000 4753028 1599914882.90 151.4640 60.0008 32.0000 1.9710 1.9733 400.8900 401.4415 0.0863 -1.0000 -1.0000 4753091 1599914883.00 151.4640 60.0008 32.0000 1.9709 1.9731 400.9668 401.5175 0.0861 -1.0000 -1.0000 4753153 1599914883.10 151.4392 60.0008 32.0000 1.9706 1.9728 400.8777 401.4280 0.0861 -1.0000 -1.0000 4753403 1599914883.20 151.4392 60.0008 32.0000 1.9713 1.9735 400.9414 401.4917 0.0861 -1.0000 -1.0000 4753466 1599914883.30 151.4392 60.0008 32.0000 1.9710 1.9732 401.0062 401.5570 0.0861 -1.0000 -1.0000 4753528 1599914883.40 151.4392 60.0008 32.0000 1.9711 1.9733 400.9575 401.5074 0.0860 -1.0000 -1.0000 4753591 1599914883.50 151.4392 60.0008 32.0000 1.9713 1.9735 400.9469 401.4977 0.0862 -1.0000 -1.0000 4753669 1599914883.60 151.4392 60.0008 32.0000 1.9709 1.9731 400.9468 401.4976 0.0862 -1.0000 -1.0000 4753731 1599914883.70 151.4392 60.0008 32.0000 1.9710 1.9732 400.9524 401.5030 0.0861 -1.0000 -1.0000 4753809 1599914883.80 151.4392 60.0008 32.0000 1.9710 1.9733 400.8951 401.4466 0.0863 -1.0000 -1.0000 4753872 1599914883.90 151.4392 60.0008 32.0000 1.9711 1.9734 400.9071 401.4588 0.0863 -1.0000 -1.0000 4753935 1599914884.00 151.4392 60.0008 32.0000 1.9706 1.9728 400.9099 401.4614 0.0863 -1.0000 -1.0000 4753997 1599914884.10 151.4392 60.0008 32.0000 1.9712 1.9734 400.9530 401.5043 0.0862 -1.0000 -1.0000 4754637 1599914884.20 151.4616 60.0008 32.0000 1.9708 1.9730 400.9865 401.5374 0.0862 -1.0000 -1.0000 4754700 1599914884.30 151.4616 60.0008 32.0000 1.9708 1.9730 400.9559 401.5071 0.0862 -1.0000 -1.0000 4754778 1599914884.40 151.4616 60.0008 32.0000 1.9707 1.9729 401.0204 401.5718 0.0862 -1.0000 -1.0000 4754841 1599914884.50 151.4616 60.0008 32.0000 1.9708 1.9730 400.9879 401.5392 0.0863 -1.0000 -1.0000 4754903 1599914884.60 151.4616 60.0008 32.0000 1.9713 1.9735 400.9324 401.4824 0.0861 -1.0000 -1.0000 4754981 1599914884.70 151.4616 60.0008 32.0000 1.9712 1.9734 401.0390 401.5902 0.0862 -1.0000 -1.0000 4755044 1599914884.80 151.4917 60.0005 32.0000 1.9712 1.9734 400.9389 401.4902 0.0863 -1.0000 -1.0000 4755106 1599914884.90 151.4917 60.0005 32.0000 1.9712 1.9735 401.0473 401.5981 0.0862 -1.0000 -1.0000 4755169 1599914885.00 151.4917 60.0005 32.0000 1.9716 1.9739 401.0139 401.5649 0.0862 -1.0000 -1.0000 4755231 1599914885.10 151.4917 60.0005 32.0000 1.9705 1.9727 400.9828 401.5335 0.0861 -1.0000 -1.0000 4755309 1599914885.20 151.4917 60.0005 32.0000 1.9710 1.9732 400.9619 401.5133 0.0862 -1.0000 -1.0000 4755372 1599914885.30 151.4880 60.0005 32.0000 1.9716 1.9738 400.9427 401.4930 0.0860 -1.0000 -1.0000 4755434 1599914885.40 151.4512 60.0005 32.0000 1.9709 1.9731 400.9406 401.4908 0.0861 -1.0000 -1.0000 4755512 1599914885.50 151.4512 60.0005 32.0000 1.9713 1.9735 400.8848 401.4360 0.0862 -1.0000 -1.0000 4755575 1599914885.60 151.4512 60.0005 32.0000 1.9711 1.9734 400.9756 401.5258 0.0860 -1.0000 -1.0000 4755637 1599914885.70 151.4512 60.0005 32.0000 1.9715 1.9738 400.9981 401.5480 0.0860 -1.0000 -1.0000 4755715 1599914885.80 151.4512 60.0005 32.0000 1.9715 1.9737 400.9482 401.4989 0.0861 -1.0000 -1.0000 4755778 1599914885.90 151.4512 60.0005 32.0000 1.9708 1.9730 400.9928 401.5428 0.0861 -1.0000 -1.0000 4755840 1599914886.00 151.4512 60.0005 32.0000 1.9709 1.9731 400.9948 401.5458 0.0862 -1.0000 -1.0000 4755918 1599914886.10 151.4512 60.0005 32.0000 1.9712 1.9734 400.9848 401.5351 0.0860 -1.0000 -1.0000 4755981 1599914886.20 151.4512 60.0005 32.0000 1.9704 1.9726 400.9251 401.4753 0.0862 -1.0000 -1.0000 4756153 1599914886.30 151.4512 60.0005 32.0000 1.9710 1.9732 400.9932 401.5442 0.0862 -1.0000 -1.0000 4756215 1599914886.40 151.4512 60.0005 32.0000 1.9709 1.9731 401.0290 401.5798 0.0861 -1.0000 -1.0000 4756278 1599914886.50 151.5808 60.0005 32.0000 1.9712 1.9734 400.9900 401.5409 0.0862 -1.0000 -1.0000 4756356 1599914886.60 151.5808 60.0005 32.0000 1.9715 1.9737 400.9568 401.5077 0.0861 -1.0000 -1.0000 4756418 1599914886.70 151.5808 60.0005 32.0000 1.9714 1.9736 400.9807 401.5317 0.0862 -1.0000 -1.0000 4757215 1599914886.80 151.5808 60.0005 32.0000 1.9713 1.9735 400.9227 401.4740 0.0863 -1.0000 -1.0000 4757277 1599914886.90 151.5808 60.0005 32.0000 1.9710 1.9732 400.8878 401.4384 0.0861 -1.0000 -1.0000 4757340 1599914887.00 151.5485 60.0005 32.0000 1.9708 1.9731 400.9542 401.5048 0.0861 -1.0000 -1.0000 4757402 1599914887.10 151.5351 60.0005 32.0000 1.9704 1.9726 400.9075 401.4581 0.0861 -1.0000 -1.0000 4757465 1599914887.20 151.5351 60.0005 32.0000 1.9708 1.9731 400.8706 401.4219 0.0862 -1.0000 -1.0000 4757543 1599914887.30 151.5351 60.0005 32.0000 1.9715 1.9737 400.8969 401.4469 0.0861 -1.0000 -1.0000 4757605 1599914887.40 151.5351 60.0005 32.0000 1.9709 1.9731 400.8755 401.4248 0.0859 -1.0000 -1.0000 4757668 1599914887.50 151.5351 60.0005 32.0000 1.9706 1.9728 400.9226 401.4737 0.0862 -1.0000 -1.0000 4757746 1599914887.60 151.5351 60.0005 32.0000 1.9712 1.9735 400.9012 401.4516 0.0862 -1.0000 -1.0000 4757809 1599914887.70 151.5351 60.0005 32.0000 1.9714 1.9736 400.8964 401.4469 0.0861 -1.0000 -1.0000 4758308 1599914887.80 151.5351 60.0005 32.0000 1.9709 1.9732 400.9847 401.5349 0.0861 -1.0000 -1.0000 4758371 1599914887.90 151.5351 60.0005 32.0000 1.9708 1.9730 400.9181 401.4683 0.0860 -1.0000 -1.0000 4758449 1599914888.00 151.5351 60.0005 32.0000 1.9709 1.9731 400.8975 401.4478 0.0861 -1.0000 -1.0000 4758511 1599914888.10 151.4803 60.0005 32.0000 1.9706 1.9728 400.8785 401.4297 0.0862 -1.0000 -1.0000 4758574 1599914888.20 151.4803 60.0005 32.0000 1.9703 1.9725 400.8620 401.4123 0.0861 -1.0000 -1.0000 4758636 1599914888.30 151.4803 60.0005 32.0000 1.9714 1.9737 400.8494 401.4005 0.0863 -1.0000 -1.0000 4758715 1599914888.40 151.4803 60.0005 32.0000 1.9717 1.9739 400.9829 401.5333 0.0862 -1.0000 -1.0000 4758777 1599914888.50 151.4803 60.0005 32.0000 1.9717 1.9740 400.9307 401.4814 0.0861 -1.0000 -1.0000 4758840 1599914888.60 151.4803 60.0005 32.0000 1.9703 1.9725 400.9103 401.4605 0.0862 -1.0000 -1.0000 4758918 1599914888.70 151.4771 60.0005 32.0000 1.9706 1.9729 400.8428 401.3928 0.0861 -1.0000 -1.0000 4758980 1599914888.80 151.4617 60.0005 32.0000 1.9717 1.9740 400.8934 401.4440 0.0862 -1.0000 -1.0000 4759043 1599914888.90 151.4617 60.0005 32.0000 1.9709 1.9732 400.8930 401.4435 0.0861 -1.0000 -1.0000 4759121 1599914889.00 151.4617 60.0005 32.0000 1.9707 1.9729 400.8260 401.3769 0.0862 -1.0000 -1.0000 4759183 1599914889.10 151.4617 60.0005 32.0000 1.9704 1.9726 400.8852 401.4365 0.0862 -1.0000 -1.0000 4759246 1599914889.20 151.4617 60.0005 32.0000 1.9714 1.9736 400.9309 401.4818 0.0862 -1.0000 -1.0000 4759324 1599914889.30 151.4924 60.0005 32.0000 1.9711 1.9734 400.8858 401.4365 0.0862 -1.0000 -1.0000 4759386 1599914889.40 151.4924 60.0005 32.0000 1.9708 1.9730 400.9568 401.5078 0.0862 -1.0000 -1.0000 4759433 1599914889.50 151.4924 60.0005 32.0000 1.9710 1.9732 400.9046 401.4556 0.0862 -1.0000 -1.0000 4759511 1599914889.60 151.4924 60.0005 32.0000 1.9710 1.9732 400.8937 401.4441 0.0861 -1.0000 -1.0000 4759574 1599914889.70 151.4924 60.0005 32.0000 1.9712 1.9735 400.8828 401.4330 0.0861 -1.0000 -1.0000 4759902 1599914889.80 151.4924 60.0005 32.0000 1.9716 1.9738 400.9154 401.4655 0.0861 -1.0000 -1.0000 4759964 1599914889.90 151.4927 60.0004 32.0000 1.9714 1.9737 400.8927 401.4435 0.0861 -1.0000 -1.0000 4800027 1599914890.00 151.4935 60.0003 32.0000 1.9710 1.9733 400.8331 401.3829 0.0860 -1.0000 -1.0000 4800105 1599914890.10 151.4935 60.0003 32.0000 1.9710 1.9732 400.8570 401.4082 0.0862 -1.0000 -1.0000 4800167 1599914890.20 151.4935 60.0003 32.0000 1.9712 1.9734 400.9325 401.4829 0.0861 -1.0000 -1.0000 4800230 1599914890.30 151.4935 60.0003 32.0000 1.9713 1.9735 400.9377 401.4880 0.0861 -1.0000 -1.0000 4800417 1599914890.40 151.4935 60.0003 32.0000 1.9714 1.9736 400.8911 401.4420 0.0862 -1.0000 -1.0000 4800480 1599914890.50 151.4935 60.0003 32.0000 1.9709 1.9731 400.9472 401.4981 0.0862 -1.0000 -1.0000 4800542 1599914890.60 151.4864 60.0003 32.0000 1.9706 1.9728 400.8840 401.4353 0.0863 -1.0000 -1.0000 4800620 1599914890.70 151.4864 60.0003 32.0000 1.9709 1.9732 400.8895 401.4392 0.0860 -1.0000 -1.0000 4800683 1599914890.80 151.4864 60.0003 32.0000 1.9717 1.9739 400.8926 401.4430 0.0862 -1.0000 -1.0000 4800902 1599914890.90 151.4864 60.0003 32.0000 1.9712 1.9734 401.0144 401.5649 0.0861 -1.0000 -1.0000 4800980 1599914891.00 151.4864 60.0003 32.0000 1.9709 1.9731 400.8748 401.4252 0.0862 -1.0000 -1.0000 4801042 1599914891.10 151.4864 60.0003 32.0000 1.9705 1.9728 400.9496 401.5004 0.0862 -1.0000 -1.0000 4801105 1599914891.20 151.4748 60.0003 32.0000 1.9703 1.9726 400.7635 401.3140 0.0862 -1.0000 -1.0000 4801183 1599914891.30 151.4748 60.0003 32.0000 1.9712 1.9734 400.8877 401.4381 0.0861 -1.0000 -1.0000 4801401 1599914891.40 151.4748 60.0003 32.0000 1.9709 1.9731 400.8820 401.4326 0.0862 -1.0000 -1.0000 4801464 1599914891.50 151.4748 60.0003 32.0000 1.9716 1.9738 400.9002 401.4505 0.0861 -1.0000 -1.0000 4801542 1599914891.60 151.4748 60.0003 32.0000 1.9705 1.9727 400.8410 401.3917 0.0862 -1.0000 -1.0000 4801605 1599914891.70 151.5471 60.0003 32.0000 1.9710 1.9733 400.8787 401.4290 0.0861 -1.0000 -1.0000 4801683 1599914891.80 151.5471 60.0003 32.0000 1.9707 1.9729 400.9124 401.4632 0.0862 -1.0000 -1.0000 4801761 1599914891.90 151.5471 60.0003 32.0000 1.9714 1.9736 400.8867 401.4381 0.0863 -1.0000 -1.0000 4801823 1599914892.00 151.5471 60.0003 32.0000 1.9714 1.9736 400.9097 401.4608 0.0862 -1.0000 -1.0000 4801901 1599914892.10 151.5471 60.0003 32.0000 1.9713 1.9735 400.9641 401.5139 0.0861 -1.0000 -1.0000 4801964 1599914892.20 151.5172 60.0003 32.0000 1.9714 1.9736 400.8557 401.4072 0.0863 -1.0000 -1.0000 4802026 1599914892.30 151.5088 60.0003 32.0000 1.9712 1.9735 400.9521 401.5029 0.0861 -1.0000 -1.0000 4802401 1599914892.40 151.5088 60.0003 32.0000 1.9711 1.9733 400.9893 401.5396 0.0861 -1.0000 -1.0000 4802464 1599914892.50 151.5088 60.0003 32.0000 1.9710 1.9733 400.9211 401.4715 0.0861 -1.0000 -1.0000 4802526 1599914892.60 151.5088 60.0003 32.0000 1.9707 1.9729 400.8584 401.4092 0.0862 -1.0000 -1.0000 4802604 1599914892.70 151.5088 60.0003 32.0000 1.9712 1.9734 400.8815 401.4312 0.0861 -1.0000 -1.0000 4802667 1599914892.80 151.5166 60.0003 32.0000 1.9710 1.9733 400.8506 401.4015 0.0862 -1.0000 -1.0000 4802948 1599914892.90 151.5166 60.0003 32.0000 1.9711 1.9733 400.8596 401.4096 0.0861 -1.0000 -1.0000 4803026 1599914893.00 151.5166 60.0003 32.0000 1.9717 1.9740 400.8956 401.4469 0.0863 -1.0000 -1.0000 4803089 1599914893.10 151.5166 60.0003 32.0000 1.9709 1.9731 400.9485 401.4992 0.0861 -1.0000 -1.0000 4803151 1599914893.20 151.5166 60.0003 32.0000 1.9709 1.9731 400.9206 401.4711 0.0861 -1.0000 -1.0000 4803214 1599914893.30 151.5270 60.0003 32.0000 1.9709 1.9731 400.9050 401.4553 0.0861 -1.0000 -1.0000 4803854 1599914893.40 151.5410 60.0003 32.0000 1.9716 1.9738 400.8712 401.4207 0.0859 -1.0000 -1.0000 4803917 1599914893.50 151.5410 60.0003 32.0000 1.9715 1.9737 400.9438 401.4944 0.0862 -1.0000 -1.0000 4803979 1599914893.60 151.5410 60.0003 32.0000 1.9714 1.9736 400.9482 401.4987 0.0861 -1.0000 -1.0000 4804042 1599914893.70 151.5410 60.0003 32.0000 1.9708 1.9730 400.8736 401.4240 0.0862 -1.0000 -1.0000 4804120 1599914893.80 151.5410 60.0003 32.0000 1.9719 1.9741 400.8785 401.4295 0.0862 -1.0000 -1.0000 4804182 1599914893.90 151.5410 60.0003 32.0000 1.9729 1.9751 400.9462 401.4968 0.0861 -1.0000 -1.0000 4804245 1599914894.00 151.5410 60.0003 32.0000 1.9709 1.9731 400.8977 401.4487 0.0862 -1.0000 -1.0000 4804323 1599914894.10 151.5410 60.0003 32.0000 1.9710 1.9732 400.8838 401.4341 0.0861 -1.0000 -1.0000 4804385 1599914894.20 151.4730 60.0003 32.0000 1.9709 1.9732 400.8699 401.4194 0.0859 -1.0000 -1.0000 4804448 1599914894.30 151.4730 60.0003 32.0000 1.9705 1.9727 400.9282 401.4782 0.0862 -1.0000 -1.0000 4804526 1599914894.40 151.4730 60.0003 32.0000 1.9710 1.9732 400.9775 401.5284 0.0862 -1.0000 -1.0000 4804588 1599914894.50 151.4730 60.0003 32.0000 1.9713 1.9735 400.9435 401.4938 0.0861 -1.0000 -1.0000 4804651 1599914894.60 151.4730 60.0003 32.0000 1.9713 1.9736 400.9170 401.4670 0.0861 -1.0000 -1.0000 4804713 1599914894.70 151.4789 60.0003 32.0000 1.9709 1.9731 400.7948 401.3449 0.0861 -1.0000 -1.0000 4804776 1599914894.80 151.4758 60.0003 32.0000 1.9710 1.9732 400.9218 401.4722 0.0862 -1.0000 -1.0000 4804838 1599914894.90 151.4739 60.0007 32.0000 1.9716 1.9739 400.8780 401.4286 0.0862 -1.0000 -1.0000 4804916 1599914895.00 151.4726 60.0009 32.0000 1.9719 1.9742 400.8832 401.4341 0.0861 -1.0000 -1.0000 4804979 1599914895.10 151.4726 60.0009 32.0000 1.9713 1.9735 400.8950 401.4450 0.0861 -1.0000 -1.0000 4805041 1599914895.20 151.4726 60.0009 32.0000 1.9709 1.9732 400.8491 401.4002 0.0862 -1.0000 -1.0000 4805119 1599914895.30 151.4726 60.0009 32.0000 1.9706 1.9729 400.8827 401.4331 0.0862 -1.0000 -1.0000 4805182 1599914895.40 151.4726 60.0009 32.0000 1.9709 1.9732 400.8482 401.3993 0.0862 -1.0000 -1.0000 4805510 1599914895.50 151.4726 60.0009 32.0000 1.9706 1.9729 400.7877 401.3391 0.0863 -1.0000 -1.0000 4805588 1599914895.60 151.4964 60.0009 32.0000 1.9707 1.9729 400.9328 401.4833 0.0861 -1.0000 -1.0000 4805650 1599914895.70 151.5288 60.0009 32.0000 1.9715 1.9737 400.8953 401.4460 0.0862 -1.0000 -1.0000 4805729 1599914895.80 151.5288 60.0009 32.0000 1.9714 1.9736 400.9284 401.4792 0.0862 -1.0000 -1.0000 4805791 1599914895.90 151.5288 60.0009 32.0000 1.9711 1.9734 400.8218 401.3724 0.0861 -1.0000 -1.0000 4805916 1599914896.00 151.5288 60.0009 32.0000 1.9714 1.9736 400.8894 401.4394 0.0861 -1.0000 -1.0000 4805994 1599914896.10 151.5288 60.0009 32.0000 1.9700 1.9723 400.8491 401.3995 0.0861 -1.0000 -1.0000 4806057 1599914896.20 151.5053 60.0009 32.0000 1.9705 1.9727 400.8542 401.4041 0.0861 -1.0000 -1.0000 4806119 1599914896.30 151.5053 60.0009 32.0000 1.9711 1.9733 400.8851 401.4362 0.0863 -1.0000 -1.0000 4806182 1599914896.40 151.5053 60.0009 32.0000 1.9709 1.9731 400.8716 401.4226 0.0862 -1.0000 -1.0000 4806666 1599914896.50 151.5053 60.0009 32.0000 1.9714 1.9736 400.9109 401.4613 0.0861 -1.0000 -1.0000 4806728 1599914896.60 151.5053 60.0009 32.0000 1.9711 1.9733 400.9117 401.4624 0.0862 -1.0000 -1.0000 4806791 1599914896.70 151.5040 60.0009 32.0000 1.9712 1.9734 400.8964 401.4477 0.0863 -1.0000 -1.0000 4806869 1599914896.80 151.5013 60.0009 32.0000 1.9712 1.9734 400.8995 401.4504 0.0862 -1.0000 -1.0000 4806931 1599914896.90 151.5013 60.0009 32.0000 1.9714 1.9736 400.8568 401.4070 0.0861 -1.0000 -1.0000 4807010 1599914897.00 151.5013 60.0009 32.0000 1.9718 1.9740 400.8456 401.3966 0.0862 -1.0000 -1.0000 4807072 1599914897.10 151.5013 60.0009 32.0000 1.9711 1.9733 400.8704 401.4217 0.0863 -1.0000 -1.0000 4807134 1599914897.20 151.5013 60.0009 32.0000 1.9709 1.9732 400.8546 401.4053 0.0861 -1.0000 -1.0000 4807213 1599914897.30 151.5293 60.0009 32.0000 1.9707 1.9729 400.8645 401.4140 0.0860 -1.0000 -1.0000 4807275 1599914897.40 151.5293 60.0009 32.0000 1.9715 1.9738 400.9345 401.4845 0.0860 -1.0000 -1.0000 4807338 1599914897.50 151.5293 60.0009 32.0000 1.9714 1.9736 400.9293 401.4800 0.0862 -1.0000 -1.0000 4807416 1599914897.60 151.5293 60.0009 32.0000 1.9712 1.9735 400.9039 401.4543 0.0861 -1.0000 -1.0000 4807478 1599914897.70 151.5293 60.0009 32.0000 1.9712 1.9734 400.8573 401.4078 0.0862 -1.0000 -1.0000 4807541 1599914897.80 151.5223 60.0009 32.0000 1.9712 1.9734 400.8803 401.4307 0.0861 -1.0000 -1.0000 4807603 1599914897.90 151.4942 60.0009 32.0000 1.9714 1.9737 400.8682 401.4193 0.0863 -1.0000 -1.0000 4807666 1599914898.00 151.4942 60.0009 32.0000 1.9710 1.9732 400.9326 401.4836 0.0861 -1.0000 -1.0000 4807916 1599914898.10 151.4942 60.0009 32.0000 1.9712 1.9734 400.9367 401.4876 0.0862 -1.0000 -1.0000 4807994 1599914898.20 151.4942 60.0009 32.0000 1.9715 1.9737 400.8798 401.4303 0.0861 -1.0000 -1.0000 4808041 1599914898.30 151.4942 60.0009 32.0000 1.9711 1.9734 400.9289 401.4797 0.0862 -1.0000 -1.0000 4808119 1599914898.40 151.4736 60.0009 32.0000 1.9717 1.9739 400.8688 401.4189 0.0861 -1.0000 -1.0000 4808181 1599914898.50 151.4736 60.0009 32.0000 1.9716 1.9739 400.9438 401.4950 0.0863 -1.0000 -1.0000 4809040 1599914898.60 151.4736 60.0009 32.0000 1.9712 1.9735 400.8933 401.4439 0.0861 -1.0000 -1.0000 4809118 1599914898.70 151.4736 60.0009 32.0000 1.9710 1.9732 400.9292 401.4792 0.0860 -1.0000 -1.0000 4809181 1599914898.80 151.4736 60.0009 32.0000 1.9712 1.9735 400.8239 401.3734 0.0860 -1.0000 -1.0000 4809243 1599914898.90 151.5328 60.0009 32.0000 1.9712 1.9734 400.9085 401.4584 0.0860 -1.0000 -1.0000 4809306 1599914899.00 151.5446 60.0009 32.0000 1.9722 1.9744 400.8880 401.4380 0.0860 -1.0000 -1.0000 4809400 1599914899.10 151.5446 60.0009 32.0000 1.9713 1.9736 400.9221 401.4715 0.0860 -1.0000 -1.0000 4809462 1599914899.20 151.5446 60.0009 32.0000 1.9717 1.9740 400.8705 401.4207 0.0861 -1.0000 -1.0000 4809540 1599914899.30 151.5446 60.0009 32.0000 1.9720 1.9742 400.9067 401.4567 0.0860 -1.0000 -1.0000 4809603 1599914899.40 151.5422 60.0009 32.0000 1.9719 1.9741 400.9156 401.4656 0.0861 -1.0000 -1.0000 4809665 1599914899.50 151.5035 60.0009 32.0000 1.9720 1.9742 400.8888 401.4393 0.0861 -1.0000 -1.0000 4809868 1599914899.60 151.5035 60.0009 32.0000 1.9717 1.9740 400.9510 401.5026 0.0863 -1.0000 -1.0000 4809931 1599914899.70 151.5035 60.0009 32.0000 1.9708 1.9730 400.9069 401.4580 0.0862 -1.0000 -1.0000 4809993 1599914899.80 151.5035 60.0009 32.0000 1.9707 1.9730 400.8898 401.4408 0.0862 -1.0000 -1.0000 4810056 1599914899.90 151.5035 60.0009 32.0000 1.9710 1.9732 400.8691 401.4194 0.0862 -1.0000 -1.0000 4810118 1599914900.00 151.4884 60.0013 32.0000 1.9706 1.9729 400.9378 401.4890 0.0862 -1.0000 -1.0000 4810196 1599914900.10 151.4884 60.0013 32.0000 1.9707 1.9730 400.8683 401.4191 0.0862 -1.0000 -1.0000 4810259 1599914900.20 151.4884 60.0013 32.0000 1.9702 1.9724 400.9165 401.4670 0.0861 -1.0000 -1.0000 4810321 1599914900.30 151.4884 60.0013 32.0000 1.9708 1.9730 400.8950 401.4449 0.0860 -1.0000 -1.0000 4810399 1599914900.40 151.4884 60.0013 32.0000 1.9712 1.9734 400.9985 401.5495 0.0862 -1.0000 -1.0000 4810462 1599914900.50 151.4884 60.0013 32.0000 1.9718 1.9740 400.9223 401.4730 0.0862 -1.0000 -1.0000 4810524 1599914900.60 151.4884 60.0013 32.0000 1.9721 1.9743 400.8830 401.4334 0.0860 -1.0000 -1.0000 4810712 1599914900.70 151.4884 60.0013 32.0000 1.9708 1.9730 400.8590 401.4095 0.0861 -1.0000 -1.0000 4810774 1599914900.80 151.4884 60.0013 32.0000 1.9712 1.9734 400.8974 401.4470 0.0860 -1.0000 -1.0000 4810837 1599914900.90 151.4884 60.0013 32.0000 1.9710 1.9732 400.9150 401.4659 0.0863 -1.0000 -1.0000 4810915 1599914901.00 151.4884 60.0013 32.0000 1.9715 1.9737 401.0292 401.5803 0.0862 -1.0000 -1.0000 4810977 1599914901.10 151.4945 60.0013 32.0000 1.9717 1.9739 400.9405 401.4916 0.0861 -1.0000 -1.0000 4811165 1599914901.20 151.4945 60.0013 32.0000 1.9714 1.9736 400.9176 401.4667 0.0859 -1.0000 -1.0000 4811243 1599914901.30 151.4945 60.0013 32.0000 1.9709 1.9731 400.8435 401.3932 0.0860 -1.0000 -1.0000 4811305 1599914901.40 151.4945 60.0013 32.0000 1.9713 1.9736 400.9269 401.4766 0.0860 -1.0000 -1.0000 4811368 1599914901.50 151.4945 60.0013 32.0000 1.9711 1.9734 400.8997 401.4500 0.0862 -1.0000 -1.0000 4811430 1599914901.60 151.5204 60.0013 32.0000 1.9711 1.9734 400.9346 401.4855 0.0861 -1.0000 -1.0000 4811774 1599914901.70 151.5627 60.0013 32.0000 1.9708 1.9731 400.8548 401.4051 0.0861 -1.0000 -1.0000 4811836 1599914901.80 151.5627 60.0013 32.0000 1.9700 1.9722 400.8739 401.4245 0.0862 -1.0000 -1.0000 4811899 1599914901.90 151.5627 60.0013 32.0000 1.9710 1.9732 400.9188 401.4696 0.0861 -1.0000 -1.0000 4811962 1599914902.00 151.5627 60.0013 32.0000 1.9720 1.9742 400.9641 401.5144 0.0861 -1.0000 -1.0000 4812040 1599914902.10 151.5627 60.0013 32.0000 1.9720 1.9743 400.9263 401.4768 0.0861 -1.0000 -1.0000 4812415 1599914902.20 151.5094 60.0013 32.0000 1.9716 1.9739 400.8389 401.3893 0.0861 -1.0000 -1.0000 4812477 1599914902.30 151.5094 60.0013 32.0000 1.9718 1.9740 400.8410 401.3915 0.0861 -1.0000 -1.0000 4812555 1599914902.40 151.5094 60.0013 32.0000 1.9715 1.9738 400.9546 401.5046 0.0860 -1.0000 -1.0000 4812618 1599914902.50 151.5094 60.0013 32.0000 1.9715 1.9738 400.8220 401.3713 0.0860 -1.0000 -1.0000 4812680 1599914902.60 151.5094 60.0013 32.0000 1.9716 1.9738 400.9067 401.4561 0.0859 -1.0000 -1.0000 4813071 1599914902.70 151.5233 60.0013 32.0000 1.9712 1.9734 400.9415 401.4922 0.0862 -1.0000 -1.0000 4813133 1599914902.80 151.5233 60.0013 32.0000 1.9715 1.9737 400.8874 401.4378 0.0861 -1.0000 -1.0000 4813196 1599914902.90 151.5233 60.0013 32.0000 1.9718 1.9740 400.9211 401.4709 0.0860 -1.0000 -1.0000 4813258 1599914903.00 151.5233 60.0013 32.0000 1.9716 1.9738 400.9711 401.5212 0.0860 -1.0000 -1.0000 4813321 1599914903.10 151.5233 60.0013 32.0000 1.9713 1.9735 400.9571 401.5076 0.0862 -1.0000 -1.0000 4813477 1599914903.20 151.5353 60.0013 32.0000 1.9712 1.9734 400.8960 401.4473 0.0863 -1.0000 -1.0000 4813539 1599914903.30 151.5756 60.0013 32.0000 1.9705 1.9727 400.9320 401.4828 0.0861 -1.0000 -1.0000 4813602 1599914903.40 151.5756 60.0013 32.0000 1.9716 1.9738 400.8749 401.4244 0.0861 -1.0000 -1.0000 4813664 1599914903.50 151.5756 60.0013 32.0000 1.9713 1.9735 400.9345 401.4854 0.0862 -1.0000 -1.0000 4813742 1599914903.60 151.5756 60.0013 32.0000 1.9716 1.9738 400.9314 401.4815 0.0861 -1.0000 -1.0000 4813805 1599914903.70 151.5756 60.0013 32.0000 1.9704 1.9726 400.9672 401.5173 0.0860 -1.0000 -1.0000 4813883 1599914903.80 151.5305 60.0013 32.0000 1.9707 1.9729 400.9228 401.4728 0.0861 -1.0000 -1.0000 4813945 1599914903.90 151.5301 60.0013 32.0000 1.9708 1.9730 400.9014 401.4512 0.0860 -1.0000 -1.0000 4814008 1599914904.00 151.5301 60.0013 32.0000 1.9713 1.9736 400.9408 401.4898 0.0859 -1.0000 -1.0000 4814070 1599914904.10 151.5301 60.0013 32.0000 1.9715 1.9737 400.8887 401.4385 0.0861 -1.0000 -1.0000 4814133 1599914904.20 151.5301 60.0013 32.0000 1.9716 1.9738 400.9513 401.5019 0.0861 -1.0000 -1.0000 4814195 1599914904.30 151.5336 60.0013 32.0000 1.9715 1.9737 400.9830 401.5332 0.0861 -1.0000 -1.0000 4814273 1599914904.40 151.5430 60.0013 32.0000 1.9715 1.9737 400.9959 401.5468 0.0862 -1.0000 -1.0000 4814336 1599914904.50 151.5430 60.0013 32.0000 1.9715 1.9737 400.8853 401.4353 0.0860 -1.0000 -1.0000 4814398 1599914904.60 151.5430 60.0013 32.0000 1.9721 1.9744 400.9116 401.4614 0.0860 -1.0000 -1.0000 4814477 1599914904.70 151.5430 60.0013 32.0000 1.9712 1.9734 400.9301 401.4800 0.0860 -1.0000 -1.0000 4814648 1599914904.80 151.5430 60.0013 32.0000 1.9710 1.9732 400.9095 401.4594 0.0860 -1.0000 -1.0000 4814711 1599914904.90 151.5356 60.0016 32.0000 1.9713 1.9735 400.8865 401.4358 0.0860 -1.0000 -1.0000 4814789 1599914905.00 151.5356 60.0016 32.0000 1.9717 1.9739 401.0058 401.5559 0.0861 -1.0000 -1.0000 4814851 1599914905.10 151.5356 60.0016 32.0000 1.9716 1.9738 400.8909 401.4414 0.0861 -1.0000 -1.0000 4814914 1599914905.20 151.5356 60.0016 32.0000 1.9713 1.9736 400.9278 401.4774 0.0860 -1.0000 -1.0000 4815398 1599914905.30 151.5356 60.0016 32.0000 1.9711 1.9734 400.8729 401.4231 0.0861 -1.0000 -1.0000 4815461 1599914905.40 151.5141 60.0016 32.0000 1.9708 1.9730 400.9770 401.5273 0.0860 -1.0000 -1.0000 4815523 1599914905.50 151.4848 60.0016 32.0000 1.9714 1.9736 400.9248 401.4745 0.0861 -1.0000 -1.0000 4815601 1599914905.60 151.4848 60.0016 32.0000 1.9709 1.9731 401.0041 401.5542 0.0860 -1.0000 -1.0000 4815664 1599914905.70 151.4848 60.0016 32.0000 1.9713 1.9735 400.8717 401.4212 0.0860 -1.0000 -1.0000 4815945 1599914905.80 151.4848 60.0016 32.0000 1.9710 1.9732 400.8761 401.4262 0.0861 -1.0000 -1.0000 4816007 1599914905.90 151.4848 60.0016 32.0000 1.9709 1.9731 400.8914 401.4417 0.0861 -1.0000 -1.0000 4816070 1599914906.00 151.4609 60.0016 32.0000 1.9718 1.9740 400.9773 401.5275 0.0861 -1.0000 -1.0000 4816148 1599914906.10 151.4609 60.0016 32.0000 1.9714 1.9737 400.9378 401.4879 0.0861 -1.0000 -1.0000 4816210 1599914906.20 151.4609 60.0016 32.0000 1.9716 1.9738 400.9763 401.5271 0.0862 -1.0000 -1.0000 4816632 1599914906.30 151.4609 60.0016 32.0000 1.9709 1.9731 400.9033 401.4538 0.0862 -1.0000 -1.0000 4816710 1599914906.40 151.4609 60.0016 32.0000 1.9717 1.9739 400.9524 401.5029 0.0861 -1.0000 -1.0000 4816773 1599914906.50 151.4940 60.0016 32.0000 1.9713 1.9735 400.9060 401.4559 0.0860 -1.0000 -1.0000 4816835 1599914906.60 151.5180 60.0016 32.0000 1.9715 1.9738 400.9560 401.5059 0.0861 -1.0000 -1.0000 4816913 1599914906.70 151.5180 60.0016 32.0000 1.9715 1.9737 400.9465 401.4972 0.0862 -1.0000 -1.0000 4816960 1599914906.80 151.5180 60.0016 32.0000 1.9713 1.9736 400.9271 401.4773 0.0861 -1.0000 -1.0000 4817023 1599914906.90 151.5180 60.0016 32.0000 1.9708 1.9731 400.8744 401.4243 0.0860 -1.0000 -1.0000 4817101 1599914907.00 151.5180 60.0016 32.0000 1.9715 1.9737 400.9509 401.5008 0.0861 -1.0000 -1.0000 4817163 1599914907.10 151.4661 60.0016 32.0000 1.9712 1.9734 400.9465 401.4975 0.0862 -1.0000 -1.0000 4817226 1599914907.20 151.4661 60.0016 32.0000 1.9714 1.9736 400.9663 401.5176 0.0862 -1.0000 -1.0000 4817679 1599914907.30 151.4661 60.0016 32.0000 1.9715 1.9737 400.8945 401.4438 0.0859 -1.0000 -1.0000 4817741 1599914907.40 151.4661 60.0016 32.0000 1.9708 1.9730 400.8980 401.4477 0.0861 -1.0000 -1.0000 4817804 1599914907.50 151.4661 60.0016 32.0000 1.9713 1.9736 400.9401 401.4903 0.0861 -1.0000 -1.0000 4817898 1599914907.60 151.4953 60.0016 32.0000 1.9716 1.9738 400.9582 401.5079 0.0861 -1.0000 -1.0000 4817960 1599914907.70 151.5019 60.0016 32.0000 1.9714 1.9736 400.9205 401.4710 0.0860 -1.0000 -1.0000 4818023 1599914907.80 151.5019 60.0016 32.0000 1.9711 1.9733 400.9473 401.4975 0.0861 -1.0000 -1.0000 4818085 1599914907.90 151.5019 60.0016 32.0000 1.9716 1.9738 400.8667 401.4157 0.0860 -1.0000 -1.0000 4818148 1599914908.00 151.5019 60.0016 32.0000 1.9719 1.9742 400.9210 401.4707 0.0860 -1.0000 -1.0000 4818226 1599914908.10 151.4991 60.0016 32.0000 1.9719 1.9742 400.9234 401.4738 0.0862 -1.0000 -1.0000 4818288 1599914908.20 151.4511 60.0016 32.0000 1.9714 1.9736 400.9134 401.4628 0.0860 -1.0000 -1.0000 4818522 1599914908.30 151.4511 60.0016 32.0000 1.9708 1.9731 400.8380 401.3882 0.0861 -1.0000 -1.0000 4818601 1599914908.40 151.4511 60.0016 32.0000 1.9708 1.9730 400.8123 401.3625 0.0861 -1.0000 -1.0000 4818663 1599914908.50 151.4511 60.0016 32.0000 1.9709 1.9731 400.8206 401.3704 0.0861 -1.0000 -1.0000 4818726 1599914908.60 151.4511 60.0016 32.0000 1.9707 1.9730 400.9207 401.4711 0.0861 -1.0000 -1.0000 4818788 1599914908.70 151.4669 60.0016 32.0000 1.9712 1.9735 400.8860 401.4357 0.0860 -1.0000 -1.0000 4819022 1599914908.80 151.4669 60.0016 32.0000 1.9716 1.9738 400.9318 401.4811 0.0860 -1.0000 -1.0000 4819085 1599914908.90 151.4669 60.0016 32.0000 1.9709 1.9731 400.8414 401.3915 0.0861 -1.0000 -1.0000 4819163 1599914909.00 151.4669 60.0016 32.0000 1.9708 1.9731 401.0177 401.5684 0.0861 -1.0000 -1.0000 4819225 1599914909.10 151.4669 60.0016 32.0000 1.9716 1.9738 400.8472 401.3971 0.0860 -1.0000 -1.0000 4819288 1599914909.20 151.4669 60.0016 32.0000 1.9708 1.9730 400.8959 401.4454 0.0861 -1.0000 -1.0000 4819350 1599914909.30 151.4678 60.0016 32.0000 1.9712 1.9735 400.8126 401.3616 0.0860 -1.0000 -1.0000 4819413 1599914909.40 151.4678 60.0016 32.0000 1.9710 1.9732 400.8519 401.4020 0.0861 -1.0000 -1.0000 4819475 1599914909.50 151.4678 60.0016 32.0000 1.9713 1.9735 400.8222 401.3730 0.0862 -1.0000 -1.0000 4819553 1599914909.60 151.4678 60.0016 32.0000 1.9706 1.9729 400.9424 401.4931 0.0862 -1.0000 -1.0000 4819616 1599914909.70 151.4678 60.0016 32.0000 1.9707 1.9729 400.8960 401.4473 0.0862 -1.0000 -1.0000 4819694 1599914909.80 151.5234 60.0011 32.0000 1.9709 1.9731 400.9422 401.4921 0.0860 -1.0000 -1.0000 4820522 1599914909.90 151.5234 60.0011 32.0000 1.9706 1.9729 400.8437 401.3927 0.0860 -1.0000 -1.0000 4820600 1599914910.00 151.5234 60.0011 32.0000 1.9707 1.9729 400.9141 401.4636 0.0860 -1.0000 -1.0000 4820678 1599914910.10 151.5234 60.0011 32.0000 1.9712 1.9734 400.9077 401.4588 0.0862 -1.0000 -1.0000 4820741 1599914910.20 151.5234 60.0011 32.0000 1.9714 1.9736 400.9102 401.4593 0.0860 -1.0000 -1.0000 4820803 1599914910.30 151.5234 60.0011 32.0000 1.9705 1.9727 400.9229 401.4722 0.0859 -1.0000 -1.0000 4820881 1599914910.40 151.4992 60.0011 32.0000 1.9704 1.9726 400.9178 401.4668 0.0860 -1.0000 -1.0000 4820944 1599914910.50 151.4992 60.0011 32.0000 1.9710 1.9732 400.9015 401.4523 0.0862 -1.0000 -1.0000 4821006 1599914910.60 151.4992 60.0011 32.0000 1.9720 1.9742 400.9211 401.4711 0.0860 -1.0000 -1.0000 4821069 1599914910.70 151.4992 60.0011 32.0000 1.9715 1.9737 400.8706 401.4208 0.0860 -1.0000 -1.0000 4821131 1599914910.80 151.4992 60.0011 32.0000 1.9708 1.9730 400.9193 401.4689 0.0860 -1.0000 -1.0000 4821194 1599914910.90 151.4946 60.0011 32.0000 1.9711 1.9734 400.7900 401.3399 0.0860 -1.0000 -1.0000 4821272 1599914911.00 151.4879 60.0011 32.0000 1.9714 1.9736 400.9155 401.4653 0.0860 -1.0000 -1.0000 4821334 1599914911.10 151.4879 60.0011 32.0000 1.9706 1.9728 400.9930 401.5433 0.0861 -1.0000 -1.0000 4821397 1599914911.20 151.4879 60.0011 32.0000 1.9709 1.9732 400.9337 401.4837 0.0861 -1.0000 -1.0000 4821475 1599914911.30 151.4879 60.0011 32.0000 1.9712 1.9734 400.8553 401.4062 0.0862 -1.0000 -1.0000 4821537 1599914911.40 151.4879 60.0011 32.0000 1.9709 1.9731 400.9472 401.4977 0.0861 -1.0000 -1.0000 4821600 1599914911.50 151.4693 60.0011 32.0000 1.9709 1.9731 400.9434 401.4947 0.0862 -1.0000 -1.0000 4821662 1599914911.60 151.4693 60.0011 32.0000 1.9709 1.9731 400.9770 401.5271 0.0860 -1.0000 -1.0000 4821725 1599914911.70 151.4693 60.0011 32.0000 1.9712 1.9734 400.9482 401.4986 0.0862 -1.0000 -1.0000 4821803 1599914911.80 151.4693 60.0011 32.0000 1.9713 1.9735 400.9099 401.4598 0.0860 -1.0000 -1.0000 4821865 1599914911.90 151.4693 60.0011 32.0000 1.9708 1.9730 400.8647 401.4141 0.0860 -1.0000 -1.0000 4821928 1599914912.00 151.4693 60.0011 32.0000 1.9709 1.9732 400.9818 401.5322 0.0861 -1.0000 -1.0000 4822006 1599914912.10 151.4693 60.0011 32.0000 1.9712 1.9734 401.0252 401.5762 0.0862 -1.0000 -1.0000 4822069 1599914912.20 151.4693 60.0011 32.0000 1.9712 1.9735 400.9475 401.4983 0.0861 -1.0000 -1.0000 4822131 1599914912.30 151.4642 60.0011 32.0000 1.9714 1.9736 400.9623 401.5132 0.0862 -1.0000 -1.0000 4822522 1599914912.40 151.4597 60.0011 32.0000 1.9708 1.9731 400.8692 401.4189 0.0861 -1.0000 -1.0000 4822584 1599914912.50 151.4597 60.0011 32.0000 1.9704 1.9726 400.9578 401.5087 0.0862 -1.0000 -1.0000 4822647 1599914912.60 151.4597 60.0011 32.0000 1.9708 1.9731 400.9253 401.4760 0.0861 -1.0000 -1.0000 4822725 1599914912.70 151.4671 60.0011 32.0000 1.9706 1.9728 400.9247 401.4749 0.0861 -1.0000 -1.0000 4822787 1599914912.80 151.4671 60.0011 32.0000 1.9711 1.9733 400.9912 401.5409 0.0860 -1.0000 -1.0000 4822850 1599914912.90 151.4671 60.0011 32.0000 1.9706 1.9728 400.9254 401.4762 0.0862 -1.0000 -1.0000 4823037 1599914913.00 151.4671 60.0011 32.0000 1.9710 1.9732 400.8555 401.4054 0.0861 -1.0000 -1.0000 4823099 1599914913.10 151.4671 60.0011 32.0000 1.9712 1.9734 400.9642 401.5145 0.0861 -1.0000 -1.0000 4823162 1599914913.20 151.4801 60.0011 32.0000 1.9715 1.9737 400.9956 401.5461 0.0861 -1.0000 -1.0000 4823240 1599914913.30 151.4801 60.0011 32.0000 1.9709 1.9731 400.9963 401.5464 0.0861 -1.0000 -1.0000 4823303 1599914913.40 151.4801 60.0011 32.0000 1.9710 1.9732 400.8954 401.4458 0.0861 -1.0000 -1.0000 4823927 1599914913.50 151.4801 60.0011 32.0000 1.9706 1.9728 400.9140 401.4649 0.0862 -1.0000 -1.0000 4824006 1599914913.60 151.4735 60.0011 32.0000 1.9708 1.9730 400.9348 401.4849 0.0861 -1.0000 -1.0000 4824068 1599914913.70 151.4638 60.0011 32.0000 1.9704 1.9727 400.9248 401.4752 0.0861 -1.0000 -1.0000 4824131 1599914913.80 151.4638 60.0011 32.0000 1.9708 1.9731 400.9685 401.5190 0.0861 -1.0000 -1.0000 4824193 1599914913.90 151.4638 60.0011 32.0000 1.9707 1.9729 400.9422 401.4926 0.0861 -1.0000 -1.0000 4824255 1599914914.00 151.4638 60.0011 32.0000 1.9709 1.9731 400.9083 401.4589 0.0862 -1.0000 -1.0000 4824334 1599914914.10 151.4638 60.0011 32.0000 1.9711 1.9733 400.9623 401.5122 0.0860 -1.0000 -1.0000 4824396 1599914914.20 151.4638 60.0011 32.0000 1.9713 1.9735 400.9913 401.5409 0.0860 -1.0000 -1.0000 4824459 1599914914.30 151.4638 60.0011 32.0000 1.9707 1.9729 400.9627 401.5120 0.0859 -1.0000 -1.0000 4824537 1599914914.40 151.4638 60.0011 32.0000 1.9707 1.9730 400.9253 401.4751 0.0861 -1.0000 -1.0000 4824662 1599914914.50 151.4638 60.0011 32.0000 1.9713 1.9735 400.9433 401.4939 0.0861 -1.0000 -1.0000 4824724 1599914914.60 151.4651 60.0011 32.0000 1.9715 1.9737 400.9776 401.5280 0.0861 -1.0000 -1.0000 4824787 1599914914.70 151.5048 60.0011 32.0000 1.9713 1.9735 400.8971 401.4477 0.0861 -1.0000 -1.0000 4824849 1599914914.80 151.4938 60.0014 32.0000 1.9714 1.9737 400.9409 401.4911 0.0862 -1.0000 -1.0000 4824912 1599914914.90 151.4881 60.0016 32.0000 1.9707 1.9730 400.9668 401.5173 0.0861 -1.0000 -1.0000 4825177 1599914915.00 151.4881 60.0016 32.0000 1.9715 1.9737 400.9130 401.4623 0.0860 -1.0000 -1.0000 4825240 1599914915.10 151.4881 60.0016 32.0000 1.9713 1.9735 400.9241 401.4745 0.0862 -1.0000 -1.0000 4825302 1599914915.20 151.4881 60.0016 32.0000 1.9712 1.9734 401.0058 401.5570 0.0862 -1.0000 -1.0000 4825380 1599914915.30 151.4881 60.0016 32.0000 1.9715 1.9737 400.9915 401.5417 0.0861 -1.0000 -1.0000 4825443 1599914915.40 151.4881 60.0016 32.0000 1.9714 1.9736 400.9514 401.5016 0.0861 -1.0000 -1.0000 4825521 1599914915.50 151.4881 60.0016 32.0000 1.9713 1.9736 400.8418 401.3926 0.0862 -1.0000 -1.0000 4825583 1599914915.60 151.4881 60.0016 32.0000 1.9706 1.9729 400.9068 401.4568 0.0861 -1.0000 -1.0000 4825646 1599914915.70 151.4881 60.0016 32.0000 1.9713 1.9735 400.9452 401.4951 0.0862 -1.0000 -1.0000 4825724 1599914915.80 151.4881 60.0016 32.0000 1.9716 1.9738 400.9693 401.5188 0.0860 -1.0000 -1.0000 4825786 1599914915.90 151.5570 60.0016 32.0000 1.9714 1.9736 400.9156 401.4660 0.0861 -1.0000 -1.0000 4826083 1599914916.00 151.5598 60.0016 32.0000 1.9706 1.9728 400.9190 401.4691 0.0861 -1.0000 -1.0000 4826146 1599914916.10 151.5598 60.0016 32.0000 1.9716 1.9738 400.9090 401.4589 0.0861 -1.0000 -1.0000 4826208 1599914916.20 151.5598 60.0016 32.0000 1.9715 1.9738 400.9820 401.5324 0.0861 -1.0000 -1.0000 4826271 1599914916.30 151.5598 60.0016 32.0000 1.9713 1.9736 400.9694 401.5188 0.0860 -1.0000 -1.0000 4826349 1599914916.40 151.5612 60.0016 32.0000 1.9711 1.9733 400.9494 401.4998 0.0862 -1.0000 -1.0000 4826411 1599914916.50 151.5688 60.0016 32.0000 1.9709 1.9731 400.9758 401.5263 0.0861 -1.0000 -1.0000 4826505 1599914916.60 151.5688 60.0016 32.0000 1.9708 1.9731 400.9928 401.5427 0.0860 -1.0000 -1.0000 4826583 1599914916.70 151.5688 60.0016 32.0000 1.9713 1.9735 400.8940 401.4436 0.0860 -1.0000 -1.0000 4826646 1599914916.80 151.5688 60.0016 32.0000 1.9711 1.9733 400.8530 401.4032 0.0860 -1.0000 -1.0000 4826708 1599914916.90 151.5688 60.0016 32.0000 1.9709 1.9731 400.9027 401.4530 0.0861 -1.0000 -1.0000 4826786 1599914917.00 151.5074 60.0016 32.0000 1.9707 1.9729 400.8169 401.3672 0.0861 -1.0000 -1.0000 4827520 1599914917.10 151.5033 60.0016 32.0000 1.9705 1.9728 400.8626 401.4135 0.0862 -1.0000 -1.0000 4827583 1599914917.20 151.5033 60.0016 32.0000 1.9708 1.9731 400.9746 401.5246 0.0860 -1.0000 -1.0000 4827661 1599914917.30 151.5033 60.0016 32.0000 1.9708 1.9730 400.9533 401.5030 0.0860 -1.0000 -1.0000 4827739 1599914917.40 151.5033 60.0016 32.0000 1.9710 1.9732 400.9165 401.4670 0.0862 -1.0000 -1.0000 4827817 1599914917.50 151.5033 60.0016 32.0000 1.9711 1.9733 400.9130 401.4631 0.0860 -1.0000 -1.0000 4827895 1599914917.60 151.4762 60.0016 32.0000 1.9710 1.9732 400.8892 401.4388 0.0860 -1.0000 -1.0000 4827958 1599914917.70 151.4762 60.0016 32.0000 1.9709 1.9731 400.9094 401.4598 0.0862 -1.0000 -1.0000 4828036 1599914917.80 151.4762 60.0016 32.0000 1.9708 1.9730 400.9356 401.4861 0.0861 -1.0000 -1.0000 4828098 1599914917.90 151.4762 60.0016 32.0000 1.9712 1.9734 400.9162 401.4660 0.0860 -1.0000 -1.0000 4828161 1599914918.00 151.4762 60.0016 32.0000 1.9703 1.9725 400.8820 401.4326 0.0861 -1.0000 -1.0000 4828239 1599914918.10 151.4657 60.0016 32.0000 1.9708 1.9730 400.8105 401.3602 0.0860 -1.0000 -1.0000 4828301 1599914918.20 151.4655 60.0016 32.0000 1.9707 1.9729 400.9343 401.4847 0.0861 -1.0000 -1.0000 4828364 1599914918.30 151.4655 60.0016 32.0000 1.9712 1.9735 400.9339 401.4844 0.0861 -1.0000 -1.0000 4828426 1599914918.40 151.4655 60.0016 32.0000 1.9705 1.9728 400.9358 401.4861 0.0861 -1.0000 -1.0000 4828489 1599914918.50 151.4655 60.0016 32.0000 1.9705 1.9727 400.8968 401.4470 0.0861 -1.0000 -1.0000 4828551 1599914918.60 151.4637 60.0016 32.0000 1.9710 1.9732 400.9109 401.4612 0.0861 -1.0000 -1.0000 4828629 1599914918.70 151.4422 60.0016 32.0000 1.9710 1.9732 400.9332 401.4825 0.0859 -1.0000 -1.0000 4828692 1599914918.80 151.4422 60.0016 32.0000 1.9713 1.9736 400.8892 401.4388 0.0860 -1.0000 -1.0000 4828754 1599914918.90 151.4422 60.0016 32.0000 1.9703 1.9726 400.8674 401.4180 0.0861 -1.0000 -1.0000 4828833 1599914919.00 151.4422 60.0016 32.0000 1.9709 1.9731 400.9254 401.4753 0.0861 -1.0000 -1.0000 4828957 1599914919.10 151.4422 60.0016 32.0000 1.9707 1.9730 400.9281 401.4788 0.0861 -1.0000 -1.0000 4829020 1599914919.20 151.4422 60.0016 32.0000 1.9715 1.9737 400.9147 401.4655 0.0862 -1.0000 -1.0000 4829083 1599914919.30 151.4422 60.0016 32.0000 1.9714 1.9736 400.9008 401.4514 0.0861 -1.0000 -1.0000 4829145 1599914919.40 151.4422 60.0016 32.0000 1.9712 1.9735 400.8428 401.3930 0.0861 -1.0000 -1.0000 4829207 1599914919.50 151.4422 60.0016 32.0000 1.9710 1.9732 400.8819 401.4323 0.0862 -1.0000 -1.0000 4829536 1599914919.60 151.4422 60.0016 32.0000 1.9701 1.9724 400.8773 401.4276 0.0861 -1.0000 -1.0000 4829598 1599914919.70 151.4452 60.0015 32.0000 1.9705 1.9727 400.9139 401.4635 0.0860 -1.0000 -1.0000 4829660 1599914919.80 151.4759 60.0006 32.0000 1.9705 1.9727 400.9155 401.4664 0.0862 -1.0000 -1.0000 4829723 1599914919.90 151.4759 60.0006 32.0000 1.9707 1.9729 400.9204 401.4712 0.0862 -1.0000 -1.0000 4829785 1599914920.00 151.4759 60.0006 32.0000 1.9711 1.9733 400.8450 401.3958 0.0862 -1.0000 -1.0000 4829926 1599914920.10 151.4759 60.0006 32.0000 1.9705 1.9728 400.8954 401.4460 0.0862 -1.0000 -1.0000 4829988 1599914920.20 151.4759 60.0006 32.0000 1.9711 1.9733 400.9003 401.4502 0.0860 -1.0000 -1.0000 4830051 1599914920.30 151.4499 60.0006 32.0000 1.9712 1.9734 400.9440 401.4945 0.0861 -1.0000 -1.0000 4830129 1599914920.40 151.4447 60.0006 32.0000 1.9709 1.9731 400.8289 401.3789 0.0861 -1.0000 -1.0000 4830192 1599914920.50 151.4447 60.0006 32.0000 1.9708 1.9730 400.9416 401.4916 0.0861 -1.0000 -1.0000 4830707 1599914920.60 151.4447 60.0006 32.0000 1.9710 1.9733 400.8957 401.4459 0.0861 -1.0000 -1.0000 4830785 1599914920.70 151.4447 60.0006 32.0000 1.9710 1.9732 400.8300 401.3802 0.0861 -1.0000 -1.0000 4830848 1599914920.80 151.4447 60.0006 32.0000 1.9714 1.9736 400.8466 401.3969 0.0861 -1.0000 -1.0000 4830910 1599914920.90 151.4716 60.0006 32.0000 1.9707 1.9730 400.9065 401.4561 0.0860 -1.0000 -1.0000 4830988 1599914921.00 151.4716 60.0006 32.0000 1.9704 1.9726 400.8923 401.4423 0.0861 -1.0000 -1.0000 4831051 1599914921.10 151.4716 60.0006 32.0000 1.9709 1.9731 400.9192 401.4690 0.0860 -1.0000 -1.0000 4831176 1599914921.20 151.4716 60.0006 32.0000 1.9713 1.9735 400.8694 401.4192 0.0860 -1.0000 -1.0000 4831254 1599914921.30 151.4716 60.0006 32.0000 1.9712 1.9735 400.9433 401.4933 0.0861 -1.0000 -1.0000 4831316 1599914921.40 151.5113 60.0006 32.0000 1.9720 1.9743 400.9861 401.5359 0.0860 -1.0000 -1.0000 4831379 1599914921.50 151.5113 60.0006 32.0000 1.9710 1.9732 400.8930 401.4426 0.0861 -1.0000 -1.0000 4831441 1599914921.60 151.5113 60.0006 32.0000 1.9704 1.9727 400.8487 401.4001 0.0863 -1.0000 -1.0000 4831676 1599914921.70 151.5113 60.0006 32.0000 1.9708 1.9731 400.8749 401.4256 0.0861 -1.0000 -1.0000 4831754 1599914921.80 151.5113 60.0006 32.0000 1.9715 1.9737 400.9363 401.4858 0.0859 -1.0000 -1.0000 4831816 1599914921.90 151.4667 60.0006 32.0000 1.9708 1.9731 400.8887 401.4382 0.0860 -1.0000 -1.0000 4831879 1599914922.00 151.4418 60.0006 32.0000 1.9707 1.9729 400.8274 401.3773 0.0861 -1.0000 -1.0000 4831957 1599914922.10 151.4418 60.0006 32.0000 1.9706 1.9728 400.9374 401.4869 0.0859 -1.0000 -1.0000 4832191 1599914922.20 151.4418 60.0006 32.0000 1.9714 1.9736 400.9029 401.4527 0.0860 -1.0000 -1.0000 4832238 1599914922.30 151.4418 60.0006 32.0000 1.9711 1.9733 400.9831 401.5330 0.0861 -1.0000 -1.0000 4832316 1599914922.40 151.4418 60.0006 32.0000 1.9712 1.9734 400.9481 401.4987 0.0861 -1.0000 -1.0000 4832379 1599914922.50 151.5216 60.0006 32.0000 1.9706 1.9728 400.9350 401.4853 0.0861 -1.0000 -1.0000 4832441 1599914922.60 151.5216 60.0006 32.0000 1.9713 1.9735 400.9097 401.4596 0.0861 -1.0000 -1.0000 4832660 1599914922.70 151.5216 60.0006 32.0000 1.9715 1.9737 400.9720 401.5230 0.0862 -1.0000 -1.0000 4832722 1599914922.80 151.5216 60.0006 32.0000 1.9716 1.9738 400.9516 401.5015 0.0860 -1.0000 -1.0000 4832785 1599914922.90 151.5216 60.0006 32.0000 1.9715 1.9737 400.9745 401.5243 0.0859 -1.0000 -1.0000 4832863 1599914923.00 151.5216 60.0006 32.0000 1.9707 1.9729 400.9241 401.4744 0.0862 -1.0000 -1.0000 4832925 1599914923.10 151.5460 60.0006 32.0000 1.9710 1.9733 400.9716 401.5221 0.0861 -1.0000 -1.0000 4833316 1599914923.20 151.5460 60.0006 32.0000 1.9710 1.9732 400.9446 401.4947 0.0861 -1.0000 -1.0000 4833378 1599914923.30 151.5460 60.0006 32.0000 1.9715 1.9737 401.0087 401.5591 0.0861 -1.0000 -1.0000 4833441 1599914923.40 151.5460 60.0006 32.0000 1.9708 1.9731 401.0106 401.5609 0.0861 -1.0000 -1.0000 4833503 1599914923.50 151.5460 60.0006 32.0000 1.9702 1.9724 400.9074 401.4581 0.0861 -1.0000 -1.0000 4833581 1599914923.60 151.5065 60.0006 32.0000 1.9709 1.9731 400.9153 401.4665 0.0863 -1.0000 -1.0000 4833909 1599914923.70 151.5065 60.0006 32.0000 1.9711 1.9734 400.9846 401.5347 0.0861 -1.0000 -1.0000 4833988 1599914923.80 151.5065 60.0006 32.0000 1.9710 1.9733 400.8806 401.4309 0.0861 -1.0000 -1.0000 4834050 1599914923.90 151.5065 60.0006 32.0000 1.9715 1.9737 401.0201 401.5708 0.0861 -1.0000 -1.0000 4834113 1599914924.00 151.5065 60.0006 32.0000 1.9711 1.9734 400.9247 401.4747 0.0861 -1.0000 -1.0000 4834191 1599914924.10 151.5173 60.0006 32.0000 1.9717 1.9739 400.9444 401.4944 0.0860 -1.0000 -1.0000 4834425 1599914924.20 151.5388 60.0006 32.0000 1.9713 1.9735 400.9959 401.5459 0.0860 -1.0000 -1.0000 4834487 1599914924.30 151.5388 60.0006 32.0000 1.9714 1.9736 400.9207 401.4708 0.0860 -1.0000 -1.0000 4834566 1599914924.40 151.5388 60.0006 32.0000 1.9710 1.9733 400.9312 401.4808 0.0860 -1.0000 -1.0000 4834628 1599914924.50 151.5388 60.0006 32.0000 1.9718 1.9740 400.9485 401.4985 0.0861 -1.0000 -1.0000 4834691 1599914924.60 151.5388 60.0006 32.0000 1.9705 1.9727 400.9028 401.4530 0.0860 -1.0000 -1.0000 4834753 1599914924.70 151.4820 60.0001 32.0000 1.9716 1.9739 400.9827 401.5322 0.0859 -1.0000 -1.0000 4834816 1599914924.80 151.4820 60.0001 32.0000 1.9715 1.9737 400.9609 401.5100 0.0860 -1.0000 -1.0000 4834878 1599914924.90 151.4820 60.0001 32.0000 1.9714 1.9737 400.9663 401.5167 0.0860 -1.0000 -1.0000 4834956 1599914925.00 151.4820 60.0001 32.0000 1.9708 1.9730 400.9635 401.5126 0.0859 -1.0000 -1.0000 4835019 1599914925.10 151.4820 60.0001 32.0000 1.9709 1.9731 401.0217 401.5724 0.0861 -1.0000 -1.0000 4835300 1599914925.20 151.4560 60.0001 32.0000 1.9706 1.9729 400.9257 401.4762 0.0861 -1.0000 -1.0000 4835362 1599914925.30 151.4560 60.0001 32.0000 1.9712 1.9734 400.9806 401.5311 0.0861 -1.0000 -1.0000 4835425 1599914925.40 151.4560 60.0001 32.0000 1.9709 1.9732 401.0142 401.5643 0.0860 -1.0000 -1.0000 4835487 1599914925.50 151.4560 60.0001 32.0000 1.9711 1.9733 400.9175 401.4674 0.0861 -1.0000 -1.0000 4835565 1599914925.60 151.4560 60.0001 32.0000 1.9710 1.9732 400.9458 401.4959 0.0860 -1.0000 -1.0000 4835628 1599914925.70 151.4566 60.0001 32.0000 1.9712 1.9734 400.9355 401.4843 0.0859 -1.0000 -1.0000 4835706 1599914925.80 151.4907 60.0001 32.0000 1.9714 1.9737 400.9739 401.5242 0.0861 -1.0000 -1.0000 4835768 1599914925.90 151.4907 60.0001 32.0000 1.9714 1.9736 400.9898 401.5403 0.0861 -1.0000 -1.0000 4835831 1599914926.00 151.4907 60.0001 32.0000 1.9714 1.9737 400.9155 401.4662 0.0861 -1.0000 -1.0000 4835909 1599914926.10 151.4907 60.0001 32.0000 1.9720 1.9743 400.9607 401.5106 0.0860 -1.0000 -1.0000 4835972 1599914926.20 151.4907 60.0001 32.0000 1.9713 1.9735 400.9981 401.5478 0.0860 -1.0000 -1.0000 4836362 1599914926.30 151.4907 60.0001 32.0000 1.9717 1.9739 400.9580 401.5068 0.0860 -1.0000 -1.0000 4836440 1599914926.40 151.5190 60.0001 32.0000 1.9708 1.9730 400.9366 401.4862 0.0859 -1.0000 -1.0000 4836503 1599914926.50 151.5190 60.0001 32.0000 1.9710 1.9732 400.8851 401.4349 0.0861 -1.0000 -1.0000 4836565 1599914926.60 151.5190 60.0001 32.0000 1.9715 1.9737 400.9220 401.4729 0.0862 -1.0000 -1.0000 4836643 1599914926.70 151.5190 60.0001 32.0000 1.9716 1.9739 400.9259 401.4772 0.0863 -1.0000 -1.0000 4836706 1599914926.80 151.5190 60.0001 32.0000 1.9718 1.9740 400.9981 401.5475 0.0859 -1.0000 -1.0000 4836768 1599914926.90 151.5190 60.0001 32.0000 1.9716 1.9739 400.9473 401.4985 0.0861 -1.0000 -1.0000 4836831 1599914927.00 151.5263 60.0001 32.0000 1.9706 1.9728 401.0184 401.5683 0.0861 -1.0000 -1.0000 4836893 1599914927.10 151.5288 60.0001 32.0000 1.9708 1.9730 400.8597 401.4098 0.0861 -1.0000 -1.0000 4836956 1599914927.20 151.5288 60.0001 32.0000 1.9707 1.9729 400.9509 401.5011 0.0860 -1.0000 -1.0000 4837206 1599914927.30 151.5288 60.0001 32.0000 1.9711 1.9733 400.9280 401.4773 0.0860 -1.0000 -1.0000 4837268 1599914927.40 151.5288 60.0001 32.0000 1.9714 1.9737 400.9813 401.5306 0.0860 -1.0000 -1.0000 4837331 1599914927.50 151.5288 60.0001 32.0000 1.9710 1.9732 401.0037 401.5543 0.0862 -1.0000 -1.0000 4837409 1599914927.60 151.5035 60.0001 32.0000 1.9708 1.9730 400.9008 401.4511 0.0861 -1.0000 -1.0000 4837471 1599914927.70 151.4947 60.0001 32.0000 1.9710 1.9732 400.9850 401.5343 0.0860 -1.0000 -1.0000 4837659 1599914927.80 151.4947 60.0001 32.0000 1.9719 1.9741 400.9645 401.5151 0.0862 -1.0000 -1.0000 4837721 1599914927.90 151.4947 60.0001 32.0000 1.9713 1.9735 400.9309 401.4811 0.0860 -1.0000 -1.0000 4837784 1599914928.00 151.4947 60.0001 32.0000 1.9709 1.9731 400.9282 401.4781 0.0860 -1.0000 -1.0000 4837862 1599914928.10 151.4947 60.0001 32.0000 1.9709 1.9732 400.9104 401.4599 0.0859 -1.0000 -1.0000 4837924 1599914928.20 151.4740 60.0001 32.0000 1.9711 1.9734 401.0317 401.5821 0.0861 -1.0000 -1.0000 4837987 1599914928.30 151.4740 60.0001 32.0000 1.9711 1.9733 400.9092 401.4587 0.0860 -1.0000 -1.0000 4838690 1599914928.40 151.4740 60.0001 32.0000 1.9710 1.9732 400.9724 401.5229 0.0862 -1.0000 -1.0000 4838752 1599914928.50 151.4740 60.0001 32.0000 1.9706 1.9729 400.9393 401.4898 0.0861 -1.0000 -1.0000 4838815 1599914928.60 151.4740 60.0001 32.0000 1.9703 1.9725 401.0204 401.5699 0.0859 -1.0000 -1.0000 4838893 1599914928.70 151.5245 60.0001 32.0000 1.9712 1.9734 400.9936 401.5433 0.0860 -1.0000 -1.0000 4838955 1599914928.80 151.5245 60.0001 32.0000 1.9712 1.9734 400.9637 401.5132 0.0860 -1.0000 -1.0000 4839018 1599914928.90 151.5245 60.0001 32.0000 1.9714 1.9736 400.9821 401.5320 0.0860 -1.0000 -1.0000 4839080 1599914929.00 151.5245 60.0001 32.0000 1.9709 1.9732 400.9428 401.4929 0.0861 -1.0000 -1.0000 4839143 1599914929.10 151.5245 60.0001 32.0000 1.9707 1.9730 400.9137 401.4637 0.0861 -1.0000 -1.0000 4839205 1599914929.20 151.5174 60.0001 32.0000 1.9708 1.9730 400.9236 401.4733 0.0860 -1.0000 -1.0000 4839283 1599914929.30 151.5021 60.0001 32.0000 1.9713 1.9736 400.8976 401.4473 0.0860 -1.0000 -1.0000 4839455 1599914929.40 151.5021 60.0001 32.0000 1.9720 1.9742 400.9749 401.5246 0.0861 -1.0000 -1.0000 4839518 1599914929.50 151.5021 60.0001 32.0000 1.9705 1.9728 400.9245 401.4753 0.0861 -1.0000 -1.0000 4839596 1599914929.60 151.5021 60.0001 32.0000 1.9710 1.9732 400.9969 401.5470 0.0860 -1.0000 -1.0000 4839658 1599914929.70 151.5021 60.0001 32.0000 1.9707 1.9729 400.8245 401.3739 0.0860 -1.0000 -1.0000 4839736 1599914929.80 151.4418 59.9999 32.0000 1.9706 1.9728 400.9076 401.4576 0.0861 -1.0000 -1.0000 4839939 1599914929.90 151.4418 59.9999 32.0000 1.9712 1.9735 400.9088 401.4592 0.0861 -1.0000 -1.0000 4840002 1599914930.00 151.4418 59.9999 32.0000 1.9711 1.9734 400.9680 401.5177 0.0861 -1.0000 -1.0000 4840080 1599914930.10 151.4418 59.9999 32.0000 1.9707 1.9730 400.9424 401.4929 0.0861 -1.0000 -1.0000 4840142 1599914930.20 151.4418 59.9999 32.0000 1.9711 1.9733 400.9798 401.5309 0.0862 -1.0000 -1.0000 4840205 1599914930.30 151.4418 59.9999 32.0000 1.9708 1.9730 400.9386 401.4888 0.0861 -1.0000 -1.0000 4840283 1599914930.40 151.4450 59.9999 32.0000 1.9708 1.9730 400.9259 401.4764 0.0861 -1.0000 -1.0000 4840345 1599914930.50 151.4463 59.9999 32.0000 1.9714 1.9736 400.9233 401.4739 0.0861 -1.0000 -1.0000 4840408 1599914930.60 151.4463 59.9999 32.0000 1.9706 1.9728 400.9402 401.4904 0.0860 -1.0000 -1.0000 4840470 1599914930.70 151.4463 59.9999 32.0000 1.9710 1.9732 400.9036 401.4539 0.0861 -1.0000 -1.0000 4840533 1599914930.80 151.4463 59.9999 32.0000 1.9703 1.9725 400.9248 401.4738 0.0859 -1.0000 -1.0000 4840611 1599914930.90 151.4463 59.9999 32.0000 1.9709 1.9731 400.9169 401.4670 0.0861 -1.0000 -1.0000 4840955 1599914931.00 151.4581 59.9999 32.0000 1.9709 1.9731 400.9496 401.4993 0.0860 -1.0000 -1.0000 4841017 1599914931.10 151.4581 59.9999 32.0000 1.9711 1.9734 400.9602 401.5099 0.0860 -1.0000 -1.0000 4841080 1599914931.20 151.4581 59.9999 32.0000 1.9706 1.9728 400.9649 401.5149 0.0860 -1.0000 -1.0000 4841158 1599914931.30 151.4581 59.9999 32.0000 1.9712 1.9734 400.8860 401.4357 0.0860 -1.0000 -1.0000 4841220 1599914931.40 151.4581 59.9999 32.0000 1.9713 1.9735 400.9179 401.4669 0.0859 -1.0000 -1.0000 4841439 1599914931.50 151.4571 59.9999 32.0000 1.9711 1.9733 400.9077 401.4571 0.0860 -1.0000 -1.0000 4841517 1599914931.60 151.4571 59.9999 32.0000 1.9707 1.9729 400.9726 401.5229 0.0861 -1.0000 -1.0000 4841580 1599914931.70 151.4571 59.9999 32.0000 1.9710 1.9732 400.9397 401.4901 0.0861 -1.0000 -1.0000 4841658 1599914931.80 151.4571 59.9999 32.0000 1.9707 1.9730 400.9549 401.5052 0.0861 -1.0000 -1.0000 4841720 1599914931.90 151.4571 59.9999 32.0000 1.9703 1.9726 400.9388 401.4886 0.0860 -1.0000 -1.0000 4841954 1599914932.00 151.4571 59.9999 32.0000 1.9709 1.9731 400.9608 401.5105 0.0861 -1.0000 -1.0000 4842017 1599914932.10 151.5433 59.9999 32.0000 1.9710 1.9732 400.9044 401.4543 0.0860 -1.0000 -1.0000 4842079 1599914932.20 151.5433 59.9999 32.0000 1.9712 1.9734 400.9551 401.5056 0.0861 -1.0000 -1.0000 4842158 1599914932.30 151.5433 59.9999 32.0000 1.9720 1.9742 400.9449 401.4947 0.0860 -1.0000 -1.0000 4842220 1599914932.40 151.5433 59.9999 32.0000 1.9716 1.9739 401.0016 401.5507 0.0859 -1.0000 -1.0000 4842423 1599914932.50 151.5433 59.9999 32.0000 1.9722 1.9744 400.9897 401.5390 0.0859 -1.0000 -1.0000 4842486 1599914932.60 151.5034 59.9999 32.0000 1.9710 1.9732 400.9550 401.5057 0.0862 -1.0000 -1.0000 4842564 1599914932.70 151.5034 59.9999 32.0000 1.9714 1.9736 400.9164 401.4668 0.0861 -1.0000 -1.0000 4842626 1599914932.80 151.5034 59.9999 32.0000 1.9708 1.9730 400.8993 401.4494 0.0861 -1.0000 -1.0000 4842689 1599914932.90 151.5034 59.9999 32.0000 1.9713 1.9735 400.9051 401.4557 0.0862 -1.0000 -1.0000 4842923 1599914933.00 151.5034 59.9999 32.0000 1.9710 1.9732 400.9243 401.4746 0.0861 -1.0000 -1.0000 4842985 1599914933.10 151.5034 59.9999 32.0000 1.9708 1.9731 400.9201 401.4700 0.0861 -1.0000 -1.0000 4843048 1599914933.20 151.4565 59.9999 32.0000 1.9713 1.9735 400.8545 401.4047 0.0861 -1.0000 -1.0000 4843126 1599914933.30 151.4565 59.9999 32.0000 1.9712 1.9735 400.8898 401.4393 0.0860 -1.0000 -1.0000 4843189 1599914933.40 151.4565 59.9999 32.0000 1.9715 1.9737 400.9226 401.4734 0.0862 -1.0000 -1.0000 4843704 1599914933.50 151.4565 59.9999 32.0000 1.9706 1.9728 400.9931 401.5441 0.0862 -1.0000 -1.0000 4843782 1599914933.60 151.4565 59.9999 32.0000 1.9704 1.9727 400.9649 401.5158 0.0861 -1.0000 -1.0000 4843845 1599914933.70 151.4565 59.9999 32.0000 1.9706 1.9728 400.8557 401.4057 0.0861 -1.0000 -1.0000 4843923 1599914933.80 151.4896 59.9999 32.0000 1.9710 1.9732 400.9513 401.5013 0.0860 -1.0000 -1.0000 4843985 1599914933.90 151.4896 59.9999 32.0000 1.9716 1.9739 400.8894 401.4382 0.0859 -1.0000 -1.0000 4844220 1599914934.00 151.4896 59.9999 32.0000 1.9714 1.9736 400.9506 401.5016 0.0862 -1.0000 -1.0000 4844298 1599914934.10 151.4896 59.9999 32.0000 1.9714 1.9736 400.8979 401.4475 0.0860 -1.0000 -1.0000 4844360 1599914934.20 151.4896 59.9999 32.0000 1.9705 1.9727 400.9128 401.4623 0.0861 -1.0000 -1.0000 4844423 1599914934.30 151.5345 59.9999 32.0000 1.9712 1.9734 400.9396 401.4905 0.0862 -1.0000 -1.0000 4844485 1599914934.40 151.5345 59.9999 32.0000 1.9708 1.9731 400.9717 401.5217 0.0861 -1.0000 -1.0000 4844563 1599914934.50 151.5345 59.9999 32.0000 1.9719 1.9741 401.0031 401.5539 0.0861 -1.0000 -1.0000 4844688 1599914934.60 151.5345 59.9999 32.0000 1.9712 1.9734 400.9219 401.4726 0.0862 -1.0000 -1.0000 4844751 1599914934.70 151.5345 59.9999 32.0000 1.9712 1.9734 400.9659 401.5166 0.0862 -1.0000 -1.0000 4844813 1599914934.80 151.5200 59.9998 32.0000 1.9717 1.9739 400.9993 401.5500 0.0861 -1.0000 -1.0000 4844876 1599914934.90 151.4776 59.9994 32.0000 1.9709 1.9731 400.9401 401.4886 0.0858 -1.0000 -1.0000 4844954 1599914935.00 151.4776 59.9994 32.0000 1.9712 1.9734 401.0465 401.5966 0.0861 -1.0000 -1.0000 4845188 1599914935.10 151.4776 59.9994 32.0000 1.9712 1.9735 400.8971 401.4470 0.0860 -1.0000 -1.0000 4845251 1599914935.20 151.4776 59.9994 32.0000 1.9712 1.9735 400.9204 401.4696 0.0860 -1.0000 -1.0000 4845313 1599914935.30 151.4776 59.9994 32.0000 1.9713 1.9735 400.9461 401.4958 0.0860 -1.0000 -1.0000 4845376 1599914935.40 151.4712 59.9994 32.0000 1.9714 1.9737 401.0281 401.5774 0.0859 -1.0000 -1.0000 4845438 1599914935.50 151.4712 59.9994 32.0000 1.9715 1.9738 400.9750 401.5247 0.0860 -1.0000 -1.0000 4845688 1599914935.60 151.4712 59.9994 32.0000 1.9712 1.9734 400.9350 401.4854 0.0860 -1.0000 -1.0000 4845750 1599914935.70 151.4712 59.9994 32.0000 1.9712 1.9735 400.9587 401.5084 0.0860 -1.0000 -1.0000 4845813 1599914935.80 151.4712 59.9994 32.0000 1.9711 1.9734 400.8620 401.4116 0.0860 -1.0000 -1.0000 4845875 1599914935.90 151.4831 59.9994 32.0000 1.9720 1.9743 400.8988 401.4482 0.0860 -1.0000 -1.0000 4845938 1599914936.00 151.4856 59.9994 32.0000 1.9714 1.9736 401.0255 401.5755 0.0860 -1.0000 -1.0000 4846282 1599914936.10 151.4856 59.9994 32.0000 1.9713 1.9736 400.9646 401.5148 0.0860 -1.0000 -1.0000 4846344 1599914936.20 151.4856 59.9994 32.0000 1.9711 1.9733 400.9499 401.4992 0.0860 -1.0000 -1.0000 4846407 1599914936.30 151.4856 59.9994 32.0000 1.9713 1.9735 401.0594 401.6092 0.0860 -1.0000 -1.0000 4846485 1599914936.40 151.4856 59.9994 32.0000 1.9715 1.9737 401.0467 401.5966 0.0861 -1.0000 -1.0000 4846547 1599914936.50 151.4747 59.9994 32.0000 1.9721 1.9743 400.9939 401.5443 0.0861 -1.0000 -1.0000 4847203 1599914936.60 151.4747 59.9994 32.0000 1.9711 1.9733 400.8860 401.4365 0.0861 -1.0000 -1.0000 4847266 1599914936.70 151.4747 59.9994 32.0000 1.9711 1.9733 400.9894 401.5393 0.0860 -1.0000 -1.0000 4847344 1599914936.80 151.4747 59.9994 32.0000 1.9704 1.9727 401.0005 401.5504 0.0861 -1.0000 -1.0000 4847406 1599914936.90 151.4747 59.9994 32.0000 1.9714 1.9736 400.9563 401.5053 0.0859 -1.0000 -1.0000 4847469 1599914937.00 151.5385 59.9994 32.0000 1.9709 1.9731 400.8786 401.4287 0.0861 -1.0000 -1.0000 4847531 1599914937.10 151.5385 59.9994 32.0000 1.9708 1.9730 400.8947 401.4446 0.0860 -1.0000 -1.0000 4847594 1599914937.20 151.5385 59.9994 32.0000 1.9712 1.9735 400.9301 401.4796 0.0860 -1.0000 -1.0000 4847672 1599914937.30 151.5385 59.9994 32.0000 1.9708 1.9730 400.9348 401.4844 0.0860 -1.0000 -1.0000 4847734 1599914937.40 151.5385 59.9994 32.0000 1.9719 1.9741 400.9638 401.5146 0.0862 -1.0000 -1.0000 4847812 1599914937.50 151.5204 59.9994 32.0000 1.9714 1.9736 401.0434 401.5949 0.0862 -1.0000 -1.0000 4847953 1599914937.60 151.4750 59.9994 32.0000 1.9714 1.9736 400.9908 401.5407 0.0860 -1.0000 -1.0000 4848016 1599914937.70 151.4750 59.9994 32.0000 1.9710 1.9732 400.8905 401.4406 0.0861 -1.0000 -1.0000 4848094 1599914937.80 151.4750 59.9994 32.0000 1.9709 1.9731 400.8916 401.4427 0.0862 -1.0000 -1.0000 4848156 1599914937.90 151.4750 59.9994 32.0000 1.9711 1.9733 400.9481 401.4977 0.0860 -1.0000 -1.0000 4848219 1599914938.00 151.4750 59.9994 32.0000 1.9712 1.9734 400.9645 401.5144 0.0860 -1.0000 -1.0000 4848281 1599914938.10 151.4936 59.9994 32.0000 1.9709 1.9731 400.9338 401.4843 0.0861 -1.0000 -1.0000 4848453 1599914938.20 151.4936 59.9994 32.0000 1.9707 1.9729 401.0063 401.5556 0.0859 -1.0000 -1.0000 4848515 1599914938.30 151.4936 59.9994 32.0000 1.9707 1.9729 400.8837 401.4328 0.0859 -1.0000 -1.0000 4848593 1599914938.40 151.4936 59.9994 32.0000 1.9709 1.9732 400.9223 401.4718 0.0860 -1.0000 -1.0000 4848656 1599914938.50 151.4936 59.9994 32.0000 1.9707 1.9730 400.9355 401.4855 0.0860 -1.0000 -1.0000 4848719 1599914938.60 151.4936 59.9994 32.0000 1.9709 1.9731 400.9256 401.4757 0.0861 -1.0000 -1.0000 4848922 1599914938.70 151.4936 59.9994 32.0000 1.9709 1.9731 400.9271 401.4778 0.0861 -1.0000 -1.0000 4848984 1599914938.80 151.4936 59.9994 32.0000 1.9707 1.9729 400.8897 401.4390 0.0860 -1.0000 -1.0000 4849047 1599914938.90 151.4936 59.9994 32.0000 1.9707 1.9729 400.8809 401.4306 0.0860 -1.0000 -1.0000 4849109 1599914939.00 151.4936 59.9994 32.0000 1.9711 1.9733 400.9176 401.4680 0.0860 -1.0000 -1.0000 4849172 1599914939.10 151.4936 59.9994 32.0000 1.9711 1.9733 400.8636 401.4131 0.0860 -1.0000 -1.0000 4849234 1599914939.20 151.4659 59.9994 32.0000 1.9714 1.9736 400.9430 401.4930 0.0861 -1.0000 -1.0000 4849312 1599914939.30 151.4659 59.9994 32.0000 1.9715 1.9737 400.8651 401.4154 0.0861 -1.0000 -1.0000 4849375 1599914939.40 151.4659 59.9994 32.0000 1.9712 1.9734 400.9343 401.4839 0.0859 -1.0000 -1.0000 4849437 1599914939.50 151.4659 59.9994 32.0000 1.9713 1.9735 400.9181 401.4678 0.0861 -1.0000 -1.0000 4849515 1599914939.60 151.4659 59.9994 32.0000 1.9714 1.9736 400.8792 401.4294 0.0861 -1.0000 -1.0000 4849953 1599914939.70 151.5779 59.9993 32.0000 1.9710 1.9732 400.8653 401.4159 0.0861 -1.0000 -1.0000 4850031 1599914939.80 151.5779 59.9993 32.0000 1.9712 1.9734 400.8051 401.3554 0.0861 -1.0000 -1.0000 4850093 1599914939.90 151.5779 59.9993 32.0000 1.9709 1.9732 400.9398 401.4895 0.0861 -1.0000 -1.0000 4850156 1599914940.00 151.5779 59.9993 32.0000 1.9712 1.9734 400.9399 401.4901 0.0860 -1.0000 -1.0000 4850218 1599914940.10 151.5779 59.9993 32.0000 1.9713 1.9735 400.9703 401.5186 0.0858 -1.0000 -1.0000 4850296 1599914940.20 151.5618 59.9993 32.0000 1.9706 1.9729 400.8935 401.4431 0.0860 -1.0000 -1.0000 4850359 1599914940.30 151.5257 59.9993 32.0000 1.9716 1.9738 400.9668 401.5165 0.0860 -1.0000 -1.0000 4850437 1599914940.40 151.5257 59.9993 32.0000 1.9717 1.9739 400.8622 401.4125 0.0861 -1.0000 -1.0000 4850499 1599914940.50 151.5257 59.9993 32.0000 1.9717 1.9740 400.9557 401.5059 0.0861 -1.0000 -1.0000 4850562 1599914940.60 151.5257 59.9993 32.0000 1.9710 1.9732 400.9289 401.4795 0.0861 -1.0000 -1.0000 4850812 1599914940.70 151.5257 59.9993 32.0000 1.9709 1.9731 400.9628 401.5128 0.0861 -1.0000 -1.0000 4850874 1599914940.80 151.4876 59.9993 32.0000 1.9713 1.9735 400.9210 401.4711 0.0860 -1.0000 -1.0000 4850937 1599914940.90 151.4876 59.9993 32.0000 1.9708 1.9730 400.9365 401.4862 0.0860 -1.0000 -1.0000 4850999 1599914941.00 151.4876 59.9993 32.0000 1.9712 1.9734 400.9599 401.5108 0.0862 -1.0000 -1.0000 4851062 1599914941.10 151.4876 59.9993 32.0000 1.9710 1.9732 401.0038 401.5543 0.0861 -1.0000 -1.0000 4851812 1599914941.20 151.4876 59.9993 32.0000 1.9708 1.9731 400.8793 401.4287 0.0859 -1.0000 -1.0000 4851890 1599914941.30 151.4876 59.9993 32.0000 1.9711 1.9733 400.9957 401.5451 0.0860 -1.0000 -1.0000 4851952 1599914941.40 151.4796 59.9993 32.0000 1.9710 1.9733 400.9179 401.4675 0.0860 -1.0000 -1.0000 4852015 1599914941.50 151.4796 59.9993 32.0000 1.9715 1.9737 401.0360 401.5863 0.0861 -1.0000 -1.0000 4852093 1599914941.60 151.4796 59.9993 32.0000 1.9720 1.9742 400.9704 401.5198 0.0859 -1.0000 -1.0000 4852155 1599914941.70 151.4796 59.9993 32.0000 1.9712 1.9735 401.0301 401.5795 0.0860 -1.0000 -1.0000 4852218 1599914941.80 151.4796 59.9993 32.0000 1.9710 1.9733 400.8712 401.4199 0.0859 -1.0000 -1.0000 4852280 1599914941.90 151.4796 59.9993 32.0000 1.9708 1.9730 400.9166 401.4656 0.0859 -1.0000 -1.0000 4852343 1599914942.00 151.4921 59.9993 32.0000 1.9716 1.9738 400.9715 401.5216 0.0861 -1.0000 -1.0000 4852421 1599914942.10 151.4921 59.9993 32.0000 1.9710 1.9732 400.8977 401.4465 0.0858 -1.0000 -1.0000 4852483 1599914942.20 151.4921 59.9993 32.0000 1.9704 1.9726 400.9648 401.5140 0.0859 -1.0000 -1.0000 4852546 1599914942.30 151.4921 59.9993 32.0000 1.9708 1.9730 400.9577 401.5066 0.0859 -1.0000 -1.0000 4852624 1599914942.40 151.4921 59.9993 32.0000 1.9708 1.9731 400.9412 401.4905 0.0860 -1.0000 -1.0000 4852686 1599914942.50 151.4740 59.9993 32.0000 1.9709 1.9731 400.9796 401.5293 0.0861 -1.0000 -1.0000 4852749 1599914942.60 151.4707 59.9993 32.0000 1.9710 1.9732 400.9668 401.5167 0.0860 -1.0000 -1.0000 4852811 1599914942.70 151.4707 59.9993 32.0000 1.9714 1.9736 401.0035 401.5531 0.0860 -1.0000 -1.0000 4852874 1599914942.80 151.4707 59.9993 32.0000 1.9708 1.9730 400.9029 401.4528 0.0860 -1.0000 -1.0000 4852936 1599914942.90 151.4707 59.9993 32.0000 1.9712 1.9734 400.9829 401.5330 0.0861 -1.0000 -1.0000 4853014 1599914943.00 151.4707 59.9993 32.0000 1.9712 1.9734 400.9246 401.4749 0.0861 -1.0000 -1.0000 4853077 1599914943.10 151.4707 59.9993 32.0000 1.9713 1.9735 400.9756 401.5264 0.0862 -1.0000 -1.0000 4853139 1599914943.20 151.4707 59.9993 32.0000 1.9713 1.9736 401.0409 401.5905 0.0859 -1.0000 -1.0000 4853936 1599914943.30 151.4707 59.9993 32.0000 1.9706 1.9728 400.9083 401.4585 0.0860 -1.0000 -1.0000 4853998 1599914943.40 151.4707 59.9993 32.0000 1.9716 1.9738 401.0061 401.5547 0.0858 -1.0000 -1.0000 4854061 1599914943.50 151.4707 59.9993 32.0000 1.9713 1.9735 401.0278 401.5781 0.0862 -1.0000 -1.0000 4854124 1599914943.60 151.5193 59.9993 32.0000 1.9718 1.9740 401.0022 401.5525 0.0860 -1.0000 -1.0000 4854186 1599914943.70 151.5193 59.9993 32.0000 1.9712 1.9734 400.9318 401.4808 0.0859 -1.0000 -1.0000 4854264 1599914943.80 151.5193 59.9993 32.0000 1.9714 1.9736 401.0126 401.5627 0.0861 -1.0000 -1.0000 4854327 1599914943.90 151.5193 59.9993 32.0000 1.9715 1.9737 400.9748 401.5242 0.0859 -1.0000 -1.0000 4854389 1599914944.00 151.5193 59.9993 32.0000 1.9710 1.9732 400.9406 401.4896 0.0859 -1.0000 -1.0000 4854467 1599914944.10 151.5278 59.9993 32.0000 1.9717 1.9739 401.0046 401.5551 0.0861 -1.0000 -1.0000 4854530 1599914944.20 151.5293 59.9993 32.0000 1.9714 1.9736 400.9243 401.4732 0.0859 -1.0000 -1.0000 4854592 1599914944.30 151.5293 59.9993 32.0000 1.9722 1.9744 400.9529 401.5022 0.0860 -1.0000 -1.0000 4854655 1599914944.40 151.5293 59.9993 32.0000 1.9713 1.9735 400.9869 401.5361 0.0859 -1.0000 -1.0000 4854717 1599914944.50 151.5293 59.9993 32.0000 1.9711 1.9733 400.9868 401.5366 0.0861 -1.0000 -1.0000 4854780 1599914944.60 151.5293 59.9993 32.0000 1.9712 1.9735 401.0012 401.5507 0.0859 -1.0000 -1.0000 4854858 1599914944.70 151.5078 60.0000 32.0000 1.9714 1.9736 400.8978 401.4478 0.0861 -1.0000 -1.0000 4854920 1599914944.80 151.5078 60.0000 32.0000 1.9714 1.9736 400.9484 401.4985 0.0860 -1.0000 -1.0000 4854983 1599914944.90 151.5078 60.0000 32.0000 1.9712 1.9734 400.9223 401.4709 0.0858 -1.0000 -1.0000 4855061 1599914945.00 151.5078 60.0000 32.0000 1.9713 1.9735 400.9070 401.4566 0.0860 -1.0000 -1.0000 4855123 1599914945.10 151.5078 60.0000 32.0000 1.9712 1.9735 400.9316 401.4808 0.0859 -1.0000 -1.0000 4855186 1599914945.20 151.5078 60.0000 32.0000 1.9719 1.9741 400.9774 401.5272 0.0861 -1.0000 -1.0000 4855467 1599914945.30 151.5078 60.0000 32.0000 1.9713 1.9736 401.0026 401.5525 0.0860 -1.0000 -1.0000 4855529 1599914945.40 151.5078 60.0000 32.0000 1.9716 1.9738 400.9776 401.5276 0.0860 -1.0000 -1.0000 4855592 1599914945.50 151.5078 60.0000 32.0000 1.9708 1.9731 400.9465 401.4962 0.0860 -1.0000 -1.0000 4855670 1599914945.60 151.5078 60.0000 32.0000 1.9708 1.9730 400.8623 401.4119 0.0860 -1.0000 -1.0000 4855733 1599914945.70 151.5013 60.0000 32.0000 1.9710 1.9732 400.9662 401.5166 0.0861 -1.0000 -1.0000 4855795 1599914945.80 151.4845 60.0000 32.0000 1.9709 1.9731 400.9236 401.4742 0.0862 -1.0000 -1.0000 4856107 1599914945.90 151.4845 60.0000 32.0000 1.9711 1.9733 400.9268 401.4774 0.0861 -1.0000 -1.0000 4856170 1599914946.00 151.4845 60.0000 32.0000 1.9719 1.9741 400.9686 401.5185 0.0861 -1.0000 -1.0000 4856232 1599914946.10 151.4845 60.0000 32.0000 1.9711 1.9733 400.9768 401.5265 0.0860 -1.0000 -1.0000 4856295 1599914946.20 151.4845 60.0000 32.0000 1.9708 1.9730 400.9053 401.4551 0.0860 -1.0000 -1.0000 4856373 1599914946.30 151.4845 60.0000 32.0000 1.9708 1.9730 400.9505 401.5002 0.0860 -1.0000 -1.0000 4856435 1599914946.40 151.4734 60.0000 32.0000 1.9716 1.9738 400.9257 401.4746 0.0859 -1.0000 -1.0000 4856514 1599914946.50 151.4734 60.0000 32.0000 1.9715 1.9737 400.9055 401.4553 0.0860 -1.0000 -1.0000 4856576 1599914946.60 151.4734 60.0000 32.0000 1.9714 1.9737 400.8783 401.4278 0.0860 -1.0000 -1.0000 4856639 1599914946.70 151.4734 60.0000 32.0000 1.9709 1.9731 400.9443 401.4929 0.0858 -1.0000 -1.0000 4856701 1599914946.80 151.4734 60.0000 32.0000 1.9712 1.9734 400.9515 401.5006 0.0860 -1.0000 -1.0000 4856764 1599914946.90 151.4500 60.0000 32.0000 1.9707 1.9729 400.8577 401.4073 0.0859 -1.0000 -1.0000 4856842 1599914947.00 151.4486 60.0000 32.0000 1.9708 1.9730 400.9558 401.5058 0.0861 -1.0000 -1.0000 4856904 1599914947.10 151.4486 60.0000 32.0000 1.9708 1.9730 400.8345 401.3841 0.0860 -1.0000 -1.0000 4856967 1599914947.20 151.4486 60.0000 32.0000 1.9713 1.9735 400.9259 401.4756 0.0860 -1.0000 -1.0000 4857045 1599914947.30 151.4486 60.0000 32.0000 1.9707 1.9729 400.8977 401.4478 0.0860 -1.0000 -1.0000 4857263 1599914947.40 151.4486 60.0000 32.0000 1.9704 1.9726 400.8982 401.4470 0.0859 -1.0000 -1.0000 4857326 1599914947.50 151.4707 60.0000 32.0000 1.9708 1.9730 400.8594 401.4096 0.0861 -1.0000 -1.0000 4857404 1599914947.60 151.4707 60.0000 32.0000 1.9708 1.9730 400.9322 401.4825 0.0860 -1.0000 -1.0000 4857466 1599914947.70 151.4707 60.0000 32.0000 1.9714 1.9736 400.9181 401.4681 0.0861 -1.0000 -1.0000 4857545 1599914947.80 151.4707 60.0000 32.0000 1.9713 1.9735 400.9868 401.5365 0.0860 -1.0000 -1.0000 4858013 1599914947.90 151.4707 60.0000 32.0000 1.9713 1.9735 400.9669 401.5161 0.0859 -1.0000 -1.0000 4858076 1599914948.00 151.4787 60.0000 32.0000 1.9709 1.9731 400.9602 401.5098 0.0860 -1.0000 -1.0000 4858154 1599914948.10 151.4790 60.0000 32.0000 1.9715 1.9737 400.8549 401.4040 0.0860 -1.0000 -1.0000 4858216 1599914948.20 151.4790 60.0000 32.0000 1.9708 1.9730 400.9513 401.5015 0.0860 -1.0000 -1.0000 4858279 1599914948.30 151.4790 60.0000 32.0000 1.9709 1.9731 400.9350 401.4844 0.0860 -1.0000 -1.0000 4858513 1599914948.40 151.4790 60.0000 32.0000 1.9710 1.9732 400.9497 401.4996 0.0860 -1.0000 -1.0000 4858576 1599914948.50 151.4787 60.0000 32.0000 1.9709 1.9731 400.8854 401.4355 0.0861 -1.0000 -1.0000 4858638 1599914948.60 151.4778 60.0000 32.0000 1.9715 1.9737 400.9821 401.5328 0.0861 -1.0000 -1.0000 4858716 1599914948.70 151.4778 60.0000 32.0000 1.9714 1.9736 401.0144 401.5645 0.0860 -1.0000 -1.0000 4858779 1599914948.80 151.4778 60.0000 32.0000 1.9710 1.9732 400.8926 401.4421 0.0860 -1.0000 -1.0000 4858997 1599914948.90 151.4778 60.0000 32.0000 1.9707 1.9729 400.9502 401.5002 0.0861 -1.0000 -1.0000 4859075 1599914949.00 151.4778 60.0000 32.0000 1.9709 1.9731 400.9445 401.4940 0.0860 -1.0000 -1.0000 4859138 1599914949.10 151.4778 60.0000 32.0000 1.9705 1.9727 400.9155 401.4663 0.0862 -1.0000 -1.0000 4859200 1599914949.20 151.4959 60.0000 32.0000 1.9713 1.9735 400.9300 401.4803 0.0861 -1.0000 -1.0000 4859279 1599914949.30 151.5013 60.0000 32.0000 1.9709 1.9731 400.9546 401.5043 0.0860 -1.0000 -1.0000 4859591 1599914949.40 151.5013 60.0000 32.0000 1.9714 1.9737 400.8609 401.4110 0.0861 -1.0000 -1.0000 4859653 1599914949.50 151.5013 60.0000 32.0000 1.9718 1.9740 400.9104 401.4607 0.0861 -1.0000 -1.0000 4859716 1599914949.60 151.5013 60.0000 32.0000 1.9712 1.9734 400.9673 401.5169 0.0860 -1.0000 -1.0000 4859794 1599914949.70 151.5013 60.0000 32.0000 1.9711 1.9733 400.9117 401.4607 0.0859 -1.0000 -1.0000 4859856 1599914949.80 151.4739 60.0001 32.0000 1.9710 1.9732 400.8859 401.4361 0.0860 -1.0000 -1.0000 4859919 1599914949.90 151.4739 60.0001 32.0000 1.9703 1.9725 400.9689 401.5185 0.0860 -1.0000 -1.0000 4859982 1599914950.00 151.4739 60.0001 32.0000 1.9711 1.9733 400.8988 401.4485 0.0860 -1.0000 -1.0000 4900060 1599914950.10 151.4739 60.0001 32.0000 1.9712 1.9734 400.9660 401.5161 0.0861 -1.0000 -1.0000 4900122 1599914950.20 151.4739 60.0001 32.0000 1.9708 1.9731 400.8929 401.4434 0.0861 -1.0000 -1.0000 4900185 1599914950.30 151.4739 60.0001 32.0000 1.9708 1.9730 400.9313 401.4817 0.0861 -1.0000 -1.0000 4900263 1599914950.40 151.5195 60.0001 32.0000 1.9707 1.9729 400.8786 401.4283 0.0861 -1.0000 -1.0000 4900794 1599914950.50 151.5195 60.0001 32.0000 1.9710 1.9732 400.9069 401.4562 0.0859 -1.0000 -1.0000 4900856 1599914950.60 151.5195 60.0001 32.0000 1.9713 1.9735 400.9386 401.4878 0.0860 -1.0000 -1.0000 4900934 1599914950.70 151.5195 60.0001 32.0000 1.9709 1.9731 400.9634 401.5136 0.0861 -1.0000 -1.0000 4900997 1599914950.80 151.5195 60.0001 32.0000 1.9709 1.9731 400.9231 401.4725 0.0859 -1.0000 -1.0000 4901059 1599914950.90 151.5084 60.0001 32.0000 1.9713 1.9735 400.8876 401.4372 0.0860 -1.0000 -1.0000 4901247 1599914951.00 151.5016 60.0001 32.0000 1.9710 1.9733 400.9073 401.4567 0.0860 -1.0000 -1.0000 4901309 1599914951.10 151.5016 60.0001 32.0000 1.9712 1.9734 400.9921 401.5420 0.0860 -1.0000 -1.0000 4901372 1599914951.20 151.5016 60.0001 32.0000 1.9713 1.9736 400.7547 401.3043 0.0861 -1.0000 -1.0000 4901450 1599914951.30 151.5016 60.0001 32.0000 1.9711 1.9734 400.9202 401.4705 0.0861 -1.0000 -1.0000 4901512 1599914951.40 151.5016 60.0001 32.0000 1.9709 1.9732 400.9122 401.4621 0.0861 -1.0000 -1.0000 4901575 1599914951.50 151.4991 60.0001 32.0000 1.9709 1.9732 400.9931 401.5425 0.0860 -1.0000 -1.0000 4901653 1599914951.60 151.4991 60.0001 32.0000 1.9708 1.9730 400.9669 401.5172 0.0861 -1.0000 -1.0000 4901715 1599914951.70 151.4991 60.0001 32.0000 1.9714 1.9736 400.9885 401.5383 0.0860 -1.0000 -1.0000 4901778 1599914951.80 151.4991 60.0001 32.0000 1.9711 1.9734 400.9014 401.4513 0.0860 -1.0000 -1.0000 4901840 1599914951.90 151.4991 60.0001 32.0000 1.9713 1.9735 400.9107 401.4600 0.0859 -1.0000 -1.0000 4901919 1599914952.00 151.4799 60.0001 32.0000 1.9714 1.9736 400.9109 401.4606 0.0860 -1.0000 -1.0000 4901981 1599914952.10 151.4766 60.0001 32.0000 1.9712 1.9735 401.0027 401.5531 0.0861 -1.0000 -1.0000 4902044 1599914952.20 151.4766 60.0001 32.0000 1.9711 1.9733 400.9067 401.4567 0.0860 -1.0000 -1.0000 4902106 1599914952.30 151.4766 60.0001 32.0000 1.9714 1.9737 401.0007 401.5512 0.0861 -1.0000 -1.0000 4902184 1599914952.40 151.4766 60.0001 32.0000 1.9706 1.9729 400.9186 401.4682 0.0860 -1.0000 -1.0000 4902278 1599914952.50 151.4766 60.0001 32.0000 1.9711 1.9733 400.9517 401.5015 0.0861 -1.0000 -1.0000 4902340 1599914952.60 151.4860 60.0001 32.0000 1.9712 1.9734 400.8749 401.4248 0.0861 -1.0000 -1.0000 4902418 1599914952.70 151.4860 60.0001 32.0000 1.9720 1.9742 401.0004 401.5501 0.0859 -1.0000 -1.0000 4902481 1599914952.80 151.4860 60.0001 32.0000 1.9709 1.9732 401.0009 401.5503 0.0860 -1.0000 -1.0000 4902543 1599914952.90 151.4860 60.0001 32.0000 1.9714 1.9736 400.8969 401.4461 0.0859 -1.0000 -1.0000 4903043 1599914953.00 151.4860 60.0001 32.0000 1.9714 1.9736 401.0064 401.5562 0.0860 -1.0000 -1.0000 4903106 1599914953.10 151.4846 60.0001 32.0000 1.9712 1.9735 400.9745 401.5241 0.0860 -1.0000 -1.0000 4903168 1599914953.20 151.4645 60.0001 32.0000 1.9708 1.9731 400.9834 401.5345 0.0861 -1.0000 -1.0000 4903246 1599914953.30 151.4645 60.0001 32.0000 1.9713 1.9735 400.9276 401.4768 0.0860 -1.0000 -1.0000 4903309 1599914953.40 151.4645 60.0001 32.0000 1.9705 1.9727 400.9340 401.4839 0.0860 -1.0000 -1.0000 4903543 1599914953.50 151.4645 60.0001 32.0000 1.9705 1.9727 400.9533 401.5028 0.0859 -1.0000 -1.0000 4903606 1599914953.60 151.4645 60.0001 32.0000 1.9710 1.9732 400.9247 401.4741 0.0860 -1.0000 -1.0000 4903668 1599914953.70 151.4721 60.0001 32.0000 1.9715 1.9737 400.9334 401.4827 0.0860 -1.0000 -1.0000 4903746 1599914953.80 151.4721 60.0001 32.0000 1.9717 1.9740 400.8987 401.4485 0.0860 -1.0000 -1.0000 4903809 1599914953.90 151.4721 60.0001 32.0000 1.9710 1.9732 400.8802 401.4296 0.0860 -1.0000 -1.0000 4903871 1599914954.00 151.4721 60.0001 32.0000 1.9709 1.9731 401.0325 401.5839 0.0862 -1.0000 -1.0000 4904059 1599914954.10 151.4721 60.0001 32.0000 1.9711 1.9734 400.9985 401.5494 0.0862 -1.0000 -1.0000 4904121 1599914954.20 151.5055 60.0001 32.0000 1.9712 1.9734 400.9880 401.5381 0.0860 -1.0000 -1.0000 4904184 1599914954.30 151.5236 60.0001 32.0000 1.9712 1.9734 400.8963 401.4460 0.0860 -1.0000 -1.0000 4904262 1599914954.40 151.5236 60.0001 32.0000 1.9708 1.9731 400.9119 401.4614 0.0859 -1.0000 -1.0000 4904324 1599914954.50 151.5236 60.0001 32.0000 1.9711 1.9733 400.9074 401.4561 0.0859 -1.0000 -1.0000 4904496 1599914954.60 151.5236 60.0001 32.0000 1.9715 1.9738 400.9317 401.4813 0.0860 -1.0000 -1.0000 4904574 1599914954.70 151.5236 60.0001 32.0000 1.9718 1.9740 400.9435 401.4937 0.0861 -1.0000 -1.0000 4904637 1599914954.80 151.5598 60.0001 32.0000 1.9714 1.9737 401.0012 401.5504 0.0859 -1.0000 -1.0000 4904699 1599914954.90 151.5598 60.0001 32.0000 1.9718 1.9740 400.9687 401.5181 0.0859 -1.0000 -1.0000 4904762 1599914955.00 151.5598 60.0001 32.0000 1.9716 1.9738 401.0300 401.5795 0.0860 -1.0000 -1.0000 4905511 1599914955.10 151.5598 60.0001 32.0000 1.9714 1.9736 400.9516 401.5004 0.0859 -1.0000 -1.0000 4905574 1599914955.20 151.5598 60.0001 32.0000 1.9726 1.9748 400.9485 401.4985 0.0860 -1.0000 -1.0000 4905636 1599914955.30 151.5352 60.0001 32.0000 1.9713 1.9735 400.9774 401.5272 0.0860 -1.0000 -1.0000 4905699 1599914955.40 151.5352 60.0001 32.0000 1.9710 1.9732 401.0041 401.5540 0.0859 -1.0000 -1.0000 4905761 1599914955.50 151.5352 60.0001 32.0000 1.9717 1.9739 400.8926 401.4412 0.0859 -1.0000 -1.0000 4905840 1599914955.60 151.5352 60.0001 32.0000 1.9714 1.9736 400.9808 401.5300 0.0859 -1.0000 -1.0000 4905902 1599914955.70 151.5352 60.0001 32.0000 1.9716 1.9738 400.9856 401.5348 0.0860 -1.0000 -1.0000 4905980 1599914955.80 151.5383 60.0001 32.0000 1.9716 1.9738 400.9530 401.5026 0.0859 -1.0000 -1.0000 4906043 1599914955.90 151.5462 60.0001 32.0000 1.9713 1.9735 400.9540 401.5023 0.0858 -1.0000 -1.0000 4906105 1599914956.00 151.5462 60.0001 32.0000 1.9719 1.9741 400.9632 401.5117 0.0858 -1.0000 -1.0000 4906386 1599914956.10 151.5462 60.0001 32.0000 1.9719 1.9741 401.0522 401.6016 0.0859 -1.0000 -1.0000 4906449 1599914956.20 151.5462 60.0001 32.0000 1.9716 1.9738 400.9196 401.4679 0.0858 -1.0000 -1.0000 4906511 1599914956.30 151.5462 60.0001 32.0000 1.9713 1.9735 401.0012 401.5497 0.0857 -1.0000 -1.0000 4906589 1599914956.40 151.5432 60.0001 32.0000 1.9712 1.9734 400.8907 401.4402 0.0860 -1.0000 -1.0000 4906667 1599914956.50 151.5408 60.0001 32.0000 1.9717 1.9739 400.9117 401.4602 0.0858 -1.0000 -1.0000 4906792 1599914956.60 151.5408 60.0001 32.0000 1.9717 1.9739 400.9002 401.4494 0.0860 -1.0000 -1.0000 4906855 1599914956.70 151.5408 60.0001 32.0000 1.9716 1.9739 400.9614 401.5098 0.0858 -1.0000 -1.0000 4906917 1599914956.80 151.5408 60.0001 32.0000 1.9719 1.9741 400.9686 401.5186 0.0860 -1.0000 -1.0000 4906980 1599914956.90 151.5408 60.0001 32.0000 1.9717 1.9739 400.9597 401.5092 0.0859 -1.0000 -1.0000 4907058 1599914957.00 151.5408 60.0001 32.0000 1.9713 1.9736 400.9900 401.5383 0.0859 -1.0000 -1.0000 4907292 1599914957.10 151.5406 60.0001 32.0000 1.9716 1.9739 400.9623 401.5130 0.0861 -1.0000 -1.0000 4907355 1599914957.20 151.5406 60.0001 32.0000 1.9714 1.9736 401.0293 401.5789 0.0859 -1.0000 -1.0000 4907417 1599914957.30 151.5406 60.0001 32.0000 1.9717 1.9739 400.9236 401.4733 0.0860 -1.0000 -1.0000 4907480 1599914957.40 151.5406 60.0001 32.0000 1.9708 1.9730 400.9561 401.5056 0.0860 -1.0000 -1.0000 4907542 1599914957.50 151.5406 60.0001 32.0000 1.9712 1.9734 400.9367 401.4869 0.0861 -1.0000 -1.0000 4907745 1599914957.60 151.5071 60.0001 32.0000 1.9714 1.9736 400.9165 401.4667 0.0860 -1.0000 -1.0000 4907808 1599914957.70 151.5035 60.0001 32.0000 1.9721 1.9743 400.9504 401.4996 0.0860 -1.0000 -1.0000 4907886 1599914957.80 151.5035 60.0001 32.0000 1.9710 1.9732 400.9588 401.5081 0.0859 -1.0000 -1.0000 4907948 1599914957.90 151.5035 60.0001 32.0000 1.9705 1.9727 400.9304 401.4799 0.0860 -1.0000 -1.0000 4908011 1599914958.00 151.5035 60.0001 32.0000 1.9715 1.9737 400.9386 401.4884 0.0860 -1.0000 -1.0000 4908120 1599914958.10 151.5035 60.0001 32.0000 1.9714 1.9736 400.9363 401.4857 0.0859 -1.0000 -1.0000 4908261 1599914958.20 151.4850 60.0001 32.0000 1.9721 1.9743 400.9346 401.4839 0.0860 -1.0000 -1.0000 4908323 1599914958.30 151.4850 60.0001 32.0000 1.9718 1.9740 400.9342 401.4838 0.0860 -1.0000 -1.0000 4908401 1599914958.40 151.4850 60.0001 32.0000 1.9706 1.9728 400.9115 401.4615 0.0861 -1.0000 -1.0000 4908464 1599914958.50 151.4850 60.0001 32.0000 1.9707 1.9729 400.8704 401.4203 0.0861 -1.0000 -1.0000 4908526 1599914958.60 151.4850 60.0001 32.0000 1.9709 1.9731 400.9184 401.4682 0.0859 -1.0000 -1.0000 4908823 1599914958.70 151.4850 60.0001 32.0000 1.9709 1.9731 400.9285 401.4785 0.0861 -1.0000 -1.0000 4908886 1599914958.80 151.5040 60.0001 32.0000 1.9707 1.9730 400.9790 401.5296 0.0861 -1.0000 -1.0000 4908948 1599914958.90 151.5302 60.0001 32.0000 1.9707 1.9730 400.9640 401.5131 0.0859 -1.0000 -1.0000 4909011 1599914959.00 151.5302 60.0001 32.0000 1.9711 1.9733 400.9291 401.4784 0.0860 -1.0000 -1.0000 4909073 1599914959.10 151.5302 60.0001 32.0000 1.9707 1.9729 400.9217 401.4721 0.0861 -1.0000 -1.0000 4909307 1599914959.20 151.5302 60.0001 32.0000 1.9713 1.9735 400.9694 401.5193 0.0860 -1.0000 -1.0000 4909385 1599914959.30 151.5298 60.0001 32.0000 1.9711 1.9733 400.9710 401.5207 0.0860 -1.0000 -1.0000 4909448 1599914959.40 151.5157 60.0001 32.0000 1.9714 1.9736 400.9226 401.4715 0.0859 -1.0000 -1.0000 4909511 1599914959.50 151.5157 60.0001 32.0000 1.9705 1.9727 400.9080 401.4570 0.0859 -1.0000 -1.0000 4909589 1599914959.60 151.5157 60.0001 32.0000 1.9711 1.9733 400.9952 401.5450 0.0860 -1.0000 -1.0000 4909979 1599914959.70 151.5157 60.0001 32.0000 1.9706 1.9728 400.9606 401.5104 0.0860 -1.0000 -1.0000 4910057 1599914959.80 151.5157 60.0001 32.0000 1.9717 1.9739 400.9787 401.5275 0.0858 -1.0000 -1.0000 4910120 1599914959.90 151.5157 60.0001 32.0000 1.9706 1.9728 400.9506 401.4994 0.0859 -1.0000 -1.0000 4910182 1599914960.00 151.5255 60.0006 32.0000 1.9708 1.9730 400.8886 401.4374 0.0859 -1.0000 -1.0000 4910260 1599914960.10 151.5281 60.0007 32.0000 1.9706 1.9729 400.9887 401.5380 0.0860 -1.0000 -1.0000 4910479 1599914960.20 151.5281 60.0007 32.0000 1.9716 1.9738 400.9083 401.4579 0.0859 -1.0000 -1.0000 4910542 1599914960.30 151.5281 60.0007 32.0000 1.9708 1.9730 400.9439 401.4930 0.0859 -1.0000 -1.0000 4910620 1599914960.40 151.5281 60.0007 32.0000 1.9708 1.9731 400.9270 401.4773 0.0860 -1.0000 -1.0000 4910682 1599914960.50 151.5281 60.0007 32.0000 1.9709 1.9731 400.8733 401.4216 0.0858 -1.0000 -1.0000 4910745 1599914960.60 151.5099 60.0007 32.0000 1.9705 1.9727 400.9594 401.5079 0.0858 -1.0000 -1.0000 4910823 1599914960.70 151.5099 60.0007 32.0000 1.9711 1.9734 400.9198 401.4689 0.0859 -1.0000 -1.0000 4910885 1599914960.80 151.5099 60.0007 32.0000 1.9707 1.9730 400.9534 401.5025 0.0859 -1.0000 -1.0000 4910948 1599914960.90 151.5099 60.0007 32.0000 1.9713 1.9735 400.9418 401.4914 0.0860 -1.0000 -1.0000 4911026 1599914961.00 151.5099 60.0007 32.0000 1.9713 1.9735 400.8124 401.3611 0.0859 -1.0000 -1.0000 4911088 1599914961.10 151.5117 60.0007 32.0000 1.9707 1.9729 401.0031 401.5524 0.0860 -1.0000 -1.0000 4911276 1599914961.20 151.5123 60.0007 32.0000 1.9716 1.9738 400.9618 401.5119 0.0861 -1.0000 -1.0000 4911354 1599914961.30 151.5123 60.0007 32.0000 1.9711 1.9733 400.9870 401.5365 0.0860 -1.0000 -1.0000 4911416 1599914961.40 151.5123 60.0007 32.0000 1.9712 1.9735 400.9801 401.5299 0.0860 -1.0000 -1.0000 4911463 1599914961.50 151.5123 60.0007 32.0000 1.9710 1.9732 400.8897 401.4383 0.0858 -1.0000 -1.0000 4911541 1599914961.60 151.5115 60.0007 32.0000 1.9711 1.9733 400.9521 401.5013 0.0859 -1.0000 -1.0000 4911604 1599914961.70 151.4884 60.0007 32.0000 1.9719 1.9741 401.0070 401.5564 0.0860 -1.0000 -1.0000 4911682 1599914961.80 151.4884 60.0007 32.0000 1.9717 1.9740 400.9305 401.4807 0.0860 -1.0000 -1.0000 4911744 1599914961.90 151.4884 60.0007 32.0000 1.9705 1.9727 400.9327 401.4822 0.0860 -1.0000 -1.0000 4911807 1599914962.00 151.4884 60.0007 32.0000 1.9712 1.9734 400.9203 401.4702 0.0860 -1.0000 -1.0000 4911869 1599914962.10 151.4884 60.0007 32.0000 1.9711 1.9733 400.9614 401.5100 0.0858 -1.0000 -1.0000 4911947 1599914962.20 151.4510 60.0007 32.0000 1.9708 1.9730 400.8977 401.4471 0.0859 -1.0000 -1.0000 4912275 1599914962.30 151.4387 60.0007 32.0000 1.9714 1.9736 400.8420 401.3921 0.0861 -1.0000 -1.0000 4912338 1599914962.40 151.4387 60.0007 32.0000 1.9709 1.9731 400.8957 401.4451 0.0860 -1.0000 -1.0000 4912400 1599914962.50 151.4387 60.0007 32.0000 1.9706 1.9728 400.9123 401.4624 0.0861 -1.0000 -1.0000 4912463 1599914962.60 151.4387 60.0007 32.0000 1.9712 1.9734 400.9101 401.4594 0.0859 -1.0000 -1.0000 4912541 1599914962.70 151.4387 60.0007 32.0000 1.9714 1.9736 400.9277 401.4764 0.0858 -1.0000 -1.0000 4912603 1599914962.80 151.4556 60.0007 32.0000 1.9708 1.9730 400.8639 401.4131 0.0860 -1.0000 -1.0000 4912666 1599914962.90 151.4556 60.0007 32.0000 1.9711 1.9733 400.8949 401.4444 0.0859 -1.0000 -1.0000 4912744 1599914963.00 151.4556 60.0007 32.0000 1.9703 1.9725 400.8214 401.3691 0.0858 -1.0000 -1.0000 4912807 1599914963.10 151.4556 60.0007 32.0000 1.9704 1.9726 400.8897 401.4384 0.0859 -1.0000 -1.0000 4912869 1599914963.20 151.4556 60.0007 32.0000 1.9709 1.9731 400.8937 401.4438 0.0861 -1.0000 -1.0000 4913369 1599914963.30 151.4617 60.0007 32.0000 1.9708 1.9731 400.8789 401.4289 0.0861 -1.0000 -1.0000 4913431 1599914963.40 151.4664 60.0007 32.0000 1.9717 1.9739 400.9253 401.4758 0.0860 -1.0000 -1.0000 4913494 1599914963.50 151.4664 60.0007 32.0000 1.9711 1.9733 400.8852 401.4343 0.0859 -1.0000 -1.0000 4913572 1599914963.60 151.4664 60.0007 32.0000 1.9707 1.9729 400.9346 401.4837 0.0860 -1.0000 -1.0000 4913635 1599914963.70 151.4664 60.0007 32.0000 1.9711 1.9733 400.9195 401.4687 0.0859 -1.0000 -1.0000 4913713 1599914963.80 151.4664 60.0007 32.0000 1.9713 1.9736 400.9409 401.4898 0.0859 -1.0000 -1.0000 4913775 1599914963.90 151.4802 60.0007 32.0000 1.9715 1.9738 400.9519 401.5002 0.0857 -1.0000 -1.0000 4913838 1599914964.00 151.4802 60.0007 32.0000 1.9713 1.9736 400.8756 401.4244 0.0859 -1.0000 -1.0000 4913916 1599914964.10 151.4802 60.0007 32.0000 1.9709 1.9732 400.9309 401.4796 0.0859 -1.0000 -1.0000 4913978 1599914964.20 151.4802 60.0007 32.0000 1.9710 1.9732 400.9249 401.4737 0.0858 -1.0000 -1.0000 4914041 1599914964.30 151.4802 60.0007 32.0000 1.9712 1.9734 400.9980 401.5461 0.0857 -1.0000 -1.0000 4914119 1599914964.40 151.5178 60.0007 32.0000 1.9711 1.9733 400.9683 401.5168 0.0859 -1.0000 -1.0000 4914181 1599914964.50 151.5195 60.0007 32.0000 1.9710 1.9732 400.9314 401.4805 0.0859 -1.0000 -1.0000 4914244 1599914964.60 151.5195 60.0007 32.0000 1.9708 1.9730 400.9479 401.4971 0.0860 -1.0000 -1.0000 4914306 1599914964.70 151.5195 60.0007 32.0000 1.9708 1.9730 400.9473 401.4969 0.0859 -1.0000 -1.0000 4914541 1599914964.80 151.5195 60.0007 32.0000 1.9706 1.9728 400.9413 401.4902 0.0859 -1.0000 -1.0000 4914603 1599914964.90 151.4950 60.0008 32.0000 1.9709 1.9731 401.0429 401.5919 0.0859 -1.0000 -1.0000 4914666 1599914965.00 151.4509 60.0010 32.0000 1.9715 1.9738 400.9191 401.4680 0.0859 -1.0000 -1.0000 4914728 1599914965.10 151.4509 60.0010 32.0000 1.9709 1.9731 400.8989 401.4472 0.0858 -1.0000 -1.0000 4914806 1599914965.20 151.4509 60.0010 32.0000 1.9711 1.9733 400.9205 401.4704 0.0860 -1.0000 -1.0000 4915040 1599914965.30 151.4509 60.0010 32.0000 1.9714 1.9737 400.9816 401.5310 0.0860 -1.0000 -1.0000 4915103 1599914965.40 151.4509 60.0010 32.0000 1.9712 1.9734 400.9317 401.4814 0.0860 -1.0000 -1.0000 4915165 1599914965.50 151.4651 60.0010 32.0000 1.9713 1.9735 400.9574 401.5073 0.0860 -1.0000 -1.0000 4915243 1599914965.60 151.4651 60.0010 32.0000 1.9707 1.9729 400.8913 401.4408 0.0860 -1.0000 -1.0000 4915290 1599914965.70 151.4651 60.0010 32.0000 1.9713 1.9735 400.9394 401.4890 0.0859 -1.0000 -1.0000 4915368 1599914965.80 151.4651 60.0010 32.0000 1.9715 1.9737 400.9057 401.4547 0.0859 -1.0000 -1.0000 4915540 1599914965.90 151.4651 60.0010 32.0000 1.9706 1.9728 400.9478 401.4973 0.0860 -1.0000 -1.0000 4915603 1599914966.00 151.4893 60.0010 32.0000 1.9706 1.9729 400.8984 401.4473 0.0859 -1.0000 -1.0000 4915681 1599914966.10 151.4893 60.0010 32.0000 1.9713 1.9735 400.9145 401.4641 0.0861 -1.0000 -1.0000 4915743 1599914966.20 151.4893 60.0010 32.0000 1.9713 1.9735 400.9056 401.4556 0.0860 -1.0000 -1.0000 4915806 1599914966.30 151.4893 60.0010 32.0000 1.9715 1.9737 400.9382 401.4879 0.0860 -1.0000 -1.0000 4916696 1599914966.40 151.4893 60.0010 32.0000 1.9711 1.9733 400.9338 401.4832 0.0860 -1.0000 -1.0000 4916759 1599914966.50 151.4893 60.0010 32.0000 1.9712 1.9734 400.9906 401.5398 0.0859 -1.0000 -1.0000 4916821 1599914966.60 151.4926 60.0010 32.0000 1.9709 1.9731 400.9796 401.5294 0.0860 -1.0000 -1.0000 4916899 1599914966.70 151.4926 60.0010 32.0000 1.9716 1.9738 400.9429 401.4923 0.0860 -1.0000 -1.0000 4916962 1599914966.80 151.4926 60.0010 32.0000 1.9712 1.9735 400.8724 401.4219 0.0860 -1.0000 -1.0000 4917024 1599914966.90 151.4926 60.0010 32.0000 1.9717 1.9739 400.9569 401.5061 0.0860 -1.0000 -1.0000 4917087 1599914967.00 151.4926 60.0010 32.0000 1.9719 1.9742 400.9667 401.5172 0.0861 -1.0000 -1.0000 4917149 1599914967.10 151.5397 60.0010 32.0000 1.9706 1.9729 400.9087 401.4585 0.0860 -1.0000 -1.0000 4917212 1599914967.20 151.5397 60.0010 32.0000 1.9708 1.9730 400.8427 401.3913 0.0858 -1.0000 -1.0000 4917290 1599914967.30 151.5397 60.0010 32.0000 1.9714 1.9736 401.0265 401.5758 0.0860 -1.0000 -1.0000 4917352 1599914967.40 151.5397 60.0010 32.0000 1.9713 1.9735 400.9239 401.4742 0.0861 -1.0000 -1.0000 4917415 1599914967.50 151.5397 60.0010 32.0000 1.9720 1.9743 400.9577 401.5070 0.0859 -1.0000 -1.0000 4917493 1599914967.60 151.5375 60.0010 32.0000 1.9707 1.9729 400.9705 401.5194 0.0859 -1.0000 -1.0000 4917555 1599914967.70 151.5148 60.0010 32.0000 1.9718 1.9741 400.8934 401.4435 0.0861 -1.0000 -1.0000 4917634 1599914967.80 151.5148 60.0010 32.0000 1.9715 1.9738 400.9156 401.4639 0.0858 -1.0000 -1.0000 4917759 1599914967.90 151.5148 60.0010 32.0000 1.9718 1.9740 400.9862 401.5349 0.0858 -1.0000 -1.0000 4917821 1599914968.00 151.5148 60.0010 32.0000 1.9714 1.9736 400.8933 401.4425 0.0859 -1.0000 -1.0000 4917884 1599914968.10 151.5148 60.0010 32.0000 1.9710 1.9732 400.9569 401.5059 0.0859 -1.0000 -1.0000 4917946 1599914968.20 151.5043 60.0010 32.0000 1.9707 1.9729 400.8664 401.4160 0.0860 -1.0000 -1.0000 4918008 1599914968.30 151.5043 60.0010 32.0000 1.9707 1.9729 400.8743 401.4234 0.0859 -1.0000 -1.0000 4918305 1599914968.40 151.5043 60.0010 32.0000 1.9715 1.9737 400.9748 401.5239 0.0860 -1.0000 -1.0000 4918368 1599914968.50 151.5043 60.0010 32.0000 1.9711 1.9733 400.9350 401.4841 0.0858 -1.0000 -1.0000 4918430 1599914968.60 151.5043 60.0010 32.0000 1.9710 1.9732 400.9544 401.5034 0.0859 -1.0000 -1.0000 4918493 1599914968.70 151.5068 60.0010 32.0000 1.9715 1.9737 400.9012 401.4505 0.0860 -1.0000 -1.0000 4918555 1599914968.80 151.5087 60.0010 32.0000 1.9710 1.9733 400.9524 401.5017 0.0859 -1.0000 -1.0000 4918993 1599914968.90 151.5087 60.0010 32.0000 1.9713 1.9735 400.9596 401.5088 0.0860 -1.0000 -1.0000 4919071 1599914969.00 151.5087 60.0010 32.0000 1.9717 1.9739 400.9294 401.4793 0.0860 -1.0000 -1.0000 4919133 1599914969.10 151.5087 60.0010 32.0000 1.9707 1.9729 400.9595 401.5087 0.0859 -1.0000 -1.0000 4919196 1599914969.20 151.5061 60.0010 32.0000 1.9710 1.9732 400.9673 401.5156 0.0858 -1.0000 -1.0000 4919258 1599914969.30 151.4592 60.0010 32.0000 1.9715 1.9737 400.9638 401.5125 0.0858 -1.0000 -1.0000 4919321 1599914969.40 151.4592 60.0010 32.0000 1.9711 1.9733 400.9734 401.5223 0.0859 -1.0000 -1.0000 4919508 1599914969.50 151.4592 60.0010 32.0000 1.9707 1.9729 400.9032 401.4527 0.0860 -1.0000 -1.0000 4919571 1599914969.60 151.4592 60.0010 32.0000 1.9706 1.9728 400.9200 401.4698 0.0860 -1.0000 -1.0000 4919633 1599914969.70 151.4592 60.0010 32.0000 1.9711 1.9733 400.9587 401.5079 0.0859 -1.0000 -1.0000 4919711 1599914969.80 151.4680 60.0012 32.0000 1.9715 1.9737 401.0266 401.5760 0.0859 -1.0000 -1.0000 4919774 1599914969.90 151.4680 60.0012 32.0000 1.9717 1.9740 400.9355 401.4849 0.0859 -1.0000 -1.0000 4920820 1599914970.00 151.4680 60.0012 32.0000 1.9705 1.9727 400.9414 401.4905 0.0859 -1.0000 -1.0000 4920898 1599914970.10 151.4680 60.0012 32.0000 1.9707 1.9730 401.0264 401.5754 0.0859 -1.0000 -1.0000 4920961 1599914970.20 151.4680 60.0012 32.0000 1.9708 1.9730 400.9915 401.5409 0.0860 -1.0000 -1.0000 4921023 1599914970.30 151.4680 60.0012 32.0000 1.9716 1.9739 400.9776 401.5268 0.0859 -1.0000 -1.0000 4921086 1599914970.40 151.4632 60.0012 32.0000 1.9710 1.9733 400.9150 401.4649 0.0860 -1.0000 -1.0000 4921148 1599914970.50 151.4282 60.0012 32.0000 1.9713 1.9735 400.8882 401.4378 0.0860 -1.0000 -1.0000 4921211 1599914970.60 151.4282 60.0012 32.0000 1.9707 1.9729 400.9596 401.5091 0.0859 -1.0000 -1.0000 4921289 1599914970.70 151.4282 60.0012 32.0000 1.9708 1.9731 400.8987 401.4478 0.0859 -1.0000 -1.0000 4921351 1599914970.80 151.4282 60.0012 32.0000 1.9706 1.9729 400.9135 401.4624 0.0859 -1.0000 -1.0000 4921414 1599914970.90 151.4282 60.0012 32.0000 1.9710 1.9732 400.9974 401.5466 0.0859 -1.0000 -1.0000 4921492 1599914971.00 151.4912 60.0012 32.0000 1.9706 1.9729 400.9209 401.4705 0.0859 -1.0000 -1.0000 4921555 1599914971.10 151.5004 60.0012 32.0000 1.9713 1.9735 400.9165 401.4656 0.0860 -1.0000 -1.0000 4921617 1599914971.20 151.5004 60.0012 32.0000 1.9706 1.9729 400.9050 401.4536 0.0858 -1.0000 -1.0000 4921695 1599914971.30 151.5004 60.0012 32.0000 1.9705 1.9727 400.8595 401.4088 0.0860 -1.0000 -1.0000 4921742 1599914971.40 151.5004 60.0012 32.0000 1.9709 1.9731 400.9828 401.5332 0.0861 -1.0000 -1.0000 4921804 1599914971.50 151.4957 60.0012 32.0000 1.9712 1.9734 400.9532 401.5036 0.0861 -1.0000 -1.0000 4921883 1599914971.60 151.4761 60.0012 32.0000 1.9712 1.9734 400.9321 401.4817 0.0860 -1.0000 -1.0000 4921945 1599914971.70 151.4761 60.0012 32.0000 1.9707 1.9729 400.8252 401.3743 0.0859 -1.0000 -1.0000 4922023 1599914971.80 151.4761 60.0012 32.0000 1.9709 1.9731 400.8966 401.4457 0.0859 -1.0000 -1.0000 4922086 1599914971.90 151.4761 60.0012 32.0000 1.9714 1.9736 400.9471 401.4969 0.0861 -1.0000 -1.0000 4922148 1599914972.00 151.4761 60.0012 32.0000 1.9709 1.9732 400.9414 401.4910 0.0860 -1.0000 -1.0000 4922226 1599914972.10 151.4761 60.0012 32.0000 1.9710 1.9732 400.8845 401.4339 0.0860 -1.0000 -1.0000 4922289 1599914972.20 151.4761 60.0012 32.0000 1.9700 1.9722 400.8996 401.4490 0.0860 -1.0000 -1.0000 4922351 1599914972.30 151.4761 60.0012 32.0000 1.9702 1.9725 400.9081 401.4569 0.0859 -1.0000 -1.0000 4922429 1599914972.40 151.4761 60.0012 32.0000 1.9710 1.9732 400.9730 401.5220 0.0859 -1.0000 -1.0000 4922492 1599914972.50 151.4761 60.0012 32.0000 1.9714 1.9736 400.9736 401.5229 0.0859 -1.0000 -1.0000 4922554 1599914972.60 151.4966 60.0012 32.0000 1.9716 1.9738 400.9780 401.5272 0.0859 -1.0000 -1.0000 4922617 1599914972.70 151.5209 60.0012 32.0000 1.9703 1.9725 400.9101 401.4587 0.0858 -1.0000 -1.0000 4922679 1599914972.80 151.5209 60.0012 32.0000 1.9709 1.9731 400.9424 401.4923 0.0861 -1.0000 -1.0000 4922757 1599914972.90 151.5209 60.0012 32.0000 1.9715 1.9738 400.8584 401.4077 0.0860 -1.0000 -1.0000 4922820 1599914973.00 151.5209 60.0012 32.0000 1.9708 1.9730 400.8863 401.4360 0.0860 -1.0000 -1.0000 4922992 1599914973.10 151.5209 60.0012 32.0000 1.9706 1.9728 400.9561 401.5052 0.0859 -1.0000 -1.0000 4923054 1599914973.20 151.5027 60.0012 32.0000 1.9708 1.9730 400.9093 401.4580 0.0858 -1.0000 -1.0000 4923132 1599914973.30 151.4669 60.0012 32.0000 1.9704 1.9726 400.8933 401.4417 0.0859 -1.0000 -1.0000 4923195 1599914973.40 151.4669 60.0012 32.0000 1.9709 1.9732 400.9095 401.4585 0.0860 -1.0000 -1.0000 4923257 1599914973.50 151.4669 60.0012 32.0000 1.9709 1.9731 400.8835 401.4339 0.0861 -1.0000 -1.0000 4923335 1599914973.60 151.4669 60.0012 32.0000 1.9709 1.9731 400.9578 401.5074 0.0860 -1.0000 -1.0000 4923398 1599914973.70 151.4669 60.0012 32.0000 1.9708 1.9730 400.8982 401.4487 0.0861 -1.0000 -1.0000 4923476 1599914973.80 151.4837 60.0012 32.0000 1.9712 1.9734 400.9447 401.4939 0.0860 -1.0000 -1.0000 4923538 1599914973.90 151.4837 60.0012 32.0000 1.9719 1.9741 400.9311 401.4798 0.0858 -1.0000 -1.0000 4923601 1599914974.00 151.4837 60.0012 32.0000 1.9711 1.9734 400.9486 401.4987 0.0860 -1.0000 -1.0000 4923788 1599914974.10 151.4837 60.0012 32.0000 1.9720 1.9743 400.9465 401.4956 0.0859 -1.0000 -1.0000 4923851 1599914974.20 151.4837 60.0012 32.0000 1.9711 1.9733 400.9146 401.4635 0.0859 -1.0000 -1.0000 4923913 1599914974.30 151.5411 60.0012 32.0000 1.9709 1.9732 400.8971 401.4456 0.0859 -1.0000 -1.0000 4923991 1599914974.40 151.5509 60.0012 32.0000 1.9709 1.9731 400.9639 401.5131 0.0859 -1.0000 -1.0000 4924054 1599914974.50 151.5509 60.0012 32.0000 1.9708 1.9730 401.0120 401.5606 0.0858 -1.0000 -1.0000 4924288 1599914974.60 151.5509 60.0012 32.0000 1.9705 1.9727 400.9484 401.4977 0.0859 -1.0000 -1.0000 4924351 1599914974.70 151.5509 60.0012 32.0000 1.9712 1.9734 400.8649 401.4141 0.0859 -1.0000 -1.0000 4924413 1599914974.80 151.5474 60.0012 32.0000 1.9709 1.9731 400.9058 401.4545 0.0859 -1.0000 -1.0000 4924476 1599914974.90 151.4721 60.0015 32.0000 1.9711 1.9733 400.8906 401.4396 0.0859 -1.0000 -1.0000 4924554 1599914975.00 151.4721 60.0015 32.0000 1.9718 1.9740 400.9588 401.5077 0.0859 -1.0000 -1.0000 4925101 1599914975.10 151.4721 60.0015 32.0000 1.9708 1.9730 400.8690 401.4188 0.0860 -1.0000 -1.0000 4925163 1599914975.20 151.4721 60.0015 32.0000 1.9715 1.9737 400.8090 401.3576 0.0858 -1.0000 -1.0000 4925226 1599914975.30 151.4721 60.0015 32.0000 1.9708 1.9731 400.8375 401.3858 0.0859 -1.0000 -1.0000 4925288 1599914975.40 151.4384 60.0015 32.0000 1.9717 1.9740 400.8771 401.4273 0.0861 -1.0000 -1.0000 4925350 1599914975.50 151.4384 60.0015 32.0000 1.9717 1.9739 400.9558 401.5058 0.0860 -1.0000 -1.0000 4925554 1599914975.60 151.4384 60.0015 32.0000 1.9713 1.9735 400.8705 401.4189 0.0858 -1.0000 -1.0000 4925616 1599914975.70 151.4384 60.0015 32.0000 1.9708 1.9731 400.8917 401.4410 0.0859 -1.0000 -1.0000 4925694 1599914975.80 151.4384 60.0015 32.0000 1.9713 1.9735 400.8666 401.4156 0.0860 -1.0000 -1.0000 4925757 1599914975.90 151.4432 60.0015 32.0000 1.9710 1.9732 400.8584 401.4072 0.0859 -1.0000 -1.0000 4925819 1599914976.00 151.4719 60.0015 32.0000 1.9710 1.9733 400.8913 401.4408 0.0860 -1.0000 -1.0000 4926116 1599914976.10 151.4719 60.0015 32.0000 1.9714 1.9736 400.9115 401.4604 0.0858 -1.0000 -1.0000 4926178 1599914976.20 151.4719 60.0015 32.0000 1.9711 1.9733 400.8987 401.4483 0.0860 -1.0000 -1.0000 4926241 1599914976.30 151.4719 60.0015 32.0000 1.9711 1.9733 400.8809 401.4302 0.0860 -1.0000 -1.0000 4926319 1599914976.40 151.4719 60.0015 32.0000 1.9716 1.9738 400.8717 401.4207 0.0859 -1.0000 -1.0000 4926381 1599914976.50 151.4763 60.0015 32.0000 1.9714 1.9736 400.8553 401.4052 0.0860 -1.0000 -1.0000 4926506 1599914976.60 151.4763 60.0015 32.0000 1.9720 1.9743 400.8634 401.4126 0.0860 -1.0000 -1.0000 4926585 1599914976.70 151.4763 60.0015 32.0000 1.9706 1.9728 400.8735 401.4235 0.0861 -1.0000 -1.0000 4926647 1599914976.80 151.4763 60.0015 32.0000 1.9716 1.9738 400.9666 401.5163 0.0860 -1.0000 -1.0000 4926710 1599914976.90 151.4763 60.0015 32.0000 1.9714 1.9736 400.9304 401.4798 0.0860 -1.0000 -1.0000 4926772 1599914977.00 151.4977 60.0015 32.0000 1.9717 1.9739 400.9561 401.5054 0.0860 -1.0000 -1.0000 4927006 1599914977.10 151.5211 60.0015 32.0000 1.9712 1.9734 400.8358 401.3853 0.0859 -1.0000 -1.0000 4927069 1599914977.20 151.5211 60.0015 32.0000 1.9709 1.9731 400.8777 401.4268 0.0860 -1.0000 -1.0000 4927147 1599914977.30 151.5211 60.0015 32.0000 1.9711 1.9734 400.8997 401.4495 0.0860 -1.0000 -1.0000 4927209 1599914977.40 151.5211 60.0015 32.0000 1.9712 1.9734 400.9043 401.4536 0.0859 -1.0000 -1.0000 4927272 1599914977.50 151.5211 60.0015 32.0000 1.9710 1.9732 400.9425 401.4915 0.0859 -1.0000 -1.0000 4927522 1599914977.60 151.5152 60.0015 32.0000 1.9709 1.9731 400.8681 401.4177 0.0860 -1.0000 -1.0000 4927584 1599914977.70 151.5152 60.0015 32.0000 1.9709 1.9731 400.9282 401.4776 0.0860 -1.0000 -1.0000 4927647 1599914977.80 151.5152 60.0015 32.0000 1.9717 1.9740 400.8666 401.4155 0.0858 -1.0000 -1.0000 4927709 1599914977.90 151.5152 60.0015 32.0000 1.9711 1.9733 400.9272 401.4759 0.0859 -1.0000 -1.0000 4927772 1599914978.00 151.5152 60.0015 32.0000 1.9713 1.9735 400.8693 401.4188 0.0859 -1.0000 -1.0000 4928772 1599914978.10 151.4761 60.0015 32.0000 1.9709 1.9731 400.9205 401.4699 0.0860 -1.0000 -1.0000 4928834 1599914978.20 151.4649 60.0015 32.0000 1.9711 1.9734 400.8463 401.3955 0.0859 -1.0000 -1.0000 4928897 1599914978.30 151.4649 60.0015 32.0000 1.9715 1.9737 400.8894 401.4390 0.0860 -1.0000 -1.0000 4928959 1599914978.40 151.4649 60.0015 32.0000 1.9715 1.9738 400.8637 401.4140 0.0861 -1.0000 -1.0000 4929022 1599914978.50 151.4649 60.0015 32.0000 1.9715 1.9737 400.8670 401.4163 0.0860 -1.0000 -1.0000 4929084 1599914978.60 151.4649 60.0015 32.0000 1.9713 1.9735 400.8780 401.4274 0.0859 -1.0000 -1.0000 4929162 1599914978.70 151.5222 60.0015 32.0000 1.9709 1.9731 400.9191 401.4680 0.0859 -1.0000 -1.0000 4929225 1599914978.80 151.5222 60.0015 32.0000 1.9707 1.9730 400.8900 401.4394 0.0860 -1.0000 -1.0000 4929287 1599914978.90 151.5222 60.0015 32.0000 1.9708 1.9730 400.8802 401.4299 0.0860 -1.0000 -1.0000 4929365 1599914979.00 151.5222 60.0015 32.0000 1.9715 1.9737 400.8557 401.4044 0.0859 -1.0000 -1.0000 4929428 1599914979.10 151.5222 60.0015 32.0000 1.9719 1.9741 400.8327 401.3821 0.0859 -1.0000 -1.0000 4929490 1599914979.20 151.5357 60.0015 32.0000 1.9709 1.9731 400.8570 401.4065 0.0861 -1.0000 -1.0000 4929553 1599914979.30 151.5357 60.0015 32.0000 1.9711 1.9733 400.9510 401.4996 0.0858 -1.0000 -1.0000 4929615 1599914979.40 151.5357 60.0015 32.0000 1.9714 1.9737 400.8971 401.4457 0.0859 -1.0000 -1.0000 4929678 1599914979.50 151.5357 60.0015 32.0000 1.9711 1.9733 400.9111 401.4600 0.0859 -1.0000 -1.0000 4929756 1599914979.60 151.5357 60.0015 32.0000 1.9710 1.9732 400.8085 401.3581 0.0860 -1.0000 -1.0000 4929818 1599914979.70 151.5357 60.0015 32.0000 1.9708 1.9730 400.9072 401.4560 0.0859 -1.0000 -1.0000 4929896 1599914979.80 151.5281 60.0013 32.0000 1.9711 1.9733 400.8770 401.4263 0.0860 -1.0000 -1.0000 4929959 1599914979.90 151.5281 60.0013 32.0000 1.9711 1.9734 400.8917 401.4409 0.0859 -1.0000 -1.0000 4930021 1599914980.00 151.5281 60.0013 32.0000 1.9721 1.9743 400.9393 401.4889 0.0860 -1.0000 -1.0000 4930099 1599914980.10 151.5281 60.0013 32.0000 1.9713 1.9735 400.9304 401.4802 0.0860 -1.0000 -1.0000 4930271 1599914980.20 151.5281 60.0013 32.0000 1.9710 1.9732 400.9681 401.5172 0.0859 -1.0000 -1.0000 4930334 1599914980.30 151.5281 60.0013 32.0000 1.9712 1.9734 400.8120 401.3604 0.0858 -1.0000 -1.0000 4930412 1599914980.40 151.4691 60.0013 32.0000 1.9713 1.9735 400.9069 401.4562 0.0860 -1.0000 -1.0000 4930474 1599914980.50 151.4691 60.0013 32.0000 1.9714 1.9736 400.8795 401.4294 0.0860 -1.0000 -1.0000 4930537 1599914980.60 151.4691 60.0013 32.0000 1.9716 1.9738 400.9230 401.4721 0.0860 -1.0000 -1.0000 4930771 1599914980.70 151.4691 60.0013 32.0000 1.9710 1.9732 400.9004 401.4473 0.0856 -1.0000 -1.0000 4930834 1599914980.80 151.4691 60.0013 32.0000 1.9709 1.9731 400.8942 401.4430 0.0859 -1.0000 -1.0000 4930896 1599914980.90 151.5324 60.0013 32.0000 1.9706 1.9728 400.9000 401.4496 0.0860 -1.0000 -1.0000 4930974 1599914981.00 151.5324 60.0013 32.0000 1.9712 1.9734 400.9466 401.4964 0.0860 -1.0000 -1.0000 4931037 1599914981.10 151.5324 60.0013 32.0000 1.9714 1.9737 400.8863 401.4359 0.0860 -1.0000 -1.0000 4931302 1599914981.20 151.5324 60.0013 32.0000 1.9716 1.9738 400.9234 401.4731 0.0861 -1.0000 -1.0000 4931380 1599914981.30 151.5324 60.0013 32.0000 1.9706 1.9728 400.8766 401.4257 0.0859 -1.0000 -1.0000 4931443 1599914981.40 151.5220 60.0013 32.0000 1.9708 1.9731 400.9298 401.4795 0.0860 -1.0000 -1.0000 4931505 1599914981.50 151.5207 60.0013 32.0000 1.9712 1.9734 400.8929 401.4424 0.0860 -1.0000 -1.0000 4931583 1599914981.60 151.5207 60.0013 32.0000 1.9714 1.9736 400.9919 401.5415 0.0860 -1.0000 -1.0000 4931646 1599914981.70 151.5207 60.0013 32.0000 1.9715 1.9737 400.9590 401.5087 0.0860 -1.0000 -1.0000 4931786 1599914981.80 151.5207 60.0013 32.0000 1.9710 1.9732 400.8329 401.3820 0.0859 -1.0000 -1.0000 4931849 1599914981.90 151.5207 60.0013 32.0000 1.9713 1.9735 400.8342 401.3828 0.0858 -1.0000 -1.0000 4931912 1599914982.00 151.4923 60.0013 32.0000 1.9711 1.9733 400.9420 401.4910 0.0860 -1.0000 -1.0000 4931990 1599914982.10 151.4841 60.0013 32.0000 1.9714 1.9736 400.8832 401.4321 0.0859 -1.0000 -1.0000 4932052 1599914982.20 151.4841 60.0013 32.0000 1.9710 1.9732 400.9494 401.4988 0.0860 -1.0000 -1.0000 4932240 1599914982.30 151.4841 60.0013 32.0000 1.9711 1.9733 400.8691 401.4183 0.0859 -1.0000 -1.0000 4932318 1599914982.40 151.4841 60.0013 32.0000 1.9711 1.9733 400.9904 401.5389 0.0858 -1.0000 -1.0000 4932380 1599914982.50 151.4841 60.0013 32.0000 1.9721 1.9744 400.8686 401.4179 0.0860 -1.0000 -1.0000 4932443 1599914982.60 151.4745 60.0013 32.0000 1.9717 1.9740 400.9577 401.5070 0.0859 -1.0000 -1.0000 4932505 1599914982.70 151.4745 60.0013 32.0000 1.9708 1.9730 400.9175 401.4664 0.0860 -1.0000 -1.0000 4932849 1599914982.80 151.4745 60.0013 32.0000 1.9705 1.9727 400.9598 401.5097 0.0860 -1.0000 -1.0000 4932911 1599914982.90 151.4745 60.0013 32.0000 1.9709 1.9731 400.8707 401.4199 0.0859 -1.0000 -1.0000 4932989 1599914983.00 151.4745 60.0013 32.0000 1.9709 1.9731 400.9576 401.5071 0.0858 -1.0000 -1.0000 4933052 1599914983.10 151.4354 60.0013 32.0000 1.9718 1.9740 400.8651 401.4130 0.0858 -1.0000 -1.0000 4933114 1599914983.20 151.4295 60.0013 32.0000 1.9709 1.9731 400.9591 401.5075 0.0858 -1.0000 -1.0000 4933755 1599914983.30 151.4295 60.0013 32.0000 1.9704 1.9727 400.8476 401.3959 0.0859 -1.0000 -1.0000 4933817 1599914983.40 151.4295 60.0013 32.0000 1.9709 1.9731 400.9025 401.4520 0.0859 -1.0000 -1.0000 4933880 1599914983.50 151.4295 60.0013 32.0000 1.9710 1.9733 400.9808 401.5296 0.0859 -1.0000 -1.0000 4933958 1599914983.60 151.4295 60.0013 32.0000 1.9712 1.9734 400.9217 401.4714 0.0860 -1.0000 -1.0000 4934005 1599914983.70 151.5422 60.0013 32.0000 1.9705 1.9727 400.9235 401.4723 0.0858 -1.0000 -1.0000 4934255 1599914983.80 151.5422 60.0013 32.0000 1.9710 1.9733 401.0143 401.5636 0.0859 -1.0000 -1.0000 4934317 1599914983.90 151.5422 60.0013 32.0000 1.9715 1.9737 400.8990 401.4476 0.0859 -1.0000 -1.0000 4934380 1599914984.00 151.5422 60.0013 32.0000 1.9715 1.9737 400.9475 401.4974 0.0861 -1.0000 -1.0000 4934442 1599914984.10 151.5422 60.0013 32.0000 1.9711 1.9734 400.8813 401.4305 0.0859 -1.0000 -1.0000 4934505 1599914984.20 151.5422 60.0013 32.0000 1.9710 1.9732 400.8890 401.4381 0.0859 -1.0000 -1.0000 4934739 1599914984.30 151.5065 60.0013 32.0000 1.9706 1.9728 400.8733 401.4221 0.0859 -1.0000 -1.0000 4934817 1599914984.40 151.5065 60.0013 32.0000 1.9706 1.9728 400.8358 401.3859 0.0861 -1.0000 -1.0000 4934880 1599914984.50 151.5065 60.0013 32.0000 1.9711 1.9733 400.8972 401.4465 0.0859 -1.0000 -1.0000 4934942 1599914984.60 151.5065 60.0013 32.0000 1.9713 1.9735 400.9783 401.5275 0.0859 -1.0000 -1.0000 4935020 1599914984.70 151.5065 60.0013 32.0000 1.9711 1.9734 400.9024 401.4515 0.0859 -1.0000 -1.0000 4935083 1599914984.80 151.5041 60.0012 32.0000 1.9709 1.9731 400.9303 401.4802 0.0861 -1.0000 -1.0000 4935145 1599914984.90 151.5023 60.0011 32.0000 1.9709 1.9731 400.8935 401.4429 0.0860 -1.0000 -1.0000 4935208 1599914985.00 151.5023 60.0011 32.0000 1.9709 1.9731 400.9774 401.5270 0.0860 -1.0000 -1.0000 4935286 1599914985.10 151.5023 60.0011 32.0000 1.9717 1.9739 400.8851 401.4344 0.0859 -1.0000 -1.0000 4935348 1599914985.20 151.5023 60.0011 32.0000 1.9711 1.9733 400.9092 401.4580 0.0858 -1.0000 -1.0000 4935411 1599914985.30 151.5023 60.0011 32.0000 1.9711 1.9733 400.8692 401.4171 0.0858 -1.0000 -1.0000 4935473 1599914985.40 151.4593 60.0011 32.0000 1.9712 1.9734 400.9437 401.4924 0.0859 -1.0000 -1.0000 4935536 1599914985.50 151.4593 60.0011 32.0000 1.9706 1.9728 400.8692 401.4179 0.0859 -1.0000 -1.0000 4935614 1599914985.60 151.4593 60.0011 32.0000 1.9709 1.9731 400.9424 401.4915 0.0859 -1.0000 -1.0000 4935676 1599914985.70 151.4593 60.0011 32.0000 1.9707 1.9729 400.8944 401.4431 0.0858 -1.0000 -1.0000 4935754 1599914985.80 151.4593 60.0011 32.0000 1.9710 1.9732 400.9533 401.5020 0.0858 -1.0000 -1.0000 4936395 1599914985.90 151.5204 60.0011 32.0000 1.9718 1.9740 400.9677 401.5167 0.0859 -1.0000 -1.0000 4936457 1599914986.00 151.5411 60.0011 32.0000 1.9714 1.9736 400.9919 401.5413 0.0859 -1.0000 -1.0000 4936535 1599914986.10 151.5411 60.0011 32.0000 1.9714 1.9736 400.9426 401.4917 0.0859 -1.0000 -1.0000 4936598 1599914986.20 151.5411 60.0011 32.0000 1.9716 1.9738 400.9554 401.5047 0.0859 -1.0000 -1.0000 4936660 1599914986.30 151.5411 60.0011 32.0000 1.9709 1.9732 400.9512 401.5003 0.0859 -1.0000 -1.0000 4936739 1599914986.40 151.5411 60.0011 32.0000 1.9710 1.9732 400.8958 401.4459 0.0861 -1.0000 -1.0000 4936785 1599914986.50 151.5184 60.0011 32.0000 1.9712 1.9734 400.9099 401.4594 0.0860 -1.0000 -1.0000 4936863 1599914986.60 151.5184 60.0011 32.0000 1.9713 1.9735 400.8904 401.4398 0.0859 -1.0000 -1.0000 4936926 1599914986.70 151.5184 60.0011 32.0000 1.9709 1.9731 400.9451 401.4938 0.0859 -1.0000 -1.0000 4936988 1599914986.80 151.5184 60.0011 32.0000 1.9710 1.9733 400.8933 401.4427 0.0860 -1.0000 -1.0000 4937051 1599914986.90 151.5184 60.0011 32.0000 1.9707 1.9729 400.9101 401.4590 0.0858 -1.0000 -1.0000 4937129 1599914987.00 151.5426 60.0011 32.0000 1.9713 1.9735 400.9257 401.4741 0.0859 -1.0000 -1.0000 4937191 1599914987.10 151.5460 60.0011 32.0000 1.9715 1.9737 400.9226 401.4719 0.0859 -1.0000 -1.0000 4937254 1599914987.20 151.5460 60.0011 32.0000 1.9716 1.9738 400.9278 401.4771 0.0860 -1.0000 -1.0000 4937316 1599914987.30 151.5460 60.0011 32.0000 1.9711 1.9733 400.9999 401.5493 0.0859 -1.0000 -1.0000 4937395 1599914987.40 151.5460 60.0011 32.0000 1.9707 1.9729 400.9974 401.5457 0.0857 -1.0000 -1.0000 4937441 1599914987.50 151.5460 60.0011 32.0000 1.9709 1.9731 400.9215 401.4705 0.0859 -1.0000 -1.0000 4937520 1599914987.60 151.5460 60.0011 32.0000 1.9715 1.9737 400.8866 401.4346 0.0858 -1.0000 -1.0000 4937582 1599914987.70 151.5460 60.0011 32.0000 1.9717 1.9739 400.9480 401.4972 0.0860 -1.0000 -1.0000 4937660 1599914987.80 151.5460 60.0011 32.0000 1.9717 1.9739 400.9152 401.4643 0.0860 -1.0000 -1.0000 4937801 1599914987.90 151.5460 60.0011 32.0000 1.9717 1.9739 400.9707 401.5205 0.0859 -1.0000 -1.0000 4937863 1599914988.00 151.5460 60.0011 32.0000 1.9710 1.9732 400.9754 401.5236 0.0858 -1.0000 -1.0000 4937941 1599914988.10 151.4728 60.0011 32.0000 1.9714 1.9737 400.9617 401.5104 0.0859 -1.0000 -1.0000 4937988 1599914988.20 151.4728 60.0011 32.0000 1.9710 1.9732 400.9323 401.4817 0.0859 -1.0000 -1.0000 4938066 1599914988.30 151.4728 60.0011 32.0000 1.9712 1.9734 400.9349 401.4834 0.0858 -1.0000 -1.0000 4938301 1599914988.40 151.4728 60.0011 32.0000 1.9713 1.9736 400.9495 401.4982 0.0859 -1.0000 -1.0000 4938363 1599914988.50 151.4728 60.0011 32.0000 1.9710 1.9732 400.9234 401.4728 0.0860 -1.0000 -1.0000 4938426 1599914988.60 151.4728 60.0011 32.0000 1.9711 1.9733 400.9486 401.4965 0.0857 -1.0000 -1.0000 4938504 1599914988.70 151.4786 60.0011 32.0000 1.9716 1.9739 400.9561 401.5049 0.0859 -1.0000 -1.0000 4938566 1599914988.80 151.4786 60.0011 32.0000 1.9713 1.9736 400.9172 401.4667 0.0860 -1.0000 -1.0000 4938800 1599914988.90 151.4786 60.0011 32.0000 1.9708 1.9730 400.8381 401.3870 0.0858 -1.0000 -1.0000 4938863 1599914989.00 151.4786 60.0011 32.0000 1.9715 1.9737 400.8206 401.3684 0.0858 -1.0000 -1.0000 4938925 1599914989.10 151.4786 60.0011 32.0000 1.9717 1.9739 400.9181 401.4668 0.0859 -1.0000 -1.0000 4938988 1599914989.20 151.5075 60.0011 32.0000 1.9718 1.9740 400.9765 401.5256 0.0859 -1.0000 -1.0000 4939066 1599914989.30 151.5075 60.0011 32.0000 1.9708 1.9730 400.9290 401.4780 0.0859 -1.0000 -1.0000 4939129 1599914989.40 151.5075 60.0011 32.0000 1.9708 1.9731 400.8855 401.4350 0.0860 -1.0000 -1.0000 4939300 1599914989.50 151.5075 60.0011 32.0000 1.9712 1.9734 400.8859 401.4367 0.0861 -1.0000 -1.0000 4939378 1599914989.60 151.5075 60.0011 32.0000 1.9712 1.9734 400.8728 401.4217 0.0859 -1.0000 -1.0000 4939441 1599914989.70 151.4936 60.0010 32.0000 1.9716 1.9738 400.8062 401.3555 0.0859 -1.0000 -1.0000 4939503 1599914989.80 151.4836 60.0009 32.0000 1.9711 1.9733 400.9565 401.5059 0.0859 -1.0000 -1.0000 4939566 1599914989.90 151.4836 60.0009 32.0000 1.9711 1.9733 400.9047 401.4538 0.0859 -1.0000 -1.0000 4939753 1599914990.00 151.4836 60.0009 32.0000 1.9710 1.9732 400.8350 401.3834 0.0858 -1.0000 -1.0000 4939832 1599914990.10 151.4836 60.0009 32.0000 1.9719 1.9741 400.8715 401.4209 0.0859 -1.0000 -1.0000 4939894 1599914990.20 151.4836 60.0009 32.0000 1.9719 1.9742 400.9860 401.5348 0.0859 -1.0000 -1.0000 4939956 1599914990.30 151.5048 60.0009 32.0000 1.9714 1.9736 400.9485 401.4983 0.0860 -1.0000 -1.0000 4940035 1599914990.40 151.5048 60.0009 32.0000 1.9712 1.9734 400.9564 401.5048 0.0858 -1.0000 -1.0000 4940503 1599914990.50 151.5048 60.0009 32.0000 1.9709 1.9732 400.8790 401.4281 0.0859 -1.0000 -1.0000 4940566 1599914990.60 151.5048 60.0009 32.0000 1.9715 1.9737 400.9543 401.5033 0.0859 -1.0000 -1.0000 4940644 1599914990.70 151.5048 60.0009 32.0000 1.9717 1.9739 400.9044 401.4535 0.0859 -1.0000 -1.0000 4940706 1599914990.80 151.5319 60.0009 32.0000 1.9712 1.9734 400.9843 401.5338 0.0859 -1.0000 -1.0000 4940769 1599914990.90 151.5319 60.0009 32.0000 1.9716 1.9738 400.9530 401.5022 0.0859 -1.0000 -1.0000 4941019 1599914991.00 151.5319 60.0009 32.0000 1.9713 1.9735 400.9459 401.4961 0.0860 -1.0000 -1.0000 4941081 1599914991.10 151.5319 60.0009 32.0000 1.9712 1.9734 400.9534 401.5027 0.0859 -1.0000 -1.0000 4941144 1599914991.20 151.5319 60.0009 32.0000 1.9710 1.9732 400.9771 401.5262 0.0859 -1.0000 -1.0000 4941206 1599914991.30 151.5222 60.0009 32.0000 1.9711 1.9733 400.9178 401.4670 0.0859 -1.0000 -1.0000 4941269 1599914991.40 151.5027 60.0009 32.0000 1.9708 1.9730 400.9213 401.4703 0.0859 -1.0000 -1.0000 4941550 1599914991.50 151.5027 60.0009 32.0000 1.9711 1.9733 400.8695 401.4180 0.0858 -1.0000 -1.0000 4941612 1599914991.60 151.5027 60.0009 32.0000 1.9717 1.9739 400.9437 401.4923 0.0858 -1.0000 -1.0000 4941675 1599914991.70 151.5027 60.0009 32.0000 1.9716 1.9738 400.9778 401.5270 0.0859 -1.0000 -1.0000 4941753 1599914991.80 151.5027 60.0009 32.0000 1.9714 1.9737 401.0057 401.5543 0.0858 -1.0000 -1.0000 4941815 1599914991.90 151.5082 60.0009 32.0000 1.9707 1.9729 400.9379 401.4866 0.0858 -1.0000 -1.0000 4942003 1599914992.00 151.5082 60.0009 32.0000 1.9708 1.9730 400.9201 401.4685 0.0858 -1.0000 -1.0000 4942081 1599914992.10 151.5082 60.0009 32.0000 1.9713 1.9735 400.9388 401.4880 0.0859 -1.0000 -1.0000 4942143 1599914992.20 151.5082 60.0009 32.0000 1.9710 1.9732 401.0145 401.5638 0.0859 -1.0000 -1.0000 4942206 1599914992.30 151.5082 60.0009 32.0000 1.9711 1.9734 400.8608 401.4093 0.0858 -1.0000 -1.0000 4942284 1599914992.40 151.5333 60.0009 32.0000 1.9710 1.9733 400.9257 401.4742 0.0858 -1.0000 -1.0000 4942347 1599914992.50 151.5491 60.0009 32.0000 1.9713 1.9735 400.9483 401.4971 0.0859 -1.0000 -1.0000 4942565 1599914992.60 151.5491 60.0009 32.0000 1.9712 1.9734 400.9953 401.5439 0.0858 -1.0000 -1.0000 4942643 1599914992.70 151.5491 60.0009 32.0000 1.9707 1.9729 400.9644 401.5136 0.0859 -1.0000 -1.0000 4942706 1599914992.80 151.5491 60.0009 32.0000 1.9711 1.9734 400.9725 401.5214 0.0859 -1.0000 -1.0000 4942768 1599914992.90 151.5491 60.0009 32.0000 1.9714 1.9736 400.9870 401.5359 0.0859 -1.0000 -1.0000 4942846 1599914993.00 151.5009 60.0009 32.0000 1.9713 1.9735 400.9468 401.4956 0.0858 -1.0000 -1.0000 4943065 1599914993.10 151.5009 60.0009 32.0000 1.9713 1.9736 400.9297 401.4787 0.0859 -1.0000 -1.0000 4943128 1599914993.20 151.5009 60.0009 32.0000 1.9714 1.9737 400.9545 401.5030 0.0858 -1.0000 -1.0000 4943206 1599914993.30 151.5009 60.0009 32.0000 1.9709 1.9731 401.0144 401.5632 0.0858 -1.0000 -1.0000 4943268 1599914993.40 151.5009 60.0009 32.0000 1.9709 1.9732 400.9401 401.4895 0.0860 -1.0000 -1.0000 4943331 1599914993.50 151.5304 60.0009 32.0000 1.9712 1.9734 400.9460 401.4955 0.0860 -1.0000 -1.0000 4943518 1599914993.60 151.5304 60.0009 32.0000 1.9709 1.9732 400.8970 401.4462 0.0859 -1.0000 -1.0000 4943581 1599914993.70 151.5304 60.0009 32.0000 1.9711 1.9733 400.9145 401.4632 0.0859 -1.0000 -1.0000 4943659 1599914993.80 151.5304 60.0009 32.0000 1.9716 1.9738 400.9792 401.5286 0.0859 -1.0000 -1.0000 4943721 1599914993.90 151.5304 60.0009 32.0000 1.9709 1.9731 400.8986 401.4469 0.0858 -1.0000 -1.0000 4943784 1599914994.00 151.5237 60.0009 32.0000 1.9708 1.9730 400.8890 401.4385 0.0860 -1.0000 -1.0000 4944018 1599914994.10 151.5096 60.0009 32.0000 1.9709 1.9731 400.9536 401.5027 0.0859 -1.0000 -1.0000 4944080 1599914994.20 151.5096 60.0009 32.0000 1.9708 1.9730 400.9442 401.4930 0.0859 -1.0000 -1.0000 4944143 1599914994.30 151.5096 60.0009 32.0000 1.9713 1.9735 401.0162 401.5650 0.0859 -1.0000 -1.0000 4944221 1599914994.40 151.5096 60.0009 32.0000 1.9712 1.9734 400.8522 401.4014 0.0859 -1.0000 -1.0000 4944284 1599914994.50 151.5096 60.0009 32.0000 1.9712 1.9735 400.9281 401.4769 0.0859 -1.0000 -1.0000 4944783 1599914994.60 151.4807 60.0006 32.0000 1.9720 1.9742 400.9385 401.4870 0.0858 -1.0000 -1.0000 4944862 1599914994.70 151.4807 60.0006 32.0000 1.9718 1.9740 400.9794 401.5274 0.0858 -1.0000 -1.0000 4944924 1599914994.80 151.4807 60.0006 32.0000 1.9718 1.9740 400.9729 401.5219 0.0859 -1.0000 -1.0000 4944987 1599914994.90 151.4807 60.0006 32.0000 1.9713 1.9735 400.9585 401.5075 0.0859 -1.0000 -1.0000 4945049 1599914995.00 151.4807 60.0006 32.0000 1.9712 1.9734 400.8958 401.4444 0.0858 -1.0000 -1.0000 4945112 1599914995.10 151.5245 60.0006 32.0000 1.9710 1.9732 400.9618 401.5092 0.0856 -1.0000 -1.0000 4945174 1599914995.20 151.5260 60.0006 32.0000 1.9714 1.9737 400.9552 401.5037 0.0859 -1.0000 -1.0000 4945252 1599914995.30 151.5260 60.0006 32.0000 1.9715 1.9737 400.9535 401.5022 0.0858 -1.0000 -1.0000 4945315 1599914995.40 151.5260 60.0006 32.0000 1.9714 1.9736 400.9346 401.4830 0.0858 -1.0000 -1.0000 4945377 1599914995.50 151.5260 60.0006 32.0000 1.9711 1.9733 400.9499 401.4988 0.0859 -1.0000 -1.0000 4945986 1599914995.60 151.5225 60.0006 32.0000 1.9714 1.9736 400.9084 401.4569 0.0858 -1.0000 -1.0000 4946049 1599914995.70 151.4743 60.0006 32.0000 1.9710 1.9732 400.9561 401.5042 0.0857 -1.0000 -1.0000 4946127 1599914995.80 151.4743 60.0006 32.0000 1.9711 1.9733 400.9627 401.5104 0.0857 -1.0000 -1.0000 4946189 1599914995.90 151.4743 60.0006 32.0000 1.9700 1.9722 400.9211 401.4698 0.0860 -1.0000 -1.0000 4946252 1599914996.00 151.4743 60.0006 32.0000 1.9707 1.9729 400.8936 401.4422 0.0858 -1.0000 -1.0000 4946330 1599914996.10 151.4743 60.0006 32.0000 1.9713 1.9735 400.9233 401.4722 0.0860 -1.0000 -1.0000 4946392 1599914996.20 151.4522 60.0006 32.0000 1.9708 1.9730 400.9194 401.4689 0.0859 -1.0000 -1.0000 4946455 1599914996.30 151.4522 60.0006 32.0000 1.9706 1.9728 400.8924 401.4417 0.0860 -1.0000 -1.0000 4946517 1599914996.40 151.4522 60.0006 32.0000 1.9702 1.9724 400.9260 401.4746 0.0858 -1.0000 -1.0000 4946580 1599914996.50 151.4522 60.0006 32.0000 1.9711 1.9733 400.8758 401.4249 0.0859 -1.0000 -1.0000 4946642 1599914996.60 151.4522 60.0006 32.0000 1.9708 1.9731 400.9064 401.4553 0.0859 -1.0000 -1.0000 4946721 1599914996.70 151.4585 60.0006 32.0000 1.9714 1.9736 400.9525 401.5026 0.0861 -1.0000 -1.0000 4946783 1599914996.80 151.5123 60.0006 32.0000 1.9714 1.9736 400.8812 401.4302 0.0858 -1.0000 -1.0000 4946846 1599914996.90 151.5123 60.0006 32.0000 1.9711 1.9733 400.9087 401.4583 0.0860 -1.0000 -1.0000 4946924 1599914997.00 151.5123 60.0006 32.0000 1.9709 1.9731 400.9393 401.4882 0.0859 -1.0000 -1.0000 4946986 1599914997.10 151.5123 60.0006 32.0000 1.9709 1.9731 400.9084 401.4573 0.0859 -1.0000 -1.0000 4947049 1599914997.20 151.5123 60.0006 32.0000 1.9714 1.9736 400.8747 401.4234 0.0859 -1.0000 -1.0000 4947111 1599914997.30 151.4858 60.0006 32.0000 1.9715 1.9737 400.9385 401.4873 0.0858 -1.0000 -1.0000 4947174 1599914997.40 151.4616 60.0006 32.0000 1.9710 1.9732 400.8763 401.4256 0.0860 -1.0000 -1.0000 4947236 1599914997.50 151.4616 60.0006 32.0000 1.9709 1.9732 400.8743 401.4224 0.0858 -1.0000 -1.0000 4947314 1599914997.60 151.4616 60.0006 32.0000 1.9707 1.9729 400.8993 401.4472 0.0857 -1.0000 -1.0000 4947548 1599914997.70 151.4616 60.0006 32.0000 1.9708 1.9730 400.8468 401.3948 0.0858 -1.0000 -1.0000 4947611 1599914997.80 151.4616 60.0006 32.0000 1.9708 1.9730 400.9773 401.5266 0.0859 -1.0000 -1.0000 4947689 1599914997.90 151.5286 60.0006 32.0000 1.9712 1.9734 400.8822 401.4310 0.0859 -1.0000 -1.0000 4947751 1599914998.00 151.5286 60.0006 32.0000 1.9710 1.9732 400.9460 401.4950 0.0859 -1.0000 -1.0000 4947814 1599914998.10 151.5286 60.0006 32.0000 1.9715 1.9737 400.8790 401.4280 0.0858 -1.0000 -1.0000 4948283 1599914998.20 151.5286 60.0006 32.0000 1.9713 1.9735 400.8831 401.4319 0.0860 -1.0000 -1.0000 4948345 1599914998.30 151.5286 60.0006 32.0000 1.9711 1.9733 400.8843 401.4336 0.0859 -1.0000 -1.0000 4948408 1599914998.40 151.5310 60.0006 32.0000 1.9707 1.9730 400.8750 401.4236 0.0859 -1.0000 -1.0000 4948470 1599914998.50 151.5312 60.0006 32.0000 1.9705 1.9728 400.9040 401.4525 0.0857 -1.0000 -1.0000 4948548 1599914998.60 151.5312 60.0006 32.0000 1.9706 1.9728 400.8474 401.3954 0.0858 -1.0000 -1.0000 4948782 1599914998.70 151.5312 60.0006 32.0000 1.9712 1.9734 400.8782 401.4275 0.0859 -1.0000 -1.0000 4948845 1599914998.80 151.5312 60.0006 32.0000 1.9711 1.9733 400.8854 401.4344 0.0859 -1.0000 -1.0000 4948907 1599914998.90 151.5190 60.0006 32.0000 1.9713 1.9735 400.8449 401.3943 0.0859 -1.0000 -1.0000 4948970 1599914999.00 151.4369 60.0006 32.0000 1.9709 1.9731 400.8704 401.4186 0.0858 -1.0000 -1.0000 4949032 1599914999.10 151.4369 60.0006 32.0000 1.9706 1.9729 400.8237 401.3715 0.0857 -1.0000 -1.0000 4949267 1599914999.20 151.4369 60.0006 32.0000 1.9705 1.9728 400.9572 401.5060 0.0859 -1.0000 -1.0000 4949329 1599914999.30 151.4369 60.0006 32.0000 1.9713 1.9735 400.8569 401.4057 0.0859 -1.0000 -1.0000 4949392 1599914999.40 151.4369 60.0006 32.0000 1.9706 1.9728 400.9027 401.4521 0.0860 -1.0000 -1.0000 4949454 1599914999.50 151.4682 60.0006 32.0000 1.9702 1.9725 400.8741 401.4226 0.0859 -1.0000 -1.0000 4949532 1599914999.60 151.4682 60.0006 32.0000 1.9711 1.9734 400.8582 401.4071 0.0859 -1.0000 -1.0000 4949767 1599914999.70 151.4682 60.0006 32.0000 1.9709 1.9731 400.9226 401.4714 0.0859 -1.0000 -1.0000 4949829 1599914999.80 151.4682 60.0006 32.0000 1.9705 1.9727 400.8849 401.4332 0.0859 -1.0000 -1.0000 4949907 1599914999.90 151.4682 60.0006 32.0000 1.9708 1.9730 400.8609 401.4103 0.0859 -1.0000 -1.0000 4949970 1599915000.00 151.4698 60.0005 32.0000 1.9709 1.9731 400.7948 401.3436 0.0859 -1.0000 -1.0000 4950048 1599915000.10 151.4748 60.0001 32.0000 1.9708 1.9731 400.8976 401.4469 0.0859 -1.0000 -1.0000 4950782 1599915000.20 151.4748 60.0001 32.0000 1.9705 1.9727 400.8985 401.4467 0.0857 -1.0000 -1.0000 4950845 1599915000.30 151.4748 60.0001 32.0000 1.9715 1.9737 400.8538 401.4033 0.0860 -1.0000 -1.0000 4950923 1599915000.40 151.4748 60.0001 32.0000 1.9709 1.9732 400.8810 401.4306 0.0859 -1.0000 -1.0000 4950985 1599915000.50 151.4748 60.0001 32.0000 1.9707 1.9729 400.8633 401.4118 0.0858 -1.0000 -1.0000 4951048 1599915000.60 151.4898 60.0001 32.0000 1.9710 1.9732 400.9619 401.5109 0.0859 -1.0000 -1.0000 4951110 1599915000.70 151.5118 60.0001 32.0000 1.9712 1.9735 400.9231 401.4718 0.0859 -1.0000 -1.0000 4951173 1599915000.80 151.5118 60.0001 32.0000 1.9711 1.9733 400.8939 401.4430 0.0859 -1.0000 -1.0000 4951251 1599915000.90 151.5118 60.0001 32.0000 1.9710 1.9733 400.8926 401.4408 0.0858 -1.0000 -1.0000 4951313 1599915001.00 151.5118 60.0001 32.0000 1.9722 1.9744 400.9374 401.4860 0.0859 -1.0000 -1.0000 4951376 1599915001.10 151.5118 60.0001 32.0000 1.9715 1.9738 400.9448 401.4932 0.0858 -1.0000 -1.0000 4951516 1599915001.20 151.4853 60.0001 32.0000 1.9716 1.9738 400.9808 401.5291 0.0858 -1.0000 -1.0000 4951579 1599915001.30 151.4853 60.0001 32.0000 1.9713 1.9735 400.9063 401.4553 0.0859 -1.0000 -1.0000 4951641 1599915001.40 151.4853 60.0001 32.0000 1.9711 1.9733 400.8943 401.4432 0.0859 -1.0000 -1.0000 4951704 1599915001.50 151.4853 60.0001 32.0000 1.9716 1.9738 400.9018 401.4503 0.0858 -1.0000 -1.0000 4951782 1599915001.60 151.4853 60.0001 32.0000 1.9711 1.9734 400.9365 401.4854 0.0859 -1.0000 -1.0000 4951844 1599915001.70 151.4476 60.0001 32.0000 1.9710 1.9733 400.9286 401.4783 0.0859 -1.0000 -1.0000 4951922 1599915001.80 151.4288 60.0001 32.0000 1.9708 1.9730 400.9306 401.4787 0.0858 -1.0000 -1.0000 4951985 1599915001.90 151.4288 60.0001 32.0000 1.9707 1.9729 400.8881 401.4361 0.0857 -1.0000 -1.0000 4952047 1599915002.00 151.4211 60.0001 32.0000 1.9703 1.9725 400.9030 401.4513 0.0858 -1.0000 -1.0000 4952110 1599915002.10 151.4190 60.0001 32.0000 1.9704 1.9727 400.8589 401.4069 0.0857 -1.0000 -1.0000 4952172 1599915002.20 151.4190 60.0001 32.0000 1.9713 1.9735 400.8909 401.4398 0.0860 -1.0000 -1.0000 4952235 1599915002.30 151.4190 60.0001 32.0000 1.9715 1.9737 400.9779 401.5272 0.0859 -1.0000 -1.0000 4952313 1599915002.40 151.4190 60.0001 32.0000 1.9717 1.9740 400.9185 401.4674 0.0859 -1.0000 -1.0000 4952375 1599915002.50 151.4190 60.0001 32.0000 1.9712 1.9734 400.9132 401.4629 0.0860 -1.0000 -1.0000 4952438 1599915002.60 151.4190 60.0001 32.0000 1.9704 1.9726 400.9097 401.4588 0.0859 -1.0000 -1.0000 4952516 1599915002.70 151.4190 60.0001 32.0000 1.9706 1.9728 400.8979 401.4466 0.0859 -1.0000 -1.0000 4952578 1599915002.80 151.4887 60.0001 32.0000 1.9714 1.9736 400.8774 401.4264 0.0859 -1.0000 -1.0000 4952641 1599915002.90 151.4985 60.0001 32.0000 1.9708 1.9730 400.8754 401.4235 0.0859 -1.0000 -1.0000 4952703 1599915003.00 151.4985 60.0001 32.0000 1.9701 1.9724 400.8276 401.3769 0.0859 -1.0000 -1.0000 4952766 1599915003.10 151.4985 60.0001 32.0000 1.9703 1.9725 400.8588 401.4068 0.0857 -1.0000 -1.0000 4952828 1599915003.20 151.4985 60.0001 32.0000 1.9714 1.9736 400.9476 401.4972 0.0859 -1.0000 -1.0000 4953078 1599915003.30 151.4985 60.0001 32.0000 1.9706 1.9729 400.8945 401.4432 0.0858 -1.0000 -1.0000 4953141 1599915003.40 151.5231 60.0001 32.0000 1.9713 1.9735 400.8417 401.3904 0.0859 -1.0000 -1.0000 4953203 1599915003.50 151.5231 60.0001 32.0000 1.9699 1.9722 400.9103 401.4589 0.0858 -1.0000 -1.0000 4953281 1599915003.60 151.5231 60.0001 32.0000 1.9713 1.9736 400.8393 401.3875 0.0858 -1.0000 -1.0000 4953344 1599915003.70 151.5231 60.0001 32.0000 1.9714 1.9737 400.9256 401.4752 0.0860 -1.0000 -1.0000 4953828 1599915003.80 151.5231 60.0001 32.0000 1.9711 1.9733 400.9380 401.4871 0.0859 -1.0000 -1.0000 4953891 1599915003.90 151.5088 60.0001 32.0000 1.9709 1.9731 400.9217 401.4710 0.0860 -1.0000 -1.0000 4953953 1599915004.00 151.4760 60.0001 32.0000 1.9707 1.9729 400.9257 401.4739 0.0858 -1.0000 -1.0000 4954016 1599915004.10 151.4760 60.0001 32.0000 1.9712 1.9734 400.8778 401.4269 0.0860 -1.0000 -1.0000 4954078 1599915004.20 151.4760 60.0001 32.0000 1.9714 1.9736 400.8664 401.4160 0.0859 -1.0000 -1.0000 4954328 1599915004.30 151.4760 60.0001 32.0000 1.9711 1.9733 400.9715 401.5198 0.0858 -1.0000 -1.0000 4954406 1599915004.40 151.4760 60.0001 32.0000 1.9712 1.9734 400.9045 401.4534 0.0858 -1.0000 -1.0000 4954469 1599915004.50 151.5252 60.0001 32.0000 1.9720 1.9742 400.9210 401.4696 0.0859 -1.0000 -1.0000 4954531 1599915004.60 151.5252 60.0001 32.0000 1.9712 1.9734 400.8807 401.4299 0.0859 -1.0000 -1.0000 4954609 1599915004.70 151.5252 60.0001 32.0000 1.9713 1.9735 400.9912 401.5397 0.0858 -1.0000 -1.0000 4954844 1599915004.80 151.5252 60.0001 32.0000 1.9715 1.9737 400.9271 401.4763 0.0860 -1.0000 -1.0000 4954906 1599915004.90 151.5252 60.0001 32.0000 1.9711 1.9733 400.9503 401.4993 0.0859 -1.0000 -1.0000 4954969 1599915005.00 151.5740 60.0000 32.0000 1.9712 1.9734 400.9634 401.5124 0.0858 -1.0000 -1.0000 4955047 1599915005.10 151.5785 60.0000 32.0000 1.9716 1.9738 400.8717 401.4207 0.0859 -1.0000 -1.0000 4955109 1599915005.20 151.5785 60.0000 32.0000 1.9713 1.9735 400.9483 401.4965 0.0858 -1.0000 -1.0000 4955172 1599915005.30 151.5785 60.0000 32.0000 1.9718 1.9740 400.9717 401.5202 0.0858 -1.0000 -1.0000 4955578 1599915005.40 151.5785 60.0000 32.0000 1.9714 1.9736 400.9590 401.5076 0.0858 -1.0000 -1.0000 4955640 1599915005.50 151.5785 60.0000 32.0000 1.9711 1.9733 400.8886 401.4371 0.0858 -1.0000 -1.0000 4955718 1599915005.60 151.5617 60.0000 32.0000 1.9708 1.9730 400.9404 401.4889 0.0859 -1.0000 -1.0000 4955781 1599915005.70 151.5617 60.0000 32.0000 1.9711 1.9734 401.0348 401.5845 0.0860 -1.0000 -1.0000 4955859 1599915005.80 151.5617 60.0000 32.0000 1.9718 1.9741 400.9390 401.4880 0.0859 -1.0000 -1.0000 4955921 1599915005.90 151.5617 60.0000 32.0000 1.9719 1.9741 400.9108 401.4598 0.0859 -1.0000 -1.0000 4955984 1599915006.00 151.5617 60.0000 32.0000 1.9709 1.9732 400.9649 401.5137 0.0858 -1.0000 -1.0000 4956046 1599915006.10 151.5218 60.0000 32.0000 1.9704 1.9726 400.9023 401.4506 0.0858 -1.0000 -1.0000 4956109 1599915006.20 151.5218 60.0000 32.0000 1.9715 1.9737 400.9381 401.4859 0.0857 -1.0000 -1.0000 4956171 1599915006.30 151.5218 60.0000 32.0000 1.9712 1.9735 401.0512 401.5997 0.0858 -1.0000 -1.0000 4956531 1599915006.40 151.5218 60.0000 32.0000 1.9715 1.9737 400.9001 401.4486 0.0858 -1.0000 -1.0000 4956593 1599915006.50 151.5218 60.0000 32.0000 1.9713 1.9735 401.0141 401.5628 0.0858 -1.0000 -1.0000 4956656 1599915006.60 151.5101 60.0000 32.0000 1.9715 1.9737 400.8518 401.4008 0.0859 -1.0000 -1.0000 4956734 1599915006.70 151.4908 60.0000 32.0000 1.9713 1.9735 400.9568 401.5056 0.0858 -1.0000 -1.0000 4956781 1599915006.80 151.4908 60.0000 32.0000 1.9712 1.9735 400.9623 401.5106 0.0857 -1.0000 -1.0000 4956859 1599915006.90 151.4908 60.0000 32.0000 1.9714 1.9736 400.9752 401.5228 0.0858 -1.0000 -1.0000 4956921 1599915007.00 151.4908 60.0000 32.0000 1.9709 1.9731 400.8613 401.4106 0.0860 -1.0000 -1.0000 4956984 1599915007.10 151.4908 60.0000 32.0000 1.9710 1.9732 400.9074 401.4564 0.0858 -1.0000 -1.0000 4957046 1599915007.20 151.4678 60.0000 32.0000 1.9711 1.9733 400.9990 401.5469 0.0857 -1.0000 -1.0000 4957124 1599915007.30 151.4610 60.0000 32.0000 1.9712 1.9735 400.9409 401.4894 0.0858 -1.0000 -1.0000 4957265 1599915007.40 151.4610 60.0000 32.0000 1.9709 1.9731 400.9420 401.4909 0.0859 -1.0000 -1.0000 4957327 1599915007.50 151.4610 60.0000 32.0000 1.9715 1.9737 400.8670 401.4156 0.0858 -1.0000 -1.0000 4957390 1599915007.60 151.4610 60.0000 32.0000 1.9707 1.9730 400.9412 401.4896 0.0858 -1.0000 -1.0000 4957452 1599915007.70 151.4610 60.0000 32.0000 1.9706 1.9728 400.7631 401.3108 0.0858 -1.0000 -1.0000 4957531 1599915007.80 151.4748 60.0000 32.0000 1.9717 1.9739 400.9300 401.4792 0.0859 -1.0000 -1.0000 4957593 1599915007.90 151.4748 60.0000 32.0000 1.9715 1.9737 400.9190 401.4682 0.0859 -1.0000 -1.0000 4957655 1599915008.00 151.4748 60.0000 32.0000 1.9705 1.9728 400.8618 401.4096 0.0858 -1.0000 -1.0000 4957734 1599915008.10 151.4748 60.0000 32.0000 1.9710 1.9732 400.9028 401.4512 0.0858 -1.0000 -1.0000 4957796 1599915008.20 151.4748 60.0000 32.0000 1.9711 1.9733 400.9264 401.4748 0.0858 -1.0000 -1.0000 4957858 1599915008.30 151.4750 60.0000 32.0000 1.9715 1.9738 400.8786 401.4275 0.0859 -1.0000 -1.0000 4958312 1599915008.40 151.5015 60.0000 32.0000 1.9710 1.9732 400.9848 401.5335 0.0859 -1.0000 -1.0000 4958374 1599915008.50 151.5015 60.0000 32.0000 1.9705 1.9727 400.9749 401.5242 0.0859 -1.0000 -1.0000 4958436 1599915008.60 151.5015 60.0000 32.0000 1.9707 1.9729 400.8409 401.3887 0.0857 -1.0000 -1.0000 4958515 1599915008.70 151.5015 60.0000 32.0000 1.9715 1.9737 400.9799 401.5279 0.0858 -1.0000 -1.0000 4958577 1599915008.80 151.5015 60.0000 32.0000 1.9706 1.9728 401.0202 401.5690 0.0858 -1.0000 -1.0000 4958811 1599915008.90 151.5015 60.0000 32.0000 1.9711 1.9733 400.7849 401.3332 0.0858 -1.0000 -1.0000 4958874 1599915009.00 151.5345 60.0000 32.0000 1.9711 1.9733 400.9804 401.5286 0.0858 -1.0000 -1.0000 4958936 1599915009.10 151.5374 60.0000 32.0000 1.9710 1.9732 400.9178 401.4659 0.0858 -1.0000 -1.0000 4958999 1599915009.20 151.5374 60.0000 32.0000 1.9708 1.9730 400.9659 401.5142 0.0858 -1.0000 -1.0000 4959077 1599915009.30 151.5374 60.0000 32.0000 1.9715 1.9737 400.9052 401.4544 0.0860 -1.0000 -1.0000 4959171 1599915009.40 151.5374 60.0000 32.0000 1.9711 1.9733 400.9535 401.5024 0.0859 -1.0000 -1.0000 4959343 1599915009.50 151.5374 60.0000 32.0000 1.9714 1.9736 400.9462 401.4947 0.0858 -1.0000 -1.0000 4959421 1599915009.60 151.5513 60.0000 32.0000 1.9712 1.9735 400.9508 401.4993 0.0858 -1.0000 -1.0000 4959483 1599915009.70 151.5513 60.0000 32.0000 1.9715 1.9737 400.9232 401.4718 0.0858 -1.0000 -1.0000 4959561 1599915009.80 151.5513 60.0000 32.0000 1.9714 1.9736 400.9605 401.5095 0.0859 -1.0000 -1.0000 4959624 1599915009.90 151.5513 60.0000 32.0000 1.9719 1.9741 400.9152 401.4638 0.0857 -1.0000 -1.0000 4959796 1599915010.00 151.5513 60.0000 32.0000 1.9712 1.9735 400.9164 401.4648 0.0858 -1.0000 -1.0000 4959874 1599915010.10 151.5729 59.9999 32.0000 1.9707 1.9729 400.8681 401.4163 0.0857 -1.0000 -1.0000 4959936 1599915010.20 151.5747 59.9999 32.0000 1.9708 1.9730 400.9869 401.5352 0.0858 -1.0000 -1.0000 4959999 1599915010.30 151.5747 59.9999 32.0000 1.9717 1.9740 400.9112 401.4604 0.0860 -1.0000 -1.0000 5000077 1599915010.40 151.5747 59.9999 32.0000 1.9714 1.9736 400.9371 401.4865 0.0859 -1.0000 -1.0000 5000295 1599915010.50 151.5747 59.9999 32.0000 1.9713 1.9735 400.9343 401.4823 0.0857 -1.0000 -1.0000 5000358 1599915010.60 151.5697 59.9999 32.0000 1.9713 1.9735 400.9194 401.4678 0.0858 -1.0000 -1.0000 5000436 1599915010.70 151.5314 59.9999 32.0000 1.9715 1.9737 400.8745 401.4230 0.0858 -1.0000 -1.0000 5000499 1599915010.80 151.5314 59.9999 32.0000 1.9715 1.9737 400.8741 401.4225 0.0858 -1.0000 -1.0000 5000561 1599915010.90 151.5314 59.9999 32.0000 1.9716 1.9739 400.8878 401.4359 0.0858 -1.0000 -1.0000 5000858 1599915011.00 151.5314 59.9999 32.0000 1.9713 1.9736 400.9086 401.4578 0.0860 -1.0000 -1.0000 5000905 1599915011.10 151.5314 59.9999 32.0000 1.9706 1.9728 400.8860 401.4342 0.0858 -1.0000 -1.0000 5000967 1599915011.20 151.4597 59.9999 32.0000 1.9714 1.9736 400.9202 401.4693 0.0859 -1.0000 -1.0000 5001045 1599915011.30 151.4597 59.9999 32.0000 1.9710 1.9733 400.8587 401.4070 0.0858 -1.0000 -1.0000 5001108 1599915011.40 151.4597 59.9999 32.0000 1.9709 1.9732 400.9091 401.4582 0.0859 -1.0000 -1.0000 5001280 1599915011.50 151.4597 59.9999 32.0000 1.9711 1.9733 400.8215 401.3703 0.0859 -1.0000 -1.0000 5001358 1599915011.60 151.4597 59.9999 32.0000 1.9707 1.9729 400.8012 401.3497 0.0858 -1.0000 -1.0000 5001420 1599915011.70 151.4751 59.9999 32.0000 1.9708 1.9731 400.8520 401.4005 0.0858 -1.0000 -1.0000 5001498 1599915011.80 151.4834 59.9999 32.0000 1.9707 1.9729 400.8565 401.4051 0.0859 -1.0000 -1.0000 5001561 1599915011.90 151.4834 59.9999 32.0000 1.9714 1.9736 400.9260 401.4743 0.0858 -1.0000 -1.0000 5002451 1599915012.00 151.4834 59.9999 32.0000 1.9709 1.9731 400.9119 401.4606 0.0859 -1.0000 -1.0000 5002514 1599915012.10 151.4834 59.9999 32.0000 1.9705 1.9727 400.8730 401.4217 0.0858 -1.0000 -1.0000 5002592 1599915012.20 151.4834 59.9999 32.0000 1.9708 1.9731 400.9521 401.5006 0.0858 -1.0000 -1.0000 5002654 1599915012.30 151.5003 59.9999 32.0000 1.9712 1.9734 400.9213 401.4705 0.0859 -1.0000 -1.0000 5002717 1599915012.40 151.5003 59.9999 32.0000 1.9714 1.9736 400.9441 401.4937 0.0860 -1.0000 -1.0000 5002779 1599915012.50 151.5003 59.9999 32.0000 1.9715 1.9737 400.8973 401.4465 0.0859 -1.0000 -1.0000 5002842 1599915012.60 151.5003 59.9999 32.0000 1.9704 1.9726 400.9025 401.4506 0.0858 -1.0000 -1.0000 5002920 1599915012.70 151.5003 59.9999 32.0000 1.9708 1.9730 400.8181 401.3670 0.0859 -1.0000 -1.0000 5002982 1599915012.80 151.4991 59.9999 32.0000 1.9714 1.9736 400.9941 401.5424 0.0858 -1.0000 -1.0000 5003045 1599915012.90 151.4990 59.9999 32.0000 1.9718 1.9740 400.9084 401.4571 0.0858 -1.0000 -1.0000 5003123 1599915013.00 151.4990 59.9999 32.0000 1.9719 1.9742 400.9710 401.5185 0.0856 -1.0000 -1.0000 5003170 1599915013.10 151.4990 59.9999 32.0000 1.9714 1.9736 400.9881 401.5375 0.0859 -1.0000 -1.0000 5003232 1599915013.20 151.4990 59.9999 32.0000 1.9710 1.9732 400.9531 401.5014 0.0858 -1.0000 -1.0000 5003310 1599915013.30 151.5009 59.9999 32.0000 1.9712 1.9734 400.9597 401.5080 0.0858 -1.0000 -1.0000 5003373 1599915013.40 151.5182 59.9999 32.0000 1.9714 1.9736 400.9089 401.4576 0.0858 -1.0000 -1.0000 5003435 1599915013.50 151.5182 59.9999 32.0000 1.9710 1.9733 400.9431 401.4911 0.0857 -1.0000 -1.0000 5003545 1599915013.60 151.5182 59.9999 32.0000 1.9714 1.9736 400.9597 401.5078 0.0858 -1.0000 -1.0000 5003607 1599915013.70 151.5182 59.9999 32.0000 1.9708 1.9731 400.9057 401.4545 0.0859 -1.0000 -1.0000 5003670 1599915013.80 151.5182 59.9999 32.0000 1.9711 1.9733 400.9171 401.4653 0.0857 -1.0000 -1.0000 5003732 1599915013.90 151.5309 59.9999 32.0000 1.9709 1.9731 400.9544 401.5032 0.0859 -1.0000 -1.0000 5003795 1599915014.00 151.5309 59.9999 32.0000 1.9710 1.9733 400.9473 401.4957 0.0858 -1.0000 -1.0000 5004045 1599915014.10 151.5309 59.9999 32.0000 1.9713 1.9735 400.9985 401.5467 0.0858 -1.0000 -1.0000 5004107 1599915014.20 151.5309 59.9999 32.0000 1.9712 1.9734 400.8631 401.4112 0.0858 -1.0000 -1.0000 5004170 1599915014.30 151.5309 59.9999 32.0000 1.9712 1.9735 400.9903 401.5397 0.0859 -1.0000 -1.0000 5004248 1599915014.40 151.5154 59.9999 32.0000 1.9712 1.9734 400.9324 401.4812 0.0859 -1.0000 -1.0000 5004310 1599915014.50 151.5013 59.9999 32.0000 1.9714 1.9736 400.9670 401.5163 0.0859 -1.0000 -1.0000 5004544 1599915014.60 151.5013 59.9999 32.0000 1.9717 1.9740 400.9523 401.5012 0.0858 -1.0000 -1.0000 5004623 1599915014.70 151.5013 59.9999 32.0000 1.9709 1.9731 400.8985 401.4472 0.0859 -1.0000 -1.0000 5004685 1599915014.80 151.5013 59.9999 32.0000 1.9710 1.9733 400.9081 401.4563 0.0858 -1.0000 -1.0000 5004748 1599915014.90 151.5013 59.9999 32.0000 1.9710 1.9732 400.9117 401.4606 0.0859 -1.0000 -1.0000 5004810 1599915015.00 151.5559 59.9995 32.0000 1.9712 1.9734 400.9605 401.5090 0.0858 -1.0000 -1.0000 5005044 1599915015.10 151.5559 59.9995 32.0000 1.9713 1.9735 400.9866 401.5348 0.0858 -1.0000 -1.0000 5005107 1599915015.20 151.5559 59.9995 32.0000 1.9713 1.9736 400.9474 401.4964 0.0859 -1.0000 -1.0000 5005169 1599915015.30 151.5559 59.9995 32.0000 1.9717 1.9739 400.9197 401.4683 0.0858 -1.0000 -1.0000 5005232 1599915015.40 151.5559 59.9995 32.0000 1.9716 1.9738 400.9848 401.5334 0.0858 -1.0000 -1.0000 5005294 1599915015.50 151.5482 59.9995 32.0000 1.9717 1.9739 400.9884 401.5370 0.0858 -1.0000 -1.0000 5006028 1599915015.60 151.5462 59.9995 32.0000 1.9704 1.9726 400.9943 401.5434 0.0859 -1.0000 -1.0000 5006091 1599915015.70 151.5462 59.9995 32.0000 1.9716 1.9738 400.9506 401.4995 0.0858 -1.0000 -1.0000 5006169 1599915015.80 151.5462 59.9995 32.0000 1.9713 1.9735 401.0015 401.5494 0.0858 -1.0000 -1.0000 5006232 1599915015.90 151.5462 59.9995 32.0000 1.9712 1.9734 400.9276 401.4763 0.0859 -1.0000 -1.0000 5006325 1599915016.00 151.5462 59.9995 32.0000 1.9708 1.9730 400.9084 401.4571 0.0859 -1.0000 -1.0000 5006403 1599915016.10 151.5441 59.9995 32.0000 1.9714 1.9736 400.9813 401.5302 0.0858 -1.0000 -1.0000 5006466 1599915016.20 151.5441 59.9995 32.0000 1.9712 1.9735 400.9250 401.4741 0.0859 -1.0000 -1.0000 5006528 1599915016.30 151.5441 59.9995 32.0000 1.9718 1.9740 400.8887 401.4366 0.0857 -1.0000 -1.0000 5006606 1599915016.40 151.5441 59.9995 32.0000 1.9709 1.9731 400.9808 401.5295 0.0859 -1.0000 -1.0000 5006669 1599915016.50 151.5441 59.9995 32.0000 1.9711 1.9733 401.0318 401.5807 0.0858 -1.0000 -1.0000 5006763 1599915016.60 151.5442 59.9995 32.0000 1.9721 1.9743 401.0302 401.5790 0.0859 -1.0000 -1.0000 5006825 1599915016.70 151.5442 59.9995 32.0000 1.9719 1.9741 400.9595 401.5079 0.0857 -1.0000 -1.0000 5006888 1599915016.80 151.5442 59.9995 32.0000 1.9711 1.9734 400.9026 401.4508 0.0857 -1.0000 -1.0000 5006950 1599915016.90 151.5442 59.9995 32.0000 1.9720 1.9742 400.9829 401.5310 0.0858 -1.0000 -1.0000 5007028 1599915017.00 151.5442 59.9995 32.0000 1.9710 1.9732 400.9988 401.5479 0.0859 -1.0000 -1.0000 5007309 1599915017.10 151.5238 59.9995 32.0000 1.9707 1.9729 400.9377 401.4847 0.0856 -1.0000 -1.0000 5007372 1599915017.20 151.4940 59.9995 32.0000 1.9715 1.9737 400.9002 401.4484 0.0858 -1.0000 -1.0000 5007450 1599915017.30 151.4940 59.9995 32.0000 1.9711 1.9733 400.9920 401.5397 0.0857 -1.0000 -1.0000 5007513 1599915017.40 151.4940 59.9995 32.0000 1.9707 1.9729 401.0535 401.6023 0.0859 -1.0000 -1.0000 5007575 1599915017.50 151.4940 59.9995 32.0000 1.9715 1.9737 401.0073 401.5569 0.0860 -1.0000 -1.0000 5007638 1599915017.60 151.4940 59.9995 32.0000 1.9715 1.9737 400.9625 401.5112 0.0858 -1.0000 -1.0000 5007716 1599915017.70 151.5063 59.9995 32.0000 1.9720 1.9742 400.9886 401.5374 0.0859 -1.0000 -1.0000 5007778 1599915017.80 151.5063 59.9995 32.0000 1.9713 1.9735 401.0038 401.5525 0.0858 -1.0000 -1.0000 5007841 1599915017.90 151.5063 59.9995 32.0000 1.9711 1.9733 400.9766 401.5254 0.0858 -1.0000 -1.0000 5007903 1599915018.00 151.5063 59.9995 32.0000 1.9714 1.9736 401.0136 401.5623 0.0859 -1.0000 -1.0000 5007981 1599915018.10 151.5063 59.9995 32.0000 1.9707 1.9729 400.9584 401.5074 0.0859 -1.0000 -1.0000 5008044 1599915018.20 151.4953 59.9995 32.0000 1.9707 1.9729 400.9923 401.5411 0.0858 -1.0000 -1.0000 5008106 1599915018.30 151.4917 59.9995 32.0000 1.9720 1.9742 400.9596 401.5088 0.0860 -1.0000 -1.0000 5008184 1599915018.40 151.4917 59.9995 32.0000 1.9712 1.9734 401.0004 401.5501 0.0859 -1.0000 -1.0000 5008247 1599915018.50 151.4917 59.9995 32.0000 1.9707 1.9730 400.9788 401.5273 0.0858 -1.0000 -1.0000 5008309 1599915018.60 151.4917 59.9995 32.0000 1.9716 1.9738 400.9223 401.4706 0.0858 -1.0000 -1.0000 5008840 1599915018.70 151.4917 59.9995 32.0000 1.9709 1.9731 400.8574 401.4070 0.0860 -1.0000 -1.0000 5008903 1599915018.80 151.5242 59.9995 32.0000 1.9715 1.9737 400.9722 401.5216 0.0859 -1.0000 -1.0000 5008965 1599915018.90 151.5242 59.9995 32.0000 1.9716 1.9739 400.9589 401.5077 0.0859 -1.0000 -1.0000 5009043 1599915019.00 151.5242 59.9995 32.0000 1.9715 1.9737 400.8937 401.4426 0.0858 -1.0000 -1.0000 5009106 1599915019.10 151.5242 59.9995 32.0000 1.9717 1.9740 400.9590 401.5072 0.0858 -1.0000 -1.0000 5009168 1599915019.20 151.5242 59.9995 32.0000 1.9714 1.9737 400.9763 401.5251 0.0859 -1.0000 -1.0000 5009231 1599915019.30 151.5482 59.9995 32.0000 1.9715 1.9737 401.0085 401.5575 0.0858 -1.0000 -1.0000 5009293 1599915019.40 151.5482 59.9995 32.0000 1.9717 1.9739 400.9438 401.4922 0.0858 -1.0000 -1.0000 5009356 1599915019.50 151.5482 59.9995 32.0000 1.9717 1.9739 400.9462 401.4957 0.0860 -1.0000 -1.0000 5009434 1599915019.60 151.5482 59.9995 32.0000 1.9718 1.9741 401.0502 401.6004 0.0860 -1.0000 -1.0000 5009856 1599915019.70 151.5482 59.9995 32.0000 1.9711 1.9733 401.0099 401.5586 0.0858 -1.0000 -1.0000 5009934 1599915019.80 151.5062 60.0000 32.0000 1.9710 1.9732 400.9950 401.5423 0.0856 -1.0000 -1.0000 5009996 1599915019.90 151.4445 60.0008 32.0000 1.9709 1.9731 400.9523 401.5001 0.0857 -1.0000 -1.0000 5010059 1599915020.00 151.4445 60.0008 32.0000 1.9707 1.9730 400.9456 401.4941 0.0859 -1.0000 -1.0000 5010137 1599915020.10 151.4445 60.0008 32.0000 1.9711 1.9734 400.8954 401.4438 0.0858 -1.0000 -1.0000 5010184 1599915020.20 151.4445 60.0008 32.0000 1.9711 1.9733 400.9454 401.4939 0.0858 -1.0000 -1.0000 5010262 1599915020.30 151.4445 60.0008 32.0000 1.9711 1.9733 400.8724 401.4208 0.0858 -1.0000 -1.0000 5010324 1599915020.40 151.4445 60.0008 32.0000 1.9712 1.9734 400.8592 401.4081 0.0859 -1.0000 -1.0000 5010387 1599915020.50 151.4983 60.0008 32.0000 1.9716 1.9738 400.9662 401.5151 0.0858 -1.0000 -1.0000 5010449 1599915020.60 151.4983 60.0008 32.0000 1.9711 1.9733 400.9440 401.4923 0.0858 -1.0000 -1.0000 5011090 1599915020.70 151.4983 60.0008 32.0000 1.9711 1.9733 400.9927 401.5410 0.0858 -1.0000 -1.0000 5011152 1599915020.80 151.4983 60.0008 32.0000 1.9713 1.9735 400.8897 401.4384 0.0858 -1.0000 -1.0000 5011215 1599915020.90 151.4983 60.0008 32.0000 1.9715 1.9737 400.9195 401.4679 0.0858 -1.0000 -1.0000 5011293 1599915021.00 151.4571 60.0008 32.0000 1.9715 1.9737 400.8347 401.3831 0.0858 -1.0000 -1.0000 5011355 1599915021.10 151.4452 60.0008 32.0000 1.9714 1.9736 401.0111 401.5602 0.0858 -1.0000 -1.0000 5011418 1599915021.20 151.4452 60.0008 32.0000 1.9708 1.9730 400.8963 401.4448 0.0859 -1.0000 -1.0000 5011496 1599915021.30 151.4452 60.0008 32.0000 1.9708 1.9730 400.9300 401.4780 0.0858 -1.0000 -1.0000 5011558 1599915021.40 151.4452 60.0008 32.0000 1.9708 1.9730 400.9430 401.4919 0.0859 -1.0000 -1.0000 5011621 1599915021.50 151.4452 60.0008 32.0000 1.9707 1.9729 400.9727 401.5207 0.0857 -1.0000 -1.0000 5011683 1599915021.60 151.4985 60.0008 32.0000 1.9705 1.9727 400.8745 401.4223 0.0857 -1.0000 -1.0000 5011746 1599915021.70 151.4985 60.0008 32.0000 1.9709 1.9731 400.9468 401.4955 0.0859 -1.0000 -1.0000 5011824 1599915021.80 151.4985 60.0008 32.0000 1.9708 1.9730 400.9901 401.5383 0.0858 -1.0000 -1.0000 5011886 1599915021.90 151.4985 60.0008 32.0000 1.9706 1.9728 400.9423 401.4920 0.0860 -1.0000 -1.0000 5011949 1599915022.00 151.4985 60.0008 32.0000 1.9710 1.9732 400.9498 401.4993 0.0860 -1.0000 -1.0000 5012027 1599915022.10 151.5075 60.0008 32.0000 1.9709 1.9731 401.0027 401.5505 0.0857 -1.0000 -1.0000 5012090 1599915022.20 151.5089 60.0008 32.0000 1.9708 1.9731 400.9517 401.5001 0.0858 -1.0000 -1.0000 5012340 1599915022.30 151.5089 60.0008 32.0000 1.9711 1.9734 400.9682 401.5172 0.0859 -1.0000 -1.0000 5012418 1599915022.40 151.5089 60.0008 32.0000 1.9709 1.9731 401.0376 401.5865 0.0859 -1.0000 -1.0000 5012480 1599915022.50 151.5089 60.0008 32.0000 1.9720 1.9742 400.9814 401.5306 0.0860 -1.0000 -1.0000 5012543 1599915022.60 151.5089 60.0008 32.0000 1.9709 1.9731 400.9815 401.5302 0.0858 -1.0000 -1.0000 5012605 1599915022.70 151.5089 60.0008 32.0000 1.9711 1.9733 400.9399 401.4887 0.0859 -1.0000 -1.0000 5013136 1599915022.80 151.5089 60.0008 32.0000 1.9716 1.9738 400.9907 401.5394 0.0858 -1.0000 -1.0000 5013199 1599915022.90 151.5089 60.0008 32.0000 1.9711 1.9733 400.9459 401.4942 0.0858 -1.0000 -1.0000 5013277 1599915023.00 151.5089 60.0008 32.0000 1.9713 1.9735 400.9741 401.5223 0.0857 -1.0000 -1.0000 5013339 1599915023.10 151.5089 60.0008 32.0000 1.9710 1.9732 400.8850 401.4330 0.0858 -1.0000 -1.0000 5013402 1599915023.20 151.5266 60.0008 32.0000 1.9710 1.9732 400.9621 401.5105 0.0858 -1.0000 -1.0000 5013480 1599915023.30 151.5266 60.0008 32.0000 1.9705 1.9727 400.9520 401.5008 0.0858 -1.0000 -1.0000 5013542 1599915023.40 151.5266 60.0008 32.0000 1.9714 1.9737 401.0040 401.5522 0.0858 -1.0000 -1.0000 5013605 1599915023.50 151.5266 60.0008 32.0000 1.9719 1.9741 400.8992 401.4478 0.0858 -1.0000 -1.0000 5013667 1599915023.60 151.5266 60.0008 32.0000 1.9709 1.9731 401.0340 401.5828 0.0859 -1.0000 -1.0000 5013745 1599915023.70 151.5328 60.0008 32.0000 1.9713 1.9735 400.8454 401.3935 0.0858 -1.0000 -1.0000 5013855 1599915023.80 151.5495 60.0008 32.0000 1.9717 1.9740 400.9780 401.5271 0.0859 -1.0000 -1.0000 5013917 1599915023.90 151.5495 60.0008 32.0000 1.9711 1.9733 400.8732 401.4214 0.0858 -1.0000 -1.0000 5013980 1599915024.00 151.5495 60.0008 32.0000 1.9713 1.9735 401.0015 401.5511 0.0859 -1.0000 -1.0000 5014042 1599915024.10 151.5495 60.0008 32.0000 1.9711 1.9733 400.9252 401.4735 0.0857 -1.0000 -1.0000 5014105 1599915024.20 151.5495 60.0008 32.0000 1.9708 1.9731 400.9161 401.4653 0.0860 -1.0000 -1.0000 5014167 1599915024.30 151.5255 60.0008 32.0000 1.9706 1.9728 400.8388 401.3863 0.0858 -1.0000 -1.0000 5014245 1599915024.40 151.5255 60.0008 32.0000 1.9708 1.9730 400.8834 401.4321 0.0858 -1.0000 -1.0000 5014308 1599915024.50 151.5255 60.0008 32.0000 1.9713 1.9735 400.8709 401.4196 0.0859 -1.0000 -1.0000 5014370 1599915024.60 151.5255 60.0008 32.0000 1.9712 1.9734 400.9289 401.4778 0.0859 -1.0000 -1.0000 5014448 1599915024.70 151.5255 60.0008 32.0000 1.9701 1.9723 400.8861 401.4341 0.0857 -1.0000 -1.0000 5014620 1599915024.80 151.5255 60.0008 32.0000 1.9707 1.9729 400.8158 401.3646 0.0859 -1.0000 -1.0000 5014683 1599915024.90 151.4999 59.9996 32.0000 1.9716 1.9739 400.8550 401.4040 0.0858 -1.0000 -1.0000 5014761 1599915025.00 151.4999 59.9996 32.0000 1.9714 1.9736 400.9247 401.4739 0.0860 -1.0000 -1.0000 5014823 1599915025.10 151.4999 59.9996 32.0000 1.9716 1.9738 400.8784 401.4275 0.0860 -1.0000 -1.0000 5014886 1599915025.20 151.4999 59.9996 32.0000 1.9708 1.9730 400.8860 401.4352 0.0859 -1.0000 -1.0000 5015370 1599915025.30 151.4999 59.9996 32.0000 1.9714 1.9736 400.8455 401.3932 0.0857 -1.0000 -1.0000 5015433 1599915025.40 151.4870 59.9996 32.0000 1.9713 1.9735 400.9467 401.4952 0.0858 -1.0000 -1.0000 5015495 1599915025.50 151.4870 59.9996 32.0000 1.9711 1.9734 400.9036 401.4522 0.0859 -1.0000 -1.0000 5015573 1599915025.60 151.4870 59.9996 32.0000 1.9712 1.9734 400.9561 401.5054 0.0859 -1.0000 -1.0000 5015636 1599915025.70 151.4870 59.9996 32.0000 1.9715 1.9737 400.8637 401.4123 0.0858 -1.0000 -1.0000 5015714 1599915025.80 151.4870 59.9996 32.0000 1.9713 1.9735 400.8648 401.4133 0.0858 -1.0000 -1.0000 5016042 1599915025.90 151.5030 59.9996 32.0000 1.9713 1.9735 400.7999 401.3478 0.0857 -1.0000 -1.0000 5016104 1599915026.00 151.5265 59.9996 32.0000 1.9723 1.9745 400.8844 401.4321 0.0857 -1.0000 -1.0000 5016182 1599915026.10 151.5265 59.9996 32.0000 1.9715 1.9737 400.8819 401.4301 0.0858 -1.0000 -1.0000 5016245 1599915026.20 151.5265 59.9996 32.0000 1.9711 1.9733 400.9579 401.5065 0.0858 -1.0000 -1.0000 5016401 1599915026.30 151.5265 59.9996 32.0000 1.9705 1.9727 400.8158 401.3642 0.0858 -1.0000 -1.0000 5016651 1599915026.40 151.5265 59.9996 32.0000 1.9712 1.9734 400.9107 401.4604 0.0861 -1.0000 -1.0000 5016713 1599915026.50 151.4594 59.9996 32.0000 1.9711 1.9733 400.8632 401.4122 0.0858 -1.0000 -1.0000 5016776 1599915026.60 151.4594 59.9996 32.0000 1.9714 1.9737 400.9218 401.4696 0.0858 -1.0000 -1.0000 5016838 1599915026.70 151.4594 59.9996 32.0000 1.9708 1.9730 400.9103 401.4588 0.0858 -1.0000 -1.0000 5016917 1599915026.80 151.4594 59.9996 32.0000 1.9709 1.9731 400.9936 401.5413 0.0858 -1.0000 -1.0000 5016979 1599915026.90 151.4594 59.9996 32.0000 1.9714 1.9736 400.9092 401.4584 0.0859 -1.0000 -1.0000 5017042 1599915027.00 151.4886 59.9996 32.0000 1.9717 1.9740 400.9754 401.5245 0.0859 -1.0000 -1.0000 5017104 1599915027.10 151.5049 59.9996 32.0000 1.9720 1.9742 400.9100 401.4585 0.0858 -1.0000 -1.0000 5017167 1599915027.20 151.5049 59.9996 32.0000 1.9710 1.9732 400.8955 401.4441 0.0859 -1.0000 -1.0000 5017245 1599915027.30 151.5049 59.9996 32.0000 1.9717 1.9739 400.8719 401.4203 0.0858 -1.0000 -1.0000 5017307 1599915027.40 151.5049 59.9996 32.0000 1.9714 1.9736 400.8908 401.4385 0.0857 -1.0000 -1.0000 5017370 1599915027.50 151.5049 59.9996 32.0000 1.9710 1.9732 400.9923 401.5400 0.0857 -1.0000 -1.0000 5017448 1599915027.60 151.5378 59.9996 32.0000 1.9711 1.9733 400.9099 401.4583 0.0858 -1.0000 -1.0000 5017510 1599915027.70 151.5378 59.9996 32.0000 1.9712 1.9734 400.9350 401.4836 0.0858 -1.0000 -1.0000 5017573 1599915027.80 151.5378 59.9996 32.0000 1.9716 1.9738 400.9056 401.4539 0.0858 -1.0000 -1.0000 5018072 1599915027.90 151.5378 59.9996 32.0000 1.9710 1.9732 400.9213 401.4690 0.0856 -1.0000 -1.0000 5018135 1599915028.00 151.5378 59.9996 32.0000 1.9719 1.9742 400.9726 401.5222 0.0860 -1.0000 -1.0000 5018213 1599915028.10 151.5378 59.9996 32.0000 1.9718 1.9741 400.9230 401.4718 0.0858 -1.0000 -1.0000 5018276 1599915028.20 151.5610 59.9996 32.0000 1.9713 1.9735 400.8790 401.4264 0.0856 -1.0000 -1.0000 5018338 1599915028.30 151.5610 59.9996 32.0000 1.9715 1.9737 400.9522 401.5000 0.0858 -1.0000 -1.0000 5018572 1599915028.40 151.5610 59.9996 32.0000 1.9716 1.9738 400.8726 401.4211 0.0858 -1.0000 -1.0000 5018635 1599915028.50 151.5610 59.9996 32.0000 1.9715 1.9738 400.9541 401.5026 0.0858 -1.0000 -1.0000 5018697 1599915028.60 151.5610 59.9996 32.0000 1.9713 1.9735 400.8627 401.4105 0.0858 -1.0000 -1.0000 5018775 1599915028.70 151.5270 59.9996 32.0000 1.9723 1.9745 400.9484 401.4973 0.0858 -1.0000 -1.0000 5018838 1599915028.80 151.5038 59.9996 32.0000 1.9711 1.9733 400.8926 401.4395 0.0855 -1.0000 -1.0000 5019057 1599915028.90 151.5038 59.9996 32.0000 1.9712 1.9734 400.9520 401.5000 0.0857 -1.0000 -1.0000 5019135 1599915029.00 151.5038 59.9996 32.0000 1.9713 1.9735 400.8963 401.4447 0.0858 -1.0000 -1.0000 5019197 1599915029.10 151.5038 59.9996 32.0000 1.9712 1.9734 401.0244 401.5723 0.0857 -1.0000 -1.0000 5019260 1599915029.20 151.5038 59.9996 32.0000 1.9713 1.9735 400.9102 401.4582 0.0858 -1.0000 -1.0000 5019322 1599915029.30 151.5424 59.9996 32.0000 1.9716 1.9738 400.9380 401.4862 0.0858 -1.0000 -1.0000 5019791 1599915029.40 151.5424 59.9996 32.0000 1.9719 1.9741 400.8920 401.4399 0.0857 -1.0000 -1.0000 5019853 1599915029.50 151.5424 59.9996 32.0000 1.9722 1.9744 400.9300 401.4782 0.0858 -1.0000 -1.0000 5019931 1599915029.60 151.5424 59.9996 32.0000 1.9713 1.9736 400.9435 401.4917 0.0858 -1.0000 -1.0000 5019978 1599915029.70 151.5424 59.9996 32.0000 1.9705 1.9727 400.9855 401.5354 0.0859 -1.0000 -1.0000 5020056 1599915029.80 151.5247 60.0003 32.0000 1.9708 1.9730 400.8890 401.4370 0.0858 -1.0000 -1.0000 5020119 1599915029.90 151.5195 60.0005 32.0000 1.9708 1.9730 400.9593 401.5077 0.0858 -1.0000 -1.0000 5020181 1599915030.00 151.5195 60.0005 32.0000 1.9710 1.9732 400.8843 401.4329 0.0858 -1.0000 -1.0000 5020259 1599915030.10 151.5195 60.0005 32.0000 1.9715 1.9738 400.9746 401.5231 0.0859 -1.0000 -1.0000 5020322 1599915030.20 151.5195 60.0005 32.0000 1.9709 1.9731 401.0171 401.5653 0.0857 -1.0000 -1.0000 5020384 1599915030.30 151.5195 60.0005 32.0000 1.9710 1.9732 400.8927 401.4404 0.0857 -1.0000 -1.0000 5020463 1599915030.40 151.5195 60.0005 32.0000 1.9708 1.9730 400.8954 401.4430 0.0857 -1.0000 -1.0000 5020634 1599915030.50 151.4633 60.0005 32.0000 1.9709 1.9732 400.9657 401.5136 0.0857 -1.0000 -1.0000 5020697 1599915030.60 151.4633 60.0005 32.0000 1.9713 1.9735 400.9631 401.5119 0.0859 -1.0000 -1.0000 5020775 1599915030.70 151.4633 60.0005 32.0000 1.9703 1.9726 400.9238 401.4734 0.0860 -1.0000 -1.0000 5020838 1599915030.80 151.4633 60.0005 32.0000 1.9714 1.9736 400.9650 401.5149 0.0860 -1.0000 -1.0000 5020900 1599915030.90 151.4633 60.0005 32.0000 1.9713 1.9735 400.9758 401.5240 0.0858 -1.0000 -1.0000 5020978 1599915031.00 151.4633 60.0005 32.0000 1.9717 1.9739 400.9307 401.4788 0.0857 -1.0000 -1.0000 5021041 1599915031.10 151.4914 60.0005 32.0000 1.9709 1.9731 400.9430 401.4912 0.0858 -1.0000 -1.0000 5021103 1599915031.20 151.4914 60.0005 32.0000 1.9708 1.9730 400.9073 401.4563 0.0859 -1.0000 -1.0000 5021166 1599915031.30 151.4914 60.0005 32.0000 1.9712 1.9734 400.9981 401.5469 0.0858 -1.0000 -1.0000 5021228 1599915031.40 151.4914 60.0005 32.0000 1.9711 1.9734 400.9258 401.4737 0.0857 -1.0000 -1.0000 5021572 1599915031.50 151.4914 60.0005 32.0000 1.9710 1.9732 400.9661 401.5144 0.0858 -1.0000 -1.0000 5021634 1599915031.60 151.5049 60.0005 32.0000 1.9713 1.9735 400.9493 401.4980 0.0858 -1.0000 -1.0000 5021697 1599915031.70 151.5049 60.0005 32.0000 1.9711 1.9733 400.9390 401.4874 0.0857 -1.0000 -1.0000 5021775 1599915031.80 151.5049 60.0005 32.0000 1.9719 1.9741 400.9896 401.5374 0.0858 -1.0000 -1.0000 5021837 1599915031.90 151.5049 60.0005 32.0000 1.9713 1.9735 401.0189 401.5669 0.0857 -1.0000 -1.0000 5022072 1599915032.00 151.5049 60.0005 32.0000 1.9716 1.9738 400.9796 401.5283 0.0858 -1.0000 -1.0000 5022150 1599915032.10 151.5052 60.0005 32.0000 1.9716 1.9738 400.9331 401.4816 0.0858 -1.0000 -1.0000 5022212 1599915032.20 151.5125 60.0005 32.0000 1.9712 1.9735 400.9511 401.5000 0.0858 -1.0000 -1.0000 5022275 1599915032.30 151.5125 60.0005 32.0000 1.9709 1.9731 400.9388 401.4866 0.0857 -1.0000 -1.0000 5022353 1599915032.40 151.5125 60.0005 32.0000 1.9712 1.9734 400.9172 401.4652 0.0858 -1.0000 -1.0000 5022853 1599915032.50 151.5125 60.0005 32.0000 1.9718 1.9740 401.0788 401.6290 0.0859 -1.0000 -1.0000 5022915 1599915032.60 151.5125 60.0005 32.0000 1.9709 1.9732 400.9697 401.5185 0.0860 -1.0000 -1.0000 5022993 1599915032.70 151.4563 60.0005 32.0000 1.9717 1.9739 400.9734 401.5221 0.0858 -1.0000 -1.0000 5023056 1599915032.80 151.4563 60.0005 32.0000 1.9711 1.9733 400.8948 401.4432 0.0858 -1.0000 -1.0000 5023118 1599915032.90 151.4563 60.0005 32.0000 1.9714 1.9736 400.8759 401.4242 0.0858 -1.0000 -1.0000 5023196 1599915033.00 151.4563 60.0005 32.0000 1.9708 1.9730 400.8561 401.4039 0.0857 -1.0000 -1.0000 5023243 1599915033.10 151.4563 60.0005 32.0000 1.9714 1.9736 400.8259 401.3740 0.0858 -1.0000 -1.0000 5023321 1599915033.20 151.4943 60.0005 32.0000 1.9707 1.9729 400.8819 401.4302 0.0858 -1.0000 -1.0000 5023384 1599915033.30 151.5288 60.0005 32.0000 1.9713 1.9736 400.8561 401.4053 0.0860 -1.0000 -1.0000 5023446 1599915033.40 151.5288 60.0005 32.0000 1.9712 1.9735 400.8243 401.3722 0.0857 -1.0000 -1.0000 5023509 1599915033.50 151.5288 60.0005 32.0000 1.9706 1.9728 400.9110 401.4598 0.0860 -1.0000 -1.0000 5023587 1599915033.60 151.5288 60.0005 32.0000 1.9711 1.9734 400.9143 401.4639 0.0860 -1.0000 -1.0000 5023649 1599915033.70 151.5288 60.0005 32.0000 1.9713 1.9736 401.0066 401.5555 0.0858 -1.0000 -1.0000 5023727 1599915033.80 151.5200 60.0005 32.0000 1.9706 1.9728 400.9347 401.4828 0.0858 -1.0000 -1.0000 5023790 1599915033.90 151.5200 60.0005 32.0000 1.9716 1.9738 400.8574 401.4056 0.0858 -1.0000 -1.0000 5023852 1599915034.00 151.5200 60.0005 32.0000 1.9713 1.9735 400.9030 401.4503 0.0858 -1.0000 -1.0000 5024102 1599915034.10 151.5200 60.0005 32.0000 1.9713 1.9735 400.9765 401.5255 0.0858 -1.0000 -1.0000 5024165 1599915034.20 151.5200 60.0005 32.0000 1.9711 1.9734 400.9816 401.5297 0.0858 -1.0000 -1.0000 5024227 1599915034.30 151.5175 60.0005 32.0000 1.9716 1.9738 400.9153 401.4638 0.0858 -1.0000 -1.0000 5024290 1599915034.40 151.5164 60.0005 32.0000 1.9704 1.9727 400.9239 401.4722 0.0858 -1.0000 -1.0000 5024368 1599915034.50 151.5164 60.0005 32.0000 1.9713 1.9735 400.9117 401.4599 0.0857 -1.0000 -1.0000 5024587 1599915034.60 151.5164 60.0005 32.0000 1.9712 1.9734 400.9589 401.5068 0.0857 -1.0000 -1.0000 5024665 1599915034.70 151.5164 60.0005 32.0000 1.9722 1.9744 400.8939 401.4420 0.0858 -1.0000 -1.0000 5024727 1599915034.80 151.5164 60.0005 32.0000 1.9709 1.9731 400.9407 401.4886 0.0857 -1.0000 -1.0000 5024790 1599915034.90 151.5354 60.0008 32.0000 1.9703 1.9725 400.8695 401.4166 0.0856 -1.0000 -1.0000 5024852 1599915035.00 151.5354 60.0008 32.0000 1.9717 1.9739 400.9640 401.5112 0.0856 -1.0000 -1.0000 5025086 1599915035.10 151.5354 60.0008 32.0000 1.9712 1.9735 400.9912 401.5398 0.0858 -1.0000 -1.0000 5025149 1599915035.20 151.5354 60.0008 32.0000 1.9710 1.9732 400.9609 401.5082 0.0856 -1.0000 -1.0000 5025227 1599915035.30 151.5354 60.0008 32.0000 1.9707 1.9730 400.9430 401.4911 0.0858 -1.0000 -1.0000 5025290 1599915035.40 151.5600 60.0008 32.0000 1.9712 1.9734 400.8986 401.4467 0.0857 -1.0000 -1.0000 5025352 1599915035.50 151.5600 60.0008 32.0000 1.9709 1.9731 400.8924 401.4406 0.0857 -1.0000 -1.0000 5025586 1599915035.60 151.5600 60.0008 32.0000 1.9709 1.9731 400.9699 401.5174 0.0856 -1.0000 -1.0000 5025649 1599915035.70 151.5600 60.0008 32.0000 1.9711 1.9733 401.0167 401.5657 0.0859 -1.0000 -1.0000 5025727 1599915035.80 151.5600 60.0008 32.0000 1.9708 1.9730 400.9403 401.4887 0.0858 -1.0000 -1.0000 5025789 1599915035.90 151.5600 60.0008 32.0000 1.9706 1.9728 400.9598 401.5079 0.0857 -1.0000 -1.0000 5025852 1599915036.00 151.5146 60.0008 32.0000 1.9707 1.9729 400.8279 401.3768 0.0858 -1.0000 -1.0000 5026367 1599915036.10 151.5146 60.0008 32.0000 1.9713 1.9735 400.9511 401.4985 0.0856 -1.0000 -1.0000 5026430 1599915036.20 151.5146 60.0008 32.0000 1.9718 1.9740 400.9338 401.4821 0.0859 -1.0000 -1.0000 5026492 1599915036.30 151.5146 60.0008 32.0000 1.9710 1.9733 400.9664 401.5141 0.0856 -1.0000 -1.0000 5026570 1599915036.40 151.5146 60.0008 32.0000 1.9708 1.9730 400.8787 401.4272 0.0858 -1.0000 -1.0000 5026633 1599915036.50 151.5509 60.0008 32.0000 1.9712 1.9734 400.8578 401.4055 0.0857 -1.0000 -1.0000 5026696 1599915036.60 151.5531 60.0008 32.0000 1.9719 1.9741 400.9049 401.4524 0.0857 -1.0000 -1.0000 5026789 1599915036.70 151.5531 60.0008 32.0000 1.9716 1.9738 400.9140 401.4625 0.0858 -1.0000 -1.0000 5026852 1599915036.80 151.5531 60.0008 32.0000 1.9719 1.9741 400.9287 401.4783 0.0860 -1.0000 -1.0000 5026914 1599915036.90 151.5531 60.0008 32.0000 1.9703 1.9726 400.9046 401.4523 0.0857 -1.0000 -1.0000 5026992 1599915037.00 151.5500 60.0008 32.0000 1.9702 1.9725 400.9648 401.5127 0.0856 -1.0000 -1.0000 5027055 1599915037.10 151.5044 60.0008 32.0000 1.9709 1.9731 400.8994 401.4485 0.0859 -1.0000 -1.0000 5027289 1599915037.20 151.5044 60.0008 32.0000 1.9712 1.9734 400.9395 401.4874 0.0857 -1.0000 -1.0000 5027367 1599915037.30 151.5044 60.0008 32.0000 1.9712 1.9734 400.9064 401.4549 0.0859 -1.0000 -1.0000 5027430 1599915037.40 151.5044 60.0008 32.0000 1.9708 1.9730 400.8634 401.4119 0.0859 -1.0000 -1.0000 5027492 1599915037.50 151.5044 60.0008 32.0000 1.9709 1.9732 400.9580 401.5074 0.0859 -1.0000 -1.0000 5027570 1599915037.60 151.4335 60.0008 32.0000 1.9708 1.9730 400.9048 401.4528 0.0857 -1.0000 -1.0000 5027789 1599915037.70 151.4335 60.0008 32.0000 1.9712 1.9734 401.0205 401.5690 0.0858 -1.0000 -1.0000 5027867 1599915037.80 151.4335 60.0008 32.0000 1.9715 1.9737 400.9292 401.4771 0.0857 -1.0000 -1.0000 5027930 1599915037.90 151.4335 60.0008 32.0000 1.9709 1.9731 400.9511 401.5002 0.0859 -1.0000 -1.0000 5027992 1599915038.00 151.4335 60.0008 32.0000 1.9708 1.9730 400.8748 401.4233 0.0858 -1.0000 -1.0000 5028070 1599915038.10 151.4335 60.0008 32.0000 1.9707 1.9729 400.9275 401.4758 0.0858 -1.0000 -1.0000 5028304 1599915038.20 151.4556 60.0008 32.0000 1.9707 1.9729 400.8834 401.4320 0.0858 -1.0000 -1.0000 5028367 1599915038.30 151.4556 60.0008 32.0000 1.9705 1.9728 400.9890 401.5369 0.0857 -1.0000 -1.0000 5028445 1599915038.40 151.4556 60.0008 32.0000 1.9713 1.9735 400.9210 401.4692 0.0858 -1.0000 -1.0000 5028508 1599915038.50 151.4556 60.0008 32.0000 1.9706 1.9729 400.9042 401.4532 0.0859 -1.0000 -1.0000 5028570 1599915038.60 151.4556 60.0008 32.0000 1.9709 1.9731 400.9050 401.4536 0.0859 -1.0000 -1.0000 5028633 1599915038.70 151.4989 60.0008 32.0000 1.9705 1.9728 400.9540 401.5024 0.0857 -1.0000 -1.0000 5028695 1599915038.80 151.4989 60.0008 32.0000 1.9711 1.9733 400.8965 401.4452 0.0859 -1.0000 -1.0000 5028757 1599915038.90 151.4989 60.0008 32.0000 1.9707 1.9729 400.9151 401.4654 0.0861 -1.0000 -1.0000 5028836 1599915039.00 151.4989 60.0008 32.0000 1.9706 1.9728 400.8710 401.4194 0.0858 -1.0000 -1.0000 5028898 1599915039.10 151.4989 60.0008 32.0000 1.9713 1.9736 400.9151 401.4634 0.0858 -1.0000 -1.0000 5029304 1599915039.20 151.4989 60.0008 32.0000 1.9716 1.9739 400.9409 401.4898 0.0859 -1.0000 -1.0000 5029382 1599915039.30 151.5335 60.0008 32.0000 1.9710 1.9732 400.9545 401.5035 0.0859 -1.0000 -1.0000 5029445 1599915039.40 151.5335 60.0008 32.0000 1.9708 1.9730 400.9129 401.4611 0.0858 -1.0000 -1.0000 5029507 1599915039.50 151.5335 60.0008 32.0000 1.9715 1.9737 400.9866 401.5357 0.0860 -1.0000 -1.0000 5029585 1599915039.60 151.5335 60.0008 32.0000 1.9716 1.9738 400.9500 401.4989 0.0858 -1.0000 -1.0000 5029804 1599915039.70 151.5335 60.0008 32.0000 1.9715 1.9737 400.9899 401.5375 0.0857 -1.0000 -1.0000 5029882 1599915039.80 151.5344 60.0003 32.0000 1.9712 1.9734 400.9543 401.5023 0.0857 -1.0000 -1.0000 5029945 1599915039.90 151.5360 59.9993 32.0000 1.9709 1.9732 400.9615 401.5095 0.0857 -1.0000 -1.0000 5030007 1599915040.00 151.5360 59.9993 32.0000 1.9705 1.9727 400.8930 401.4405 0.0857 -1.0000 -1.0000 5030070 1599915040.10 151.5360 59.9993 32.0000 1.9715 1.9737 400.9692 401.5173 0.0857 -1.0000 -1.0000 5030304 1599915040.20 151.5360 59.9993 32.0000 1.9721 1.9743 400.9799 401.5282 0.0858 -1.0000 -1.0000 5030367 1599915040.30 151.5360 59.9993 32.0000 1.9714 1.9736 400.9321 401.4807 0.0859 -1.0000 -1.0000 5030445 1599915040.40 151.5360 59.9993 32.0000 1.9709 1.9731 400.9834 401.5322 0.0858 -1.0000 -1.0000 5030507 1599915040.50 151.5274 59.9993 32.0000 1.9709 1.9731 400.8565 401.4048 0.0857 -1.0000 -1.0000 5030570 1599915040.60 151.5274 59.9993 32.0000 1.9710 1.9732 400.8770 401.4241 0.0856 -1.0000 -1.0000 5030632 1599915040.70 151.5274 59.9993 32.0000 1.9716 1.9738 400.9379 401.4859 0.0858 -1.0000 -1.0000 5030820 1599915040.80 151.5274 59.9993 32.0000 1.9719 1.9741 400.9273 401.4752 0.0857 -1.0000 -1.0000 5030882 1599915040.90 151.5274 59.9993 32.0000 1.9713 1.9735 400.8640 401.4124 0.0858 -1.0000 -1.0000 5030945 1599915041.00 151.5274 59.9993 32.0000 1.9715 1.9737 400.9530 401.5018 0.0859 -1.0000 -1.0000 5031007 1599915041.10 151.4913 59.9993 32.0000 1.9711 1.9733 400.9774 401.5264 0.0859 -1.0000 -1.0000 5031069 1599915041.20 151.4913 59.9993 32.0000 1.9714 1.9736 400.9297 401.4780 0.0858 -1.0000 -1.0000 5031366 1599915041.30 151.4913 59.9993 32.0000 1.9718 1.9740 400.9187 401.4673 0.0859 -1.0000 -1.0000 5031429 1599915041.40 151.4913 59.9993 32.0000 1.9711 1.9733 400.9327 401.4798 0.0857 -1.0000 -1.0000 5031491 1599915041.50 151.4913 59.9993 32.0000 1.9708 1.9730 400.8950 401.4433 0.0858 -1.0000 -1.0000 5031554 1599915041.60 151.4859 59.9993 32.0000 1.9709 1.9732 400.9551 401.5037 0.0858 -1.0000 -1.0000 5031616 1599915041.70 151.4653 59.9993 32.0000 1.9715 1.9738 400.9033 401.4512 0.0858 -1.0000 -1.0000 5031819 1599915041.80 151.4653 59.9993 32.0000 1.9711 1.9733 400.9442 401.4928 0.0858 -1.0000 -1.0000 5031882 1599915041.90 151.4653 59.9993 32.0000 1.9703 1.9725 400.9016 401.4494 0.0857 -1.0000 -1.0000 5031944 1599915042.00 151.4653 59.9993 32.0000 1.9707 1.9729 400.8866 401.4353 0.0859 -1.0000 -1.0000 5032007 1599915042.10 151.4653 59.9993 32.0000 1.9710 1.9732 400.9771 401.5265 0.0859 -1.0000 -1.0000 5032069 1599915042.20 151.4670 59.9993 32.0000 1.9713 1.9735 400.9040 401.4522 0.0858 -1.0000 -1.0000 5032475 1599915042.30 151.4670 59.9993 32.0000 1.9710 1.9732 400.9276 401.4763 0.0859 -1.0000 -1.0000 5032553 1599915042.40 151.4670 59.9993 32.0000 1.9709 1.9731 400.9518 401.5007 0.0859 -1.0000 -1.0000 5032616 1599915042.50 151.4670 59.9993 32.0000 1.9707 1.9729 400.9574 401.5049 0.0857 -1.0000 -1.0000 5032678 1599915042.60 151.4670 59.9993 32.0000 1.9713 1.9735 400.9040 401.4528 0.0858 -1.0000 -1.0000 5032757 1599915042.70 151.4574 59.9993 32.0000 1.9704 1.9726 400.8974 401.4455 0.0858 -1.0000 -1.0000 5033100 1599915042.80 151.4531 59.9993 32.0000 1.9708 1.9730 400.8939 401.4420 0.0857 -1.0000 -1.0000 5033163 1599915042.90 151.4531 59.9993 32.0000 1.9703 1.9725 400.8784 401.4256 0.0856 -1.0000 -1.0000 5033225 1599915043.00 151.4531 59.9993 32.0000 1.9709 1.9731 400.8548 401.4021 0.0857 -1.0000 -1.0000 5033288 1599915043.10 151.4531 59.9993 32.0000 1.9709 1.9731 400.8538 401.4027 0.0858 -1.0000 -1.0000 5033366 1599915043.20 151.4531 59.9993 32.0000 1.9710 1.9733 400.9494 401.4973 0.0857 -1.0000 -1.0000 5033428 1599915043.30 151.4376 59.9993 32.0000 1.9707 1.9729 400.9600 401.5086 0.0859 -1.0000 -1.0000 5033491 1599915043.40 151.4376 59.9993 32.0000 1.9710 1.9732 400.9667 401.5155 0.0859 -1.0000 -1.0000 5033553 1599915043.50 151.4376 59.9993 32.0000 1.9709 1.9732 400.8588 401.4068 0.0856 -1.0000 -1.0000 5033631 1599915043.60 151.4376 59.9993 32.0000 1.9716 1.9738 400.9542 401.5014 0.0856 -1.0000 -1.0000 5033694 1599915043.70 151.4376 59.9993 32.0000 1.9708 1.9731 400.9273 401.4757 0.0859 -1.0000 -1.0000 5033881 1599915043.80 151.4372 59.9993 32.0000 1.9710 1.9732 400.9786 401.5273 0.0858 -1.0000 -1.0000 5033944 1599915043.90 151.4344 59.9993 32.0000 1.9706 1.9728 400.9127 401.4610 0.0858 -1.0000 -1.0000 5034006 1599915044.00 151.4344 59.9993 32.0000 1.9709 1.9731 400.9625 401.5113 0.0858 -1.0000 -1.0000 5034069 1599915044.10 151.4344 59.9993 32.0000 1.9702 1.9724 400.8973 401.4457 0.0858 -1.0000 -1.0000 5034131 1599915044.20 151.4344 59.9993 32.0000 1.9705 1.9727 400.9729 401.5220 0.0859 -1.0000 -1.0000 5034319 1599915044.30 151.4344 59.9993 32.0000 1.9713 1.9735 400.8746 401.4230 0.0858 -1.0000 -1.0000 5034381 1599915044.40 151.5137 59.9993 32.0000 1.9708 1.9730 400.9659 401.5140 0.0858 -1.0000 -1.0000 5034444 1599915044.50 151.5137 59.9993 32.0000 1.9701 1.9724 400.8491 401.3972 0.0857 -1.0000 -1.0000 5034522 1599915044.60 151.5137 59.9993 32.0000 1.9709 1.9732 400.9036 401.4514 0.0857 -1.0000 -1.0000 5034600 1599915044.70 151.5137 59.9993 32.0000 1.9713 1.9735 400.9225 401.4720 0.0860 -1.0000 -1.0000 5034819 1599915044.80 151.5137 59.9993 32.0000 1.9714 1.9736 400.9013 401.4504 0.0859 -1.0000 -1.0000 5034881 1599915044.90 151.5142 60.0002 32.0000 1.9707 1.9729 400.9407 401.4904 0.0860 -1.0000 -1.0000 5034959 1599915045.00 151.5143 60.0004 32.0000 1.9712 1.9734 400.9379 401.4857 0.0858 -1.0000 -1.0000 5035022 1599915045.10 151.5143 60.0004 32.0000 1.9715 1.9737 400.9689 401.5179 0.0859 -1.0000 -1.0000 5035100 1599915045.20 151.5143 60.0004 32.0000 1.9718 1.9740 401.0058 401.5537 0.0856 -1.0000 -1.0000 5035162 1599915045.30 151.5143 60.0004 32.0000 1.9715 1.9737 400.8841 401.4322 0.0857 -1.0000 -1.0000 5035334 1599915045.40 151.5143 60.0004 32.0000 1.9711 1.9733 400.9809 401.5286 0.0857 -1.0000 -1.0000 5035397 1599915045.50 151.5025 60.0004 32.0000 1.9709 1.9732 400.8855 401.4334 0.0857 -1.0000 -1.0000 5035475 1599915045.60 151.5025 60.0004 32.0000 1.9704 1.9727 400.9698 401.5185 0.0859 -1.0000 -1.0000 5035537 1599915045.70 151.5025 60.0004 32.0000 1.9714 1.9736 400.9188 401.4671 0.0857 -1.0000 -1.0000 5035615 1599915045.80 151.5025 60.0004 32.0000 1.9711 1.9734 401.0078 401.5576 0.0860 -1.0000 -1.0000 5035896 1599915045.90 151.5025 60.0004 32.0000 1.9712 1.9734 400.9484 401.4962 0.0857 -1.0000 -1.0000 5035959 1599915046.00 151.5157 60.0004 32.0000 1.9711 1.9733 400.9280 401.4766 0.0859 -1.0000 -1.0000 5036021 1599915046.10 151.5157 60.0004 32.0000 1.9707 1.9729 400.9853 401.5343 0.0858 -1.0000 -1.0000 5036084 1599915046.20 151.5157 60.0004 32.0000 1.9711 1.9733 401.0211 401.5690 0.0857 -1.0000 -1.0000 5036146 1599915046.30 151.5157 60.0004 32.0000 1.9715 1.9738 400.8845 401.4323 0.0857 -1.0000 -1.0000 5036599 1599915046.40 151.5157 60.0004 32.0000 1.9710 1.9733 400.9800 401.5282 0.0858 -1.0000 -1.0000 5036662 1599915046.50 151.5280 60.0004 32.0000 1.9710 1.9732 400.9522 401.5017 0.0860 -1.0000 -1.0000 5036724 1599915046.60 151.5372 60.0004 32.0000 1.9707 1.9729 401.0068 401.5551 0.0857 -1.0000 -1.0000 5036802 1599915046.70 151.5372 60.0004 32.0000 1.9710 1.9732 400.9511 401.4989 0.0857 -1.0000 -1.0000 5036865 1599915046.80 151.5372 60.0004 32.0000 1.9719 1.9741 401.0667 401.6156 0.0859 -1.0000 -1.0000 5037084 1599915046.90 151.5372 60.0004 32.0000 1.9711 1.9733 400.9646 401.5132 0.0858 -1.0000 -1.0000 5037162 1599915047.00 151.5372 60.0004 32.0000 1.9714 1.9736 400.9623 401.5107 0.0857 -1.0000 -1.0000 5037224 1599915047.10 151.5260 60.0004 32.0000 1.9708 1.9731 400.9277 401.4755 0.0857 -1.0000 -1.0000 5037287 1599915047.20 151.5260 60.0004 32.0000 1.9711 1.9733 401.0009 401.5485 0.0857 -1.0000 -1.0000 5037365 1599915047.30 151.5260 60.0004 32.0000 1.9719 1.9741 400.9703 401.5184 0.0858 -1.0000 -1.0000 5037584 1599915047.40 151.5260 60.0004 32.0000 1.9717 1.9739 400.9506 401.4998 0.0859 -1.0000 -1.0000 5037646 1599915047.50 151.5260 60.0004 32.0000 1.9711 1.9733 401.0387 401.5879 0.0859 -1.0000 -1.0000 5037724 1599915047.60 151.5260 60.0004 32.0000 1.9712 1.9735 400.9596 401.5088 0.0859 -1.0000 -1.0000 5037787 1599915047.70 151.4739 60.0004 32.0000 1.9712 1.9734 401.0214 401.5689 0.0856 -1.0000 -1.0000 5037865 1599915047.80 151.4739 60.0004 32.0000 1.9717 1.9739 400.8600 401.4084 0.0858 -1.0000 -1.0000 5038052 1599915047.90 151.4739 60.0004 32.0000 1.9710 1.9732 400.9208 401.4690 0.0857 -1.0000 -1.0000 5038115 1599915048.00 151.4739 60.0004 32.0000 1.9709 1.9731 400.9479 401.4963 0.0858 -1.0000 -1.0000 5038177 1599915048.10 151.4739 60.0004 32.0000 1.9711 1.9733 400.9712 401.5195 0.0857 -1.0000 -1.0000 5038240 1599915048.20 151.4811 60.0004 32.0000 1.9713 1.9735 400.9484 401.4965 0.0858 -1.0000 -1.0000 5038302 1599915048.30 151.5011 60.0004 32.0000 1.9717 1.9739 400.9857 401.5347 0.0858 -1.0000 -1.0000 5038599 1599915048.40 151.5011 60.0004 32.0000 1.9722 1.9744 400.9443 401.4921 0.0857 -1.0000 -1.0000 5038661 1599915048.50 151.5011 60.0004 32.0000 1.9713 1.9735 401.0416 401.5899 0.0858 -1.0000 -1.0000 5038724 1599915048.60 151.5011 60.0004 32.0000 1.9713 1.9735 401.0018 401.5499 0.0858 -1.0000 -1.0000 5038802 1599915048.70 151.5011 60.0004 32.0000 1.9710 1.9733 400.9545 401.5027 0.0857 -1.0000 -1.0000 5038865 1599915048.80 151.5123 60.0004 32.0000 1.9718 1.9740 400.9462 401.4951 0.0859 -1.0000 -1.0000 5038927 1599915048.90 151.5123 60.0004 32.0000 1.9718 1.9740 400.9629 401.5119 0.0858 -1.0000 -1.0000 5039005 1599915049.00 151.5123 60.0004 32.0000 1.9717 1.9739 400.9887 401.5376 0.0859 -1.0000 -1.0000 5039068 1599915049.10 151.5123 60.0004 32.0000 1.9714 1.9736 400.9888 401.5368 0.0857 -1.0000 -1.0000 5039130 1599915049.20 151.5123 60.0004 32.0000 1.9712 1.9734 400.9941 401.5417 0.0857 -1.0000 -1.0000 5039208 1599915049.30 151.5081 60.0004 32.0000 1.9712 1.9734 400.9222 401.4702 0.0858 -1.0000 -1.0000 5039271 1599915049.40 151.5049 60.0004 32.0000 1.9715 1.9737 401.0646 401.6132 0.0858 -1.0000 -1.0000 5039349 1599915049.50 151.5049 60.0004 32.0000 1.9712 1.9734 400.9144 401.4626 0.0857 -1.0000 -1.0000 5039411 1599915049.60 151.5049 60.0004 32.0000 1.9717 1.9740 400.9775 401.5254 0.0857 -1.0000 -1.0000 5039474 1599915049.70 151.5049 60.0004 32.0000 1.9714 1.9736 400.9137 401.4607 0.0856 -1.0000 -1.0000 5039552 1599915049.80 151.5049 60.0004 32.0000 1.9710 1.9732 400.9648 401.5124 0.0857 -1.0000 -1.0000 5039614 1599915049.90 151.5186 60.0001 32.0000 1.9718 1.9740 400.9729 401.5214 0.0858 -1.0000 -1.0000 5039677 1599915050.00 151.5221 60.0000 32.0000 1.9715 1.9737 401.0238 401.5712 0.0857 -1.0000 -1.0000 5039755 1599915050.10 151.5221 60.0000 32.0000 1.9715 1.9738 400.9707 401.5193 0.0858 -1.0000 -1.0000 5039817 1599915050.20 151.5221 60.0000 32.0000 1.9712 1.9735 400.9959 401.5448 0.0859 -1.0000 -1.0000 5039880 1599915050.30 151.5221 60.0000 32.0000 1.9715 1.9738 400.9305 401.4791 0.0859 -1.0000 -1.0000 5039942 1599915050.40 151.5221 60.0000 32.0000 1.9717 1.9739 400.9961 401.5450 0.0858 -1.0000 -1.0000 5040130 1599915050.50 151.5221 60.0000 32.0000 1.9715 1.9737 400.9269 401.4750 0.0857 -1.0000 -1.0000 5040192 1599915050.60 151.4781 60.0000 32.0000 1.9714 1.9736 400.9668 401.5143 0.0857 -1.0000 -1.0000 5040255 1599915050.70 151.4781 60.0000 32.0000 1.9713 1.9736 400.9537 401.5012 0.0856 -1.0000 -1.0000 5040317 1599915050.80 151.4781 60.0000 32.0000 1.9715 1.9737 400.9302 401.4787 0.0858 -1.0000 -1.0000 5040380 1599915050.90 151.4781 60.0000 32.0000 1.9721 1.9743 400.9457 401.4937 0.0857 -1.0000 -1.0000 5041083 1599915051.00 151.4781 60.0000 32.0000 1.9712 1.9735 400.9261 401.4736 0.0856 -1.0000 -1.0000 5041145 1599915051.10 151.5138 60.0000 32.0000 1.9713 1.9735 400.9099 401.4574 0.0857 -1.0000 -1.0000 5041208 1599915051.20 151.5424 60.0000 32.0000 1.9716 1.9738 400.9651 401.5131 0.0858 -1.0000 -1.0000 5041270 1599915051.30 151.5424 60.0000 32.0000 1.9714 1.9737 400.9724 401.5215 0.0859 -1.0000 -1.0000 5041333 1599915051.40 151.5424 60.0000 32.0000 1.9714 1.9736 401.0203 401.5698 0.0859 -1.0000 -1.0000 5041395 1599915051.50 151.5424 60.0000 32.0000 1.9716 1.9739 400.9388 401.4877 0.0859 -1.0000 -1.0000 5041473 1599915051.60 151.5430 60.0000 32.0000 1.9712 1.9735 401.0086 401.5563 0.0857 -1.0000 -1.0000 5041536 1599915051.70 151.5706 60.0000 32.0000 1.9714 1.9736 400.9841 401.5324 0.0858 -1.0000 -1.0000 5041614 1599915051.80 151.5706 60.0000 32.0000 1.9715 1.9737 400.9825 401.5310 0.0858 -1.0000 -1.0000 5041676 1599915051.90 151.5706 60.0000 32.0000 1.9718 1.9740 400.9872 401.5351 0.0857 -1.0000 -1.0000 5041848 1599915052.00 151.5706 60.0000 32.0000 1.9728 1.9750 400.9725 401.5205 0.0857 -1.0000 -1.0000 5041926 1599915052.10 151.5706 60.0000 32.0000 1.9710 1.9732 401.0161 401.5647 0.0858 -1.0000 -1.0000 5041989 1599915052.20 151.4957 60.0000 32.0000 1.9713 1.9735 400.8967 401.4452 0.0858 -1.0000 -1.0000 5042051 1599915052.30 151.4957 60.0000 32.0000 1.9710 1.9733 401.0480 401.5962 0.0858 -1.0000 -1.0000 5042129 1599915052.40 151.4957 60.0000 32.0000 1.9713 1.9735 400.9376 401.4865 0.0859 -1.0000 -1.0000 5042411 1599915052.50 151.4957 60.0000 32.0000 1.9710 1.9733 400.8726 401.4207 0.0858 -1.0000 -1.0000 5042473 1599915052.60 151.4957 60.0000 32.0000 1.9709 1.9731 400.9316 401.4798 0.0858 -1.0000 -1.0000 5042535 1599915052.70 151.4906 60.0000 32.0000 1.9710 1.9733 400.9365 401.4845 0.0858 -1.0000 -1.0000 5042598 1599915052.80 151.4745 60.0000 32.0000 1.9711 1.9733 400.9509 401.4995 0.0858 -1.0000 -1.0000 5042661 1599915052.90 151.4745 60.0000 32.0000 1.9711 1.9733 400.9308 401.4787 0.0857 -1.0000 -1.0000 5042848 1599915053.00 151.4745 60.0000 32.0000 1.9714 1.9736 400.9373 401.4861 0.0859 -1.0000 -1.0000 5042910 1599915053.10 151.4745 60.0000 32.0000 1.9711 1.9733 400.8874 401.4365 0.0857 -1.0000 -1.0000 5042973 1599915053.20 151.4745 60.0000 32.0000 1.9710 1.9733 400.8766 401.4254 0.0858 -1.0000 -1.0000 5043051 1599915053.30 151.4803 60.0000 32.0000 1.9712 1.9735 400.9839 401.5318 0.0857 -1.0000 -1.0000 5043114 1599915053.40 151.4803 60.0000 32.0000 1.9712 1.9734 400.9219 401.4711 0.0859 -1.0000 -1.0000 5043176 1599915053.50 151.4803 60.0000 32.0000 1.9711 1.9733 400.8735 401.4217 0.0858 -1.0000 -1.0000 5043317 1599915053.60 151.4803 60.0000 32.0000 1.9712 1.9734 400.9136 401.4625 0.0859 -1.0000 -1.0000 5043379 1599915053.70 151.4803 60.0000 32.0000 1.9705 1.9728 400.9889 401.5387 0.0860 -1.0000 -1.0000 5043442 1599915053.80 151.4118 60.0000 32.0000 1.9710 1.9732 400.9470 401.4951 0.0857 -1.0000 -1.0000 5043504 1599915053.90 151.4034 60.0000 32.0000 1.9708 1.9731 400.9728 401.5215 0.0859 -1.0000 -1.0000 5043567 1599915054.00 151.4034 60.0000 32.0000 1.9710 1.9732 400.9477 401.4960 0.0858 -1.0000 -1.0000 5043817 1599915054.10 151.4034 60.0000 32.0000 1.9707 1.9729 400.9325 401.4812 0.0859 -1.0000 -1.0000 5043879 1599915054.20 151.4034 60.0000 32.0000 1.9706 1.9729 400.9173 401.4661 0.0859 -1.0000 -1.0000 5043941 1599915054.30 151.4034 60.0000 32.0000 1.9712 1.9734 400.9338 401.4824 0.0858 -1.0000 -1.0000 5044020 1599915054.40 151.4694 60.0000 32.0000 1.9713 1.9735 400.9200 401.4684 0.0858 -1.0000 -1.0000 5044082 1599915054.50 151.4694 60.0000 32.0000 1.9709 1.9731 400.9789 401.5277 0.0858 -1.0000 -1.0000 5044816 1599915054.60 151.4694 60.0000 32.0000 1.9702 1.9724 400.9326 401.4809 0.0857 -1.0000 -1.0000 5044894 1599915054.70 151.4694 60.0000 32.0000 1.9711 1.9733 400.9248 401.4734 0.0859 -1.0000 -1.0000 5044957 1599915054.80 151.4694 60.0000 32.0000 1.9714 1.9736 400.9272 401.4757 0.0858 -1.0000 -1.0000 5045019 1599915054.90 151.4551 60.0005 32.0000 1.9707 1.9729 400.9218 401.4705 0.0859 -1.0000 -1.0000 5045097 1599915055.00 151.4500 60.0006 32.0000 1.9713 1.9735 400.9519 401.4998 0.0857 -1.0000 -1.0000 5045316 1599915055.10 151.4500 60.0006 32.0000 1.9708 1.9730 400.8731 401.4222 0.0859 -1.0000 -1.0000 5045379 1599915055.20 151.4500 60.0006 32.0000 1.9708 1.9731 400.9246 401.4732 0.0859 -1.0000 -1.0000 5045457 1599915055.30 151.4500 60.0006 32.0000 1.9711 1.9734 400.8726 401.4210 0.0858 -1.0000 -1.0000 5045519 1599915055.40 151.4524 60.0006 32.0000 1.9712 1.9734 400.9308 401.4797 0.0859 -1.0000 -1.0000 5045582 1599915055.50 151.4847 60.0006 32.0000 1.9707 1.9729 400.9594 401.5079 0.0858 -1.0000 -1.0000 5045660 1599915055.60 151.4847 60.0006 32.0000 1.9708 1.9731 400.9413 401.4891 0.0857 -1.0000 -1.0000 5045722 1599915055.70 151.4847 60.0006 32.0000 1.9715 1.9737 400.9415 401.4881 0.0855 -1.0000 -1.0000 5045800 1599915055.80 151.4847 60.0006 32.0000 1.9707 1.9729 400.9365 401.4843 0.0858 -1.0000 -1.0000 5045863 1599915055.90 151.4860 60.0006 32.0000 1.9708 1.9730 400.9245 401.4732 0.0858 -1.0000 -1.0000 5045925 1599915056.00 151.5034 60.0006 32.0000 1.9710 1.9732 400.9110 401.4588 0.0857 -1.0000 -1.0000 5046082 1599915056.10 151.5034 60.0006 32.0000 1.9704 1.9726 400.9710 401.5187 0.0857 -1.0000 -1.0000 5046144 1599915056.20 151.5034 60.0006 32.0000 1.9706 1.9728 400.8780 401.4265 0.0859 -1.0000 -1.0000 5046207 1599915056.30 151.5034 60.0006 32.0000 1.9709 1.9731 400.9342 401.4832 0.0859 -1.0000 -1.0000 5046269 1599915056.40 151.5034 60.0006 32.0000 1.9717 1.9739 400.9280 401.4765 0.0858 -1.0000 -1.0000 5046332 1599915056.50 151.5028 60.0006 32.0000 1.9711 1.9734 400.9580 401.5062 0.0858 -1.0000 -1.0000 5046566 1599915056.60 151.4985 60.0006 32.0000 1.9708 1.9730 400.9206 401.4693 0.0858 -1.0000 -1.0000 5046628 1599915056.70 151.4985 60.0006 32.0000 1.9709 1.9731 400.9402 401.4885 0.0858 -1.0000 -1.0000 5046691 1599915056.80 151.4985 60.0006 32.0000 1.9712 1.9734 400.8957 401.4439 0.0858 -1.0000 -1.0000 5046753 1599915056.90 151.4985 60.0006 32.0000 1.9710 1.9732 400.9520 401.4999 0.0858 -1.0000 -1.0000 5046831 1599915057.00 151.4985 60.0006 32.0000 1.9713 1.9735 400.9020 401.4513 0.0859 -1.0000 -1.0000 5047066 1599915057.10 151.5031 60.0006 32.0000 1.9712 1.9734 400.9674 401.5160 0.0858 -1.0000 -1.0000 5047128 1599915057.20 151.5031 60.0006 32.0000 1.9708 1.9730 400.9985 401.5466 0.0857 -1.0000 -1.0000 5047191 1599915057.30 151.5031 60.0006 32.0000 1.9711 1.9733 400.9460 401.4932 0.0856 -1.0000 -1.0000 5047253 1599915057.40 151.5031 60.0006 32.0000 1.9717 1.9739 400.8920 401.4395 0.0857 -1.0000 -1.0000 5047316 1599915057.50 151.5031 60.0006 32.0000 1.9712 1.9734 401.0749 401.6227 0.0857 -1.0000 -1.0000 5047394 1599915057.60 151.5194 60.0006 32.0000 1.9709 1.9731 400.9439 401.4915 0.0856 -1.0000 -1.0000 5047581 1599915057.70 151.5294 60.0006 32.0000 1.9716 1.9738 400.9299 401.4769 0.0856 -1.0000 -1.0000 5047644 1599915057.80 151.5294 60.0006 32.0000 1.9714 1.9736 401.0109 401.5595 0.0858 -1.0000 -1.0000 5047706 1599915057.90 151.5294 60.0006 32.0000 1.9709 1.9731 401.0310 401.5789 0.0857 -1.0000 -1.0000 5047769 1599915058.00 151.5294 60.0006 32.0000 1.9714 1.9736 400.9269 401.4753 0.0858 -1.0000 -1.0000 5047847 1599915058.10 151.5294 60.0006 32.0000 1.9716 1.9739 400.9766 401.5257 0.0859 -1.0000 -1.0000 5048581 1599915058.20 151.5150 60.0006 32.0000 1.9710 1.9732 400.8739 401.4229 0.0859 -1.0000 -1.0000 5048644 1599915058.30 151.5150 60.0006 32.0000 1.9709 1.9732 400.9272 401.4756 0.0858 -1.0000 -1.0000 5048722 1599915058.40 151.5150 60.0006 32.0000 1.9711 1.9733 400.9581 401.5062 0.0858 -1.0000 -1.0000 5048784 1599915058.50 151.5150 60.0006 32.0000 1.9713 1.9736 400.9562 401.5050 0.0859 -1.0000 -1.0000 5048847 1599915058.60 151.5150 60.0006 32.0000 1.9711 1.9734 401.0011 401.5502 0.0858 -1.0000 -1.0000 5048909 1599915058.70 151.5162 60.0006 32.0000 1.9719 1.9741 400.9447 401.4924 0.0857 -1.0000 -1.0000 5048971 1599915058.80 151.5163 60.0006 32.0000 1.9712 1.9735 400.9660 401.5145 0.0858 -1.0000 -1.0000 5049050 1599915058.90 151.5163 60.0006 32.0000 1.9713 1.9735 400.9776 401.5259 0.0857 -1.0000 -1.0000 5049112 1599915059.00 151.5163 60.0006 32.0000 1.9709 1.9732 401.0402 401.5878 0.0857 -1.0000 -1.0000 5049175 1599915059.10 151.5163 60.0006 32.0000 1.9711 1.9733 400.9141 401.4616 0.0857 -1.0000 -1.0000 5049237 1599915059.20 151.5194 60.0006 32.0000 1.9706 1.9728 400.9219 401.4700 0.0858 -1.0000 -1.0000 5049315 1599915059.30 151.5229 60.0006 32.0000 1.9710 1.9733 400.9771 401.5247 0.0856 -1.0000 -1.0000 5049378 1599915059.40 151.5229 60.0006 32.0000 1.9718 1.9740 400.9263 401.4751 0.0858 -1.0000 -1.0000 5049440 1599915059.50 151.5229 60.0006 32.0000 1.9709 1.9731 400.9670 401.5150 0.0857 -1.0000 -1.0000 5049518 1599915059.60 151.5229 60.0006 32.0000 1.9716 1.9738 400.9148 401.4634 0.0859 -1.0000 -1.0000 5049581 1599915059.70 151.5229 60.0006 32.0000 1.9713 1.9736 400.8818 401.4302 0.0858 -1.0000 -1.0000 5049643 1599915059.80 151.5485 60.0000 32.0000 1.9708 1.9730 400.9277 401.4753 0.0857 -1.0000 -1.0000 5049706 1599915059.90 151.5485 60.0000 32.0000 1.9722 1.9744 400.9142 401.4621 0.0857 -1.0000 -1.0000 5049768 1599915060.00 151.5485 60.0000 32.0000 1.9710 1.9733 401.0174 401.5655 0.0858 -1.0000 -1.0000 5049846 1599915060.10 151.5485 60.0000 32.0000 1.9715 1.9737 400.9290 401.4773 0.0857 -1.0000 -1.0000 5049909 1599915060.20 151.5485 60.0000 32.0000 1.9718 1.9740 400.9378 401.4865 0.0860 -1.0000 -1.0000 5050081 1599915060.30 151.5485 60.0000 32.0000 1.9717 1.9739 400.9271 401.4751 0.0857 -1.0000 -1.0000 5050159 1599915060.40 151.5043 60.0000 32.0000 1.9712 1.9735 400.9315 401.4797 0.0858 -1.0000 -1.0000 5050221 1599915060.50 151.5043 60.0000 32.0000 1.9716 1.9739 400.9320 401.4804 0.0858 -1.0000 -1.0000 5050284 1599915060.60 151.5043 60.0000 32.0000 1.9713 1.9735 400.9380 401.4866 0.0858 -1.0000 -1.0000 5050362 1599915060.70 151.5043 60.0000 32.0000 1.9714 1.9736 400.8728 401.4201 0.0857 -1.0000 -1.0000 5050580 1599915060.80 151.5043 60.0000 32.0000 1.9707 1.9729 400.9312 401.4796 0.0858 -1.0000 -1.0000 5050643 1599915060.90 151.5126 60.0000 32.0000 1.9708 1.9731 400.9385 401.4872 0.0858 -1.0000 -1.0000 5050721 1599915061.00 151.5283 60.0000 32.0000 1.9713 1.9736 401.0083 401.5561 0.0857 -1.0000 -1.0000 5050784 1599915061.10 151.5283 60.0000 32.0000 1.9718 1.9740 400.9671 401.5151 0.0857 -1.0000 -1.0000 5050846 1599915061.20 151.5283 60.0000 32.0000 1.9711 1.9734 400.9186 401.4656 0.0856 -1.0000 -1.0000 5051362 1599915061.30 151.5283 60.0000 32.0000 1.9703 1.9725 400.9092 401.4573 0.0857 -1.0000 -1.0000 5051424 1599915061.40 151.5283 60.0000 32.0000 1.9717 1.9739 400.9575 401.5050 0.0856 -1.0000 -1.0000 5051487 1599915061.50 151.4512 60.0000 32.0000 1.9720 1.9742 400.9574 401.5052 0.0857 -1.0000 -1.0000 5051565 1599915061.60 151.4512 60.0000 32.0000 1.9714 1.9736 400.9916 401.5391 0.0856 -1.0000 -1.0000 5051627 1599915061.70 151.4512 60.0000 32.0000 1.9708 1.9730 400.9612 401.5084 0.0856 -1.0000 -1.0000 5051861 1599915061.80 151.4512 60.0000 32.0000 1.9708 1.9730 400.8936 401.4414 0.0858 -1.0000 -1.0000 5051924 1599915061.90 151.4512 60.0000 32.0000 1.9718 1.9740 400.8443 401.3924 0.0857 -1.0000 -1.0000 5051986 1599915062.00 151.4937 60.0000 32.0000 1.9715 1.9737 400.8938 401.4421 0.0859 -1.0000 -1.0000 5052049 1599915062.10 151.4937 60.0000 32.0000 1.9709 1.9732 401.0188 401.5670 0.0858 -1.0000 -1.0000 5052127 1599915062.20 151.4937 60.0000 32.0000 1.9710 1.9732 400.9391 401.4873 0.0858 -1.0000 -1.0000 5052189 1599915062.30 151.4937 60.0000 32.0000 1.9714 1.9736 400.9701 401.5178 0.0857 -1.0000 -1.0000 5052252 1599915062.40 151.4937 60.0000 32.0000 1.9719 1.9741 400.9603 401.5086 0.0858 -1.0000 -1.0000 5052315 1599915062.50 151.4937 60.0000 32.0000 1.9705 1.9727 400.9543 401.5019 0.0857 -1.0000 -1.0000 5052377 1599915062.60 151.5058 60.0000 32.0000 1.9711 1.9733 400.9508 401.4984 0.0857 -1.0000 -1.0000 5052455 1599915062.70 151.5058 60.0000 32.0000 1.9709 1.9731 400.9516 401.5001 0.0858 -1.0000 -1.0000 5052830 1599915062.80 151.5058 60.0000 32.0000 1.9713 1.9736 400.8822 401.4300 0.0856 -1.0000 -1.0000 5052893 1599915062.90 151.5058 60.0000 32.0000 1.9713 1.9735 400.9180 401.4664 0.0859 -1.0000 -1.0000 5052955 1599915063.00 151.5058 60.0000 32.0000 1.9714 1.9736 400.8750 401.4234 0.0858 -1.0000 -1.0000 5053017 1599915063.10 151.4587 60.0000 32.0000 1.9709 1.9731 400.9582 401.5063 0.0857 -1.0000 -1.0000 5053080 1599915063.20 151.4564 60.0000 32.0000 1.9711 1.9733 400.9219 401.4702 0.0858 -1.0000 -1.0000 5053377 1599915063.30 151.4564 60.0000 32.0000 1.9712 1.9734 400.9196 401.4675 0.0857 -1.0000 -1.0000 5053439 1599915063.40 151.4564 60.0000 32.0000 1.9711 1.9733 400.9650 401.5144 0.0860 -1.0000 -1.0000 5053502 1599915063.50 151.4564 60.0000 32.0000 1.9712 1.9734 400.9304 401.4784 0.0857 -1.0000 -1.0000 5053580 1599915063.60 151.4564 60.0000 32.0000 1.9723 1.9745 400.9388 401.4862 0.0857 -1.0000 -1.0000 5053642 1599915063.70 151.5321 60.0000 32.0000 1.9715 1.9737 401.0215 401.5698 0.0858 -1.0000 -1.0000 5053830 1599915063.80 151.5321 60.0000 32.0000 1.9710 1.9732 400.9102 401.4583 0.0858 -1.0000 -1.0000 5053892 1599915063.90 151.5321 60.0000 32.0000 1.9713 1.9735 400.9186 401.4669 0.0858 -1.0000 -1.0000 5053955 1599915064.00 151.5321 60.0000 32.0000 1.9713 1.9735 400.9366 401.4845 0.0857 -1.0000 -1.0000 5054017 1599915064.10 151.5321 60.0000 32.0000 1.9714 1.9736 401.0210 401.5689 0.0857 -1.0000 -1.0000 5054095 1599915064.20 151.5138 60.0000 32.0000 1.9725 1.9747 400.9665 401.5147 0.0858 -1.0000 -1.0000 5054330 1599915064.30 151.5138 60.0000 32.0000 1.9709 1.9731 400.9574 401.5059 0.0858 -1.0000 -1.0000 5054392 1599915064.40 151.5138 60.0000 32.0000 1.9716 1.9738 400.8643 401.4107 0.0856 -1.0000 -1.0000 5054455 1599915064.50 151.5138 60.0000 32.0000 1.9714 1.9736 400.9352 401.4830 0.0857 -1.0000 -1.0000 5054517 1599915064.60 151.5138 60.0000 32.0000 1.9713 1.9735 400.8714 401.4193 0.0857 -1.0000 -1.0000 5054595 1599915064.70 151.5061 59.9996 32.0000 1.9712 1.9734 400.9421 401.4901 0.0857 -1.0000 -1.0000 5054658 1599915064.80 151.5013 59.9994 32.0000 1.9709 1.9731 400.9665 401.5149 0.0858 -1.0000 -1.0000 5054892 1599915064.90 151.5013 59.9994 32.0000 1.9712 1.9734 400.9531 401.5014 0.0858 -1.0000 -1.0000 5054954 1599915065.00 151.5013 59.9994 32.0000 1.9707 1.9729 400.8726 401.4208 0.0857 -1.0000 -1.0000 5055017 1599915065.10 151.5013 59.9994 32.0000 1.9714 1.9736 400.9378 401.4848 0.0856 -1.0000 -1.0000 5055079 1599915065.20 151.5013 59.9994 32.0000 1.9709 1.9731 401.0257 401.5733 0.0857 -1.0000 -1.0000 5055158 1599915065.30 151.5152 59.9994 32.0000 1.9704 1.9726 400.9623 401.5106 0.0858 -1.0000 -1.0000 5055439 1599915065.40 151.5152 59.9994 32.0000 1.9705 1.9727 400.8990 401.4476 0.0858 -1.0000 -1.0000 5055501 1599915065.50 151.5152 59.9994 32.0000 1.9710 1.9732 401.0279 401.5761 0.0857 -1.0000 -1.0000 5055579 1599915065.60 151.5152 59.9994 32.0000 1.9713 1.9735 400.9465 401.4947 0.0858 -1.0000 -1.0000 5055642 1599915065.70 151.5152 59.9994 32.0000 1.9715 1.9737 400.8885 401.4369 0.0858 -1.0000 -1.0000 5055720 1599915065.80 151.5632 59.9994 32.0000 1.9715 1.9737 400.9702 401.5192 0.0858 -1.0000 -1.0000 5055845 1599915065.90 151.5632 59.9994 32.0000 1.9713 1.9735 400.9442 401.4917 0.0856 -1.0000 -1.0000 5055907 1599915066.00 151.5632 59.9994 32.0000 1.9717 1.9739 400.9148 401.4620 0.0856 -1.0000 -1.0000 5055985 1599915066.10 151.5632 59.9994 32.0000 1.9722 1.9744 401.0190 401.5658 0.0855 -1.0000 -1.0000 5056048 1599915066.20 151.5632 59.9994 32.0000 1.9719 1.9741 401.0014 401.5484 0.0856 -1.0000 -1.0000 5056110 1599915066.30 151.5632 59.9994 32.0000 1.9718 1.9740 400.9740 401.5224 0.0858 -1.0000 -1.0000 5056564 1599915066.40 151.5382 59.9994 32.0000 1.9705 1.9728 400.9278 401.4761 0.0857 -1.0000 -1.0000 5056626 1599915066.50 151.5382 59.9994 32.0000 1.9716 1.9738 400.9379 401.4856 0.0857 -1.0000 -1.0000 5056688 1599915066.60 151.5382 59.9994 32.0000 1.9721 1.9743 400.9484 401.4971 0.0858 -1.0000 -1.0000 5056767 1599915066.70 151.5382 59.9994 32.0000 1.9711 1.9733 401.0123 401.5601 0.0857 -1.0000 -1.0000 5056829 1599915066.80 151.5382 59.9994 32.0000 1.9712 1.9734 400.9260 401.4734 0.0856 -1.0000 -1.0000 5057095 1599915066.90 151.5266 59.9994 32.0000 1.9711 1.9733 400.8584 401.4062 0.0857 -1.0000 -1.0000 5057173 1599915067.00 151.5266 59.9994 32.0000 1.9710 1.9732 400.9456 401.4932 0.0856 -1.0000 -1.0000 5057235 1599915067.10 151.5266 59.9994 32.0000 1.9711 1.9733 400.8875 401.4351 0.0857 -1.0000 -1.0000 5057298 1599915067.20 151.5266 59.9994 32.0000 1.9711 1.9733 400.9271 401.4753 0.0858 -1.0000 -1.0000 5057360 1599915067.30 151.5266 59.9994 32.0000 1.9710 1.9732 400.9323 401.4808 0.0859 -1.0000 -1.0000 5057438 1599915067.40 151.5197 59.9994 32.0000 1.9714 1.9736 400.9751 401.5229 0.0856 -1.0000 -1.0000 5057501 1599915067.50 151.4908 59.9994 32.0000 1.9710 1.9732 400.9491 401.4976 0.0858 -1.0000 -1.0000 5057579 1599915067.60 151.4908 59.9994 32.0000 1.9717 1.9739 400.9667 401.5143 0.0857 -1.0000 -1.0000 5057641 1599915067.70 151.4908 59.9994 32.0000 1.9712 1.9734 400.9831 401.5301 0.0856 -1.0000 -1.0000 5057704 1599915067.80 151.4908 59.9994 32.0000 1.9712 1.9734 400.9826 401.5309 0.0858 -1.0000 -1.0000 5057844 1599915067.90 151.4908 59.9994 32.0000 1.9711 1.9733 400.9428 401.4905 0.0857 -1.0000 -1.0000 5057907 1599915068.00 151.5257 59.9994 32.0000 1.9712 1.9734 400.9318 401.4796 0.0857 -1.0000 -1.0000 5057969 1599915068.10 151.5257 59.9994 32.0000 1.9722 1.9744 400.9605 401.5087 0.0858 -1.0000 -1.0000 5058032 1599915068.20 151.5257 59.9994 32.0000 1.9720 1.9743 401.0004 401.5480 0.0856 -1.0000 -1.0000 5058094 1599915068.30 151.5257 59.9994 32.0000 1.9713 1.9735 400.9130 401.4614 0.0857 -1.0000 -1.0000 5058407 1599915068.40 151.5257 59.9994 32.0000 1.9716 1.9738 400.9557 401.5031 0.0857 -1.0000 -1.0000 5058469 1599915068.50 151.5321 59.9994 32.0000 1.9715 1.9738 400.9529 401.5012 0.0858 -1.0000 -1.0000 5058532 1599915068.60 151.5703 59.9994 32.0000 1.9720 1.9742 400.9450 401.4926 0.0857 -1.0000 -1.0000 5058610 1599915068.70 151.5703 59.9994 32.0000 1.9715 1.9738 400.9099 401.4577 0.0857 -1.0000 -1.0000 5058672 1599915068.80 151.5703 59.9994 32.0000 1.9711 1.9734 401.0133 401.5614 0.0857 -1.0000 -1.0000 5058907 1599915068.90 151.5703 59.9994 32.0000 1.9714 1.9737 400.8636 401.4118 0.0858 -1.0000 -1.0000 5058985 1599915069.00 151.5703 59.9994 32.0000 1.9709 1.9732 400.9597 401.5078 0.0858 -1.0000 -1.0000 5059047 1599915069.10 151.4865 59.9994 32.0000 1.9714 1.9737 400.9901 401.5385 0.0858 -1.0000 -1.0000 5059110 1599915069.20 151.4865 59.9994 32.0000 1.9718 1.9740 400.9734 401.5218 0.0858 -1.0000 -1.0000 5059188 1599915069.30 151.4865 59.9994 32.0000 1.9713 1.9735 400.8866 401.4352 0.0859 -1.0000 -1.0000 5059250 1599915069.40 151.4865 59.9994 32.0000 1.9711 1.9733 400.9692 401.5176 0.0858 -1.0000 -1.0000 5059578 1599915069.50 151.4865 59.9994 32.0000 1.9711 1.9733 400.9410 401.4898 0.0858 -1.0000 -1.0000 5059656 1599915069.60 151.4640 59.9992 32.0000 1.9711 1.9733 400.9784 401.5261 0.0857 -1.0000 -1.0000 5059719 1599915069.70 151.4621 59.9991 32.0000 1.9719 1.9741 400.9110 401.4596 0.0859 -1.0000 -1.0000 5059781 1599915069.80 151.4621 59.9991 32.0000 1.9707 1.9729 400.9814 401.5307 0.0859 -1.0000 -1.0000 5059844 1599915069.90 151.4621 59.9991 32.0000 1.9708 1.9730 400.9515 401.4997 0.0858 -1.0000 -1.0000 5059906 1599915070.00 151.4621 59.9991 32.0000 1.9706 1.9728 400.9186 401.4668 0.0858 -1.0000 -1.0000 5059985 1599915070.10 151.4621 59.9991 32.0000 1.9721 1.9743 400.9583 401.5062 0.0857 -1.0000 -1.0000 5100047 1599915070.20 151.4792 59.9991 32.0000 1.9716 1.9738 400.9387 401.4869 0.0858 -1.0000 -1.0000 5100110 1599915070.30 151.4792 59.9991 32.0000 1.9710 1.9732 400.9517 401.4998 0.0857 -1.0000 -1.0000 5100188 1599915070.40 151.4792 59.9991 32.0000 1.9711 1.9733 400.9498 401.4973 0.0857 -1.0000 -1.0000 5100375 1599915070.50 151.4792 59.9991 32.0000 1.9707 1.9729 400.9225 401.4706 0.0858 -1.0000 -1.0000 5100438 1599915070.60 151.4792 59.9991 32.0000 1.9707 1.9729 400.9873 401.5364 0.0859 -1.0000 -1.0000 5100500 1599915070.70 151.4469 59.9991 32.0000 1.9710 1.9732 400.9230 401.4708 0.0857 -1.0000 -1.0000 5100563 1599915070.80 151.4469 59.9991 32.0000 1.9705 1.9727 400.9486 401.4965 0.0858 -1.0000 -1.0000 5100625 1599915070.90 151.4469 59.9991 32.0000 1.9706 1.9729 400.8346 401.3840 0.0859 -1.0000 -1.0000 5100875 1599915071.00 151.4469 59.9991 32.0000 1.9712 1.9734 400.9015 401.4503 0.0858 -1.0000 -1.0000 5100937 1599915071.10 151.4469 59.9991 32.0000 1.9708 1.9730 400.9123 401.4605 0.0858 -1.0000 -1.0000 5101000 1599915071.20 151.4574 59.9991 32.0000 1.9710 1.9733 400.9924 401.5412 0.0858 -1.0000 -1.0000 5101078 1599915071.30 151.4739 59.9991 32.0000 1.9714 1.9736 400.9878 401.5364 0.0858 -1.0000 -1.0000 5101141 1599915071.40 151.4739 59.9991 32.0000 1.9713 1.9735 400.9222 401.4710 0.0858 -1.0000 -1.0000 5101375 1599915071.50 151.4739 59.9991 32.0000 1.9711 1.9733 400.9797 401.5280 0.0858 -1.0000 -1.0000 5101437 1599915071.60 151.4739 59.9991 32.0000 1.9713 1.9735 400.9023 401.4505 0.0857 -1.0000 -1.0000 5101500 1599915071.70 151.4739 59.9991 32.0000 1.9715 1.9737 400.9635 401.5116 0.0858 -1.0000 -1.0000 5101578 1599915071.80 151.5095 59.9991 32.0000 1.9717 1.9739 400.9554 401.5036 0.0858 -1.0000 -1.0000 5101640 1599915071.90 151.5095 59.9991 32.0000 1.9714 1.9736 400.9945 401.5427 0.0858 -1.0000 -1.0000 5102109 1599915072.00 151.5095 59.9991 32.0000 1.9710 1.9732 401.0094 401.5573 0.0857 -1.0000 -1.0000 5102187 1599915072.10 151.5095 59.9991 32.0000 1.9711 1.9733 400.9203 401.4682 0.0857 -1.0000 -1.0000 5102250 1599915072.20 151.5095 59.9991 32.0000 1.9715 1.9737 400.9539 401.5014 0.0857 -1.0000 -1.0000 5102312 1599915072.30 151.5063 59.9991 32.0000 1.9711 1.9734 400.9751 401.5245 0.0859 -1.0000 -1.0000 5102390 1599915072.40 151.4921 59.9991 32.0000 1.9711 1.9733 400.9894 401.5378 0.0858 -1.0000 -1.0000 5102843 1599915072.50 151.4921 59.9991 32.0000 1.9705 1.9728 400.9834 401.5311 0.0856 -1.0000 -1.0000 5102906 1599915072.60 151.4921 59.9991 32.0000 1.9712 1.9734 400.9384 401.4857 0.0856 -1.0000 -1.0000 5102984 1599915072.70 151.4921 59.9991 32.0000 1.9716 1.9738 400.9142 401.4612 0.0857 -1.0000 -1.0000 5103046 1599915072.80 151.4921 59.9991 32.0000 1.9713 1.9736 400.9628 401.5110 0.0858 -1.0000 -1.0000 5103109 1599915072.90 151.5257 59.9991 32.0000 1.9713 1.9735 400.9781 401.5258 0.0857 -1.0000 -1.0000 5103406 1599915073.00 151.5257 59.9991 32.0000 1.9706 1.9729 400.9916 401.5396 0.0857 -1.0000 -1.0000 5103468 1599915073.10 151.5257 59.9991 32.0000 1.9709 1.9731 400.9542 401.5022 0.0857 -1.0000 -1.0000 5103531 1599915073.20 151.5257 59.9991 32.0000 1.9714 1.9736 400.9605 401.5084 0.0858 -1.0000 -1.0000 5103593 1599915073.30 151.5257 59.9991 32.0000 1.9713 1.9736 400.9900 401.5386 0.0857 -1.0000 -1.0000 5103656 1599915073.40 151.5380 59.9991 32.0000 1.9712 1.9734 401.0183 401.5660 0.0857 -1.0000 -1.0000 5103812 1599915073.50 151.5476 59.9991 32.0000 1.9716 1.9738 400.9905 401.5383 0.0857 -1.0000 -1.0000 5103890 1599915073.60 151.5476 59.9991 32.0000 1.9715 1.9737 400.9626 401.5103 0.0858 -1.0000 -1.0000 5103952 1599915073.70 151.5476 59.9991 32.0000 1.9715 1.9738 401.0208 401.5692 0.0858 -1.0000 -1.0000 5104031 1599915073.80 151.5476 59.9991 32.0000 1.9715 1.9737 401.1027 401.6501 0.0856 -1.0000 -1.0000 5104093 1599915073.90 151.5451 59.9991 32.0000 1.9713 1.9735 401.0290 401.5763 0.0857 -1.0000 -1.0000 5104155 1599915074.00 151.5199 59.9991 32.0000 1.9714 1.9736 400.9627 401.5103 0.0856 -1.0000 -1.0000 5104234 1599915074.10 151.5199 59.9991 32.0000 1.9716 1.9738 400.9874 401.5358 0.0858 -1.0000 -1.0000 5104296 1599915074.20 151.5199 59.9991 32.0000 1.9713 1.9736 400.9871 401.5352 0.0857 -1.0000 -1.0000 5104359 1599915074.30 151.5199 59.9991 32.0000 1.9715 1.9737 401.0193 401.5678 0.0858 -1.0000 -1.0000 5104437 1599915074.40 151.5199 59.9991 32.0000 1.9709 1.9731 400.9907 401.5389 0.0857 -1.0000 -1.0000 5104499 1599915074.50 151.5449 59.9991 32.0000 1.9709 1.9731 401.0533 401.6021 0.0859 -1.0000 -1.0000 5104562 1599915074.60 151.5449 59.9991 32.0000 1.9713 1.9735 400.8945 401.4427 0.0858 -1.0000 -1.0000 5104624 1599915074.70 151.5449 59.9991 32.0000 1.9719 1.9741 401.0203 401.5681 0.0857 -1.0000 -1.0000 5104687 1599915074.80 151.5449 59.9991 32.0000 1.9718 1.9740 400.9959 401.5445 0.0858 -1.0000 -1.0000 5104749 1599915074.90 151.5449 59.9991 32.0000 1.9717 1.9739 400.9887 401.5369 0.0858 -1.0000 -1.0000 5104827 1599915075.00 151.5431 59.9993 32.0000 1.9712 1.9734 400.9687 401.5168 0.0858 -1.0000 -1.0000 5105358 1599915075.10 151.5332 60.0001 32.0000 1.9713 1.9735 401.0527 401.6012 0.0858 -1.0000 -1.0000 5105421 1599915075.20 151.5332 60.0001 32.0000 1.9706 1.9728 400.9529 401.5007 0.0858 -1.0000 -1.0000 5105483 1599915075.30 151.5332 60.0001 32.0000 1.9714 1.9736 400.9689 401.5173 0.0858 -1.0000 -1.0000 5105546 1599915075.40 151.5332 60.0001 32.0000 1.9712 1.9734 400.9487 401.4973 0.0858 -1.0000 -1.0000 5105608 1599915075.50 151.5332 60.0001 32.0000 1.9718 1.9740 401.0005 401.5484 0.0858 -1.0000 -1.0000 5105858 1599915075.60 151.5356 60.0001 32.0000 1.9724 1.9746 400.9496 401.4978 0.0857 -1.0000 -1.0000 5105921 1599915075.70 151.5356 60.0001 32.0000 1.9715 1.9737 400.9634 401.5099 0.0855 -1.0000 -1.0000 5105983 1599915075.80 151.5356 60.0001 32.0000 1.9722 1.9744 400.9633 401.5105 0.0856 -1.0000 -1.0000 5106046 1599915075.90 151.5356 60.0001 32.0000 1.9716 1.9738 400.9744 401.5225 0.0858 -1.0000 -1.0000 5106139 1599915076.00 151.5356 60.0001 32.0000 1.9706 1.9729 400.9363 401.4843 0.0857 -1.0000 -1.0000 5106436 1599915076.10 151.5339 60.0001 32.0000 1.9712 1.9734 400.9636 401.5111 0.0857 -1.0000 -1.0000 5106499 1599915076.20 151.5330 60.0001 32.0000 1.9709 1.9731 400.9988 401.5463 0.0857 -1.0000 -1.0000 5106561 1599915076.30 151.5330 60.0001 32.0000 1.9714 1.9736 400.9564 401.5043 0.0857 -1.0000 -1.0000 5106639 1599915076.40 151.5330 60.0001 32.0000 1.9716 1.9738 400.9476 401.4950 0.0857 -1.0000 -1.0000 5106702 1599915076.50 151.5330 60.0001 32.0000 1.9708 1.9730 400.9080 401.4561 0.0858 -1.0000 -1.0000 5106764 1599915076.60 151.5330 60.0001 32.0000 1.9709 1.9731 400.8949 401.4429 0.0858 -1.0000 -1.0000 5106827 1599915076.70 151.5493 60.0001 32.0000 1.9706 1.9729 400.9403 401.4890 0.0858 -1.0000 -1.0000 5106889 1599915076.80 151.5493 60.0001 32.0000 1.9718 1.9740 400.9261 401.4740 0.0857 -1.0000 -1.0000 5106952 1599915076.90 151.5493 60.0001 32.0000 1.9713 1.9735 400.9392 401.4865 0.0856 -1.0000 -1.0000 5107030 1599915077.00 151.5493 60.0001 32.0000 1.9717 1.9739 400.9253 401.4739 0.0858 -1.0000 -1.0000 5107373 1599915077.10 151.5493 60.0001 32.0000 1.9705 1.9727 400.9620 401.5098 0.0857 -1.0000 -1.0000 5107436 1599915077.20 151.5341 60.0001 32.0000 1.9714 1.9737 400.9577 401.5061 0.0858 -1.0000 -1.0000 5107514 1599915077.30 151.5207 60.0001 32.0000 1.9717 1.9739 401.0002 401.5482 0.0858 -1.0000 -1.0000 5107576 1599915077.40 151.5207 60.0001 32.0000 1.9719 1.9741 400.9434 401.4920 0.0858 -1.0000 -1.0000 5107639 1599915077.50 151.5207 60.0001 32.0000 1.9713 1.9736 400.9446 401.4922 0.0857 -1.0000 -1.0000 5107889 1599915077.60 151.5207 60.0001 32.0000 1.9711 1.9733 400.8244 401.3727 0.0858 -1.0000 -1.0000 5107951 1599915077.70 151.5207 60.0001 32.0000 1.9710 1.9732 400.9384 401.4856 0.0855 -1.0000 -1.0000 5108014 1599915077.80 151.5439 60.0001 32.0000 1.9717 1.9739 400.9448 401.4923 0.0857 -1.0000 -1.0000 5108076 1599915077.90 151.5439 60.0001 32.0000 1.9717 1.9739 400.9860 401.5342 0.0857 -1.0000 -1.0000 5108139 1599915078.00 151.5439 60.0001 32.0000 1.9710 1.9732 400.9060 401.4543 0.0859 -1.0000 -1.0000 5108217 1599915078.10 151.5439 60.0001 32.0000 1.9714 1.9736 400.9271 401.4746 0.0856 -1.0000 -1.0000 5108279 1599915078.20 151.5439 60.0001 32.0000 1.9706 1.9728 400.8815 401.4287 0.0857 -1.0000 -1.0000 5108342 1599915078.30 151.5366 60.0001 32.0000 1.9716 1.9739 400.9130 401.4603 0.0856 -1.0000 -1.0000 5108420 1599915078.40 151.5175 60.0001 32.0000 1.9715 1.9737 400.9507 401.4987 0.0857 -1.0000 -1.0000 5108483 1599915078.50 151.5175 60.0001 32.0000 1.9708 1.9730 400.9679 401.5158 0.0857 -1.0000 -1.0000 5108545 1599915078.60 151.5175 60.0001 32.0000 1.9713 1.9736 400.9004 401.4481 0.0857 -1.0000 -1.0000 5108842 1599915078.70 151.5175 60.0001 32.0000 1.9712 1.9734 400.9298 401.4772 0.0857 -1.0000 -1.0000 5108904 1599915078.80 151.5175 60.0001 32.0000 1.9714 1.9736 400.9221 401.4706 0.0858 -1.0000 -1.0000 5108967 1599915078.90 151.5023 60.0001 32.0000 1.9715 1.9737 400.9724 401.5201 0.0856 -1.0000 -1.0000 5109029 1599915079.00 151.5023 60.0001 32.0000 1.9707 1.9730 400.8807 401.4274 0.0856 -1.0000 -1.0000 5109092 1599915079.10 151.5023 60.0001 32.0000 1.9710 1.9733 400.9393 401.4867 0.0857 -1.0000 -1.0000 5109326 1599915079.20 151.5023 60.0001 32.0000 1.9711 1.9733 400.9388 401.4862 0.0857 -1.0000 -1.0000 5109404 1599915079.30 151.5023 60.0001 32.0000 1.9708 1.9730 400.8570 401.4050 0.0857 -1.0000 -1.0000 5109467 1599915079.40 151.5044 60.0001 32.0000 1.9711 1.9733 400.9129 401.4612 0.0858 -1.0000 -1.0000 5109529 1599915079.50 151.5094 60.0001 32.0000 1.9710 1.9732 400.9666 401.5153 0.0858 -1.0000 -1.0000 5109607 1599915079.60 151.5094 60.0001 32.0000 1.9708 1.9730 400.9158 401.4637 0.0857 -1.0000 -1.0000 5109888 1599915079.70 151.5094 60.0001 32.0000 1.9706 1.9729 400.9464 401.4941 0.0857 -1.0000 -1.0000 5109951 1599915079.80 151.5094 60.0001 32.0000 1.9711 1.9733 400.9302 401.4782 0.0858 -1.0000 -1.0000 5110013 1599915079.90 151.5094 60.0001 32.0000 1.9706 1.9729 401.0151 401.5640 0.0858 -1.0000 -1.0000 5110076 1599915080.00 151.5311 59.9986 32.0000 1.9713 1.9735 400.8747 401.4222 0.0857 -1.0000 -1.0000 5110154 1599915080.10 151.5311 59.9986 32.0000 1.9707 1.9729 400.9229 401.4705 0.0857 -1.0000 -1.0000 5110388 1599915080.20 151.5311 59.9986 32.0000 1.9716 1.9738 400.8874 401.4351 0.0857 -1.0000 -1.0000 5110451 1599915080.30 151.5311 59.9986 32.0000 1.9715 1.9737 400.9844 401.5323 0.0857 -1.0000 -1.0000 5110529 1599915080.40 151.5311 59.9986 32.0000 1.9713 1.9735 400.9324 401.4804 0.0857 -1.0000 -1.0000 5110591 1599915080.50 151.5311 59.9986 32.0000 1.9713 1.9735 400.9263 401.4735 0.0856 -1.0000 -1.0000 5110654 1599915080.60 151.5565 59.9986 32.0000 1.9709 1.9731 400.8483 401.3964 0.0858 -1.0000 -1.0000 5110841 1599915080.70 151.5702 59.9986 32.0000 1.9705 1.9727 400.9184 401.4661 0.0857 -1.0000 -1.0000 5110904 1599915080.80 151.5702 59.9986 32.0000 1.9713 1.9735 400.8766 401.4245 0.0857 -1.0000 -1.0000 5110966 1599915080.90 151.5702 59.9986 32.0000 1.9718 1.9740 400.9881 401.5363 0.0857 -1.0000 -1.0000 5111044 1599915081.00 151.5702 59.9986 32.0000 1.9717 1.9739 400.9311 401.4789 0.0857 -1.0000 -1.0000 5111107 1599915081.10 151.5702 59.9986 32.0000 1.9713 1.9735 400.9421 401.4914 0.0859 -1.0000 -1.0000 5111169 1599915081.20 151.4929 59.9986 32.0000 1.9715 1.9737 400.9142 401.4620 0.0857 -1.0000 -1.0000 5111248 1599915081.30 151.4929 59.9986 32.0000 1.9713 1.9736 400.9072 401.4550 0.0857 -1.0000 -1.0000 5111310 1599915081.40 151.4929 59.9986 32.0000 1.9716 1.9738 400.9002 401.4488 0.0858 -1.0000 -1.0000 5111372 1599915081.50 151.4929 59.9986 32.0000 1.9717 1.9739 400.9394 401.4866 0.0856 -1.0000 -1.0000 5111435 1599915081.60 151.4929 59.9986 32.0000 1.9711 1.9733 400.9497 401.4968 0.0856 -1.0000 -1.0000 5112122 1599915081.70 151.4976 59.9986 32.0000 1.9713 1.9735 400.9279 401.4758 0.0857 -1.0000 -1.0000 5112200 1599915081.80 151.5127 59.9986 32.0000 1.9709 1.9731 400.8899 401.4375 0.0857 -1.0000 -1.0000 5112263 1599915081.90 151.5127 59.9986 32.0000 1.9712 1.9734 400.8610 401.4086 0.0858 -1.0000 -1.0000 5112325 1599915082.00 151.5127 59.9986 32.0000 1.9711 1.9734 400.8289 401.3758 0.0856 -1.0000 -1.0000 5112403 1599915082.10 151.5127 59.9986 32.0000 1.9714 1.9736 400.9124 401.4599 0.0857 -1.0000 -1.0000 5112466 1599915082.20 151.5127 59.9986 32.0000 1.9711 1.9733 400.8368 401.3840 0.0856 -1.0000 -1.0000 5112529 1599915082.30 151.4599 59.9986 32.0000 1.9706 1.9728 400.8973 401.4441 0.0855 -1.0000 -1.0000 5112591 1599915082.40 151.4599 59.9986 32.0000 1.9708 1.9730 400.9144 401.4621 0.0858 -1.0000 -1.0000 5112653 1599915082.50 151.4599 59.9986 32.0000 1.9707 1.9729 400.9138 401.4615 0.0856 -1.0000 -1.0000 5112716 1599915082.60 151.4599 59.9986 32.0000 1.9710 1.9732 400.8587 401.4057 0.0856 -1.0000 -1.0000 5112794 1599915082.70 151.4599 59.9986 32.0000 1.9708 1.9730 400.8290 401.3764 0.0857 -1.0000 -1.0000 5112857 1599915082.80 151.4599 59.9986 32.0000 1.9709 1.9731 400.7558 401.3029 0.0856 -1.0000 -1.0000 5112919 1599915082.90 151.4546 59.9986 32.0000 1.9714 1.9736 400.9528 401.5010 0.0858 -1.0000 -1.0000 5112997 1599915083.00 151.4546 59.9986 32.0000 1.9714 1.9736 400.9005 401.4486 0.0858 -1.0000 -1.0000 5113060 1599915083.10 151.4546 59.9986 32.0000 1.9713 1.9735 400.9029 401.4516 0.0858 -1.0000 -1.0000 5113122 1599915083.20 151.4546 59.9986 32.0000 1.9709 1.9731 400.9099 401.4578 0.0857 -1.0000 -1.0000 5113185 1599915083.30 151.4546 59.9986 32.0000 1.9710 1.9732 400.8710 401.4190 0.0858 -1.0000 -1.0000 5113247 1599915083.40 151.4546 59.9986 32.0000 1.9716 1.9739 400.8746 401.4230 0.0858 -1.0000 -1.0000 5113310 1599915083.50 151.4546 59.9986 32.0000 1.9709 1.9731 400.9013 401.4494 0.0857 -1.0000 -1.0000 5113388 1599915083.60 151.4546 59.9986 32.0000 1.9714 1.9737 400.8650 401.4129 0.0858 -1.0000 -1.0000 5113450 1599915083.70 151.4546 59.9986 32.0000 1.9709 1.9731 400.8571 401.4046 0.0857 -1.0000 -1.0000 5113638 1599915083.80 151.4546 59.9986 32.0000 1.9711 1.9734 400.8557 401.4035 0.0856 -1.0000 -1.0000 5113700 1599915083.90 151.4546 59.9986 32.0000 1.9708 1.9730 400.9716 401.5194 0.0857 -1.0000 -1.0000 5113763 1599915084.00 151.4921 59.9986 32.0000 1.9710 1.9732 400.8758 401.4235 0.0858 -1.0000 -1.0000 5113841 1599915084.10 151.4921 59.9986 32.0000 1.9714 1.9736 400.9200 401.4689 0.0859 -1.0000 -1.0000 5113903 1599915084.20 151.4921 59.9986 32.0000 1.9713 1.9735 400.8485 401.3953 0.0856 -1.0000 -1.0000 5114341 1599915084.30 151.4921 59.9986 32.0000 1.9716 1.9738 400.8727 401.4205 0.0857 -1.0000 -1.0000 5114403 1599915084.40 151.4921 59.9986 32.0000 1.9715 1.9737 400.8816 401.4294 0.0857 -1.0000 -1.0000 5114466 1599915084.50 151.4921 59.9986 32.0000 1.9715 1.9737 400.8563 401.4028 0.0856 -1.0000 -1.0000 5114544 1599915084.60 151.4699 59.9983 32.0000 1.9713 1.9735 400.9135 401.4616 0.0858 -1.0000 -1.0000 5114606 1599915084.70 151.4699 59.9983 32.0000 1.9716 1.9738 400.9619 401.5096 0.0857 -1.0000 -1.0000 5114669 1599915084.80 151.4699 59.9983 32.0000 1.9706 1.9728 400.8520 401.3998 0.0857 -1.0000 -1.0000 5114731 1599915084.90 151.4699 59.9983 32.0000 1.9707 1.9729 400.8940 401.4420 0.0858 -1.0000 -1.0000 5114809 1599915085.00 151.4699 59.9983 32.0000 1.9713 1.9736 400.8455 401.3933 0.0857 -1.0000 -1.0000 5114872 1599915085.10 151.4690 59.9983 32.0000 1.9709 1.9731 400.9699 401.5174 0.0856 -1.0000 -1.0000 5114934 1599915085.20 151.4671 59.9983 32.0000 1.9704 1.9726 400.8888 401.4361 0.0857 -1.0000 -1.0000 5115372 1599915085.30 151.4671 59.9983 32.0000 1.9707 1.9730 400.9111 401.4588 0.0857 -1.0000 -1.0000 5115434 1599915085.40 151.4671 59.9983 32.0000 1.9713 1.9735 400.8582 401.4063 0.0857 -1.0000 -1.0000 5115497 1599915085.50 151.4671 59.9983 32.0000 1.9711 1.9734 400.9299 401.4774 0.0857 -1.0000 -1.0000 5115575 1599915085.60 151.4671 59.9983 32.0000 1.9716 1.9738 400.8968 401.4449 0.0858 -1.0000 -1.0000 5115637 1599915085.70 151.5177 59.9983 32.0000 1.9711 1.9733 400.8285 401.3762 0.0857 -1.0000 -1.0000 5115700 1599915085.80 151.5177 59.9983 32.0000 1.9710 1.9732 400.8834 401.4313 0.0857 -1.0000 -1.0000 5115840 1599915085.90 151.5177 59.9983 32.0000 1.9712 1.9734 400.8788 401.4255 0.0856 -1.0000 -1.0000 5115887 1599915086.00 151.5177 59.9983 32.0000 1.9713 1.9735 400.8641 401.4124 0.0858 -1.0000 -1.0000 5115965 1599915086.10 151.5177 59.9983 32.0000 1.9714 1.9736 400.8880 401.4359 0.0857 -1.0000 -1.0000 5116028 1599915086.20 151.5401 59.9983 32.0000 1.9722 1.9744 400.8566 401.4043 0.0857 -1.0000 -1.0000 5116090 1599915086.30 151.5588 59.9983 32.0000 1.9710 1.9733 400.8122 401.3598 0.0857 -1.0000 -1.0000 5116621 1599915086.40 151.5588 59.9983 32.0000 1.9720 1.9742 400.8478 401.3959 0.0858 -1.0000 -1.0000 5116684 1599915086.50 151.5588 59.9983 32.0000 1.9718 1.9740 400.8678 401.4151 0.0856 -1.0000 -1.0000 5116746 1599915086.60 151.5588 59.9983 32.0000 1.9712 1.9734 400.8531 401.3999 0.0856 -1.0000 -1.0000 5116824 1599915086.70 151.5588 59.9983 32.0000 1.9715 1.9737 400.8820 401.4291 0.0856 -1.0000 -1.0000 5116887 1599915086.80 151.5632 59.9983 32.0000 1.9719 1.9741 400.8449 401.3928 0.0858 -1.0000 -1.0000 5117621 1599915086.90 151.5632 59.9983 32.0000 1.9711 1.9733 400.9398 401.4880 0.0857 -1.0000 -1.0000 5117699 1599915087.00 151.5632 59.9983 32.0000 1.9716 1.9738 400.9431 401.4921 0.0859 -1.0000 -1.0000 5117762 1599915087.10 151.5632 59.9983 32.0000 1.9712 1.9734 400.9588 401.5065 0.0857 -1.0000 -1.0000 5117824 1599915087.20 151.5632 59.9983 32.0000 1.9711 1.9733 400.8598 401.4078 0.0857 -1.0000 -1.0000 5117887 1599915087.30 151.5343 59.9983 32.0000 1.9714 1.9736 400.8182 401.3648 0.0855 -1.0000 -1.0000 5117965 1599915087.40 151.5343 59.9983 32.0000 1.9712 1.9734 400.9212 401.4688 0.0857 -1.0000 -1.0000 5118012 1599915087.50 151.5343 59.9983 32.0000 1.9716 1.9738 400.9447 401.4921 0.0857 -1.0000 -1.0000 5118105 1599915087.60 151.5343 59.9983 32.0000 1.9716 1.9738 400.9427 401.4907 0.0857 -1.0000 -1.0000 5118168 1599915087.70 151.5343 59.9983 32.0000 1.9709 1.9731 400.9149 401.4620 0.0857 -1.0000 -1.0000 5118246 1599915087.80 151.5343 59.9983 32.0000 1.9708 1.9730 400.8001 401.3483 0.0858 -1.0000 -1.0000 5118308 1599915087.90 151.5030 59.9983 32.0000 1.9710 1.9732 400.8409 401.3897 0.0858 -1.0000 -1.0000 5118371 1599915088.00 151.5030 59.9983 32.0000 1.9719 1.9741 400.9570 401.5049 0.0858 -1.0000 -1.0000 5118449 1599915088.10 151.5030 59.9983 32.0000 1.9716 1.9738 400.9195 401.4677 0.0857 -1.0000 -1.0000 5118511 1599915088.20 151.5030 59.9983 32.0000 1.9707 1.9729 400.9563 401.5045 0.0858 -1.0000 -1.0000 5118574 1599915088.30 151.5030 59.9983 32.0000 1.9708 1.9730 400.9033 401.4516 0.0857 -1.0000 -1.0000 5118652 1599915088.40 151.5160 59.9983 32.0000 1.9715 1.9737 400.9236 401.4711 0.0857 -1.0000 -1.0000 5118715 1599915088.50 151.5164 59.9983 32.0000 1.9715 1.9738 400.8092 401.3562 0.0857 -1.0000 -1.0000 5118777 1599915088.60 151.5164 59.9983 32.0000 1.9709 1.9732 400.8843 401.4321 0.0857 -1.0000 -1.0000 5118840 1599915088.70 151.5164 59.9983 32.0000 1.9715 1.9738 400.8981 401.4465 0.0859 -1.0000 -1.0000 5118902 1599915088.80 151.5164 59.9983 32.0000 1.9718 1.9740 400.9586 401.5064 0.0857 -1.0000 -1.0000 5118964 1599915088.90 151.5164 59.9983 32.0000 1.9712 1.9734 400.8796 401.4262 0.0854 -1.0000 -1.0000 5119043 1599915089.00 151.5164 59.9983 32.0000 1.9718 1.9740 400.9358 401.4835 0.0857 -1.0000 -1.0000 5119105 1599915089.10 151.5164 59.9983 32.0000 1.9708 1.9730 400.8769 401.4247 0.0857 -1.0000 -1.0000 5119168 1599915089.20 151.5164 59.9983 32.0000 1.9707 1.9729 400.9884 401.5353 0.0855 -1.0000 -1.0000 5119246 1599915089.30 151.5164 59.9983 32.0000 1.9709 1.9731 400.8449 401.3917 0.0856 -1.0000 -1.0000 5119308 1599915089.40 151.5164 59.9983 32.0000 1.9711 1.9733 400.9314 401.4798 0.0858 -1.0000 -1.0000 5120042 1599915089.50 151.5537 59.9983 32.0000 1.9719 1.9741 400.8863 401.4348 0.0858 -1.0000 -1.0000 5120120 1599915089.60 151.5537 59.9983 32.0000 1.9716 1.9738 400.9058 401.4538 0.0857 -1.0000 -1.0000 5120183 1599915089.70 151.5537 59.9983 32.0000 1.9721 1.9743 400.9068 401.4546 0.0857 -1.0000 -1.0000 5120261 1599915089.80 151.5537 59.9983 32.0000 1.9711 1.9733 400.8868 401.4337 0.0856 -1.0000 -1.0000 5120324 1599915089.90 151.5537 59.9983 32.0000 1.9704 1.9727 400.8835 401.4306 0.0856 -1.0000 -1.0000 5120386 1599915090.00 151.5537 59.9983 32.0000 1.9703 1.9725 400.9062 401.4537 0.0857 -1.0000 -1.0000 5120464 1599915090.10 151.4335 59.9989 32.0000 1.9705 1.9728 400.8608 401.4083 0.0856 -1.0000 -1.0000 5120527 1599915090.20 151.4335 59.9989 32.0000 1.9704 1.9727 400.9114 401.4589 0.0857 -1.0000 -1.0000 5120589 1599915090.30 151.4335 59.9989 32.0000 1.9709 1.9731 400.8669 401.4143 0.0856 -1.0000 -1.0000 5120652 1599915090.40 151.4335 59.9989 32.0000 1.9711 1.9733 400.8695 401.4176 0.0858 -1.0000 -1.0000 5120714 1599915090.50 151.4335 59.9989 32.0000 1.9713 1.9735 400.8626 401.4103 0.0857 -1.0000 -1.0000 5120777 1599915090.60 151.4359 59.9989 32.0000 1.9705 1.9727 400.9276 401.4757 0.0858 -1.0000 -1.0000 5120855 1599915090.70 151.4359 59.9989 32.0000 1.9710 1.9733 400.8385 401.3864 0.0857 -1.0000 -1.0000 5120917 1599915090.80 151.4907 59.9989 32.0000 1.9710 1.9733 400.8086 401.3565 0.0858 -1.0000 -1.0000 5120980 1599915090.90 151.5033 59.9989 32.0000 1.9709 1.9731 400.8561 401.4040 0.0857 -1.0000 -1.0000 5121058 1599915091.00 151.5033 59.9989 32.0000 1.9709 1.9731 400.8539 401.4019 0.0858 -1.0000 -1.0000 5121120 1599915091.10 151.5033 59.9989 32.0000 1.9712 1.9734 400.8720 401.4209 0.0858 -1.0000 -1.0000 5121183 1599915091.20 151.5033 59.9989 32.0000 1.9713 1.9736 400.8910 401.4388 0.0857 -1.0000 -1.0000 5121245 1599915091.30 151.5033 59.9989 32.0000 1.9708 1.9731 400.7938 401.3424 0.0858 -1.0000 -1.0000 5121308 1599915091.40 151.5033 59.9989 32.0000 1.9709 1.9731 400.8869 401.4347 0.0857 -1.0000 -1.0000 5121370 1599915091.50 151.5033 59.9989 32.0000 1.9715 1.9738 400.8611 401.4093 0.0858 -1.0000 -1.0000 5121667 1599915091.60 151.5033 59.9989 32.0000 1.9718 1.9740 400.9606 401.5086 0.0857 -1.0000 -1.0000 5121729 1599915091.70 151.5033 59.9989 32.0000 1.9713 1.9736 400.8435 401.3912 0.0857 -1.0000 -1.0000 5121792 1599915091.80 151.5376 59.9989 32.0000 1.9712 1.9734 400.8912 401.4387 0.0857 -1.0000 -1.0000 5121854 1599915091.90 151.5376 59.9989 32.0000 1.9714 1.9736 400.8225 401.3688 0.0856 -1.0000 -1.0000 5121933 1599915092.00 151.5376 59.9989 32.0000 1.9717 1.9739 400.9905 401.5399 0.0859 -1.0000 -1.0000 5122167 1599915092.10 151.5376 59.9989 32.0000 1.9716 1.9738 400.8854 401.4335 0.0857 -1.0000 -1.0000 5122229 1599915092.20 151.5376 59.9989 32.0000 1.9712 1.9734 400.9751 401.5224 0.0857 -1.0000 -1.0000 5122292 1599915092.30 151.5159 59.9989 32.0000 1.9724 1.9746 400.9092 401.4577 0.0859 -1.0000 -1.0000 5122370 1599915092.40 151.5074 59.9989 32.0000 1.9711 1.9733 400.8977 401.4458 0.0857 -1.0000 -1.0000 5122432 1599915092.50 151.5074 59.9989 32.0000 1.9714 1.9736 400.8244 401.3712 0.0856 -1.0000 -1.0000 5122885 1599915092.60 151.5074 59.9989 32.0000 1.9708 1.9730 400.8922 401.4394 0.0856 -1.0000 -1.0000 5122964 1599915092.70 151.5074 59.9989 32.0000 1.9713 1.9735 400.9182 401.4662 0.0858 -1.0000 -1.0000 5123026 1599915092.80 151.5074 59.9989 32.0000 1.9711 1.9733 400.8786 401.4264 0.0857 -1.0000 -1.0000 5123088 1599915092.90 151.5514 59.9989 32.0000 1.9710 1.9732 400.8695 401.4174 0.0858 -1.0000 -1.0000 5123167 1599915093.00 151.5514 59.9989 32.0000 1.9721 1.9743 400.8423 401.3893 0.0856 -1.0000 -1.0000 5123229 1599915093.10 151.5514 59.9989 32.0000 1.9715 1.9737 400.9275 401.4756 0.0857 -1.0000 -1.0000 5123292 1599915093.20 151.5514 59.9989 32.0000 1.9713 1.9736 400.8943 401.4420 0.0857 -1.0000 -1.0000 5123354 1599915093.30 151.5514 59.9989 32.0000 1.9712 1.9734 400.9295 401.4777 0.0857 -1.0000 -1.0000 5123417 1599915093.40 151.5528 59.9989 32.0000 1.9711 1.9733 400.8971 401.4445 0.0857 -1.0000 -1.0000 5123479 1599915093.50 151.5528 59.9989 32.0000 1.9716 1.9738 400.8908 401.4384 0.0857 -1.0000 -1.0000 5123666 1599915093.60 151.5528 59.9989 32.0000 1.9715 1.9737 400.8744 401.4217 0.0857 -1.0000 -1.0000 5123729 1599915093.70 151.5528 59.9989 32.0000 1.9715 1.9737 400.8618 401.4098 0.0857 -1.0000 -1.0000 5123807 1599915093.80 151.5528 59.9989 32.0000 1.9711 1.9733 400.9111 401.4587 0.0857 -1.0000 -1.0000 5123870 1599915093.90 151.5519 59.9989 32.0000 1.9709 1.9731 400.8549 401.4026 0.0857 -1.0000 -1.0000 5123932 1599915094.00 151.5318 59.9989 32.0000 1.9712 1.9734 400.8673 401.4153 0.0857 -1.0000 -1.0000 5124135 1599915094.10 151.5318 59.9989 32.0000 1.9720 1.9742 400.9236 401.4717 0.0858 -1.0000 -1.0000 5124198 1599915094.20 151.5318 59.9989 32.0000 1.9713 1.9735 400.9442 401.4910 0.0856 -1.0000 -1.0000 5124260 1599915094.30 151.5318 59.9989 32.0000 1.9709 1.9731 400.8517 401.3997 0.0859 -1.0000 -1.0000 5124338 1599915094.40 151.5318 59.9989 32.0000 1.9711 1.9733 400.8397 401.3877 0.0857 -1.0000 -1.0000 5124401 1599915094.50 151.4713 59.9989 32.0000 1.9709 1.9731 400.9218 401.4696 0.0857 -1.0000 -1.0000 5124635 1599915094.60 151.4683 59.9989 32.0000 1.9707 1.9729 400.9185 401.4666 0.0858 -1.0000 -1.0000 5124713 1599915094.70 151.4683 59.9989 32.0000 1.9705 1.9728 400.8308 401.3787 0.0857 -1.0000 -1.0000 5124776 1599915094.80 151.4683 59.9989 32.0000 1.9702 1.9725 400.8943 401.4420 0.0857 -1.0000 -1.0000 5124838 1599915094.90 151.4683 59.9989 32.0000 1.9703 1.9726 400.8691 401.4171 0.0857 -1.0000 -1.0000 5124901 1599915095.00 151.4628 59.9992 32.0000 1.9702 1.9724 400.8736 401.4217 0.0858 -1.0000 -1.0000 5124963 1599915095.10 151.4528 59.9999 32.0000 1.9707 1.9729 400.9138 401.4615 0.0857 -1.0000 -1.0000 5125400 1599915095.20 151.4528 59.9999 32.0000 1.9709 1.9731 400.8629 401.4105 0.0858 -1.0000 -1.0000 5125463 1599915095.30 151.4528 59.9999 32.0000 1.9704 1.9726 400.9576 401.5051 0.0856 -1.0000 -1.0000 5125525 1599915095.40 151.4528 59.9999 32.0000 1.9704 1.9726 400.8514 401.3989 0.0857 -1.0000 -1.0000 5125588 1599915095.50 151.4528 59.9999 32.0000 1.9708 1.9730 400.9372 401.4852 0.0858 -1.0000 -1.0000 5125697 1599915095.60 151.4551 59.9999 32.0000 1.9712 1.9734 400.8915 401.4396 0.0858 -1.0000 -1.0000 5125978 1599915095.70 151.4551 59.9999 32.0000 1.9711 1.9733 400.9839 401.5323 0.0858 -1.0000 -1.0000 5126041 1599915095.80 151.4551 59.9999 32.0000 1.9715 1.9738 400.8335 401.3805 0.0856 -1.0000 -1.0000 5126103 1599915095.90 151.4551 59.9999 32.0000 1.9710 1.9732 400.8908 401.4376 0.0855 -1.0000 -1.0000 5126166 1599915096.00 151.4551 59.9999 32.0000 1.9705 1.9727 400.8724 401.4192 0.0856 -1.0000 -1.0000 5126244 1599915096.10 151.4748 59.9999 32.0000 1.9713 1.9735 400.8717 401.4201 0.0859 -1.0000 -1.0000 5126369 1599915096.20 151.4827 59.9999 32.0000 1.9708 1.9730 400.8329 401.3817 0.0858 -1.0000 -1.0000 5126432 1599915096.30 151.4827 59.9999 32.0000 1.9706 1.9728 400.8909 401.4384 0.0857 -1.0000 -1.0000 5126510 1599915096.40 151.4827 59.9999 32.0000 1.9708 1.9730 400.9333 401.4811 0.0857 -1.0000 -1.0000 5126572 1599915096.50 151.4827 59.9999 32.0000 1.9710 1.9732 400.8936 401.4415 0.0857 -1.0000 -1.0000 5126635 1599915096.60 151.4827 59.9999 32.0000 1.9717 1.9739 400.8534 401.4014 0.0858 -1.0000 -1.0000 5127119 1599915096.70 151.4369 59.9999 32.0000 1.9712 1.9734 400.9059 401.4527 0.0856 -1.0000 -1.0000 5127181 1599915096.80 151.4369 59.9999 32.0000 1.9710 1.9732 400.9027 401.4506 0.0858 -1.0000 -1.0000 5127244 1599915096.90 151.4369 59.9999 32.0000 1.9708 1.9730 400.9028 401.4511 0.0858 -1.0000 -1.0000 5127322 1599915097.00 151.4369 59.9999 32.0000 1.9706 1.9728 400.8310 401.3779 0.0856 -1.0000 -1.0000 5127384 1599915097.10 151.4369 59.9999 32.0000 1.9716 1.9738 400.9148 401.4625 0.0857 -1.0000 -1.0000 5127447 1599915097.20 151.5116 59.9999 32.0000 1.9717 1.9739 400.9371 401.4849 0.0857 -1.0000 -1.0000 5127509 1599915097.30 151.5183 59.9999 32.0000 1.9715 1.9737 400.8831 401.4311 0.0858 -1.0000 -1.0000 5127572 1599915097.40 151.5183 59.9999 32.0000 1.9709 1.9732 400.9100 401.4585 0.0858 -1.0000 -1.0000 5127634 1599915097.50 151.5183 59.9999 32.0000 1.9718 1.9740 400.8977 401.4450 0.0856 -1.0000 -1.0000 5127712 1599915097.60 151.5183 59.9999 32.0000 1.9713 1.9735 400.8947 401.4422 0.0856 -1.0000 -1.0000 5127775 1599915097.70 151.5133 59.9999 32.0000 1.9718 1.9740 400.9353 401.4826 0.0857 -1.0000 -1.0000 5127853 1599915097.80 151.4522 59.9999 32.0000 1.9717 1.9739 400.8873 401.4351 0.0857 -1.0000 -1.0000 5127916 1599915097.90 151.4522 59.9999 32.0000 1.9709 1.9731 400.9589 401.5062 0.0857 -1.0000 -1.0000 5128009 1599915098.00 151.4522 59.9999 32.0000 1.9710 1.9732 400.8563 401.4043 0.0857 -1.0000 -1.0000 5128087 1599915098.10 151.4522 59.9999 32.0000 1.9710 1.9732 400.9813 401.5296 0.0857 -1.0000 -1.0000 5128150 1599915098.20 151.4522 59.9999 32.0000 1.9714 1.9736 400.9717 401.5192 0.0857 -1.0000 -1.0000 5128212 1599915098.30 151.5067 59.9999 32.0000 1.9717 1.9739 400.9665 401.5142 0.0857 -1.0000 -1.0000 5128275 1599915098.40 151.5067 59.9999 32.0000 1.9707 1.9729 400.9352 401.4828 0.0857 -1.0000 -1.0000 5128337 1599915098.50 151.5067 59.9999 32.0000 1.9713 1.9735 400.9712 401.5190 0.0857 -1.0000 -1.0000 5128400 1599915098.60 151.5067 59.9999 32.0000 1.9712 1.9734 400.9330 401.4809 0.0858 -1.0000 -1.0000 5128478 1599915098.70 151.5067 59.9999 32.0000 1.9717 1.9739 400.9651 401.5133 0.0858 -1.0000 -1.0000 5128915 1599915098.80 151.5074 59.9999 32.0000 1.9713 1.9735 400.9611 401.5088 0.0857 -1.0000 -1.0000 5128978 1599915098.90 151.5112 59.9999 32.0000 1.9714 1.9737 400.9437 401.4913 0.0857 -1.0000 -1.0000 5129040 1599915099.00 151.5112 59.9999 32.0000 1.9705 1.9727 400.8641 401.4107 0.0855 -1.0000 -1.0000 5129103 1599915099.10 151.5112 59.9999 32.0000 1.9713 1.9735 400.9340 401.4801 0.0854 -1.0000 -1.0000 5129165 1599915099.20 151.5112 59.9999 32.0000 1.9716 1.9739 400.9714 401.5205 0.0859 -1.0000 -1.0000 5129462 1599915099.30 151.5112 59.9999 32.0000 1.9709 1.9732 400.9323 401.4805 0.0857 -1.0000 -1.0000 5129525 1599915099.40 151.5632 59.9999 32.0000 1.9715 1.9737 400.9136 401.4609 0.0856 -1.0000 -1.0000 5129587 1599915099.50 151.5632 59.9999 32.0000 1.9714 1.9736 400.9607 401.5083 0.0857 -1.0000 -1.0000 5129649 1599915099.60 151.5632 59.9999 32.0000 1.9714 1.9736 400.9396 401.4868 0.0856 -1.0000 -1.0000 5129712 1599915099.70 151.5632 59.9999 32.0000 1.9721 1.9743 401.0005 401.5479 0.0856 -1.0000 -1.0000 5129790 1599915099.80 151.5632 59.9999 32.0000 1.9710 1.9732 401.0125 401.5606 0.0857 -1.0000 -1.0000 5129853 1599915099.90 151.5235 59.9997 32.0000 1.9717 1.9740 400.9649 401.5129 0.0857 -1.0000 -1.0000 5129915 1599915100.00 151.4948 59.9995 32.0000 1.9715 1.9737 400.9947 401.5416 0.0855 -1.0000 -1.0000 5129993 1599915100.10 151.4948 59.9995 32.0000 1.9715 1.9737 400.9838 401.5313 0.0856 -1.0000 -1.0000 5130056 1599915100.20 151.4948 59.9995 32.0000 1.9709 1.9731 400.9629 401.5098 0.0856 -1.0000 -1.0000 5130384 1599915100.30 151.4948 59.9995 32.0000 1.9709 1.9731 400.9701 401.5173 0.0856 -1.0000 -1.0000 5130446 1599915100.40 151.4948 59.9995 32.0000 1.9712 1.9734 400.9235 401.4712 0.0857 -1.0000 -1.0000 5130509 1599915100.50 151.4948 59.9995 32.0000 1.9713 1.9736 400.9305 401.4778 0.0856 -1.0000 -1.0000 5130571 1599915100.60 151.4852 59.9995 32.0000 1.9711 1.9733 400.9887 401.5350 0.0854 -1.0000 -1.0000 5130649 1599915100.70 151.4852 59.9995 32.0000 1.9713 1.9735 400.9450 401.4927 0.0857 -1.0000 -1.0000 5130915 1599915100.80 151.4852 59.9995 32.0000 1.9713 1.9735 400.9030 401.4504 0.0856 -1.0000 -1.0000 5130977 1599915100.90 151.4852 59.9995 32.0000 1.9711 1.9733 400.9696 401.5181 0.0858 -1.0000 -1.0000 5131055 1599915101.00 151.4852 59.9995 32.0000 1.9713 1.9735 400.9849 401.5318 0.0855 -1.0000 -1.0000 5131118 1599915101.10 151.5544 59.9995 32.0000 1.9710 1.9733 400.8992 401.4457 0.0855 -1.0000 -1.0000 5131180 1599915101.20 151.5602 59.9995 32.0000 1.9716 1.9738 400.9863 401.5339 0.0856 -1.0000 -1.0000 5131383 1599915101.30 151.5602 59.9995 32.0000 1.9712 1.9734 400.9586 401.5055 0.0856 -1.0000 -1.0000 5131446 1599915101.40 151.5602 59.9995 32.0000 1.9716 1.9738 400.9928 401.5410 0.0858 -1.0000 -1.0000 5131524 1599915101.50 151.5602 59.9995 32.0000 1.9714 1.9736 400.9256 401.4720 0.0855 -1.0000 -1.0000 5131586 1599915101.60 151.5602 59.9995 32.0000 1.9714 1.9736 400.9398 401.4863 0.0856 -1.0000 -1.0000 5131649 1599915101.70 151.5190 59.9995 32.0000 1.9708 1.9731 400.8595 401.4070 0.0857 -1.0000 -1.0000 5131727 1599915101.80 151.5012 59.9995 32.0000 1.9716 1.9738 400.9477 401.4957 0.0857 -1.0000 -1.0000 5131899 1599915101.90 151.5012 59.9995 32.0000 1.9719 1.9741 400.9466 401.4941 0.0856 -1.0000 -1.0000 5131961 1599915102.00 151.5012 59.9995 32.0000 1.9714 1.9736 400.9818 401.5295 0.0857 -1.0000 -1.0000 5132040 1599915102.10 151.5012 59.9995 32.0000 1.9709 1.9731 400.9530 401.5004 0.0856 -1.0000 -1.0000 5132102 1599915102.20 151.5013 59.9995 32.0000 1.9714 1.9736 400.9590 401.5059 0.0855 -1.0000 -1.0000 5132164 1599915102.30 151.5071 59.9995 32.0000 1.9715 1.9737 400.8894 401.4369 0.0857 -1.0000 -1.0000 5132461 1599915102.40 151.5071 59.9995 32.0000 1.9707 1.9730 400.9367 401.4842 0.0856 -1.0000 -1.0000 5132524 1599915102.50 151.5071 59.9995 32.0000 1.9714 1.9736 400.9224 401.4694 0.0856 -1.0000 -1.0000 5132586 1599915102.60 151.5071 59.9995 32.0000 1.9709 1.9732 400.9529 401.5009 0.0857 -1.0000 -1.0000 5132664 1599915102.70 151.5071 59.9995 32.0000 1.9709 1.9731 400.9455 401.4924 0.0856 -1.0000 -1.0000 5132727 1599915102.80 151.4836 59.9995 32.0000 1.9712 1.9734 400.9393 401.4878 0.0858 -1.0000 -1.0000 5133664 1599915102.90 151.4829 59.9995 32.0000 1.9714 1.9736 400.8572 401.4047 0.0856 -1.0000 -1.0000 5133742 1599915103.00 151.4829 59.9995 32.0000 1.9713 1.9735 400.9025 401.4492 0.0855 -1.0000 -1.0000 5133805 1599915103.10 151.4829 59.9995 32.0000 1.9705 1.9728 400.8742 401.4214 0.0857 -1.0000 -1.0000 5133867 1599915103.20 151.4829 59.9995 32.0000 1.9710 1.9732 400.8729 401.4199 0.0856 -1.0000 -1.0000 5133945 1599915103.30 151.4829 59.9995 32.0000 1.9712 1.9734 400.8867 401.4335 0.0855 -1.0000 -1.0000 5134008 1599915103.40 151.5361 59.9995 32.0000 1.9715 1.9737 400.9265 401.4736 0.0856 -1.0000 -1.0000 5134070 1599915103.50 151.5361 59.9995 32.0000 1.9708 1.9730 400.8969 401.4436 0.0855 -1.0000 -1.0000 5134133 1599915103.60 151.5361 59.9995 32.0000 1.9705 1.9727 400.8582 401.4051 0.0856 -1.0000 -1.0000 5134195 1599915103.70 151.5361 59.9995 32.0000 1.9713 1.9735 400.8478 401.3948 0.0856 -1.0000 -1.0000 5134273 1599915103.80 151.5361 59.9995 32.0000 1.9711 1.9733 400.9091 401.4560 0.0856 -1.0000 -1.0000 5134336 1599915103.90 151.4932 59.9995 32.0000 1.9714 1.9737 400.8507 401.3984 0.0858 -1.0000 -1.0000 5134398 1599915104.00 151.4932 59.9995 32.0000 1.9710 1.9732 400.8705 401.4194 0.0859 -1.0000 -1.0000 5134476 1599915104.10 151.4932 59.9995 32.0000 1.9708 1.9731 400.8426 401.3910 0.0858 -1.0000 -1.0000 5134539 1599915104.20 151.4932 59.9995 32.0000 1.9710 1.9732 400.8938 401.4406 0.0855 -1.0000 -1.0000 5134601 1599915104.30 151.4932 59.9995 32.0000 1.9712 1.9734 400.9694 401.5174 0.0857 -1.0000 -1.0000 5134664 1599915104.40 151.4932 59.9995 32.0000 1.9717 1.9740 400.9007 401.4480 0.0857 -1.0000 -1.0000 5134726 1599915104.50 151.5123 60.0003 32.0000 1.9710 1.9733 400.9040 401.4509 0.0855 -1.0000 -1.0000 5134789 1599915104.60 151.5123 60.0003 32.0000 1.9703 1.9726 400.8810 401.4281 0.0855 -1.0000 -1.0000 5134898 1599915104.70 151.5123 60.0003 32.0000 1.9704 1.9726 400.8714 401.4181 0.0856 -1.0000 -1.0000 5134961 1599915104.80 151.5123 60.0003 32.0000 1.9708 1.9730 400.9462 401.4946 0.0857 -1.0000 -1.0000 5135023 1599915104.90 151.5123 60.0003 32.0000 1.9715 1.9737 400.8684 401.4154 0.0857 -1.0000 -1.0000 5135086 1599915105.00 151.5123 60.0003 32.0000 1.9720 1.9742 400.8652 401.4126 0.0856 -1.0000 -1.0000 5135148 1599915105.10 151.5123 60.0003 32.0000 1.9700 1.9722 400.9641 401.5111 0.0856 -1.0000 -1.0000 5135211 1599915105.20 151.5123 60.0003 32.0000 1.9709 1.9731 400.9059 401.4530 0.0856 -1.0000 -1.0000 5135289 1599915105.30 151.5123 60.0003 32.0000 1.9707 1.9729 400.8664 401.4141 0.0857 -1.0000 -1.0000 5135351 1599915105.40 151.5123 60.0003 32.0000 1.9709 1.9731 400.9191 401.4663 0.0856 -1.0000 -1.0000 5135414 1599915105.50 151.5123 60.0003 32.0000 1.9709 1.9731 400.9222 401.4698 0.0857 -1.0000 -1.0000 5135492 1599915105.60 151.4742 60.0003 32.0000 1.9695 1.9717 400.8242 401.3710 0.0855 -1.0000 -1.0000 5135554 1599915105.70 151.4742 60.0003 32.0000 1.9701 1.9723 400.8906 401.4380 0.0857 -1.0000 -1.0000 5135617 1599915105.80 151.4742 60.0003 32.0000 1.9712 1.9734 400.8658 401.4133 0.0857 -1.0000 -1.0000 5135679 1599915105.90 151.4742 60.0003 32.0000 1.9712 1.9734 400.9484 401.4967 0.0858 -1.0000 -1.0000 5136226 1599915106.00 151.4742 60.0003 32.0000 1.9709 1.9731 400.9612 401.5092 0.0856 -1.0000 -1.0000 5136304 1599915106.10 151.4565 60.0003 32.0000 1.9710 1.9732 400.8647 401.4120 0.0857 -1.0000 -1.0000 5136351 1599915106.20 151.4565 60.0003 32.0000 1.9706 1.9729 400.8494 401.3960 0.0856 -1.0000 -1.0000 5136429 1599915106.30 151.4565 60.0003 32.0000 1.9707 1.9729 400.8915 401.4385 0.0857 -1.0000 -1.0000 5136492 1599915106.40 151.4565 60.0003 32.0000 1.9709 1.9731 400.8960 401.4439 0.0858 -1.0000 -1.0000 5136554 1599915106.50 151.4565 60.0003 32.0000 1.9705 1.9728 400.8863 401.4344 0.0857 -1.0000 -1.0000 5136617 1599915106.60 151.4565 60.0003 32.0000 1.9708 1.9730 400.9032 401.4507 0.0856 -1.0000 -1.0000 5136695 1599915106.70 151.5099 60.0003 32.0000 1.9710 1.9733 400.8614 401.4083 0.0856 -1.0000 -1.0000 5136757 1599915106.80 151.5099 60.0003 32.0000 1.9710 1.9732 400.8326 401.3805 0.0857 -1.0000 -1.0000 5136820 1599915106.90 151.5099 60.0003 32.0000 1.9713 1.9736 400.8602 401.4076 0.0857 -1.0000 -1.0000 5137476 1599915107.00 151.5099 60.0003 32.0000 1.9714 1.9737 400.8726 401.4199 0.0856 -1.0000 -1.0000 5137538 1599915107.10 151.5099 60.0003 32.0000 1.9712 1.9734 400.9639 401.5114 0.0857 -1.0000 -1.0000 5137601 1599915107.20 151.5192 60.0003 32.0000 1.9718 1.9740 400.9031 401.4507 0.0857 -1.0000 -1.0000 5137679 1599915107.30 151.5282 60.0003 32.0000 1.9717 1.9739 400.8946 401.4421 0.0856 -1.0000 -1.0000 5137741 1599915107.40 151.5282 60.0003 32.0000 1.9716 1.9738 400.8909 401.4371 0.0856 -1.0000 -1.0000 5137804 1599915107.50 151.5282 60.0003 32.0000 1.9711 1.9733 400.9516 401.4995 0.0857 -1.0000 -1.0000 5137866 1599915107.60 151.5282 60.0003 32.0000 1.9708 1.9730 400.8304 401.3781 0.0857 -1.0000 -1.0000 5137929 1599915107.70 151.5282 60.0003 32.0000 1.9707 1.9730 400.8284 401.3762 0.0857 -1.0000 -1.0000 5138007 1599915107.80 151.5050 60.0003 32.0000 1.9711 1.9733 400.8760 401.4231 0.0856 -1.0000 -1.0000 5138069 1599915107.90 151.5050 60.0003 32.0000 1.9715 1.9737 400.8359 401.3826 0.0856 -1.0000 -1.0000 5138132 1599915108.00 151.5050 60.0003 32.0000 1.9714 1.9736 400.8782 401.4255 0.0856 -1.0000 -1.0000 5138210 1599915108.10 151.5050 60.0003 32.0000 1.9717 1.9739 400.8610 401.4084 0.0857 -1.0000 -1.0000 5138272 1599915108.20 151.5050 60.0003 32.0000 1.9711 1.9733 401.0144 401.5618 0.0856 -1.0000 -1.0000 5138335 1599915108.30 151.4865 60.0003 32.0000 1.9722 1.9744 400.8508 401.3979 0.0857 -1.0000 -1.0000 5138413 1599915108.40 151.4765 60.0003 32.0000 1.9713 1.9735 400.8945 401.4419 0.0856 -1.0000 -1.0000 5138460 1599915108.50 151.4765 60.0003 32.0000 1.9712 1.9734 400.9130 401.4607 0.0857 -1.0000 -1.0000 5138522 1599915108.60 151.4765 60.0003 32.0000 1.9714 1.9736 400.9257 401.4732 0.0856 -1.0000 -1.0000 5138600 1599915108.70 151.4765 60.0003 32.0000 1.9712 1.9734 400.8688 401.4152 0.0855 -1.0000 -1.0000 5138663 1599915108.80 151.4765 60.0003 32.0000 1.9716 1.9738 400.8513 401.3987 0.0857 -1.0000 -1.0000 5138725 1599915108.90 151.4765 60.0003 32.0000 1.9717 1.9739 400.9037 401.4511 0.0857 -1.0000 -1.0000 5138804 1599915109.00 151.4765 60.0003 32.0000 1.9712 1.9735 400.8946 401.4414 0.0856 -1.0000 -1.0000 5138975 1599915109.10 151.4765 60.0003 32.0000 1.9707 1.9729 400.8948 401.4426 0.0857 -1.0000 -1.0000 5139038 1599915109.20 151.4765 60.0003 32.0000 1.9710 1.9732 400.9003 401.4475 0.0856 -1.0000 -1.0000 5139116 1599915109.30 151.4765 60.0003 32.0000 1.9706 1.9729 400.8163 401.3634 0.0857 -1.0000 -1.0000 5139178 1599915109.40 151.4701 60.0003 32.0000 1.9710 1.9732 400.9514 401.4988 0.0856 -1.0000 -1.0000 5139241 1599915109.50 151.4696 60.0003 32.0000 1.9709 1.9731 400.9141 401.4607 0.0855 -1.0000 -1.0000 5139632 1599915109.60 151.4696 60.0003 32.0000 1.9709 1.9731 400.8861 401.4329 0.0856 -1.0000 -1.0000 5139694 1599915109.70 151.4696 60.0003 32.0000 1.9708 1.9730 400.9201 401.4673 0.0856 -1.0000 -1.0000 5139772 1599915109.80 151.4696 60.0003 32.0000 1.9707 1.9729 400.9128 401.4603 0.0856 -1.0000 -1.0000 5139835 1599915109.90 151.4763 60.0001 32.0000 1.9712 1.9734 400.8821 401.4283 0.0855 -1.0000 -1.0000 5139897 1599915110.00 151.4910 59.9996 32.0000 1.9714 1.9736 400.8711 401.4176 0.0855 -1.0000 -1.0000 5140178 1599915110.10 151.4910 59.9996 32.0000 1.9710 1.9732 400.8959 401.4435 0.0857 -1.0000 -1.0000 5140241 1599915110.20 151.4910 59.9996 32.0000 1.9710 1.9732 400.9409 401.4886 0.0857 -1.0000 -1.0000 5140303 1599915110.30 151.4910 59.9996 32.0000 1.9711 1.9733 400.8792 401.4264 0.0856 -1.0000 -1.0000 5140381 1599915110.40 151.4910 59.9996 32.0000 1.9712 1.9734 400.9318 401.4783 0.0855 -1.0000 -1.0000 5140444 1599915110.50 151.4702 59.9996 32.0000 1.9717 1.9739 400.8822 401.4290 0.0855 -1.0000 -1.0000 5140678 1599915110.60 151.4702 59.9996 32.0000 1.9711 1.9733 400.9168 401.4634 0.0856 -1.0000 -1.0000 5140741 1599915110.70 151.4702 59.9996 32.0000 1.9712 1.9734 400.8887 401.4365 0.0857 -1.0000 -1.0000 5140803 1599915110.80 151.4702 59.9996 32.0000 1.9709 1.9731 400.9839 401.5314 0.0856 -1.0000 -1.0000 5140866 1599915110.90 151.4702 59.9996 32.0000 1.9712 1.9734 400.8741 401.4207 0.0855 -1.0000 -1.0000 5140944 1599915111.00 151.4712 59.9996 32.0000 1.9709 1.9731 400.9274 401.4747 0.0857 -1.0000 -1.0000 5141116 1599915111.10 151.5082 59.9996 32.0000 1.9709 1.9731 400.8833 401.4314 0.0857 -1.0000 -1.0000 5141178 1599915111.20 151.5082 59.9996 32.0000 1.9706 1.9729 400.9219 401.4703 0.0858 -1.0000 -1.0000 5141256 1599915111.30 151.5082 59.9996 32.0000 1.9712 1.9734 400.9030 401.4498 0.0856 -1.0000 -1.0000 5141319 1599915111.40 151.5082 59.9996 32.0000 1.9710 1.9733 400.9577 401.5046 0.0855 -1.0000 -1.0000 5141381 1599915111.50 151.5082 59.9996 32.0000 1.9715 1.9738 400.8818 401.4297 0.0858 -1.0000 -1.0000 5141631 1599915111.60 151.5520 59.9996 32.0000 1.9713 1.9735 400.9346 401.4819 0.0858 -1.0000 -1.0000 5141694 1599915111.70 151.5520 59.9996 32.0000 1.9707 1.9729 400.8549 401.4033 0.0857 -1.0000 -1.0000 5141772 1599915111.80 151.5520 59.9996 32.0000 1.9711 1.9733 400.8614 401.4081 0.0856 -1.0000 -1.0000 5141834 1599915111.90 151.5520 59.9996 32.0000 1.9713 1.9735 400.8883 401.4360 0.0857 -1.0000 -1.0000 5141897 1599915112.00 151.5520 59.9996 32.0000 1.9717 1.9739 400.8913 401.4389 0.0856 -1.0000 -1.0000 5142147 1599915112.10 151.5359 59.9996 32.0000 1.9721 1.9743 400.8962 401.4442 0.0858 -1.0000 -1.0000 5142209 1599915112.20 151.5027 59.9996 32.0000 1.9712 1.9734 400.9167 401.4641 0.0856 -1.0000 -1.0000 5142287 1599915112.30 151.5027 59.9996 32.0000 1.9715 1.9737 400.8587 401.4051 0.0856 -1.0000 -1.0000 5142350 1599915112.40 151.5027 59.9996 32.0000 1.9718 1.9740 400.9588 401.5054 0.0855 -1.0000 -1.0000 5142412 1599915112.50 151.5027 59.9996 32.0000 1.9718 1.9740 400.9455 401.4926 0.0856 -1.0000 -1.0000 5142475 1599915112.60 151.5027 59.9996 32.0000 1.9706 1.9728 400.8890 401.4364 0.0857 -1.0000 -1.0000 5142662 1599915112.70 151.5514 59.9996 32.0000 1.9711 1.9733 400.8591 401.4053 0.0855 -1.0000 -1.0000 5142725 1599915112.80 151.5514 59.9996 32.0000 1.9713 1.9736 400.8438 401.3908 0.0857 -1.0000 -1.0000 5142787 1599915112.90 151.5514 59.9996 32.0000 1.9718 1.9740 400.9287 401.4754 0.0855 -1.0000 -1.0000 5142865 1599915113.00 151.5514 59.9996 32.0000 1.9715 1.9737 400.8959 401.4429 0.0856 -1.0000 -1.0000 5142928 1599915113.10 151.5514 59.9996 32.0000 1.9714 1.9736 400.9402 401.4875 0.0856 -1.0000 -1.0000 5142990 1599915113.20 151.5528 59.9996 32.0000 1.9709 1.9731 400.9884 401.5353 0.0855 -1.0000 -1.0000 5143068 1599915113.30 151.5530 59.9996 32.0000 1.9709 1.9731 400.9321 401.4788 0.0856 -1.0000 -1.0000 5143131 1599915113.40 151.5530 59.9996 32.0000 1.9713 1.9735 400.8978 401.4445 0.0855 -1.0000 -1.0000 5143193 1599915113.50 151.5530 59.9996 32.0000 1.9718 1.9740 400.8889 401.4356 0.0856 -1.0000 -1.0000 5143256 1599915113.60 151.5530 59.9996 32.0000 1.9713 1.9735 400.9084 401.4563 0.0857 -1.0000 -1.0000 5143896 1599915113.70 151.5499 59.9996 32.0000 1.9709 1.9732 400.8367 401.3839 0.0856 -1.0000 -1.0000 5143974 1599915113.80 151.4938 59.9996 32.0000 1.9709 1.9732 400.8803 401.4272 0.0855 -1.0000 -1.0000 5144037 1599915113.90 151.4938 59.9996 32.0000 1.9712 1.9735 400.8441 401.3909 0.0856 -1.0000 -1.0000 5144099 1599915114.00 151.4938 59.9996 32.0000 1.9715 1.9737 400.9025 401.4505 0.0857 -1.0000 -1.0000 5144162 1599915114.10 151.4938 59.9996 32.0000 1.9719 1.9741 400.8641 401.4108 0.0856 -1.0000 -1.0000 5144224 1599915114.20 151.4938 59.9996 32.0000 1.9714 1.9736 400.8544 401.4020 0.0857 -1.0000 -1.0000 5144287 1599915114.30 151.5089 59.9996 32.0000 1.9708 1.9730 400.8468 401.3937 0.0856 -1.0000 -1.0000 5144365 1599915114.40 151.5089 59.9996 32.0000 1.9709 1.9732 400.8733 401.4206 0.0856 -1.0000 -1.0000 5144427 1599915114.50 151.5089 59.9996 32.0000 1.9712 1.9734 400.8304 401.3772 0.0856 -1.0000 -1.0000 5144490 1599915114.60 151.5089 59.9996 32.0000 1.9711 1.9734 400.9197 401.4663 0.0855 -1.0000 -1.0000 5144568 1599915114.70 151.5089 59.9996 32.0000 1.9714 1.9736 400.8754 401.4221 0.0856 -1.0000 -1.0000 5144646 1599915114.80 151.5090 59.9993 32.0000 1.9710 1.9732 400.7635 401.3103 0.0856 -1.0000 -1.0000 5144708 1599915114.90 151.5091 59.9986 32.0000 1.9711 1.9733 400.8745 401.4211 0.0856 -1.0000 -1.0000 5144771 1599915115.00 151.5091 59.9986 32.0000 1.9720 1.9742 400.9224 401.4698 0.0855 -1.0000 -1.0000 5144833 1599915115.10 151.5091 59.9986 32.0000 1.9709 1.9731 400.9371 401.4842 0.0857 -1.0000 -1.0000 5144896 1599915115.20 151.5091 59.9986 32.0000 1.9712 1.9734 400.8937 401.4410 0.0856 -1.0000 -1.0000 5144974 1599915115.30 151.5091 59.9986 32.0000 1.9703 1.9725 400.8964 401.4429 0.0856 -1.0000 -1.0000 5145036 1599915115.40 151.4972 59.9986 32.0000 1.9705 1.9727 400.8386 401.3857 0.0856 -1.0000 -1.0000 5145099 1599915115.50 151.4972 59.9986 32.0000 1.9715 1.9737 400.7647 401.3110 0.0856 -1.0000 -1.0000 5145177 1599915115.60 151.4972 59.9986 32.0000 1.9706 1.9728 400.8591 401.4068 0.0857 -1.0000 -1.0000 5145708 1599915115.70 151.4972 59.9986 32.0000 1.9715 1.9737 400.8858 401.4325 0.0855 -1.0000 -1.0000 5145786 1599915115.80 151.4972 59.9986 32.0000 1.9717 1.9739 400.8695 401.4162 0.0856 -1.0000 -1.0000 5145849 1599915115.90 151.5548 59.9986 32.0000 1.9711 1.9734 400.8710 401.4183 0.0856 -1.0000 -1.0000 5145911 1599915116.00 151.5676 59.9986 32.0000 1.9716 1.9738 400.8928 401.4396 0.0855 -1.0000 -1.0000 5145989 1599915116.10 151.5676 59.9986 32.0000 1.9716 1.9738 400.8135 401.3600 0.0855 -1.0000 -1.0000 5146036 1599915116.20 151.5676 59.9986 32.0000 1.9718 1.9740 400.9220 401.4690 0.0856 -1.0000 -1.0000 5146114 1599915116.30 151.5676 59.9986 32.0000 1.9712 1.9735 400.8749 401.4222 0.0856 -1.0000 -1.0000 5146177 1599915116.40 151.5448 59.9986 32.0000 1.9709 1.9731 400.8863 401.4333 0.0856 -1.0000 -1.0000 5146239 1599915116.50 151.4793 59.9986 32.0000 1.9710 1.9732 400.9089 401.4563 0.0856 -1.0000 -1.0000 5146302 1599915116.60 151.4793 59.9986 32.0000 1.9710 1.9732 400.8006 401.3492 0.0858 -1.0000 -1.0000 5146380 1599915116.70 151.4793 59.9986 32.0000 1.9709 1.9731 400.8435 401.3908 0.0856 -1.0000 -1.0000 5146661 1599915116.80 151.4793 59.9986 32.0000 1.9711 1.9733 400.9329 401.4805 0.0857 -1.0000 -1.0000 5146724 1599915116.90 151.4793 59.9986 32.0000 1.9710 1.9733 400.8508 401.3976 0.0856 -1.0000 -1.0000 5146802 1599915117.00 151.4442 59.9986 32.0000 1.9715 1.9737 400.9258 401.4735 0.0857 -1.0000 -1.0000 5146864 1599915117.10 151.4442 59.9986 32.0000 1.9720 1.9742 400.9138 401.4612 0.0856 -1.0000 -1.0000 5146927 1599915117.20 151.4442 59.9986 32.0000 1.9714 1.9736 400.8566 401.4048 0.0857 -1.0000 -1.0000 5147161 1599915117.30 151.4442 59.9986 32.0000 1.9713 1.9735 400.8629 401.4100 0.0856 -1.0000 -1.0000 5147224 1599915117.40 151.4442 59.9986 32.0000 1.9704 1.9727 400.8756 401.4226 0.0856 -1.0000 -1.0000 5147286 1599915117.50 151.5031 59.9986 32.0000 1.9712 1.9734 400.8997 401.4475 0.0857 -1.0000 -1.0000 5147364 1599915117.60 151.5153 59.9986 32.0000 1.9710 1.9732 400.9096 401.4564 0.0856 -1.0000 -1.0000 5147411 1599915117.70 151.5153 59.9986 32.0000 1.9707 1.9729 400.9278 401.4746 0.0855 -1.0000 -1.0000 5147708 1599915117.80 151.5153 59.9986 32.0000 1.9710 1.9733 400.9667 401.5132 0.0855 -1.0000 -1.0000 5147770 1599915117.90 151.5153 59.9986 32.0000 1.9712 1.9734 400.9278 401.4755 0.0857 -1.0000 -1.0000 5147833 1599915118.00 151.5153 59.9986 32.0000 1.9714 1.9736 400.8555 401.4015 0.0854 -1.0000 -1.0000 5147911 1599915118.10 151.4556 59.9986 32.0000 1.9713 1.9735 400.8989 401.4460 0.0856 -1.0000 -1.0000 5147973 1599915118.20 151.4556 59.9986 32.0000 1.9714 1.9736 400.9320 401.4795 0.0856 -1.0000 -1.0000 5148145 1599915118.30 151.4556 59.9986 32.0000 1.9713 1.9736 400.9418 401.4891 0.0856 -1.0000 -1.0000 5148223 1599915118.40 151.4556 59.9986 32.0000 1.9714 1.9736 400.9060 401.4520 0.0855 -1.0000 -1.0000 5148286 1599915118.50 151.4556 59.9986 32.0000 1.9715 1.9737 400.8834 401.4300 0.0855 -1.0000 -1.0000 5148348 1599915118.60 151.5235 59.9986 32.0000 1.9715 1.9737 400.9577 401.5044 0.0856 -1.0000 -1.0000 5148426 1599915118.70 151.5235 59.9986 32.0000 1.9711 1.9733 400.9929 401.5401 0.0856 -1.0000 -1.0000 5148489 1599915118.80 151.5235 59.9986 32.0000 1.9708 1.9730 400.8973 401.4443 0.0856 -1.0000 -1.0000 5148676 1599915118.90 151.5235 59.9986 32.0000 1.9708 1.9730 400.9064 401.4539 0.0856 -1.0000 -1.0000 5148739 1599915119.00 151.5235 59.9986 32.0000 1.9716 1.9738 400.9686 401.5156 0.0856 -1.0000 -1.0000 5148801 1599915119.10 151.5235 59.9986 32.0000 1.9714 1.9736 400.9936 401.5411 0.0857 -1.0000 -1.0000 5148864 1599915119.20 151.5406 59.9986 32.0000 1.9713 1.9735 400.9787 401.5267 0.0857 -1.0000 -1.0000 5148942 1599915119.30 151.5406 59.9986 32.0000 1.9710 1.9732 401.0009 401.5491 0.0857 -1.0000 -1.0000 5149926 1599915119.40 151.5406 59.9986 32.0000 1.9714 1.9737 400.9010 401.4482 0.0856 -1.0000 -1.0000 5149988 1599915119.50 151.5406 59.9986 32.0000 1.9714 1.9736 401.0219 401.5700 0.0857 -1.0000 -1.0000 5150067 1599915119.60 151.5406 59.9986 32.0000 1.9710 1.9732 400.9708 401.5178 0.0856 -1.0000 -1.0000 5150129 1599915119.70 151.5406 59.9986 32.0000 1.9713 1.9735 400.9815 401.5292 0.0857 -1.0000 -1.0000 5150192 1599915119.80 151.5556 59.9992 32.0000 1.9711 1.9733 400.9301 401.4769 0.0856 -1.0000 -1.0000 5150254 1599915119.90 151.5562 59.9992 32.0000 1.9707 1.9729 400.9021 401.4488 0.0855 -1.0000 -1.0000 5150317 1599915120.00 151.5562 59.9992 32.0000 1.9709 1.9731 400.8919 401.4393 0.0857 -1.0000 -1.0000 5150395 1599915120.10 151.5562 59.9992 32.0000 1.9710 1.9732 400.9687 401.5160 0.0857 -1.0000 -1.0000 5150457 1599915120.20 151.5562 59.9992 32.0000 1.9713 1.9735 401.0173 401.5645 0.0855 -1.0000 -1.0000 5150520 1599915120.30 151.5543 59.9992 32.0000 1.9714 1.9736 400.9790 401.5262 0.0856 -1.0000 -1.0000 5150598 1599915120.40 151.5469 59.9992 32.0000 1.9719 1.9741 400.9131 401.4604 0.0856 -1.0000 -1.0000 5150660 1599915120.50 151.5469 59.9992 32.0000 1.9712 1.9734 400.9757 401.5222 0.0854 -1.0000 -1.0000 5150723 1599915120.60 151.5469 59.9992 32.0000 1.9715 1.9737 400.9743 401.5211 0.0856 -1.0000 -1.0000 5150785 1599915120.70 151.5469 59.9992 32.0000 1.9719 1.9741 400.9482 401.4958 0.0856 -1.0000 -1.0000 5150863 1599915120.80 151.5469 59.9992 32.0000 1.9708 1.9730 400.9475 401.4943 0.0855 -1.0000 -1.0000 5150926 1599915120.90 151.5134 59.9992 32.0000 1.9702 1.9724 400.9263 401.4729 0.0855 -1.0000 -1.0000 5150988 1599915121.00 151.5134 59.9992 32.0000 1.9706 1.9728 400.8893 401.4362 0.0856 -1.0000 -1.0000 5151051 1599915121.10 151.4893 59.9992 32.0000 1.9710 1.9732 400.9337 401.4810 0.0856 -1.0000 -1.0000 5151113 1599915121.20 151.4712 59.9992 32.0000 1.9717 1.9739 400.9247 401.4718 0.0857 -1.0000 -1.0000 5151191 1599915121.30 151.4712 59.9992 32.0000 1.9709 1.9731 400.9273 401.4751 0.0857 -1.0000 -1.0000 5151254 1599915121.40 151.4712 59.9992 32.0000 1.9712 1.9734 400.8773 401.4234 0.0855 -1.0000 -1.0000 5151316 1599915121.50 151.4712 59.9992 32.0000 1.9711 1.9733 400.9219 401.4691 0.0856 -1.0000 -1.0000 5151394 1599915121.60 151.4712 59.9992 32.0000 1.9716 1.9738 400.9322 401.4795 0.0856 -1.0000 -1.0000 5151457 1599915121.70 151.4712 59.9992 32.0000 1.9713 1.9735 400.9604 401.5076 0.0856 -1.0000 -1.0000 5151519 1599915121.80 151.4712 59.9992 32.0000 1.9708 1.9730 400.9761 401.5235 0.0857 -1.0000 -1.0000 5151910 1599915121.90 151.4712 59.9992 32.0000 1.9706 1.9728 400.9309 401.4780 0.0855 -1.0000 -1.0000 5151972 1599915122.00 151.4611 59.9992 32.0000 1.9704 1.9726 400.8639 401.4105 0.0856 -1.0000 -1.0000 5152035 1599915122.10 151.4611 59.9992 32.0000 1.9714 1.9736 400.9811 401.5284 0.0856 -1.0000 -1.0000 5152097 1599915122.20 151.4611 59.9992 32.0000 1.9711 1.9734 400.9574 401.5046 0.0856 -1.0000 -1.0000 5152160 1599915122.30 151.4611 59.9992 32.0000 1.9713 1.9735 400.9756 401.5233 0.0856 -1.0000 -1.0000 5152238 1599915122.40 151.4611 59.9992 32.0000 1.9707 1.9729 400.8891 401.4361 0.0856 -1.0000 -1.0000 5152972 1599915122.50 151.5392 59.9992 32.0000 1.9707 1.9730 400.9144 401.4618 0.0856 -1.0000 -1.0000 5153035 1599915122.60 151.5392 59.9992 32.0000 1.9711 1.9733 400.9575 401.5049 0.0856 -1.0000 -1.0000 5153097 1599915122.70 151.5392 59.9992 32.0000 1.9721 1.9743 400.9301 401.4773 0.0856 -1.0000 -1.0000 5153160 1599915122.80 151.5392 59.9992 32.0000 1.9716 1.9738 400.9152 401.4628 0.0857 -1.0000 -1.0000 5153222 1599915122.90 151.5392 59.9992 32.0000 1.9699 1.9721 400.8418 401.3893 0.0857 -1.0000 -1.0000 5153300 1599915123.00 151.5304 59.9992 32.0000 1.9706 1.9728 400.9117 401.4595 0.0857 -1.0000 -1.0000 5153363 1599915123.10 151.4879 59.9992 32.0000 1.9712 1.9734 400.8995 401.4463 0.0856 -1.0000 -1.0000 5153425 1599915123.20 151.4879 59.9992 32.0000 1.9708 1.9730 400.9448 401.4920 0.0856 -1.0000 -1.0000 5153503 1599915123.30 151.4879 59.9992 32.0000 1.9714 1.9736 400.9134 401.4601 0.0855 -1.0000 -1.0000 5153550 1599915123.40 151.4879 59.9992 32.0000 1.9706 1.9728 400.9560 401.5030 0.0856 -1.0000 -1.0000 5154003 1599915123.50 151.4879 59.9992 32.0000 1.9710 1.9732 400.9022 401.4495 0.0856 -1.0000 -1.0000 5154081 1599915123.60 151.4754 59.9992 32.0000 1.9708 1.9730 400.9240 401.4705 0.0855 -1.0000 -1.0000 5154144 1599915123.70 151.4754 59.9992 32.0000 1.9710 1.9732 400.9362 401.4838 0.0857 -1.0000 -1.0000 5154222 1599915123.80 151.4754 59.9992 32.0000 1.9712 1.9734 400.9536 401.5003 0.0854 -1.0000 -1.0000 5154284 1599915123.90 151.4754 59.9992 32.0000 1.9715 1.9737 400.8456 401.3930 0.0857 -1.0000 -1.0000 5154347 1599915124.00 151.4748 59.9992 32.0000 1.9709 1.9731 400.9172 401.4648 0.0856 -1.0000 -1.0000 5154425 1599915124.10 151.4454 59.9992 32.0000 1.9707 1.9729 400.8870 401.4343 0.0857 -1.0000 -1.0000 5154487 1599915124.20 151.4454 59.9992 32.0000 1.9708 1.9730 400.9546 401.5015 0.0856 -1.0000 -1.0000 5154550 1599915124.30 151.4454 59.9992 32.0000 1.9707 1.9730 400.8793 401.4265 0.0856 -1.0000 -1.0000 5154628 1599915124.40 151.4454 59.9992 32.0000 1.9715 1.9737 400.8941 401.4413 0.0856 -1.0000 -1.0000 5154691 1599915124.50 151.4454 59.9992 32.0000 1.9708 1.9730 400.8583 401.4050 0.0857 -1.0000 -1.0000 5154753 1599915124.60 151.4454 59.9992 32.0000 1.9704 1.9726 400.8896 401.4370 0.0856 -1.0000 -1.0000 5154815 1599915124.70 151.4455 59.9992 32.0000 1.9709 1.9731 400.9600 401.5066 0.0855 -1.0000 -1.0000 5154894 1599915124.80 151.4661 59.9986 32.0000 1.9710 1.9732 400.9646 401.5117 0.0856 -1.0000 -1.0000 5154940 1599915124.90 151.4661 59.9986 32.0000 1.9709 1.9731 400.8792 401.4256 0.0855 -1.0000 -1.0000 5155018 1599915125.00 151.4661 59.9986 32.0000 1.9710 1.9732 400.9342 401.4807 0.0856 -1.0000 -1.0000 5155081 1599915125.10 151.4661 59.9986 32.0000 1.9712 1.9734 400.9533 401.5008 0.0856 -1.0000 -1.0000 5155144 1599915125.20 151.4661 59.9986 32.0000 1.9714 1.9736 400.9403 401.4865 0.0854 -1.0000 -1.0000 5155222 1599915125.30 151.4661 59.9986 32.0000 1.9709 1.9731 400.9007 401.4480 0.0856 -1.0000 -1.0000 5155284 1599915125.40 151.4661 59.9986 32.0000 1.9712 1.9734 400.8950 401.4415 0.0855 -1.0000 -1.0000 5155768 1599915125.50 151.4661 59.9986 32.0000 1.9707 1.9729 400.9186 401.4646 0.0854 -1.0000 -1.0000 5155831 1599915125.60 151.4661 59.9986 32.0000 1.9705 1.9728 400.9322 401.4795 0.0856 -1.0000 -1.0000 5155893 1599915125.70 151.4661 59.9986 32.0000 1.9716 1.9738 400.9435 401.4905 0.0856 -1.0000 -1.0000 5155971 1599915125.80 151.4727 59.9986 32.0000 1.9714 1.9736 400.8608 401.4078 0.0856 -1.0000 -1.0000 5156034 1599915125.90 151.5232 59.9986 32.0000 1.9717 1.9739 400.8015 401.3491 0.0856 -1.0000 -1.0000 5156409 1599915126.00 151.5232 59.9986 32.0000 1.9719 1.9742 400.9374 401.4840 0.0855 -1.0000 -1.0000 5156487 1599915126.10 151.5232 59.9986 32.0000 1.9714 1.9736 400.9005 401.4483 0.0857 -1.0000 -1.0000 5156549 1599915126.20 151.5232 59.9986 32.0000 1.9718 1.9740 401.0122 401.5592 0.0856 -1.0000 -1.0000 5156612 1599915126.30 151.5232 59.9986 32.0000 1.9713 1.9735 400.8578 401.4051 0.0857 -1.0000 -1.0000 5156690 1599915126.40 151.5564 59.9986 32.0000 1.9711 1.9733 400.9041 401.4514 0.0856 -1.0000 -1.0000 5156752 1599915126.50 151.5564 59.9986 32.0000 1.9718 1.9741 400.8999 401.4468 0.0855 -1.0000 -1.0000 5156815 1599915126.60 151.5564 59.9986 32.0000 1.9713 1.9735 400.9149 401.4613 0.0855 -1.0000 -1.0000 5156893 1599915126.70 151.5564 59.9986 32.0000 1.9715 1.9737 400.9059 401.4539 0.0857 -1.0000 -1.0000 5156956 1599915126.80 151.5564 59.9986 32.0000 1.9720 1.9742 400.9769 401.5238 0.0855 -1.0000 -1.0000 5157018 1599915126.90 151.5564 59.9986 32.0000 1.9707 1.9729 401.0144 401.5613 0.0855 -1.0000 -1.0000 5157096 1599915127.00 151.5564 59.9986 32.0000 1.9714 1.9736 400.8916 401.4381 0.0856 -1.0000 -1.0000 5157159 1599915127.10 151.5253 59.9986 32.0000 1.9711 1.9733 400.9428 401.4902 0.0856 -1.0000 -1.0000 5157221 1599915127.20 151.5253 59.9986 32.0000 1.9722 1.9744 400.8849 401.4322 0.0856 -1.0000 -1.0000 5157299 1599915127.30 151.5253 59.9986 32.0000 1.9714 1.9736 400.9528 401.4997 0.0856 -1.0000 -1.0000 5157362 1599915127.40 151.5253 59.9986 32.0000 1.9714 1.9736 400.9489 401.4959 0.0856 -1.0000 -1.0000 5157424 1599915127.50 151.5564 59.9986 32.0000 1.9716 1.9738 400.8893 401.4356 0.0854 -1.0000 -1.0000 5157658 1599915127.60 151.5564 59.9986 32.0000 1.9717 1.9739 400.9054 401.4518 0.0856 -1.0000 -1.0000 5157721 1599915127.70 151.5564 59.9986 32.0000 1.9718 1.9740 400.9225 401.4693 0.0855 -1.0000 -1.0000 5157799 1599915127.80 151.5564 59.9986 32.0000 1.9714 1.9736 400.9323 401.4788 0.0856 -1.0000 -1.0000 5157862 1599915127.90 151.5564 59.9986 32.0000 1.9713 1.9735 401.0126 401.5600 0.0856 -1.0000 -1.0000 5157924 1599915128.00 151.5575 59.9986 32.0000 1.9715 1.9737 400.8771 401.4240 0.0855 -1.0000 -1.0000 5158158 1599915128.10 151.5717 59.9986 32.0000 1.9719 1.9741 400.9258 401.4717 0.0855 -1.0000 -1.0000 5158221 1599915128.20 151.5717 59.9986 32.0000 1.9713 1.9735 400.9693 401.5163 0.0856 -1.0000 -1.0000 5158283 1599915128.30 151.5717 59.9986 32.0000 1.9716 1.9738 400.9830 401.5285 0.0854 -1.0000 -1.0000 5158361 1599915128.40 151.5717 59.9986 32.0000 1.9718 1.9740 400.9129 401.4602 0.0856 -1.0000 -1.0000 5158424 1599915128.50 151.5717 59.9986 32.0000 1.9713 1.9735 400.9371 401.4843 0.0856 -1.0000 -1.0000 5158689 1599915128.60 151.5279 59.9986 32.0000 1.9719 1.9742 400.8883 401.4358 0.0856 -1.0000 -1.0000 5158768 1599915128.70 151.5279 59.9986 32.0000 1.9713 1.9735 400.9486 401.4952 0.0855 -1.0000 -1.0000 5158830 1599915128.80 151.5279 59.9986 32.0000 1.9713 1.9735 401.0176 401.5641 0.0855 -1.0000 -1.0000 5158893 1599915128.90 151.5279 59.9986 32.0000 1.9713 1.9736 400.9012 401.4480 0.0856 -1.0000 -1.0000 5158971 1599915129.00 151.5279 59.9986 32.0000 1.9707 1.9729 400.8952 401.4418 0.0855 -1.0000 -1.0000 5159143 1599915129.10 151.5279 59.9986 32.0000 1.9709 1.9731 400.9508 401.4983 0.0856 -1.0000 -1.0000 5159205 1599915129.20 151.5717 59.9986 32.0000 1.9708 1.9731 400.9591 401.5061 0.0856 -1.0000 -1.0000 5159283 1599915129.30 151.5717 59.9986 32.0000 1.9711 1.9734 400.9092 401.4558 0.0855 -1.0000 -1.0000 5159346 1599915129.40 151.5717 59.9986 32.0000 1.9716 1.9738 400.8337 401.3800 0.0855 -1.0000 -1.0000 5159408 1599915129.50 151.5717 59.9986 32.0000 1.9710 1.9733 400.9695 401.5162 0.0856 -1.0000 -1.0000 5159471 1599915129.60 151.5717 59.9986 32.0000 1.9707 1.9729 400.9531 401.4998 0.0855 -1.0000 -1.0000 5159767 1599915129.70 151.5717 59.9986 32.0000 1.9713 1.9735 400.9265 401.4737 0.0856 -1.0000 -1.0000 5159846 1599915129.80 151.5717 59.9986 32.0000 1.9708 1.9730 400.8816 401.4279 0.0855 -1.0000 -1.0000 5159908 1599915129.90 151.5688 59.9986 32.0000 1.9712 1.9734 400.8670 401.4133 0.0855 -1.0000 -1.0000 5159970 1599915130.00 151.5022 59.9984 32.0000 1.9714 1.9736 400.9108 401.4574 0.0855 -1.0000 -1.0000 5200049 1599915130.10 151.5022 59.9984 32.0000 1.9702 1.9724 400.9210 401.4675 0.0855 -1.0000 -1.0000 5200142 1599915130.20 151.5006 59.9984 32.0000 1.9709 1.9731 400.8593 401.4065 0.0857 -1.0000 -1.0000 5200205 1599915130.30 151.4922 59.9984 32.0000 1.9711 1.9733 400.8946 401.4427 0.0858 -1.0000 -1.0000 5200267 1599915130.40 151.4922 59.9984 32.0000 1.9715 1.9737 400.8711 401.4187 0.0856 -1.0000 -1.0000 5200345 1599915130.50 151.4922 59.9984 32.0000 1.9713 1.9735 400.9711 401.5173 0.0854 -1.0000 -1.0000 5200392 1599915130.60 151.4922 59.9984 32.0000 1.9707 1.9729 400.9191 401.4652 0.0855 -1.0000 -1.0000 5200705 1599915130.70 151.4922 59.9984 32.0000 1.9708 1.9730 400.9489 401.4953 0.0855 -1.0000 -1.0000 5200767 1599915130.80 151.4613 59.9984 32.0000 1.9716 1.9738 400.9187 401.4666 0.0856 -1.0000 -1.0000 5200830 1599915130.90 151.4613 59.9984 32.0000 1.9713 1.9735 400.9757 401.5227 0.0856 -1.0000 -1.0000 5200892 1599915131.00 151.4613 59.9984 32.0000 1.9710 1.9733 400.8650 401.4114 0.0855 -1.0000 -1.0000 5200955 1599915131.10 151.4613 59.9984 32.0000 1.9703 1.9726 400.9341 401.4805 0.0855 -1.0000 -1.0000 5201189 1599915131.20 151.4613 59.9984 32.0000 1.9716 1.9738 400.8557 401.4019 0.0855 -1.0000 -1.0000 5201267 1599915131.30 151.4793 59.9984 32.0000 1.9711 1.9733 400.9663 401.5125 0.0855 -1.0000 -1.0000 5201330 1599915131.40 151.5081 59.9984 32.0000 1.9715 1.9737 400.9011 401.4485 0.0857 -1.0000 -1.0000 5201392 1599915131.50 151.5081 59.9984 32.0000 1.9712 1.9734 400.8902 401.4374 0.0856 -1.0000 -1.0000 5201470 1599915131.60 151.5081 59.9984 32.0000 1.9711 1.9734 400.9464 401.4932 0.0855 -1.0000 -1.0000 5201939 1599915131.70 151.5081 59.9984 32.0000 1.9707 1.9729 400.9356 401.4822 0.0856 -1.0000 -1.0000 5202017 1599915131.80 151.5081 59.9984 32.0000 1.9719 1.9741 400.9677 401.5138 0.0854 -1.0000 -1.0000 5202079 1599915131.90 151.4683 59.9984 32.0000 1.9717 1.9739 400.9376 401.4844 0.0855 -1.0000 -1.0000 5202142 1599915132.00 151.4683 59.9984 32.0000 1.9713 1.9735 400.9456 401.4922 0.0855 -1.0000 -1.0000 5202204 1599915132.10 151.4683 59.9984 32.0000 1.9714 1.9736 400.9081 401.4555 0.0857 -1.0000 -1.0000 5202485 1599915132.20 151.4683 59.9984 32.0000 1.9714 1.9736 400.8593 401.4064 0.0856 -1.0000 -1.0000 5202548 1599915132.30 151.4683 59.9984 32.0000 1.9710 1.9732 400.8726 401.4197 0.0856 -1.0000 -1.0000 5202626 1599915132.40 151.4769 59.9984 32.0000 1.9713 1.9735 400.9174 401.4637 0.0855 -1.0000 -1.0000 5202689 1599915132.50 151.4819 59.9984 32.0000 1.9714 1.9736 400.8808 401.4271 0.0855 -1.0000 -1.0000 5202751 1599915132.60 151.4819 59.9984 32.0000 1.9703 1.9725 400.8904 401.4372 0.0857 -1.0000 -1.0000 5202939 1599915132.70 151.4819 59.9984 32.0000 1.9711 1.9734 400.8420 401.3902 0.0857 -1.0000 -1.0000 5203001 1599915132.80 151.4819 59.9984 32.0000 1.9707 1.9729 400.8768 401.4229 0.0856 -1.0000 -1.0000 5203063 1599915132.90 151.4819 59.9984 32.0000 1.9709 1.9731 400.9312 401.4789 0.0857 -1.0000 -1.0000 5203142 1599915133.00 151.5708 59.9984 32.0000 1.9709 1.9731 400.8766 401.4244 0.0856 -1.0000 -1.0000 5203204 1599915133.10 151.5708 59.9984 32.0000 1.9712 1.9734 400.8525 401.3990 0.0856 -1.0000 -1.0000 5203267 1599915133.20 151.5708 59.9984 32.0000 1.9710 1.9732 400.8548 401.4015 0.0855 -1.0000 -1.0000 5203454 1599915133.30 151.5708 59.9984 32.0000 1.9711 1.9733 400.9065 401.4528 0.0855 -1.0000 -1.0000 5203517 1599915133.40 151.5708 59.9984 32.0000 1.9709 1.9731 400.9700 401.5166 0.0855 -1.0000 -1.0000 5203579 1599915133.50 151.5708 59.9984 32.0000 1.9707 1.9729 400.9113 401.4586 0.0857 -1.0000 -1.0000 5203657 1599915133.60 151.5539 59.9984 32.0000 1.9703 1.9726 400.8974 401.4438 0.0855 -1.0000 -1.0000 5203720 1599915133.70 151.5539 59.9984 32.0000 1.9707 1.9729 400.8729 401.4194 0.0854 -1.0000 -1.0000 5203907 1599915133.80 151.5539 59.9984 32.0000 1.9712 1.9734 400.8803 401.4273 0.0857 -1.0000 -1.0000 5203970 1599915133.90 151.5539 59.9984 32.0000 1.9713 1.9735 400.8346 401.3809 0.0855 -1.0000 -1.0000 5204032 1599915134.00 151.5539 59.9984 32.0000 1.9715 1.9737 400.9141 401.4605 0.0855 -1.0000 -1.0000 5204110 1599915134.10 151.5492 59.9984 32.0000 1.9710 1.9733 400.8552 401.4019 0.0856 -1.0000 -1.0000 5204173 1599915134.20 151.5460 59.9984 32.0000 1.9713 1.9736 400.8542 401.4013 0.0856 -1.0000 -1.0000 5204657 1599915134.30 151.5460 59.9984 32.0000 1.9712 1.9734 400.8897 401.4371 0.0857 -1.0000 -1.0000 5204735 1599915134.40 151.5460 59.9984 32.0000 1.9711 1.9733 400.9329 401.4804 0.0856 -1.0000 -1.0000 5204798 1599915134.50 151.5460 59.9984 32.0000 1.9716 1.9738 400.9459 401.4925 0.0855 -1.0000 -1.0000 5204860 1599915134.60 151.5460 59.9984 32.0000 1.9715 1.9737 400.9654 401.5127 0.0856 -1.0000 -1.0000 5204938 1599915134.70 151.5587 59.9991 32.0000 1.9716 1.9738 400.9680 401.5152 0.0855 -1.0000 -1.0000 5205141 1599915134.80 151.5587 59.9991 32.0000 1.9710 1.9732 400.8770 401.4232 0.0855 -1.0000 -1.0000 5205204 1599915134.90 151.5587 59.9991 32.0000 1.9714 1.9736 400.9578 401.5047 0.0856 -1.0000 -1.0000 5205282 1599915135.00 151.5587 59.9991 32.0000 1.9706 1.9728 400.9041 401.4510 0.0856 -1.0000 -1.0000 5205344 1599915135.10 151.5587 59.9991 32.0000 1.9716 1.9738 400.8821 401.4289 0.0855 -1.0000 -1.0000 5205407 1599915135.20 151.5104 59.9991 32.0000 1.9710 1.9733 400.9585 401.5049 0.0855 -1.0000 -1.0000 5205750 1599915135.30 151.5104 59.9991 32.0000 1.9710 1.9732 400.8496 401.3954 0.0854 -1.0000 -1.0000 5205813 1599915135.40 151.5104 59.9991 32.0000 1.9714 1.9736 400.8590 401.4057 0.0856 -1.0000 -1.0000 5205875 1599915135.50 151.5104 59.9991 32.0000 1.9711 1.9734 400.9124 401.4584 0.0855 -1.0000 -1.0000 5205938 1599915135.60 151.5104 59.9991 32.0000 1.9716 1.9738 400.8802 401.4269 0.0855 -1.0000 -1.0000 5206000 1599915135.70 151.5158 59.9991 32.0000 1.9712 1.9734 400.8985 401.4453 0.0856 -1.0000 -1.0000 5206141 1599915135.80 151.5403 59.9991 32.0000 1.9717 1.9739 400.9731 401.5198 0.0855 -1.0000 -1.0000 5206203 1599915135.90 151.5403 59.9991 32.0000 1.9720 1.9742 400.8786 401.4253 0.0856 -1.0000 -1.0000 5206266 1599915136.00 151.5403 59.9991 32.0000 1.9711 1.9733 400.9407 401.4880 0.0855 -1.0000 -1.0000 5206344 1599915136.10 151.5403 59.9991 32.0000 1.9715 1.9737 400.8828 401.4288 0.0855 -1.0000 -1.0000 5206406 1599915136.20 151.5403 59.9991 32.0000 1.9712 1.9734 400.9319 401.4790 0.0856 -1.0000 -1.0000 5206469 1599915136.30 151.5450 59.9991 32.0000 1.9709 1.9731 400.9321 401.4785 0.0854 -1.0000 -1.0000 5206547 1599915136.40 151.5450 59.9991 32.0000 1.9716 1.9738 400.9440 401.4914 0.0856 -1.0000 -1.0000 5206610 1599915136.50 151.5450 59.9991 32.0000 1.9722 1.9744 400.8905 401.4372 0.0855 -1.0000 -1.0000 5206672 1599915136.60 151.5450 59.9991 32.0000 1.9720 1.9742 400.9219 401.4692 0.0857 -1.0000 -1.0000 5206734 1599915136.70 151.5450 59.9991 32.0000 1.9717 1.9739 400.9486 401.4939 0.0853 -1.0000 -1.0000 5206797 1599915136.80 151.5450 59.9991 32.0000 1.9714 1.9736 400.8940 401.4399 0.0855 -1.0000 -1.0000 5206859 1599915136.90 151.4849 59.9991 32.0000 1.9712 1.9734 400.9464 401.4937 0.0856 -1.0000 -1.0000 5206938 1599915137.00 151.4849 59.9991 32.0000 1.9705 1.9728 400.9196 401.4663 0.0855 -1.0000 -1.0000 5207000 1599915137.10 151.4849 59.9991 32.0000 1.9714 1.9736 400.8618 401.4077 0.0854 -1.0000 -1.0000 5207063 1599915137.20 151.4849 59.9991 32.0000 1.9708 1.9730 400.9348 401.4812 0.0855 -1.0000 -1.0000 5207172 1599915137.30 151.4849 59.9991 32.0000 1.9712 1.9734 400.8709 401.4172 0.0855 -1.0000 -1.0000 5207234 1599915137.40 151.4700 59.9991 32.0000 1.9707 1.9730 400.9202 401.4663 0.0854 -1.0000 -1.0000 5207297 1599915137.50 151.4694 59.9991 32.0000 1.9713 1.9735 400.8449 401.3915 0.0856 -1.0000 -1.0000 5207359 1599915137.60 151.4694 59.9991 32.0000 1.9706 1.9728 400.9040 401.4515 0.0857 -1.0000 -1.0000 5207422 1599915137.70 151.4694 59.9991 32.0000 1.9711 1.9733 400.8659 401.4125 0.0855 -1.0000 -1.0000 5207937 1599915137.80 151.4694 59.9991 32.0000 1.9704 1.9726 400.9910 401.5380 0.0855 -1.0000 -1.0000 5208000 1599915137.90 151.4799 59.9991 32.0000 1.9712 1.9734 400.9447 401.4915 0.0856 -1.0000 -1.0000 5208062 1599915138.00 151.5032 59.9991 32.0000 1.9714 1.9736 400.9615 401.5087 0.0856 -1.0000 -1.0000 5208140 1599915138.10 151.5032 59.9991 32.0000 1.9712 1.9734 401.0303 401.5778 0.0857 -1.0000 -1.0000 5208203 1599915138.20 151.5032 59.9991 32.0000 1.9706 1.9728 400.9238 401.4714 0.0856 -1.0000 -1.0000 5208265 1599915138.30 151.5032 59.9991 32.0000 1.9709 1.9731 400.8910 401.4379 0.0857 -1.0000 -1.0000 5208468 1599915138.40 151.5032 59.9991 32.0000 1.9716 1.9738 400.9476 401.4937 0.0854 -1.0000 -1.0000 5208531 1599915138.50 151.4917 59.9991 32.0000 1.9719 1.9741 400.8965 401.4420 0.0854 -1.0000 -1.0000 5208593 1599915138.60 151.4917 59.9991 32.0000 1.9714 1.9736 400.8895 401.4359 0.0856 -1.0000 -1.0000 5208656 1599915138.70 151.4917 59.9991 32.0000 1.9713 1.9735 400.9368 401.4835 0.0855 -1.0000 -1.0000 5208718 1599915138.80 151.4917 59.9991 32.0000 1.9714 1.9736 400.8638 401.4103 0.0856 -1.0000 -1.0000 5209156 1599915138.90 151.4917 59.9991 32.0000 1.9719 1.9741 400.8904 401.4374 0.0856 -1.0000 -1.0000 5209234 1599915139.00 151.4890 59.9991 32.0000 1.9719 1.9741 400.8514 401.3976 0.0855 -1.0000 -1.0000 5209296 1599915139.10 151.4885 59.9991 32.0000 1.9712 1.9734 400.8850 401.4324 0.0857 -1.0000 -1.0000 5209359 1599915139.20 151.4885 59.9991 32.0000 1.9711 1.9733 400.8891 401.4367 0.0857 -1.0000 -1.0000 5209421 1599915139.30 151.4885 59.9991 32.0000 1.9712 1.9735 400.8750 401.4213 0.0855 -1.0000 -1.0000 5209906 1599915139.40 151.4885 59.9991 32.0000 1.9704 1.9726 400.9138 401.4609 0.0856 -1.0000 -1.0000 5209968 1599915139.50 151.4885 59.9991 32.0000 1.9710 1.9732 400.9132 401.4596 0.0855 -1.0000 -1.0000 5210046 1599915139.60 151.4802 59.9993 32.0000 1.9717 1.9740 400.8772 401.4238 0.0855 -1.0000 -1.0000 5210109 1599915139.70 151.4765 59.9994 32.0000 1.9710 1.9733 400.9410 401.4869 0.0853 -1.0000 -1.0000 5210187 1599915139.80 151.4765 59.9994 32.0000 1.9710 1.9732 400.7821 401.3280 0.0855 -1.0000 -1.0000 5210249 1599915139.90 151.4765 59.9994 32.0000 1.9711 1.9733 400.9168 401.4633 0.0856 -1.0000 -1.0000 5210312 1599915140.00 151.4765 59.9994 32.0000 1.9711 1.9733 400.9273 401.4735 0.0854 -1.0000 -1.0000 5210374 1599915140.10 151.4765 59.9994 32.0000 1.9704 1.9726 400.9417 401.4884 0.0856 -1.0000 -1.0000 5210437 1599915140.20 151.4765 59.9994 32.0000 1.9707 1.9729 400.9452 401.4920 0.0855 -1.0000 -1.0000 5210515 1599915140.30 151.5366 59.9994 32.0000 1.9706 1.9728 400.8763 401.4225 0.0855 -1.0000 -1.0000 5210655 1599915140.40 151.5366 59.9994 32.0000 1.9709 1.9731 400.8877 401.4347 0.0856 -1.0000 -1.0000 5210718 1599915140.50 151.5366 59.9994 32.0000 1.9710 1.9732 400.9700 401.5166 0.0855 -1.0000 -1.0000 5210780 1599915140.60 151.5366 59.9994 32.0000 1.9711 1.9733 400.9530 401.4998 0.0856 -1.0000 -1.0000 5210859 1599915140.70 151.5366 59.9994 32.0000 1.9700 1.9722 400.9859 401.5327 0.0856 -1.0000 -1.0000 5210921 1599915140.80 151.5003 59.9994 32.0000 1.9706 1.9728 400.8482 401.3952 0.0856 -1.0000 -1.0000 5211140 1599915140.90 151.4981 59.9994 32.0000 1.9710 1.9732 400.8664 401.4136 0.0856 -1.0000 -1.0000 5211218 1599915141.00 151.4981 59.9994 32.0000 1.9712 1.9734 400.9137 401.4603 0.0855 -1.0000 -1.0000 5211280 1599915141.10 151.4981 59.9994 32.0000 1.9708 1.9730 400.9456 401.4921 0.0855 -1.0000 -1.0000 5211343 1599915141.20 151.4981 59.9994 32.0000 1.9712 1.9734 400.8302 401.3767 0.0855 -1.0000 -1.0000 5211421 1599915141.30 151.4981 59.9994 32.0000 1.9707 1.9729 400.9611 401.5075 0.0855 -1.0000 -1.0000 5211655 1599915141.40 151.4981 59.9994 32.0000 1.9710 1.9732 400.9435 401.4897 0.0855 -1.0000 -1.0000 5211718 1599915141.50 151.4981 59.9994 32.0000 1.9712 1.9734 400.9749 401.5219 0.0856 -1.0000 -1.0000 5211796 1599915141.60 151.4981 59.9994 32.0000 1.9705 1.9728 400.9352 401.4816 0.0855 -1.0000 -1.0000 5211858 1599915141.70 151.4981 59.9994 32.0000 1.9709 1.9731 400.9189 401.4651 0.0855 -1.0000 -1.0000 5211921 1599915141.80 151.4981 59.9994 32.0000 1.9702 1.9724 400.8656 401.4125 0.0856 -1.0000 -1.0000 5212264 1599915141.90 151.4897 59.9994 32.0000 1.9706 1.9728 400.9087 401.4553 0.0855 -1.0000 -1.0000 5212327 1599915142.00 151.4897 59.9994 32.0000 1.9709 1.9731 400.9576 401.5046 0.0856 -1.0000 -1.0000 5212389 1599915142.10 151.4897 59.9994 32.0000 1.9711 1.9734 400.8800 401.4265 0.0855 -1.0000 -1.0000 5212452 1599915142.20 151.4897 59.9994 32.0000 1.9713 1.9735 400.9391 401.4862 0.0855 -1.0000 -1.0000 5212530 1599915142.30 151.4897 59.9994 32.0000 1.9712 1.9735 400.9341 401.4816 0.0858 -1.0000 -1.0000 5212655 1599915142.40 151.4851 59.9994 32.0000 1.9709 1.9731 400.8819 401.4285 0.0855 -1.0000 -1.0000 5212718 1599915142.50 151.4789 59.9994 32.0000 1.9711 1.9733 400.9156 401.4619 0.0856 -1.0000 -1.0000 5212780 1599915142.60 151.4789 59.9994 32.0000 1.9706 1.9728 400.9593 401.5066 0.0856 -1.0000 -1.0000 5212858 1599915142.70 151.4789 59.9994 32.0000 1.9712 1.9734 400.9713 401.5185 0.0856 -1.0000 -1.0000 5212921 1599915142.80 151.4789 59.9994 32.0000 1.9706 1.9728 400.8911 401.4372 0.0854 -1.0000 -1.0000 5212983 1599915142.90 151.4789 59.9994 32.0000 1.9700 1.9722 400.8789 401.4255 0.0856 -1.0000 -1.0000 5213170 1599915143.00 151.4458 59.9994 32.0000 1.9710 1.9732 400.8573 401.4042 0.0856 -1.0000 -1.0000 5213233 1599915143.10 151.4458 59.9994 32.0000 1.9712 1.9734 400.9264 401.4741 0.0857 -1.0000 -1.0000 5213296 1599915143.20 151.4458 59.9994 32.0000 1.9708 1.9731 400.9491 401.4962 0.0856 -1.0000 -1.0000 5213374 1599915143.30 151.4458 59.9994 32.0000 1.9705 1.9727 400.8990 401.4456 0.0855 -1.0000 -1.0000 5213436 1599915143.40 151.4458 59.9994 32.0000 1.9705 1.9727 400.9161 401.4627 0.0856 -1.0000 -1.0000 5213655 1599915143.50 151.4530 59.9994 32.0000 1.9705 1.9727 400.9069 401.4535 0.0855 -1.0000 -1.0000 5213733 1599915143.60 151.4552 59.9994 32.0000 1.9708 1.9730 400.9072 401.4540 0.0856 -1.0000 -1.0000 5213780 1599915143.70 151.4552 59.9994 32.0000 1.9710 1.9732 400.8631 401.4110 0.0858 -1.0000 -1.0000 5213858 1599915143.80 151.4552 59.9994 32.0000 1.9710 1.9732 400.8350 401.3824 0.0856 -1.0000 -1.0000 5213920 1599915143.90 151.4552 59.9994 32.0000 1.9707 1.9730 400.8656 401.4128 0.0857 -1.0000 -1.0000 5213983 1599915144.00 151.4552 59.9994 32.0000 1.9709 1.9731 400.9035 401.4514 0.0857 -1.0000 -1.0000 5214061 1599915144.10 151.4113 59.9994 32.0000 1.9709 1.9731 400.9994 401.5461 0.0855 -1.0000 -1.0000 5214123 1599915144.20 151.4113 59.9994 32.0000 1.9713 1.9735 400.8637 401.4100 0.0855 -1.0000 -1.0000 5214186 1599915144.30 151.4113 59.9994 32.0000 1.9706 1.9729 400.8790 401.4259 0.0856 -1.0000 -1.0000 5214264 1599915144.40 151.4113 59.9994 32.0000 1.9711 1.9733 400.8309 401.3775 0.0855 -1.0000 -1.0000 5214327 1599915144.50 151.4660 59.9998 32.0000 1.9716 1.9738 400.9617 401.5083 0.0856 -1.0000 -1.0000 5214389 1599915144.60 151.5071 60.0000 32.0000 1.9714 1.9737 400.9095 401.4560 0.0855 -1.0000 -1.0000 5214451 1599915144.70 151.5071 60.0000 32.0000 1.9715 1.9737 400.8999 401.4470 0.0856 -1.0000 -1.0000 5214514 1599915144.80 151.5071 60.0000 32.0000 1.9707 1.9729 400.9554 401.5009 0.0852 -1.0000 -1.0000 5214576 1599915144.90 151.5071 60.0000 32.0000 1.9709 1.9732 400.8616 401.4073 0.0855 -1.0000 -1.0000 5214670 1599915145.00 151.5071 60.0000 32.0000 1.9716 1.9738 400.9060 401.4538 0.0856 -1.0000 -1.0000 5214733 1599915145.10 151.5068 60.0000 32.0000 1.9710 1.9733 400.9425 401.4893 0.0856 -1.0000 -1.0000 5214795 1599915145.20 151.4574 60.0000 32.0000 1.9711 1.9734 401.0084 401.5547 0.0855 -1.0000 -1.0000 5214858 1599915145.30 151.4574 60.0000 32.0000 1.9714 1.9736 400.8176 401.3647 0.0856 -1.0000 -1.0000 5214920 1599915145.40 151.4574 60.0000 32.0000 1.9710 1.9733 400.8743 401.4209 0.0856 -1.0000 -1.0000 5215951 1599915145.50 151.4574 60.0000 32.0000 1.9706 1.9728 400.8368 401.3831 0.0855 -1.0000 -1.0000 5216029 1599915145.60 151.4574 60.0000 32.0000 1.9716 1.9738 400.9485 401.4948 0.0856 -1.0000 -1.0000 5216092 1599915145.70 151.4186 60.0000 32.0000 1.9717 1.9740 400.8338 401.3805 0.0855 -1.0000 -1.0000 5216170 1599915145.80 151.4186 60.0000 32.0000 1.9708 1.9730 400.8464 401.3925 0.0855 -1.0000 -1.0000 5216232 1599915145.90 151.4186 60.0000 32.0000 1.9706 1.9728 400.8301 401.3765 0.0856 -1.0000 -1.0000 5216295 1599915146.00 151.4186 60.0000 32.0000 1.9709 1.9731 400.8051 401.3520 0.0856 -1.0000 -1.0000 5216373 1599915146.10 151.4186 60.0000 32.0000 1.9707 1.9729 400.9315 401.4790 0.0856 -1.0000 -1.0000 5216435 1599915146.20 151.4611 60.0000 32.0000 1.9700 1.9722 400.9277 401.4743 0.0855 -1.0000 -1.0000 5216498 1599915146.30 151.5005 60.0000 32.0000 1.9710 1.9732 400.9577 401.5037 0.0854 -1.0000 -1.0000 5216576 1599915146.40 151.5005 60.0000 32.0000 1.9710 1.9732 400.8896 401.4372 0.0857 -1.0000 -1.0000 5216638 1599915146.50 151.5005 60.0000 32.0000 1.9711 1.9733 400.9256 401.4729 0.0856 -1.0000 -1.0000 5216701 1599915146.60 151.5005 60.0000 32.0000 1.9711 1.9733 400.9138 401.4610 0.0856 -1.0000 -1.0000 5216763 1599915146.70 151.5005 60.0000 32.0000 1.9707 1.9729 400.9107 401.4575 0.0855 -1.0000 -1.0000 5216826 1599915146.80 151.5004 60.0000 32.0000 1.9708 1.9730 400.9240 401.4707 0.0856 -1.0000 -1.0000 5216888 1599915146.90 151.5004 60.0000 32.0000 1.9707 1.9729 400.9636 401.5102 0.0855 -1.0000 -1.0000 5216966 1599915147.00 151.5004 60.0000 32.0000 1.9711 1.9733 400.8311 401.3776 0.0857 -1.0000 -1.0000 5217029 1599915147.10 151.5004 60.0000 32.0000 1.9705 1.9727 400.9175 401.4648 0.0855 -1.0000 -1.0000 5217091 1599915147.20 151.5004 60.0000 32.0000 1.9711 1.9734 400.9503 401.4972 0.0856 -1.0000 -1.0000 5217170 1599915147.30 151.5004 60.0000 32.0000 1.9706 1.9728 400.8885 401.4359 0.0856 -1.0000 -1.0000 5217232 1599915147.40 151.4876 60.0000 32.0000 1.9706 1.9728 400.8672 401.4137 0.0855 -1.0000 -1.0000 5217295 1599915147.50 151.4876 60.0000 32.0000 1.9704 1.9726 400.8839 401.4318 0.0856 -1.0000 -1.0000 5217482 1599915147.60 151.4876 60.0000 32.0000 1.9709 1.9731 400.9552 401.5015 0.0855 -1.0000 -1.0000 5217545 1599915147.70 151.4876 60.0000 32.0000 1.9708 1.9730 400.9729 401.5190 0.0854 -1.0000 -1.0000 5217607 1599915147.80 151.4876 60.0000 32.0000 1.9705 1.9727 400.9493 401.4962 0.0855 -1.0000 -1.0000 5217669 1599915147.90 151.4876 60.0000 32.0000 1.9713 1.9735 400.8679 401.4139 0.0855 -1.0000 -1.0000 5217732 1599915148.00 151.4794 60.0000 32.0000 1.9708 1.9730 400.8819 401.4284 0.0855 -1.0000 -1.0000 5217919 1599915148.10 151.4794 60.0000 32.0000 1.9708 1.9730 401.0289 401.5761 0.0856 -1.0000 -1.0000 5217982 1599915148.20 151.4794 60.0000 32.0000 1.9716 1.9738 400.9554 401.5025 0.0856 -1.0000 -1.0000 5218044 1599915148.30 151.4794 60.0000 32.0000 1.9708 1.9730 400.9603 401.5074 0.0856 -1.0000 -1.0000 5218122 1599915148.40 151.4794 60.0000 32.0000 1.9710 1.9732 400.8308 401.3771 0.0855 -1.0000 -1.0000 5218185 1599915148.50 151.5202 60.0000 32.0000 1.9707 1.9729 400.8983 401.4446 0.0855 -1.0000 -1.0000 5218669 1599915148.60 151.5245 60.0000 32.0000 1.9713 1.9735 400.9716 401.5180 0.0855 -1.0000 -1.0000 5218747 1599915148.70 151.5245 60.0000 32.0000 1.9705 1.9727 400.8789 401.4257 0.0856 -1.0000 -1.0000 5218810 1599915148.80 151.5245 60.0000 32.0000 1.9709 1.9731 400.8908 401.4375 0.0855 -1.0000 -1.0000 5218872 1599915148.90 151.5245 60.0000 32.0000 1.9705 1.9728 400.9101 401.4568 0.0855 -1.0000 -1.0000 5218982 1599915149.00 151.5196 60.0000 32.0000 1.9707 1.9730 400.9117 401.4585 0.0857 -1.0000 -1.0000 5219200 1599915149.10 151.4859 60.0000 32.0000 1.9710 1.9732 400.9155 401.4624 0.0855 -1.0000 -1.0000 5219263 1599915149.20 151.4859 60.0000 32.0000 1.9707 1.9729 400.8811 401.4269 0.0854 -1.0000 -1.0000 5219341 1599915149.30 151.4859 60.0000 32.0000 1.9712 1.9734 400.9103 401.4572 0.0856 -1.0000 -1.0000 5219403 1599915149.40 151.4859 60.0000 32.0000 1.9710 1.9732 400.8773 401.4234 0.0855 -1.0000 -1.0000 5219466 1599915149.50 151.4859 60.0000 32.0000 1.9712 1.9734 400.8957 401.4428 0.0856 -1.0000 -1.0000 5219700 1599915149.60 151.4859 60.0000 32.0000 1.9708 1.9730 400.8552 401.4016 0.0854 -1.0000 -1.0000 5219763 1599915149.70 151.4859 60.0000 32.0000 1.9710 1.9732 400.8605 401.4064 0.0854 -1.0000 -1.0000 5219841 1599915149.80 151.4859 60.0000 32.0000 1.9710 1.9732 400.9583 401.5049 0.0856 -1.0000 -1.0000 5219903 1599915149.90 151.4827 60.0001 32.0000 1.9709 1.9731 400.9155 401.4626 0.0856 -1.0000 -1.0000 5219966 1599915150.00 151.4490 60.0004 32.0000 1.9706 1.9728 400.8295 401.3757 0.0854 -1.0000 -1.0000 5220200 1599915150.10 151.4490 60.0004 32.0000 1.9707 1.9729 400.8580 401.4042 0.0855 -1.0000 -1.0000 5220263 1599915150.20 151.4812 60.0004 32.0000 1.9710 1.9732 400.8574 401.4043 0.0856 -1.0000 -1.0000 5220325 1599915150.30 151.4812 60.0004 32.0000 1.9708 1.9730 400.9321 401.4780 0.0856 -1.0000 -1.0000 5220403 1599915150.40 151.4812 60.0004 32.0000 1.9719 1.9741 400.9709 401.5197 0.0858 -1.0000 -1.0000 5220466 1599915150.50 151.4812 60.0004 32.0000 1.9705 1.9727 400.9917 401.5392 0.0856 -1.0000 -1.0000 5220528 1599915150.60 151.4812 60.0004 32.0000 1.9710 1.9732 400.8748 401.4214 0.0855 -1.0000 -1.0000 5220606 1599915150.70 151.4866 60.0004 32.0000 1.9712 1.9734 400.9106 401.4574 0.0856 -1.0000 -1.0000 5220669 1599915150.80 151.4866 60.0004 32.0000 1.9711 1.9733 400.9101 401.4560 0.0854 -1.0000 -1.0000 5220731 1599915150.90 151.4866 60.0004 32.0000 1.9701 1.9723 400.8346 401.3804 0.0855 -1.0000 -1.0000 5220794 1599915151.00 151.4866 60.0004 32.0000 1.9708 1.9730 400.8989 401.4457 0.0856 -1.0000 -1.0000 5220856 1599915151.10 151.4866 60.0004 32.0000 1.9709 1.9731 400.9636 401.5111 0.0856 -1.0000 -1.0000 5221200 1599915151.20 151.5100 60.0004 32.0000 1.9719 1.9741 400.8834 401.4296 0.0854 -1.0000 -1.0000 5221262 1599915151.30 151.5149 60.0004 32.0000 1.9711 1.9733 400.8876 401.4333 0.0854 -1.0000 -1.0000 5221325 1599915151.40 151.5149 60.0004 32.0000 1.9708 1.9730 400.8887 401.4340 0.0853 -1.0000 -1.0000 5221403 1599915151.50 151.5149 60.0004 32.0000 1.9710 1.9732 400.8755 401.4214 0.0855 -1.0000 -1.0000 5221465 1599915151.60 151.5149 60.0004 32.0000 1.9714 1.9736 400.9184 401.4648 0.0855 -1.0000 -1.0000 5221528 1599915151.70 151.5149 60.0004 32.0000 1.9713 1.9735 401.0120 401.5594 0.0856 -1.0000 -1.0000 5221606 1599915151.80 151.5036 60.0004 32.0000 1.9717 1.9740 400.9269 401.4732 0.0854 -1.0000 -1.0000 5221668 1599915151.90 151.5036 60.0004 32.0000 1.9708 1.9730 400.8845 401.4315 0.0856 -1.0000 -1.0000 5221731 1599915152.00 151.5036 60.0004 32.0000 1.9706 1.9728 400.9043 401.4506 0.0854 -1.0000 -1.0000 5221809 1599915152.10 151.5036 60.0004 32.0000 1.9711 1.9733 400.9045 401.4502 0.0854 -1.0000 -1.0000 5222231 1599915152.20 151.5036 60.0004 32.0000 1.9713 1.9735 400.8816 401.4274 0.0854 -1.0000 -1.0000 5222293 1599915152.30 151.4652 60.0004 32.0000 1.9710 1.9732 400.9720 401.5186 0.0855 -1.0000 -1.0000 5222371 1599915152.40 151.4652 60.0004 32.0000 1.9713 1.9735 400.9035 401.4497 0.0855 -1.0000 -1.0000 5222434 1599915152.50 151.4652 60.0004 32.0000 1.9706 1.9728 400.8586 401.4056 0.0856 -1.0000 -1.0000 5222496 1599915152.60 151.4652 60.0004 32.0000 1.9707 1.9729 400.9070 401.4536 0.0855 -1.0000 -1.0000 5222996 1599915152.70 151.4652 60.0004 32.0000 1.9719 1.9741 400.9520 401.4982 0.0856 -1.0000 -1.0000 5223059 1599915152.80 151.4724 60.0004 32.0000 1.9710 1.9732 400.9797 401.5271 0.0856 -1.0000 -1.0000 5223121 1599915152.90 151.4868 60.0004 32.0000 1.9710 1.9732 400.8632 401.4092 0.0854 -1.0000 -1.0000 5223184 1599915153.00 151.4868 60.0004 32.0000 1.9701 1.9723 400.9162 401.4617 0.0853 -1.0000 -1.0000 5223246 1599915153.10 151.4868 60.0004 32.0000 1.9713 1.9735 400.9122 401.4579 0.0855 -1.0000 -1.0000 5223309 1599915153.20 151.4868 60.0004 32.0000 1.9710 1.9732 400.9771 401.5251 0.0856 -1.0000 -1.0000 5223387 1599915153.30 151.4868 60.0004 32.0000 1.9711 1.9733 400.8854 401.4315 0.0854 -1.0000 -1.0000 5223465 1599915153.40 151.4642 60.0004 32.0000 1.9710 1.9732 400.9829 401.5286 0.0853 -1.0000 -1.0000 5223527 1599915153.50 151.5287 60.0004 32.0000 1.9704 1.9726 400.8885 401.4336 0.0854 -1.0000 -1.0000 5223590 1599915153.60 151.5287 60.0004 32.0000 1.9703 1.9726 400.9178 401.4640 0.0855 -1.0000 -1.0000 5223699 1599915153.70 151.5287 60.0004 32.0000 1.9712 1.9734 400.8399 401.3856 0.0855 -1.0000 -1.0000 5223762 1599915153.80 151.5287 60.0004 32.0000 1.9718 1.9741 400.9942 401.5422 0.0856 -1.0000 -1.0000 5223824 1599915153.90 151.5183 60.0004 32.0000 1.9711 1.9733 400.9028 401.4506 0.0858 -1.0000 -1.0000 5223887 1599915154.00 151.5080 60.0004 32.0000 1.9712 1.9735 400.9537 401.4995 0.0854 -1.0000 -1.0000 5223965 1599915154.10 151.5080 60.0004 32.0000 1.9714 1.9736 400.9563 401.5029 0.0855 -1.0000 -1.0000 5224184 1599915154.20 151.5080 60.0004 32.0000 1.9714 1.9736 400.8668 401.4143 0.0856 -1.0000 -1.0000 5224246 1599915154.30 151.5080 60.0004 32.0000 1.9714 1.9737 400.9120 401.4572 0.0854 -1.0000 -1.0000 5224324 1599915154.40 151.5080 60.0004 32.0000 1.9710 1.9732 400.8640 401.4103 0.0855 -1.0000 -1.0000 5224387 1599915154.50 151.5353 60.0004 32.0000 1.9709 1.9731 400.8699 401.4160 0.0854 -1.0000 -1.0000 5224449 1599915154.60 151.5353 60.0004 32.0000 1.9706 1.9729 400.8550 401.4011 0.0855 -1.0000 -1.0000 5224730 1599915154.70 151.5353 60.0004 32.0000 1.9716 1.9738 400.8691 401.4157 0.0855 -1.0000 -1.0000 5224793 1599915154.80 151.5353 60.0004 32.0000 1.9715 1.9737 401.0360 401.5820 0.0854 -1.0000 -1.0000 5224855 1599915154.90 151.5353 60.0004 32.0000 1.9711 1.9733 400.9019 401.4474 0.0854 -1.0000 -1.0000 5224949 1599915155.00 151.5532 60.0003 32.0000 1.9715 1.9737 400.8918 401.4382 0.0855 -1.0000 -1.0000 5225011 1599915155.10 151.5541 60.0003 32.0000 1.9711 1.9733 400.9358 401.4830 0.0856 -1.0000 -1.0000 5225074 1599915155.20 151.5541 60.0003 32.0000 1.9714 1.9736 400.8745 401.4208 0.0854 -1.0000 -1.0000 5225183 1599915155.30 151.5541 60.0003 32.0000 1.9719 1.9741 400.9136 401.4590 0.0854 -1.0000 -1.0000 5225246 1599915155.40 151.5541 60.0003 32.0000 1.9714 1.9736 400.8875 401.4349 0.0856 -1.0000 -1.0000 5225308 1599915155.50 151.5487 60.0003 32.0000 1.9713 1.9735 400.8946 401.4413 0.0856 -1.0000 -1.0000 5225386 1599915155.60 151.5326 60.0003 32.0000 1.9707 1.9729 400.9060 401.4524 0.0855 -1.0000 -1.0000 5225449 1599915155.70 151.5326 60.0003 32.0000 1.9709 1.9731 400.9324 401.4791 0.0855 -1.0000 -1.0000 5226511 1599915155.80 151.5326 60.0003 32.0000 1.9717 1.9739 400.9256 401.4720 0.0854 -1.0000 -1.0000 5226574 1599915155.90 151.5326 60.0003 32.0000 1.9718 1.9740 400.9732 401.5199 0.0855 -1.0000 -1.0000 5226636 1599915156.00 151.5326 60.0003 32.0000 1.9709 1.9731 400.9460 401.4923 0.0855 -1.0000 -1.0000 5226714 1599915156.10 151.5340 60.0003 32.0000 1.9711 1.9733 400.8690 401.4151 0.0854 -1.0000 -1.0000 5226777 1599915156.20 151.5340 60.0003 32.0000 1.9714 1.9736 400.9918 401.5377 0.0854 -1.0000 -1.0000 5226839 1599915156.30 151.5340 60.0003 32.0000 1.9710 1.9732 400.8743 401.4207 0.0855 -1.0000 -1.0000 5226917 1599915156.40 151.5340 60.0003 32.0000 1.9716 1.9738 400.8986 401.4445 0.0854 -1.0000 -1.0000 5226980 1599915156.50 151.5340 60.0003 32.0000 1.9715 1.9737 400.9146 401.4611 0.0855 -1.0000 -1.0000 5227042 1599915156.60 151.5348 60.0003 32.0000 1.9704 1.9727 400.9132 401.4588 0.0854 -1.0000 -1.0000 5227120 1599915156.70 151.5465 60.0003 32.0000 1.9706 1.9728 400.8527 401.3998 0.0856 -1.0000 -1.0000 5227183 1599915156.80 151.5465 60.0003 32.0000 1.9708 1.9730 400.8908 401.4366 0.0854 -1.0000 -1.0000 5227245 1599915156.90 151.5465 60.0003 32.0000 1.9715 1.9737 400.9397 401.4859 0.0855 -1.0000 -1.0000 5227323 1599915157.00 151.5465 60.0003 32.0000 1.9712 1.9734 400.9960 401.5428 0.0855 -1.0000 -1.0000 5227386 1599915157.10 151.5465 60.0003 32.0000 1.9710 1.9732 400.9345 401.4809 0.0855 -1.0000 -1.0000 5227448 1599915157.20 151.5078 60.0003 32.0000 1.9714 1.9737 400.8985 401.4450 0.0856 -1.0000 -1.0000 5227511 1599915157.30 151.5078 60.0003 32.0000 1.9715 1.9737 400.9076 401.4539 0.0854 -1.0000 -1.0000 5227573 1599915157.40 151.5078 60.0003 32.0000 1.9715 1.9737 400.9074 401.4531 0.0855 -1.0000 -1.0000 5227636 1599915157.50 151.5078 60.0003 32.0000 1.9716 1.9738 400.9255 401.4717 0.0854 -1.0000 -1.0000 5227714 1599915157.60 151.5078 60.0003 32.0000 1.9714 1.9736 400.8780 401.4236 0.0854 -1.0000 -1.0000 5227776 1599915157.70 151.5078 60.0003 32.0000 1.9706 1.9728 400.9112 401.4567 0.0854 -1.0000 -1.0000 5227917 1599915157.80 151.5078 60.0003 32.0000 1.9713 1.9735 400.8601 401.4054 0.0853 -1.0000 -1.0000 5227980 1599915157.90 151.5078 60.0003 32.0000 1.9712 1.9735 400.9140 401.4604 0.0855 -1.0000 -1.0000 5228042 1599915158.00 151.5078 60.0003 32.0000 1.9714 1.9736 400.9366 401.4836 0.0855 -1.0000 -1.0000 5228120 1599915158.10 151.5078 60.0003 32.0000 1.9709 1.9731 400.9789 401.5264 0.0857 -1.0000 -1.0000 5228198 1599915158.20 151.5078 60.0003 32.0000 1.9710 1.9732 400.8750 401.4209 0.0855 -1.0000 -1.0000 5228261 1599915158.30 151.5086 60.0003 32.0000 1.9709 1.9731 400.9145 401.4610 0.0855 -1.0000 -1.0000 5228339 1599915158.40 151.5086 60.0003 32.0000 1.9709 1.9731 400.9899 401.5364 0.0855 -1.0000 -1.0000 5228401 1599915158.50 151.5086 60.0003 32.0000 1.9714 1.9736 400.9367 401.4824 0.0854 -1.0000 -1.0000 5228464 1599915158.60 151.5086 60.0003 32.0000 1.9711 1.9733 400.9275 401.4737 0.0855 -1.0000 -1.0000 5228542 1599915158.70 151.5086 60.0003 32.0000 1.9713 1.9735 400.8650 401.4105 0.0854 -1.0000 -1.0000 5228604 1599915158.80 151.5086 60.0003 32.0000 1.9718 1.9740 400.9055 401.4522 0.0856 -1.0000 -1.0000 5228932 1599915158.90 151.5086 60.0003 32.0000 1.9712 1.9734 400.9631 401.5101 0.0855 -1.0000 -1.0000 5228995 1599915159.00 151.4923 60.0003 32.0000 1.9708 1.9730 400.8955 401.4419 0.0855 -1.0000 -1.0000 5229073 1599915159.10 151.4638 60.0003 32.0000 1.9708 1.9730 400.8755 401.4220 0.0855 -1.0000 -1.0000 5229136 1599915159.20 151.4638 60.0003 32.0000 1.9706 1.9728 400.8862 401.4314 0.0853 -1.0000 -1.0000 5229198 1599915159.30 151.4638 60.0003 32.0000 1.9710 1.9732 400.8705 401.4174 0.0855 -1.0000 -1.0000 5229479 1599915159.40 151.4781 60.0003 32.0000 1.9711 1.9733 400.9217 401.4669 0.0854 -1.0000 -1.0000 5229542 1599915159.50 151.5180 60.0003 32.0000 1.9710 1.9732 400.8668 401.4124 0.0852 -1.0000 -1.0000 5229620 1599915159.60 151.5180 60.0003 32.0000 1.9709 1.9731 400.7943 401.3400 0.0854 -1.0000 -1.0000 5229682 1599915159.70 151.5180 60.0003 32.0000 1.9709 1.9731 400.9350 401.4813 0.0855 -1.0000 -1.0000 5229760 1599915159.80 151.5180 60.0003 32.0000 1.9713 1.9735 400.8900 401.4368 0.0856 -1.0000 -1.0000 5229932 1599915159.90 151.5180 60.0003 32.0000 1.9712 1.9734 400.9110 401.4573 0.0855 -1.0000 -1.0000 5229995 1599915160.00 151.5163 60.0002 32.0000 1.9714 1.9736 400.8824 401.4286 0.0855 -1.0000 -1.0000 5230073 1599915160.10 151.5163 60.0002 32.0000 1.9707 1.9729 400.8553 401.4024 0.0856 -1.0000 -1.0000 5230135 1599915160.20 151.5163 60.0002 32.0000 1.9704 1.9726 400.9158 401.4628 0.0855 -1.0000 -1.0000 5230198 1599915160.30 151.5163 60.0002 32.0000 1.9705 1.9727 400.8213 401.3676 0.0855 -1.0000 -1.0000 5230698 1599915160.40 151.5163 60.0002 32.0000 1.9713 1.9735 400.8549 401.4018 0.0855 -1.0000 -1.0000 5230760 1599915160.50 151.5163 60.0002 32.0000 1.9706 1.9728 400.9660 401.5118 0.0855 -1.0000 -1.0000 5230823 1599915160.60 151.5163 60.0002 32.0000 1.9706 1.9728 400.8549 401.4008 0.0854 -1.0000 -1.0000 5230901 1599915160.70 151.5163 60.0002 32.0000 1.9712 1.9734 400.8404 401.3859 0.0854 -1.0000 -1.0000 5230963 1599915160.80 151.4812 60.0002 32.0000 1.9709 1.9731 400.8965 401.4426 0.0854 -1.0000 -1.0000 5231026 1599915160.90 151.4812 60.0002 32.0000 1.9701 1.9723 400.8776 401.4236 0.0854 -1.0000 -1.0000 5231104 1599915161.00 151.4812 60.0002 32.0000 1.9711 1.9733 400.9311 401.4774 0.0855 -1.0000 -1.0000 5231166 1599915161.10 151.4812 60.0002 32.0000 1.9708 1.9730 400.8924 401.4381 0.0854 -1.0000 -1.0000 5231229 1599915161.20 151.4812 60.0002 32.0000 1.9707 1.9729 400.8745 401.4220 0.0856 -1.0000 -1.0000 5231307 1599915161.30 151.4812 60.0002 32.0000 1.9705 1.9727 400.8942 401.4397 0.0855 -1.0000 -1.0000 5231354 1599915161.40 151.4818 60.0002 32.0000 1.9708 1.9730 400.9067 401.4540 0.0856 -1.0000 -1.0000 5231432 1599915161.50 151.4841 60.0002 32.0000 1.9713 1.9735 400.9163 401.4634 0.0856 -1.0000 -1.0000 5231494 1599915161.60 151.4841 60.0002 32.0000 1.9710 1.9732 400.8740 401.4198 0.0854 -1.0000 -1.0000 5231557 1599915161.70 151.4841 60.0002 32.0000 1.9708 1.9730 400.8668 401.4125 0.0854 -1.0000 -1.0000 5231635 1599915161.80 151.4841 60.0002 32.0000 1.9708 1.9730 400.8381 401.3847 0.0856 -1.0000 -1.0000 5231697 1599915161.90 151.4841 60.0002 32.0000 1.9715 1.9737 400.8592 401.4051 0.0854 -1.0000 -1.0000 5231760 1599915162.00 151.4882 60.0002 32.0000 1.9707 1.9729 400.9101 401.4554 0.0853 -1.0000 -1.0000 5231838 1599915162.10 151.4882 60.0002 32.0000 1.9711 1.9733 400.8198 401.3650 0.0853 -1.0000 -1.0000 5231900 1599915162.20 151.4882 60.0002 32.0000 1.9712 1.9734 400.9001 401.4462 0.0854 -1.0000 -1.0000 5231963 1599915162.30 151.4882 60.0002 32.0000 1.9706 1.9728 400.8518 401.3977 0.0854 -1.0000 -1.0000 5232244 1599915162.40 151.4882 60.0002 32.0000 1.9708 1.9730 400.8555 401.4013 0.0854 -1.0000 -1.0000 5232307 1599915162.50 151.4839 60.0002 32.0000 1.9706 1.9728 400.8538 401.4000 0.0855 -1.0000 -1.0000 5232369 1599915162.60 151.4588 60.0002 32.0000 1.9707 1.9729 400.8286 401.3746 0.0855 -1.0000 -1.0000 5232447 1599915162.70 151.4588 60.0002 32.0000 1.9709 1.9732 400.8699 401.4155 0.0853 -1.0000 -1.0000 5232510 1599915162.80 151.4588 60.0002 32.0000 1.9711 1.9733 400.8648 401.4114 0.0855 -1.0000 -1.0000 5232572 1599915162.90 151.4588 60.0002 32.0000 1.9705 1.9727 400.8854 401.4315 0.0855 -1.0000 -1.0000 5232947 1599915163.00 151.4588 60.0002 32.0000 1.9706 1.9728 400.9115 401.4575 0.0854 -1.0000 -1.0000 5233010 1599915163.10 151.4588 60.0002 32.0000 1.9704 1.9726 400.8607 401.4068 0.0855 -1.0000 -1.0000 5233072 1599915163.20 151.4429 60.0002 32.0000 1.9708 1.9730 400.8667 401.4127 0.0854 -1.0000 -1.0000 5233150 1599915163.30 151.4429 60.0002 32.0000 1.9709 1.9731 400.8554 401.4010 0.0854 -1.0000 -1.0000 5233213 1599915163.40 151.4429 60.0002 32.0000 1.9708 1.9730 400.8663 401.4125 0.0855 -1.0000 -1.0000 5233447 1599915163.50 151.4429 60.0002 32.0000 1.9704 1.9726 400.8452 401.3916 0.0855 -1.0000 -1.0000 5233525 1599915163.60 151.4429 60.0002 32.0000 1.9705 1.9727 400.9347 401.4810 0.0855 -1.0000 -1.0000 5233588 1599915163.70 151.4441 60.0002 32.0000 1.9709 1.9731 400.8294 401.3760 0.0856 -1.0000 -1.0000 5233650 1599915163.80 151.4486 60.0002 32.0000 1.9703 1.9726 400.8423 401.3890 0.0855 -1.0000 -1.0000 5233713 1599915163.90 151.4486 60.0002 32.0000 1.9704 1.9726 400.8336 401.3795 0.0854 -1.0000 -1.0000 5233947 1599915164.00 151.4486 60.0002 32.0000 1.9707 1.9729 400.9496 401.4955 0.0854 -1.0000 -1.0000 5234025 1599915164.10 151.4486 60.0002 32.0000 1.9705 1.9728 400.8968 401.4437 0.0856 -1.0000 -1.0000 5234088 1599915164.20 151.4486 60.0002 32.0000 1.9702 1.9724 400.9031 401.4493 0.0855 -1.0000 -1.0000 5234150 1599915164.30 151.4759 60.0002 32.0000 1.9709 1.9731 400.8099 401.3563 0.0854 -1.0000 -1.0000 5234212 1599915164.40 151.4759 60.0002 32.0000 1.9709 1.9731 400.9191 401.4648 0.0854 -1.0000 -1.0000 5234447 1599915164.50 151.4759 60.0002 32.0000 1.9704 1.9726 400.8284 401.3740 0.0855 -1.0000 -1.0000 5234509 1599915164.60 151.4759 60.0002 32.0000 1.9706 1.9728 400.8606 401.4066 0.0853 -1.0000 -1.0000 5234587 1599915164.70 151.4759 60.0002 32.0000 1.9704 1.9726 400.8249 401.3704 0.0854 -1.0000 -1.0000 5234650 1599915164.80 151.4746 60.0007 32.0000 1.9703 1.9725 400.8399 401.3858 0.0854 -1.0000 -1.0000 5234712 1599915164.90 151.4742 60.0009 32.0000 1.9713 1.9735 400.9160 401.4622 0.0855 -1.0000 -1.0000 5234947 1599915165.00 151.4742 60.0009 32.0000 1.9713 1.9736 400.9450 401.4921 0.0856 -1.0000 -1.0000 5235009 1599915165.10 151.4742 60.0009 32.0000 1.9708 1.9730 400.8837 401.4294 0.0853 -1.0000 -1.0000 5235072 1599915165.20 151.4742 60.0009 32.0000 1.9711 1.9733 400.8646 401.4100 0.0854 -1.0000 -1.0000 5235150 1599915165.30 151.4742 60.0009 32.0000 1.9710 1.9733 400.9123 401.4583 0.0854 -1.0000 -1.0000 5235212 1599915165.40 151.4434 60.0009 32.0000 1.9708 1.9730 400.8607 401.4062 0.0854 -1.0000 -1.0000 5235946 1599915165.50 151.4388 60.0009 32.0000 1.9710 1.9732 400.8752 401.4216 0.0855 -1.0000 -1.0000 5236009 1599915165.60 151.4388 60.0009 32.0000 1.9709 1.9731 400.9308 401.4767 0.0855 -1.0000 -1.0000 5236071 1599915165.70 151.4388 60.0009 32.0000 1.9710 1.9732 400.9006 401.4474 0.0855 -1.0000 -1.0000 5236150 1599915165.80 151.4388 60.0009 32.0000 1.9708 1.9730 400.8464 401.3927 0.0855 -1.0000 -1.0000 5236212 1599915165.90 151.4401 60.0009 32.0000 1.9706 1.9728 400.9639 401.5110 0.0855 -1.0000 -1.0000 5236509 1599915166.00 151.5274 60.0009 32.0000 1.9715 1.9737 400.8780 401.4233 0.0853 -1.0000 -1.0000 5236571 1599915166.10 151.5274 60.0009 32.0000 1.9707 1.9730 400.9232 401.4683 0.0853 -1.0000 -1.0000 5236634 1599915166.20 151.5274 60.0009 32.0000 1.9715 1.9737 400.9356 401.4819 0.0855 -1.0000 -1.0000 5236696 1599915166.30 151.5274 60.0009 32.0000 1.9715 1.9738 400.8870 401.4327 0.0853 -1.0000 -1.0000 5236774 1599915166.40 151.5274 60.0009 32.0000 1.9714 1.9736 400.8989 401.4457 0.0856 -1.0000 -1.0000 5236946 1599915166.50 151.4823 60.0009 32.0000 1.9715 1.9737 401.0364 401.5833 0.0855 -1.0000 -1.0000 5237009 1599915166.60 151.4823 60.0009 32.0000 1.9714 1.9736 400.9833 401.5299 0.0855 -1.0000 -1.0000 5237087 1599915166.70 151.4823 60.0009 32.0000 1.9709 1.9731 400.9215 401.4671 0.0854 -1.0000 -1.0000 5237149 1599915166.80 151.4823 60.0009 32.0000 1.9710 1.9732 400.9037 401.4491 0.0854 -1.0000 -1.0000 5237212 1599915166.90 151.4823 60.0009 32.0000 1.9706 1.9728 400.8985 401.4446 0.0854 -1.0000 -1.0000 5237290 1599915167.00 151.4906 60.0009 32.0000 1.9712 1.9734 400.9006 401.4466 0.0854 -1.0000 -1.0000 5237337 1599915167.10 151.5161 60.0009 32.0000 1.9717 1.9739 400.9433 401.4893 0.0854 -1.0000 -1.0000 5237399 1599915167.20 151.5161 60.0009 32.0000 1.9715 1.9737 400.9508 401.4963 0.0853 -1.0000 -1.0000 5237477 1599915167.30 151.5161 60.0009 32.0000 1.9710 1.9732 400.9410 401.4871 0.0854 -1.0000 -1.0000 5237540 1599915167.40 151.5161 60.0009 32.0000 1.9703 1.9725 400.9525 401.4985 0.0854 -1.0000 -1.0000 5237602 1599915167.50 151.5161 60.0009 32.0000 1.9712 1.9734 400.9377 401.4840 0.0855 -1.0000 -1.0000 5237680 1599915167.60 151.5161 60.0009 32.0000 1.9716 1.9738 400.9336 401.4801 0.0854 -1.0000 -1.0000 5237821 1599915167.70 151.5161 60.0009 32.0000 1.9715 1.9737 400.9778 401.5239 0.0856 -1.0000 -1.0000 5237899 1599915167.80 151.5161 60.0009 32.0000 1.9708 1.9730 400.8225 401.3683 0.0854 -1.0000 -1.0000 5237962 1599915167.90 151.5161 60.0009 32.0000 1.9700 1.9722 400.8705 401.4169 0.0855 -1.0000 -1.0000 5238024 1599915168.00 151.5161 60.0009 32.0000 1.9715 1.9737 400.9413 401.4872 0.0854 -1.0000 -1.0000 5238102 1599915168.10 151.5121 60.0009 32.0000 1.9720 1.9743 400.9777 401.5252 0.0857 -1.0000 -1.0000 5238165 1599915168.20 151.5100 60.0009 32.0000 1.9716 1.9739 400.9077 401.4530 0.0853 -1.0000 -1.0000 5238227 1599915168.30 151.5100 60.0009 32.0000 1.9711 1.9733 400.9011 401.4464 0.0853 -1.0000 -1.0000 5238290 1599915168.40 151.5100 60.0009 32.0000 1.9715 1.9737 400.8303 401.3772 0.0856 -1.0000 -1.0000 5238352 1599915168.50 151.5100 60.0009 32.0000 1.9710 1.9732 400.9584 401.5044 0.0854 -1.0000 -1.0000 5238680 1599915168.60 151.5100 60.0009 32.0000 1.9715 1.9737 400.9294 401.4751 0.0854 -1.0000 -1.0000 5238758 1599915168.70 151.5665 60.0009 32.0000 1.9716 1.9739 400.9260 401.4721 0.0855 -1.0000 -1.0000 5238821 1599915168.80 151.5665 60.0009 32.0000 1.9713 1.9735 400.9437 401.4902 0.0855 -1.0000 -1.0000 5238883 1599915168.90 151.5665 60.0009 32.0000 1.9715 1.9737 400.9452 401.4907 0.0853 -1.0000 -1.0000 5238961 1599915169.00 151.5665 60.0009 32.0000 1.9715 1.9738 400.8541 401.4007 0.0855 -1.0000 -1.0000 5239024 1599915169.10 151.5665 60.0009 32.0000 1.9718 1.9740 400.9112 401.4568 0.0855 -1.0000 -1.0000 5239086 1599915169.20 151.4868 60.0009 32.0000 1.9712 1.9734 400.9115 401.4579 0.0855 -1.0000 -1.0000 5239164 1599915169.30 151.4868 60.0009 32.0000 1.9709 1.9731 400.8909 401.4368 0.0854 -1.0000 -1.0000 5239227 1599915169.40 151.4868 60.0009 32.0000 1.9702 1.9725 400.8620 401.4068 0.0852 -1.0000 -1.0000 5239289 1599915169.50 151.4868 60.0009 32.0000 1.9713 1.9735 400.8660 401.4109 0.0853 -1.0000 -1.0000 5239977 1599915169.60 151.4868 60.0009 32.0000 1.9716 1.9738 400.9691 401.5150 0.0855 -1.0000 -1.0000 5240039 1599915169.70 151.4758 60.0008 32.0000 1.9709 1.9731 400.8755 401.4222 0.0855 -1.0000 -1.0000 5240117 1599915169.80 151.4601 60.0006 32.0000 1.9715 1.9737 400.9188 401.4648 0.0854 -1.0000 -1.0000 5240180 1599915169.90 151.4601 60.0006 32.0000 1.9703 1.9725 400.9965 401.5428 0.0854 -1.0000 -1.0000 5240242 1599915170.00 151.4601 60.0006 32.0000 1.9709 1.9731 400.8714 401.4160 0.0852 -1.0000 -1.0000 5240320 1599915170.10 151.4601 60.0006 32.0000 1.9714 1.9736 400.9160 401.4629 0.0855 -1.0000 -1.0000 5240367 1599915170.20 151.4601 60.0006 32.0000 1.9710 1.9732 400.8530 401.3991 0.0854 -1.0000 -1.0000 5240430 1599915170.30 151.4601 60.0006 32.0000 1.9707 1.9729 400.8944 401.4403 0.0854 -1.0000 -1.0000 5240508 1599915170.40 151.4509 60.0006 32.0000 1.9705 1.9727 400.8693 401.4150 0.0854 -1.0000 -1.0000 5240570 1599915170.50 151.4468 60.0006 32.0000 1.9709 1.9731 400.9041 401.4501 0.0854 -1.0000 -1.0000 5240648 1599915170.60 151.4468 60.0006 32.0000 1.9712 1.9734 400.9162 401.4625 0.0855 -1.0000 -1.0000 5240727 1599915170.70 151.4468 60.0006 32.0000 1.9710 1.9732 400.9464 401.4927 0.0855 -1.0000 -1.0000 5240789 1599915170.80 151.4468 60.0006 32.0000 1.9704 1.9727 400.8894 401.4353 0.0853 -1.0000 -1.0000 5240851 1599915170.90 151.4468 60.0006 32.0000 1.9704 1.9727 400.9544 401.5004 0.0855 -1.0000 -1.0000 5240914 1599915171.00 151.4836 60.0006 32.0000 1.9710 1.9732 400.9820 401.5293 0.0855 -1.0000 -1.0000 5240977 1599915171.10 151.4836 60.0006 32.0000 1.9706 1.9728 400.9632 401.5091 0.0854 -1.0000 -1.0000 5241211 1599915171.20 151.4836 60.0006 32.0000 1.9707 1.9729 400.8212 401.3674 0.0855 -1.0000 -1.0000 5241273 1599915171.30 151.4836 60.0006 32.0000 1.9705 1.9727 400.8759 401.4224 0.0855 -1.0000 -1.0000 5241336 1599915171.40 151.4836 60.0006 32.0000 1.9704 1.9726 400.8867 401.4333 0.0855 -1.0000 -1.0000 5241398 1599915171.50 151.4836 60.0006 32.0000 1.9707 1.9729 400.9736 401.5201 0.0855 -1.0000 -1.0000 5241476 1599915171.60 151.4836 60.0006 32.0000 1.9713 1.9735 400.9265 401.4728 0.0855 -1.0000 -1.0000 5241664 1599915171.70 151.4836 60.0006 32.0000 1.9707 1.9729 400.9196 401.4657 0.0854 -1.0000 -1.0000 5241742 1599915171.80 151.4967 60.0006 32.0000 1.9706 1.9728 400.8011 401.3471 0.0854 -1.0000 -1.0000 5241804 1599915171.90 151.4967 60.0006 32.0000 1.9705 1.9727 400.8985 401.4441 0.0855 -1.0000 -1.0000 5241867 1599915172.00 151.4967 60.0006 32.0000 1.9708 1.9730 400.8891 401.4352 0.0854 -1.0000 -1.0000 5241945 1599915172.10 151.4967 60.0006 32.0000 1.9708 1.9730 400.9928 401.5394 0.0855 -1.0000 -1.0000 5242211 1599915172.20 151.5000 60.0006 32.0000 1.9714 1.9736 400.9923 401.5393 0.0856 -1.0000 -1.0000 5242289 1599915172.30 151.5000 60.0006 32.0000 1.9709 1.9731 400.9692 401.5151 0.0854 -1.0000 -1.0000 5242351 1599915172.40 151.5000 60.0006 32.0000 1.9707 1.9729 400.9394 401.4853 0.0855 -1.0000 -1.0000 5242414 1599915172.50 151.5000 60.0006 32.0000 1.9705 1.9728 400.9084 401.4551 0.0855 -1.0000 -1.0000 5242476 1599915172.60 151.5188 60.0006 32.0000 1.9712 1.9735 400.8914 401.4380 0.0855 -1.0000 -1.0000 5242710 1599915172.70 151.5204 60.0006 32.0000 1.9706 1.9728 400.9330 401.4792 0.0855 -1.0000 -1.0000 5242773 1599915172.80 151.5204 60.0006 32.0000 1.9716 1.9738 400.9573 401.5028 0.0853 -1.0000 -1.0000 5242835 1599915172.90 151.5204 60.0006 32.0000 1.9714 1.9736 401.0020 401.5486 0.0854 -1.0000 -1.0000 5242914 1599915173.00 151.5204 60.0006 32.0000 1.9710 1.9732 400.9039 401.4493 0.0853 -1.0000 -1.0000 5242976 1599915173.10 151.5204 60.0006 32.0000 1.9712 1.9734 400.9545 401.5003 0.0854 -1.0000 -1.0000 5243163 1599915173.20 151.5462 60.0006 32.0000 1.9714 1.9736 400.9194 401.4656 0.0855 -1.0000 -1.0000 5243242 1599915173.30 151.5462 60.0006 32.0000 1.9711 1.9733 400.9808 401.5272 0.0854 -1.0000 -1.0000 5243304 1599915173.40 151.5462 60.0006 32.0000 1.9711 1.9733 400.8526 401.3988 0.0854 -1.0000 -1.0000 5243367 1599915173.50 151.5462 60.0006 32.0000 1.9713 1.9735 400.9465 401.4916 0.0853 -1.0000 -1.0000 5243445 1599915173.60 151.5462 60.0006 32.0000 1.9716 1.9739 400.9941 401.5396 0.0853 -1.0000 -1.0000 5244476 1599915173.70 151.5229 60.0006 32.0000 1.9715 1.9737 400.9816 401.5282 0.0856 -1.0000 -1.0000 5244554 1599915173.80 151.5205 60.0006 32.0000 1.9715 1.9738 400.8900 401.4366 0.0855 -1.0000 -1.0000 5244616 1599915173.90 151.5205 60.0006 32.0000 1.9713 1.9735 400.8875 401.4333 0.0854 -1.0000 -1.0000 5244679 1599915174.00 151.5205 60.0006 32.0000 1.9707 1.9730 400.9388 401.4841 0.0853 -1.0000 -1.0000 5244757 1599915174.10 151.5205 60.0006 32.0000 1.9713 1.9735 400.9828 401.5283 0.0853 -1.0000 -1.0000 5244819 1599915174.20 151.5212 60.0006 32.0000 1.9708 1.9730 401.0354 401.5822 0.0856 -1.0000 -1.0000 5244882 1599915174.30 151.5339 60.0006 32.0000 1.9710 1.9732 400.9243 401.4707 0.0854 -1.0000 -1.0000 5244960 1599915174.40 151.5339 60.0006 32.0000 1.9706 1.9728 400.9629 401.5090 0.0855 -1.0000 -1.0000 5245022 1599915174.50 151.5339 60.0006 32.0000 1.9708 1.9730 400.9255 401.4711 0.0854 -1.0000 -1.0000 5245085 1599915174.60 151.5339 60.0006 32.0000 1.9719 1.9742 400.9111 401.4565 0.0853 -1.0000 -1.0000 5245147 1599915174.70 151.5339 60.0006 32.0000 1.9719 1.9741 400.9361 401.4816 0.0854 -1.0000 -1.0000 5245210 1599915174.80 151.5393 59.9998 32.0000 1.9716 1.9738 400.9164 401.4628 0.0855 -1.0000 -1.0000 5245272 1599915174.90 151.5393 59.9998 32.0000 1.9717 1.9739 401.0101 401.5555 0.0854 -1.0000 -1.0000 5245350 1599915175.00 151.5393 59.9998 32.0000 1.9710 1.9732 400.9693 401.5151 0.0854 -1.0000 -1.0000 5245444 1599915175.10 151.5393 59.9998 32.0000 1.9715 1.9737 400.8746 401.4191 0.0853 -1.0000 -1.0000 5245507 1599915175.20 151.5393 59.9998 32.0000 1.9718 1.9740 400.9709 401.5170 0.0853 -1.0000 -1.0000 5245585 1599915175.30 151.5393 59.9998 32.0000 1.9716 1.9738 400.9590 401.5039 0.0853 -1.0000 -1.0000 5245647 1599915175.40 151.5485 59.9998 32.0000 1.9707 1.9729 400.8579 401.4036 0.0854 -1.0000 -1.0000 5245710 1599915175.50 151.5485 59.9998 32.0000 1.9716 1.9738 400.9287 401.4745 0.0854 -1.0000 -1.0000 5245788 1599915175.60 151.5485 59.9998 32.0000 1.9710 1.9732 400.9262 401.4713 0.0853 -1.0000 -1.0000 5245850 1599915175.70 151.5485 59.9998 32.0000 1.9712 1.9734 400.9331 401.4791 0.0854 -1.0000 -1.0000 5245913 1599915175.80 151.5485 59.9998 32.0000 1.9716 1.9738 400.9464 401.4923 0.0854 -1.0000 -1.0000 5245975 1599915175.90 151.5485 59.9998 32.0000 1.9715 1.9737 400.9618 401.5079 0.0855 -1.0000 -1.0000 5246038 1599915176.00 151.5485 59.9998 32.0000 1.9706 1.9728 400.9892 401.5356 0.0854 -1.0000 -1.0000 5246116 1599915176.10 151.5485 59.9998 32.0000 1.9715 1.9737 400.9706 401.5171 0.0856 -1.0000 -1.0000 5246178 1599915176.20 151.5485 59.9998 32.0000 1.9712 1.9735 400.9419 401.4876 0.0854 -1.0000 -1.0000 5246756 1599915176.30 151.5485 59.9998 32.0000 1.9709 1.9731 401.0459 401.5916 0.0854 -1.0000 -1.0000 5246834 1599915176.40 151.5485 59.9998 32.0000 1.9707 1.9729 400.9105 401.4569 0.0855 -1.0000 -1.0000 5246897 1599915176.50 151.5448 59.9998 32.0000 1.9711 1.9733 400.8628 401.4074 0.0853 -1.0000 -1.0000 5246991 1599915176.60 151.5448 59.9998 32.0000 1.9712 1.9734 400.9819 401.5278 0.0854 -1.0000 -1.0000 5247069 1599915176.70 151.5448 59.9998 32.0000 1.9715 1.9737 400.8977 401.4436 0.0854 -1.0000 -1.0000 5247131 1599915176.80 151.5448 59.9998 32.0000 1.9710 1.9732 401.0023 401.5485 0.0855 -1.0000 -1.0000 5247194 1599915176.90 151.5448 59.9998 32.0000 1.9707 1.9729 400.9207 401.4671 0.0854 -1.0000 -1.0000 5247272 1599915177.00 151.5140 59.9998 32.0000 1.9710 1.9732 400.9937 401.5393 0.0853 -1.0000 -1.0000 5247334 1599915177.10 151.5044 59.9998 32.0000 1.9713 1.9735 400.9364 401.4817 0.0854 -1.0000 -1.0000 5247397 1599915177.20 151.5044 59.9998 32.0000 1.9712 1.9734 401.0077 401.5536 0.0854 -1.0000 -1.0000 5247475 1599915177.30 151.5044 59.9998 32.0000 1.9714 1.9736 401.0347 401.5803 0.0853 -1.0000 -1.0000 5247537 1599915177.40 151.5044 59.9998 32.0000 1.9705 1.9727 400.8784 401.4234 0.0852 -1.0000 -1.0000 5247600 1599915177.50 151.5044 59.9998 32.0000 1.9714 1.9736 400.9113 401.4577 0.0856 -1.0000 -1.0000 5247678 1599915177.60 151.4482 59.9998 32.0000 1.9713 1.9735 400.8527 401.3985 0.0854 -1.0000 -1.0000 5247741 1599915177.70 151.4482 59.9998 32.0000 1.9715 1.9737 400.9555 401.5017 0.0855 -1.0000 -1.0000 5247819 1599915177.80 151.4482 59.9998 32.0000 1.9719 1.9741 400.9814 401.5273 0.0854 -1.0000 -1.0000 5247881 1599915177.90 151.4482 59.9998 32.0000 1.9712 1.9734 400.9168 401.4622 0.0853 -1.0000 -1.0000 5247944 1599915178.00 151.4482 59.9998 32.0000 1.9713 1.9735 400.9734 401.5187 0.0853 -1.0000 -1.0000 5248006 1599915178.10 151.4482 59.9998 32.0000 1.9707 1.9729 400.9056 401.4512 0.0854 -1.0000 -1.0000 5248069 1599915178.20 151.4482 59.9998 32.0000 1.9711 1.9734 400.9808 401.5266 0.0853 -1.0000 -1.0000 5248131 1599915178.30 151.4482 59.9998 32.0000 1.9714 1.9736 400.9423 401.4881 0.0855 -1.0000 -1.0000 5248225 1599915178.40 151.4482 59.9998 32.0000 1.9709 1.9731 400.9567 401.5023 0.0852 -1.0000 -1.0000 5248287 1599915178.50 151.4482 59.9998 32.0000 1.9707 1.9729 400.9082 401.4552 0.0855 -1.0000 -1.0000 5248350 1599915178.60 151.4482 59.9998 32.0000 1.9709 1.9731 400.9360 401.4819 0.0854 -1.0000 -1.0000 5248428 1599915178.70 151.4493 59.9998 32.0000 1.9707 1.9729 400.8820 401.4276 0.0854 -1.0000 -1.0000 5248490 1599915178.80 151.4601 59.9998 32.0000 1.9714 1.9736 401.0201 401.5665 0.0854 -1.0000 -1.0000 5249709 1599915178.90 151.4601 59.9998 32.0000 1.9711 1.9733 400.9659 401.5116 0.0854 -1.0000 -1.0000 5249787 1599915179.00 151.4601 59.9998 32.0000 1.9710 1.9732 400.9464 401.4929 0.0855 -1.0000 -1.0000 5249849 1599915179.10 151.4601 59.9998 32.0000 1.9714 1.9736 400.9174 401.4626 0.0853 -1.0000 -1.0000 5249912 1599915179.20 151.4601 59.9998 32.0000 1.9719 1.9742 400.8928 401.4386 0.0854 -1.0000 -1.0000 5249990 1599915179.30 151.4612 59.9998 32.0000 1.9711 1.9733 400.9678 401.5139 0.0854 -1.0000 -1.0000 5250052 1599915179.40 151.4612 59.9998 32.0000 1.9712 1.9734 400.9387 401.4846 0.0854 -1.0000 -1.0000 5250115 1599915179.50 151.4612 59.9998 32.0000 1.9710 1.9733 400.9441 401.4896 0.0853 -1.0000 -1.0000 5250193 1599915179.60 151.4612 59.9998 32.0000 1.9714 1.9736 400.9622 401.5082 0.0854 -1.0000 -1.0000 5250240 1599915179.70 151.4612 59.9998 32.0000 1.9713 1.9735 400.9528 401.4982 0.0853 -1.0000 -1.0000 5250318 1599915179.80 151.4540 59.9999 32.0000 1.9714 1.9736 400.9735 401.5194 0.0854 -1.0000 -1.0000 5250381 1599915179.90 151.4385 60.0002 32.0000 1.9712 1.9734 400.9587 401.5052 0.0855 -1.0000 -1.0000 5250443 1599915180.00 151.4385 60.0002 32.0000 1.9711 1.9733 401.0052 401.5510 0.0852 -1.0000 -1.0000 5250521 1599915180.10 151.4385 60.0002 32.0000 1.9710 1.9732 400.9651 401.5103 0.0853 -1.0000 -1.0000 5250584 1599915180.20 151.4385 60.0002 32.0000 1.9708 1.9730 400.8654 401.4113 0.0854 -1.0000 -1.0000 5250646 1599915180.30 151.4385 60.0002 32.0000 1.9706 1.9728 400.9463 401.4923 0.0855 -1.0000 -1.0000 5250724 1599915180.40 151.5193 60.0002 32.0000 1.9710 1.9732 400.9016 401.4477 0.0854 -1.0000 -1.0000 5250787 1599915180.50 151.5193 60.0002 32.0000 1.9706 1.9728 400.8315 401.3775 0.0855 -1.0000 -1.0000 5250849 1599915180.60 151.5193 60.0002 32.0000 1.9711 1.9733 400.9613 401.5069 0.0853 -1.0000 -1.0000 5250927 1599915180.70 151.5193 60.0002 32.0000 1.9712 1.9734 400.8863 401.4322 0.0855 -1.0000 -1.0000 5250974 1599915180.80 151.5193 60.0002 32.0000 1.9707 1.9729 400.9405 401.4871 0.0855 -1.0000 -1.0000 5251552 1599915180.90 151.5193 60.0002 32.0000 1.9715 1.9737 400.9259 401.4724 0.0855 -1.0000 -1.0000 5251630 1599915181.00 151.5193 60.0002 32.0000 1.9708 1.9730 400.9542 401.5002 0.0854 -1.0000 -1.0000 5251693 1599915181.10 151.5193 60.0002 32.0000 1.9715 1.9737 400.8797 401.4248 0.0853 -1.0000 -1.0000 5251755 1599915181.20 151.5193 60.0002 32.0000 1.9709 1.9731 400.8679 401.4130 0.0853 -1.0000 -1.0000 5251849 1599915181.30 151.5193 60.0002 32.0000 1.9711 1.9734 400.9029 401.4493 0.0855 -1.0000 -1.0000 5251911 1599915181.40 151.5193 60.0002 32.0000 1.9713 1.9735 400.9131 401.4592 0.0855 -1.0000 -1.0000 5251974 1599915181.50 151.5193 60.0002 32.0000 1.9713 1.9735 400.9154 401.4613 0.0854 -1.0000 -1.0000 5252036 1599915181.60 151.5433 60.0002 32.0000 1.9713 1.9735 400.8997 401.4449 0.0853 -1.0000 -1.0000 5252115 1599915181.70 151.5433 60.0002 32.0000 1.9708 1.9730 400.9661 401.5113 0.0852 -1.0000 -1.0000 5252177 1599915181.80 151.5433 60.0002 32.0000 1.9714 1.9736 400.9279 401.4736 0.0854 -1.0000 -1.0000 5252239 1599915181.90 151.5433 60.0002 32.0000 1.9720 1.9742 400.8790 401.4246 0.0854 -1.0000 -1.0000 5252302 1599915182.00 151.5433 60.0002 32.0000 1.9712 1.9734 400.8773 401.4229 0.0854 -1.0000 -1.0000 5252380 1599915182.10 151.5433 60.0002 32.0000 1.9713 1.9735 400.9085 401.4534 0.0853 -1.0000 -1.0000 5252443 1599915182.20 151.4719 60.0002 32.0000 1.9709 1.9731 400.9666 401.5121 0.0853 -1.0000 -1.0000 5252505 1599915182.30 151.4719 60.0002 32.0000 1.9714 1.9736 400.9034 401.4486 0.0853 -1.0000 -1.0000 5252583 1599915182.40 151.4719 60.0002 32.0000 1.9717 1.9739 400.9896 401.5352 0.0854 -1.0000 -1.0000 5252646 1599915182.50 151.4719 60.0002 32.0000 1.9710 1.9732 400.9676 401.5140 0.0855 -1.0000 -1.0000 5252708 1599915182.60 151.4719 60.0002 32.0000 1.9706 1.9729 400.9131 401.4585 0.0852 -1.0000 -1.0000 5252786 1599915182.70 151.4719 60.0002 32.0000 1.9704 1.9726 400.9118 401.4574 0.0854 -1.0000 -1.0000 5252849 1599915182.80 151.4719 60.0002 32.0000 1.9706 1.9728 400.8589 401.4045 0.0854 -1.0000 -1.0000 5252911 1599915182.90 151.4719 60.0002 32.0000 1.9710 1.9732 400.8949 401.4398 0.0852 -1.0000 -1.0000 5253005 1599915183.00 151.4719 60.0002 32.0000 1.9705 1.9727 400.9226 401.4684 0.0854 -1.0000 -1.0000 5253067 1599915183.10 151.4719 60.0002 32.0000 1.9712 1.9734 400.9062 401.4516 0.0853 -1.0000 -1.0000 5253130 1599915183.20 151.4719 60.0002 32.0000 1.9709 1.9731 400.8724 401.4178 0.0854 -1.0000 -1.0000 5253208 1599915183.30 151.4350 60.0002 32.0000 1.9710 1.9732 400.9380 401.4833 0.0853 -1.0000 -1.0000 5253270 1599915183.40 151.4350 60.0002 32.0000 1.9706 1.9728 400.9268 401.4727 0.0854 -1.0000 -1.0000 5254255 1599915183.50 151.4350 60.0002 32.0000 1.9708 1.9730 400.9471 401.4926 0.0853 -1.0000 -1.0000 5254333 1599915183.60 151.4350 60.0002 32.0000 1.9715 1.9737 400.9074 401.4538 0.0855 -1.0000 -1.0000 5254380 1599915183.70 151.4350 60.0002 32.0000 1.9705 1.9727 400.8785 401.4239 0.0853 -1.0000 -1.0000 5254458 1599915183.80 151.4353 60.0002 32.0000 1.9713 1.9736 400.8596 401.4057 0.0855 -1.0000 -1.0000 5254520 1599915183.90 151.4374 60.0002 32.0000 1.9713 1.9735 400.9737 401.5202 0.0855 -1.0000 -1.0000 5254583 1599915184.00 151.4374 60.0002 32.0000 1.9710 1.9732 400.9440 401.4899 0.0854 -1.0000 -1.0000 5254661 1599915184.10 151.4374 60.0002 32.0000 1.9711 1.9733 401.0021 401.5483 0.0854 -1.0000 -1.0000 5254723 1599915184.20 151.4374 60.0002 32.0000 1.9716 1.9738 400.9790 401.5246 0.0854 -1.0000 -1.0000 5254786 1599915184.30 151.4374 60.0002 32.0000 1.9708 1.9730 400.9719 401.5166 0.0851 -1.0000 -1.0000 5254864 1599915184.40 151.5004 60.0002 32.0000 1.9713 1.9735 400.9529 401.4998 0.0855 -1.0000 -1.0000 5254926 1599915184.50 151.5004 60.0002 32.0000 1.9715 1.9737 400.9958 401.5416 0.0854 -1.0000 -1.0000 5255004 1599915184.60 151.5004 60.0002 32.0000 1.9712 1.9734 400.9655 401.5113 0.0854 -1.0000 -1.0000 5255067 1599915184.70 151.5004 60.0002 32.0000 1.9708 1.9730 401.0446 401.5903 0.0853 -1.0000 -1.0000 5255129 1599915184.80 151.5004 60.0002 32.0000 1.9719 1.9741 401.0347 401.5804 0.0854 -1.0000 -1.0000 5255192 1599915184.90 151.5004 60.0002 32.0000 1.9711 1.9733 401.0822 401.6276 0.0852 -1.0000 -1.0000 5255270 1599915185.00 151.4996 60.0002 32.0000 1.9708 1.9730 400.9922 401.5374 0.0853 -1.0000 -1.0000 5255332 1599915185.10 151.4996 60.0002 32.0000 1.9710 1.9732 400.9876 401.5329 0.0853 -1.0000 -1.0000 5255395 1599915185.20 151.4996 60.0002 32.0000 1.9707 1.9729 400.9238 401.4693 0.0854 -1.0000 -1.0000 5255473 1599915185.30 151.4996 60.0002 32.0000 1.9704 1.9726 400.9756 401.5217 0.0853 -1.0000 -1.0000 5255536 1599915185.40 151.4996 60.0002 32.0000 1.9707 1.9729 400.9529 401.4983 0.0854 -1.0000 -1.0000 5255661 1599915185.50 151.4996 60.0002 32.0000 1.9707 1.9729 400.9578 401.5041 0.0855 -1.0000 -1.0000 5255739 1599915185.60 151.4996 60.0002 32.0000 1.9710 1.9732 400.9437 401.4899 0.0854 -1.0000 -1.0000 5255801 1599915185.70 151.4996 60.0002 32.0000 1.9712 1.9734 400.9436 401.4897 0.0854 -1.0000 -1.0000 5255879 1599915185.80 151.4996 60.0002 32.0000 1.9709 1.9731 401.0060 401.5514 0.0853 -1.0000 -1.0000 5255942 1599915185.90 151.4996 60.0002 32.0000 1.9710 1.9732 400.9598 401.5049 0.0853 -1.0000 -1.0000 5256004 1599915186.00 151.4996 60.0002 32.0000 1.9717 1.9739 400.9988 401.5443 0.0853 -1.0000 -1.0000 5256082 1599915186.10 151.5697 60.0002 32.0000 1.9712 1.9734 400.9908 401.5362 0.0853 -1.0000 -1.0000 5256145 1599915186.20 151.5697 60.0002 32.0000 1.9716 1.9738 400.9455 401.4916 0.0855 -1.0000 -1.0000 5256207 1599915186.30 151.5697 60.0002 32.0000 1.9720 1.9742 400.9582 401.5041 0.0854 -1.0000 -1.0000 5256270 1599915186.40 151.5697 60.0002 32.0000 1.9710 1.9732 400.9869 401.5322 0.0853 -1.0000 -1.0000 5256332 1599915186.50 151.5697 60.0002 32.0000 1.9717 1.9739 400.9862 401.5313 0.0853 -1.0000 -1.0000 5256520 1599915186.60 151.5609 60.0002 32.0000 1.9709 1.9731 400.9853 401.5296 0.0851 -1.0000 -1.0000 5256598 1599915186.70 151.5550 60.0002 32.0000 1.9713 1.9735 400.9098 401.4540 0.0852 -1.0000 -1.0000 5256660 1599915186.80 151.5550 60.0002 32.0000 1.9711 1.9733 400.8651 401.4098 0.0853 -1.0000 -1.0000 5256723 1599915186.90 151.5550 60.0002 32.0000 1.9716 1.9738 400.9585 401.5047 0.0854 -1.0000 -1.0000 5256801 1599915187.00 151.5550 60.0002 32.0000 1.9712 1.9734 401.0158 401.5609 0.0852 -1.0000 -1.0000 5256973 1599915187.10 151.5550 60.0002 32.0000 1.9719 1.9741 400.9209 401.4665 0.0854 -1.0000 -1.0000 5257035 1599915187.20 151.5372 60.0002 32.0000 1.9712 1.9734 400.9438 401.4888 0.0853 -1.0000 -1.0000 5257113 1599915187.30 151.5372 60.0002 32.0000 1.9707 1.9729 400.9200 401.4649 0.0852 -1.0000 -1.0000 5257176 1599915187.40 151.5372 60.0002 32.0000 1.9709 1.9731 400.9386 401.4843 0.0853 -1.0000 -1.0000 5257238 1599915187.50 151.5372 60.0002 32.0000 1.9711 1.9733 400.9365 401.4816 0.0853 -1.0000 -1.0000 5257473 1599915187.60 151.5372 60.0002 32.0000 1.9713 1.9735 400.9746 401.5203 0.0854 -1.0000 -1.0000 5257535 1599915187.70 151.5372 60.0002 32.0000 1.9715 1.9737 400.9651 401.5101 0.0853 -1.0000 -1.0000 5257613 1599915187.80 151.5134 60.0002 32.0000 1.9720 1.9742 400.9890 401.5342 0.0853 -1.0000 -1.0000 5257676 1599915187.90 151.5134 60.0002 32.0000 1.9715 1.9737 400.9755 401.5214 0.0855 -1.0000 -1.0000 5257738 1599915188.00 151.5134 60.0002 32.0000 1.9714 1.9736 400.9487 401.4935 0.0853 -1.0000 -1.0000 5257972 1599915188.10 151.5134 60.0002 32.0000 1.9713 1.9735 401.0230 401.5687 0.0854 -1.0000 -1.0000 5258035 1599915188.20 151.5134 60.0002 32.0000 1.9713 1.9735 400.9675 401.5130 0.0853 -1.0000 -1.0000 5258097 1599915188.30 151.5102 60.0002 32.0000 1.9712 1.9734 400.9171 401.4627 0.0853 -1.0000 -1.0000 5258176 1599915188.40 151.5082 60.0002 32.0000 1.9718 1.9740 400.9031 401.4491 0.0855 -1.0000 -1.0000 5258238 1599915188.50 151.5082 60.0002 32.0000 1.9716 1.9738 401.0039 401.5489 0.0853 -1.0000 -1.0000 5258457 1599915188.60 151.5082 60.0002 32.0000 1.9703 1.9725 400.9026 401.4481 0.0853 -1.0000 -1.0000 5258535 1599915188.70 151.5082 60.0002 32.0000 1.9709 1.9731 400.9348 401.4800 0.0853 -1.0000 -1.0000 5258597 1599915188.80 151.5082 60.0002 32.0000 1.9715 1.9737 400.9631 401.5096 0.0854 -1.0000 -1.0000 5258660 1599915188.90 151.4851 60.0002 32.0000 1.9716 1.9738 400.9428 401.4882 0.0853 -1.0000 -1.0000 5258738 1599915189.00 151.4851 60.0002 32.0000 1.9708 1.9730 400.8711 401.4158 0.0852 -1.0000 -1.0000 5259035 1599915189.10 151.4851 60.0002 32.0000 1.9709 1.9731 401.0005 401.5456 0.0853 -1.0000 -1.0000 5259097 1599915189.20 151.4851 60.0002 32.0000 1.9712 1.9734 400.9430 401.4883 0.0853 -1.0000 -1.0000 5259175 1599915189.30 151.4851 60.0002 32.0000 1.9704 1.9726 400.9084 401.4533 0.0853 -1.0000 -1.0000 5259238 1599915189.40 151.4903 60.0002 32.0000 1.9712 1.9734 400.9122 401.4565 0.0852 -1.0000 -1.0000 5259300 1599915189.50 151.4917 60.0002 32.0000 1.9707 1.9729 400.9671 401.5127 0.0854 -1.0000 -1.0000 5259363 1599915189.60 151.4917 60.0002 32.0000 1.9717 1.9739 400.8920 401.4370 0.0853 -1.0000 -1.0000 5259753 1599915189.70 151.4917 60.0002 32.0000 1.9711 1.9733 401.0171 401.5627 0.0853 -1.0000 -1.0000 5259816 1599915189.80 151.4917 60.0002 32.0000 1.9710 1.9732 400.9328 401.4776 0.0852 -1.0000 -1.0000 5259878 1599915189.90 151.4917 60.0002 32.0000 1.9717 1.9739 401.0528 401.5985 0.0854 -1.0000 -1.0000 5259941 1599915190.00 151.4751 59.9997 32.0000 1.9717 1.9739 400.9291 401.4748 0.0854 -1.0000 -1.0000 5300019 1599915190.10 151.4751 59.9997 32.0000 1.9720 1.9742 400.9887 401.5342 0.0853 -1.0000 -1.0000 5300191 1599915190.20 151.4751 59.9997 32.0000 1.9714 1.9736 400.9433 401.4872 0.0851 -1.0000 -1.0000 5300253 1599915190.30 151.4751 59.9997 32.0000 1.9712 1.9734 400.9570 401.5028 0.0854 -1.0000 -1.0000 5300331 1599915190.40 151.4751 59.9997 32.0000 1.9705 1.9727 400.9026 401.4482 0.0853 -1.0000 -1.0000 5300394 1599915190.50 151.5110 59.9997 32.0000 1.9715 1.9737 400.9432 401.4890 0.0854 -1.0000 -1.0000 5300456 1599915190.60 151.5110 59.9997 32.0000 1.9717 1.9739 400.9197 401.4645 0.0852 -1.0000 -1.0000 5300691 1599915190.70 151.5110 59.9997 32.0000 1.9712 1.9734 400.9712 401.5163 0.0853 -1.0000 -1.0000 5300753 1599915190.80 151.5110 59.9997 32.0000 1.9716 1.9738 400.8675 401.4130 0.0854 -1.0000 -1.0000 5300816 1599915190.90 151.5110 59.9997 32.0000 1.9713 1.9735 400.9546 401.5004 0.0854 -1.0000 -1.0000 5300894 1599915191.00 151.5110 59.9997 32.0000 1.9714 1.9736 400.9673 401.5134 0.0855 -1.0000 -1.0000 5300956 1599915191.10 151.4584 59.9997 32.0000 1.9712 1.9735 400.9018 401.4470 0.0853 -1.0000 -1.0000 5301191 1599915191.20 151.4584 59.9997 32.0000 1.9711 1.9733 400.9738 401.5198 0.0854 -1.0000 -1.0000 5301269 1599915191.30 151.4584 59.9997 32.0000 1.9706 1.9728 400.8953 401.4399 0.0851 -1.0000 -1.0000 5301331 1599915191.40 151.4584 59.9997 32.0000 1.9707 1.9729 400.8514 401.3967 0.0854 -1.0000 -1.0000 5301394 1599915191.50 151.4584 59.9997 32.0000 1.9711 1.9733 400.9577 401.5037 0.0854 -1.0000 -1.0000 5301456 1599915191.60 151.5157 59.9997 32.0000 1.9717 1.9739 400.9119 401.4576 0.0854 -1.0000 -1.0000 5301800 1599915191.70 151.5231 59.9997 32.0000 1.9707 1.9729 400.9447 401.4893 0.0852 -1.0000 -1.0000 5301878 1599915191.80 151.5231 59.9997 32.0000 1.9701 1.9723 400.8658 401.4111 0.0853 -1.0000 -1.0000 5301940 1599915191.90 151.5231 59.9997 32.0000 1.9708 1.9730 400.8991 401.4439 0.0852 -1.0000 -1.0000 5302003 1599915192.00 151.5231 59.9997 32.0000 1.9715 1.9737 400.9379 401.4823 0.0852 -1.0000 -1.0000 5302065 1599915192.10 151.5231 59.9997 32.0000 1.9713 1.9735 400.9383 401.4835 0.0853 -1.0000 -1.0000 5302237 1599915192.20 151.4929 59.9997 32.0000 1.9709 1.9731 400.8288 401.3746 0.0854 -1.0000 -1.0000 5302315 1599915192.30 151.4929 59.9997 32.0000 1.9712 1.9734 400.9130 401.4584 0.0854 -1.0000 -1.0000 5302378 1599915192.40 151.4929 59.9997 32.0000 1.9711 1.9734 400.8953 401.4410 0.0853 -1.0000 -1.0000 5302440 1599915192.50 151.4929 59.9997 32.0000 1.9715 1.9737 400.9668 401.5116 0.0853 -1.0000 -1.0000 5302503 1599915192.60 151.4929 59.9997 32.0000 1.9709 1.9731 400.9705 401.5165 0.0854 -1.0000 -1.0000 5302581 1599915192.70 151.4929 59.9997 32.0000 1.9707 1.9729 400.9367 401.4825 0.0854 -1.0000 -1.0000 5302971 1599915192.80 151.4929 59.9997 32.0000 1.9707 1.9729 400.8309 401.3767 0.0854 -1.0000 -1.0000 5303034 1599915192.90 151.4929 59.9997 32.0000 1.9707 1.9729 400.9281 401.4739 0.0854 -1.0000 -1.0000 5303096 1599915193.00 151.4929 59.9997 32.0000 1.9716 1.9738 400.9242 401.4699 0.0854 -1.0000 -1.0000 5303159 1599915193.10 151.4929 59.9997 32.0000 1.9706 1.9728 400.9244 401.4700 0.0853 -1.0000 -1.0000 5303221 1599915193.20 151.5179 59.9997 32.0000 1.9711 1.9733 400.9114 401.4569 0.0854 -1.0000 -1.0000 5303299 1599915193.30 151.5436 59.9997 32.0000 1.9706 1.9728 400.8902 401.4359 0.0853 -1.0000 -1.0000 5303362 1599915193.40 151.5436 59.9997 32.0000 1.9712 1.9734 400.9155 401.4594 0.0852 -1.0000 -1.0000 5303424 1599915193.50 151.5436 59.9997 32.0000 1.9714 1.9736 400.9681 401.5141 0.0854 -1.0000 -1.0000 5303502 1599915193.60 151.5436 59.9997 32.0000 1.9712 1.9735 400.8777 401.4234 0.0853 -1.0000 -1.0000 5303565 1599915193.70 151.5436 59.9997 32.0000 1.9715 1.9737 400.9253 401.4697 0.0852 -1.0000 -1.0000 5303643 1599915193.80 151.5446 59.9997 32.0000 1.9711 1.9733 400.9787 401.5238 0.0853 -1.0000 -1.0000 5303705 1599915193.90 151.5446 59.9997 32.0000 1.9707 1.9729 400.8837 401.4284 0.0853 -1.0000 -1.0000 5303768 1599915194.00 151.5446 59.9997 32.0000 1.9707 1.9729 400.9332 401.4792 0.0853 -1.0000 -1.0000 5303831 1599915194.10 151.5446 59.9997 32.0000 1.9716 1.9738 400.9054 401.4510 0.0854 -1.0000 -1.0000 5303893 1599915194.20 151.5446 59.9997 32.0000 1.9711 1.9733 400.9725 401.5177 0.0853 -1.0000 -1.0000 5303955 1599915194.30 151.5442 59.9997 32.0000 1.9704 1.9726 400.9256 401.4706 0.0852 -1.0000 -1.0000 5304034 1599915194.40 151.5439 59.9997 32.0000 1.9710 1.9732 400.9562 401.5013 0.0853 -1.0000 -1.0000 5304096 1599915194.50 151.5439 59.9997 32.0000 1.9712 1.9734 400.8799 401.4253 0.0853 -1.0000 -1.0000 5304159 1599915194.60 151.5439 59.9997 32.0000 1.9718 1.9740 400.8841 401.4294 0.0853 -1.0000 -1.0000 5304237 1599915194.70 151.5439 59.9997 32.0000 1.9709 1.9731 400.9724 401.5168 0.0852 -1.0000 -1.0000 5304471 1599915194.80 151.5439 59.9997 32.0000 1.9704 1.9726 400.9234 401.4689 0.0853 -1.0000 -1.0000 5304533 1599915194.90 151.4773 59.9995 32.0000 1.9708 1.9730 400.9179 401.4628 0.0853 -1.0000 -1.0000 5304612 1599915195.00 151.4773 59.9995 32.0000 1.9708 1.9730 400.8815 401.4266 0.0853 -1.0000 -1.0000 5304674 1599915195.10 151.4773 59.9995 32.0000 1.9706 1.9728 400.9325 401.4775 0.0853 -1.0000 -1.0000 5304737 1599915195.20 151.4773 59.9995 32.0000 1.9711 1.9733 400.9309 401.4760 0.0853 -1.0000 -1.0000 5305236 1599915195.30 151.4773 59.9995 32.0000 1.9706 1.9728 400.8611 401.4058 0.0853 -1.0000 -1.0000 5305299 1599915195.40 151.4773 59.9995 32.0000 1.9706 1.9728 400.8744 401.4192 0.0852 -1.0000 -1.0000 5305361 1599915195.50 151.5094 59.9995 32.0000 1.9712 1.9734 400.9179 401.4631 0.0853 -1.0000 -1.0000 5305440 1599915195.60 151.5094 59.9995 32.0000 1.9710 1.9732 400.8606 401.4065 0.0855 -1.0000 -1.0000 5305502 1599915195.70 151.5094 59.9995 32.0000 1.9708 1.9730 400.9305 401.4762 0.0853 -1.0000 -1.0000 5305955 1599915195.80 151.5094 59.9995 32.0000 1.9713 1.9735 400.8462 401.3915 0.0853 -1.0000 -1.0000 5306018 1599915195.90 151.5094 59.9995 32.0000 1.9712 1.9734 400.8707 401.4156 0.0853 -1.0000 -1.0000 5306080 1599915196.00 151.4481 59.9995 32.0000 1.9707 1.9729 400.8787 401.4241 0.0854 -1.0000 -1.0000 5306142 1599915196.10 151.4463 59.9995 32.0000 1.9705 1.9727 400.9039 401.4487 0.0853 -1.0000 -1.0000 5306205 1599915196.20 151.4463 59.9995 32.0000 1.9708 1.9730 400.9039 401.4496 0.0854 -1.0000 -1.0000 5306486 1599915196.30 151.4463 59.9995 32.0000 1.9712 1.9734 400.9489 401.4950 0.0854 -1.0000 -1.0000 5306564 1599915196.40 151.4463 59.9995 32.0000 1.9706 1.9728 400.8651 401.4100 0.0853 -1.0000 -1.0000 5306627 1599915196.50 151.4560 59.9995 32.0000 1.9708 1.9730 400.9094 401.4546 0.0853 -1.0000 -1.0000 5306689 1599915196.60 151.4976 59.9995 32.0000 1.9711 1.9733 400.8887 401.4345 0.0854 -1.0000 -1.0000 5306767 1599915196.70 151.4976 59.9995 32.0000 1.9709 1.9731 400.9850 401.5316 0.0854 -1.0000 -1.0000 5306814 1599915196.80 151.4976 59.9995 32.0000 1.9705 1.9727 400.8821 401.4275 0.0854 -1.0000 -1.0000 5306877 1599915196.90 151.4976 59.9995 32.0000 1.9702 1.9724 400.9589 401.5041 0.0853 -1.0000 -1.0000 5306955 1599915197.00 151.4755 59.9995 32.0000 1.9702 1.9724 400.9189 401.4638 0.0852 -1.0000 -1.0000 5307017 1599915197.10 151.4316 59.9995 32.0000 1.9707 1.9729 400.9045 401.4499 0.0854 -1.0000 -1.0000 5307080 1599915197.20 151.4316 59.9995 32.0000 1.9707 1.9730 400.8108 401.3568 0.0855 -1.0000 -1.0000 5307158 1599915197.30 151.4316 59.9995 32.0000 1.9706 1.9728 400.9670 401.5131 0.0854 -1.0000 -1.0000 5307220 1599915197.40 151.4316 59.9995 32.0000 1.9708 1.9730 400.8985 401.4444 0.0854 -1.0000 -1.0000 5307283 1599915197.50 151.4316 59.9995 32.0000 1.9707 1.9729 400.9138 401.4594 0.0854 -1.0000 -1.0000 5307345 1599915197.60 151.4940 59.9995 32.0000 1.9711 1.9733 400.9781 401.5243 0.0855 -1.0000 -1.0000 5307408 1599915197.70 151.5085 59.9995 32.0000 1.9713 1.9735 401.0007 401.5469 0.0854 -1.0000 -1.0000 5307486 1599915197.80 151.5085 59.9995 32.0000 1.9708 1.9730 400.9410 401.4864 0.0853 -1.0000 -1.0000 5308080 1599915197.90 151.5085 59.9995 32.0000 1.9712 1.9734 400.9820 401.5267 0.0852 -1.0000 -1.0000 5308142 1599915198.00 151.5085 59.9995 32.0000 1.9711 1.9733 400.9427 401.4873 0.0852 -1.0000 -1.0000 5308220 1599915198.10 151.5085 59.9995 32.0000 1.9711 1.9733 400.9397 401.4849 0.0853 -1.0000 -1.0000 5308283 1599915198.20 151.5425 59.9995 32.0000 1.9709 1.9731 400.9622 401.5082 0.0854 -1.0000 -1.0000 5308345 1599915198.30 151.5425 59.9995 32.0000 1.9712 1.9734 400.9967 401.5422 0.0853 -1.0000 -1.0000 5308689 1599915198.40 151.5425 59.9995 32.0000 1.9710 1.9732 400.9298 401.4750 0.0853 -1.0000 -1.0000 5308751 1599915198.50 151.5425 59.9995 32.0000 1.9709 1.9731 400.9561 401.5015 0.0854 -1.0000 -1.0000 5308814 1599915198.60 151.5425 59.9995 32.0000 1.9713 1.9735 401.0020 401.5476 0.0853 -1.0000 -1.0000 5308892 1599915198.70 151.5425 59.9995 32.0000 1.9716 1.9738 400.9771 401.5212 0.0852 -1.0000 -1.0000 5308954 1599915198.80 151.5554 59.9995 32.0000 1.9712 1.9734 400.9107 401.4553 0.0852 -1.0000 -1.0000 5309017 1599915198.90 151.5559 59.9995 32.0000 1.9712 1.9734 400.9430 401.4877 0.0852 -1.0000 -1.0000 5309079 1599915199.00 151.5559 59.9995 32.0000 1.9709 1.9731 400.9717 401.5163 0.0852 -1.0000 -1.0000 5309142 1599915199.10 151.5559 59.9995 32.0000 1.9718 1.9740 401.0119 401.5567 0.0852 -1.0000 -1.0000 5309204 1599915199.20 151.5559 59.9995 32.0000 1.9712 1.9734 400.9713 401.5161 0.0853 -1.0000 -1.0000 5309282 1599915199.30 151.4787 59.9995 32.0000 1.9713 1.9735 400.9614 401.5069 0.0853 -1.0000 -1.0000 5309720 1599915199.40 151.4787 59.9995 32.0000 1.9707 1.9729 400.9564 401.5019 0.0854 -1.0000 -1.0000 5309782 1599915199.50 151.4787 59.9995 32.0000 1.9713 1.9735 400.8878 401.4329 0.0853 -1.0000 -1.0000 5309860 1599915199.60 151.4787 59.9995 32.0000 1.9711 1.9733 400.9656 401.5113 0.0854 -1.0000 -1.0000 5309923 1599915199.70 151.4787 59.9995 32.0000 1.9713 1.9735 400.9725 401.5173 0.0851 -1.0000 -1.0000 5309985 1599915199.80 151.4787 59.9995 32.0000 1.9708 1.9730 401.0029 401.5484 0.0854 -1.0000 -1.0000 5310048 1599915199.90 151.5119 59.9998 32.0000 1.9710 1.9732 400.9311 401.4769 0.0854 -1.0000 -1.0000 5310110 1599915200.00 151.5119 59.9998 32.0000 1.9714 1.9736 401.0552 401.6009 0.0853 -1.0000 -1.0000 5310188 1599915200.10 151.5119 59.9998 32.0000 1.9716 1.9738 400.9305 401.4746 0.0852 -1.0000 -1.0000 5310251 1599915200.20 151.5119 59.9998 32.0000 1.9717 1.9739 400.9311 401.4765 0.0853 -1.0000 -1.0000 5310313 1599915200.30 151.5119 59.9998 32.0000 1.9716 1.9738 400.9123 401.4583 0.0854 -1.0000 -1.0000 5310391 1599915200.40 151.5119 59.9998 32.0000 1.9712 1.9734 400.9848 401.5299 0.0853 -1.0000 -1.0000 5310485 1599915200.50 151.5119 59.9998 32.0000 1.9704 1.9727 400.9550 401.5002 0.0853 -1.0000 -1.0000 5310548 1599915200.60 151.5067 59.9998 32.0000 1.9708 1.9730 401.0021 401.5488 0.0855 -1.0000 -1.0000 5310626 1599915200.70 151.5067 59.9998 32.0000 1.9714 1.9736 400.9292 401.4746 0.0853 -1.0000 -1.0000 5310688 1599915200.80 151.5067 59.9998 32.0000 1.9712 1.9734 400.9393 401.4844 0.0853 -1.0000 -1.0000 5310766 1599915200.90 151.5067 59.9998 32.0000 1.9707 1.9729 400.8734 401.4182 0.0853 -1.0000 -1.0000 5311001 1599915201.00 151.5067 59.9998 32.0000 1.9711 1.9733 400.9495 401.4951 0.0854 -1.0000 -1.0000 5311063 1599915201.10 151.5067 59.9998 32.0000 1.9707 1.9729 400.9304 401.4757 0.0853 -1.0000 -1.0000 5311126 1599915201.20 151.5067 59.9998 32.0000 1.9712 1.9734 400.9797 401.5255 0.0854 -1.0000 -1.0000 5311204 1599915201.30 151.5067 59.9998 32.0000 1.9713 1.9735 400.9077 401.4539 0.0855 -1.0000 -1.0000 5311266 1599915201.40 151.5067 59.9998 32.0000 1.9705 1.9727 400.9127 401.4588 0.0854 -1.0000 -1.0000 5311485 1599915201.50 151.5067 59.9998 32.0000 1.9707 1.9729 400.9359 401.4823 0.0855 -1.0000 -1.0000 5311547 1599915201.60 151.4968 59.9998 32.0000 1.9704 1.9726 400.9298 401.4758 0.0854 -1.0000 -1.0000 5311610 1599915201.70 151.4324 59.9998 32.0000 1.9705 1.9727 400.8848 401.4300 0.0853 -1.0000 -1.0000 5311688 1599915201.80 151.4324 59.9998 32.0000 1.9710 1.9732 400.8944 401.4401 0.0854 -1.0000 -1.0000 5311750 1599915201.90 151.4324 59.9998 32.0000 1.9708 1.9730 400.8729 401.4187 0.0855 -1.0000 -1.0000 5311969 1599915202.00 151.4324 59.9998 32.0000 1.9707 1.9729 400.9182 401.4641 0.0854 -1.0000 -1.0000 5312047 1599915202.10 151.4324 59.9998 32.0000 1.9713 1.9735 400.9184 401.4639 0.0854 -1.0000 -1.0000 5312110 1599915202.20 151.5062 59.9998 32.0000 1.9715 1.9737 400.8560 401.4013 0.0853 -1.0000 -1.0000 5312188 1599915202.30 151.5062 59.9998 32.0000 1.9723 1.9745 400.8870 401.4324 0.0854 -1.0000 -1.0000 5312250 1599915202.40 151.5062 59.9998 32.0000 1.9717 1.9739 401.0014 401.5477 0.0855 -1.0000 -1.0000 5312735 1599915202.50 151.5062 59.9998 32.0000 1.9718 1.9740 400.8869 401.4321 0.0852 -1.0000 -1.0000 5312797 1599915202.60 151.5062 59.9998 32.0000 1.9718 1.9740 400.9115 401.4560 0.0852 -1.0000 -1.0000 5312875 1599915202.70 151.5149 59.9998 32.0000 1.9718 1.9740 400.9209 401.4651 0.0852 -1.0000 -1.0000 5312938 1599915202.80 151.5247 59.9998 32.0000 1.9718 1.9740 400.9611 401.5073 0.0855 -1.0000 -1.0000 5313000 1599915202.90 151.5247 59.9998 32.0000 1.9715 1.9737 400.8296 401.3763 0.0855 -1.0000 -1.0000 5313078 1599915203.00 151.5247 59.9998 32.0000 1.9709 1.9731 400.9144 401.4585 0.0851 -1.0000 -1.0000 5313141 1599915203.10 151.5247 59.9998 32.0000 1.9715 1.9737 400.9015 401.4466 0.0854 -1.0000 -1.0000 5313203 1599915203.20 151.5247 59.9998 32.0000 1.9714 1.9736 400.9431 401.4882 0.0853 -1.0000 -1.0000 5313281 1599915203.30 151.4472 59.9998 32.0000 1.9712 1.9734 400.8950 401.4399 0.0852 -1.0000 -1.0000 5313344 1599915203.40 151.4472 59.9998 32.0000 1.9711 1.9733 400.9119 401.4570 0.0853 -1.0000 -1.0000 5313672 1599915203.50 151.4472 59.9998 32.0000 1.9709 1.9731 400.8889 401.4341 0.0853 -1.0000 -1.0000 5313750 1599915203.60 151.4472 59.9998 32.0000 1.9706 1.9728 400.9095 401.4545 0.0853 -1.0000 -1.0000 5313813 1599915203.70 151.4472 59.9998 32.0000 1.9718 1.9740 400.8662 401.4123 0.0855 -1.0000 -1.0000 5313891 1599915203.80 151.4472 59.9998 32.0000 1.9708 1.9730 400.9821 401.5274 0.0853 -1.0000 -1.0000 5313969 1599915203.90 151.5074 59.9998 32.0000 1.9713 1.9735 400.8959 401.4415 0.0854 -1.0000 -1.0000 5314187 1599915204.00 151.5074 59.9998 32.0000 1.9709 1.9731 400.9017 401.4474 0.0853 -1.0000 -1.0000 5314266 1599915204.10 151.5074 59.9998 32.0000 1.9706 1.9728 400.8783 401.4227 0.0852 -1.0000 -1.0000 5314328 1599915204.20 151.5074 59.9998 32.0000 1.9710 1.9732 400.9645 401.5099 0.0854 -1.0000 -1.0000 5314391 1599915204.30 151.5074 59.9998 32.0000 1.9710 1.9732 400.9125 401.4584 0.0854 -1.0000 -1.0000 5314469 1599915204.40 151.5327 59.9998 32.0000 1.9715 1.9737 400.8743 401.4196 0.0853 -1.0000 -1.0000 5314750 1599915204.50 151.5327 59.9998 32.0000 1.9707 1.9729 400.8968 401.4414 0.0852 -1.0000 -1.0000 5314812 1599915204.60 151.5327 59.9998 32.0000 1.9711 1.9733 400.9090 401.4540 0.0853 -1.0000 -1.0000 5314890 1599915204.70 151.5327 59.9998 32.0000 1.9705 1.9727 400.9406 401.4850 0.0851 -1.0000 -1.0000 5314953 1599915204.80 151.5327 59.9998 32.0000 1.9716 1.9738 400.9443 401.4889 0.0853 -1.0000 -1.0000 5315000 1599915204.90 151.5232 60.0000 32.0000 1.9710 1.9732 400.8825 401.4276 0.0853 -1.0000 -1.0000 5315203 1599915205.00 151.4997 60.0002 32.0000 1.9707 1.9729 400.9410 401.4862 0.0853 -1.0000 -1.0000 5315265 1599915205.10 151.4997 60.0002 32.0000 1.9713 1.9735 400.8626 401.4062 0.0851 -1.0000 -1.0000 5315328 1599915205.20 151.4997 60.0002 32.0000 1.9709 1.9731 400.9594 401.5046 0.0852 -1.0000 -1.0000 5315390 1599915205.30 151.4997 60.0002 32.0000 1.9708 1.9730 400.9339 401.4784 0.0852 -1.0000 -1.0000 5315453 1599915205.40 151.4997 60.0002 32.0000 1.9706 1.9728 400.9502 401.4959 0.0854 -1.0000 -1.0000 5315515 1599915205.50 151.5224 60.0002 32.0000 1.9717 1.9739 400.9461 401.4916 0.0853 -1.0000 -1.0000 5316218 1599915205.60 151.5224 60.0002 32.0000 1.9707 1.9729 400.9359 401.4822 0.0856 -1.0000 -1.0000 5316281 1599915205.70 151.5224 60.0002 32.0000 1.9710 1.9732 400.9458 401.4915 0.0854 -1.0000 -1.0000 5316359 1599915205.80 151.5224 60.0002 32.0000 1.9713 1.9735 400.9346 401.4803 0.0853 -1.0000 -1.0000 5316421 1599915205.90 151.5224 60.0002 32.0000 1.9712 1.9734 400.9898 401.5343 0.0851 -1.0000 -1.0000 5316484 1599915206.00 151.5364 60.0002 32.0000 1.9717 1.9739 400.9728 401.5177 0.0853 -1.0000 -1.0000 5316562 1599915206.10 151.5716 60.0002 32.0000 1.9707 1.9729 400.9144 401.4595 0.0853 -1.0000 -1.0000 5316624 1599915206.20 151.5716 60.0002 32.0000 1.9714 1.9736 400.9235 401.4679 0.0852 -1.0000 -1.0000 5316687 1599915206.30 151.5716 60.0002 32.0000 1.9722 1.9744 400.9976 401.5429 0.0853 -1.0000 -1.0000 5316765 1599915206.40 151.5716 60.0002 32.0000 1.9713 1.9735 400.9247 401.4697 0.0853 -1.0000 -1.0000 5316827 1599915206.50 151.5716 60.0002 32.0000 1.9713 1.9735 400.9043 401.4486 0.0852 -1.0000 -1.0000 5316874 1599915206.60 151.5114 60.0002 32.0000 1.9705 1.9727 400.9177 401.4626 0.0852 -1.0000 -1.0000 5316952 1599915206.70 151.5114 60.0002 32.0000 1.9703 1.9725 400.9179 401.4617 0.0850 -1.0000 -1.0000 5317015 1599915206.80 151.5114 60.0002 32.0000 1.9716 1.9738 400.9134 401.4578 0.0852 -1.0000 -1.0000 5317077 1599915206.90 151.5114 60.0002 32.0000 1.9713 1.9735 400.9861 401.5304 0.0852 -1.0000 -1.0000 5317155 1599915207.00 151.5114 60.0002 32.0000 1.9705 1.9727 400.9224 401.4670 0.0852 -1.0000 -1.0000 5317218 1599915207.10 151.5165 60.0002 32.0000 1.9707 1.9729 400.8893 401.4332 0.0851 -1.0000 -1.0000 5317280 1599915207.20 151.5234 60.0002 32.0000 1.9712 1.9734 400.8872 401.4327 0.0853 -1.0000 -1.0000 5317343 1599915207.30 151.5234 60.0002 32.0000 1.9715 1.9737 400.9048 401.4492 0.0851 -1.0000 -1.0000 5317405 1599915207.40 151.5234 60.0002 32.0000 1.9712 1.9734 400.8222 401.3679 0.0854 -1.0000 -1.0000 5317468 1599915207.50 151.5234 60.0002 32.0000 1.9707 1.9729 400.8896 401.4342 0.0853 -1.0000 -1.0000 5317546 1599915207.60 151.5234 60.0002 32.0000 1.9712 1.9734 400.8329 401.3774 0.0852 -1.0000 -1.0000 5317609 1599915207.70 151.5234 60.0002 32.0000 1.9708 1.9730 400.8716 401.4167 0.0854 -1.0000 -1.0000 5317687 1599915207.80 151.5234 60.0002 32.0000 1.9716 1.9738 400.8931 401.4398 0.0855 -1.0000 -1.0000 5317749 1599915207.90 151.5234 60.0002 32.0000 1.9714 1.9736 400.9682 401.5139 0.0853 -1.0000 -1.0000 5317812 1599915208.00 151.5234 60.0002 32.0000 1.9707 1.9729 400.8331 401.3777 0.0852 -1.0000 -1.0000 5317983 1599915208.10 151.5234 60.0002 32.0000 1.9709 1.9731 400.8604 401.4054 0.0853 -1.0000 -1.0000 5318046 1599915208.20 151.4857 60.0002 32.0000 1.9709 1.9732 400.8658 401.4103 0.0852 -1.0000 -1.0000 5318108 1599915208.30 151.4847 60.0002 32.0000 1.9705 1.9727 400.9843 401.5297 0.0854 -1.0000 -1.0000 5318187 1599915208.40 151.4847 60.0002 32.0000 1.9713 1.9735 400.8788 401.4244 0.0853 -1.0000 -1.0000 5318249 1599915208.50 151.4847 60.0002 32.0000 1.9707 1.9729 400.9462 401.4913 0.0853 -1.0000 -1.0000 5318546 1599915208.60 151.4847 60.0002 32.0000 1.9705 1.9727 400.9040 401.4485 0.0852 -1.0000 -1.0000 5318624 1599915208.70 151.4847 60.0002 32.0000 1.9707 1.9729 400.9500 401.4944 0.0851 -1.0000 -1.0000 5318686 1599915208.80 151.4738 60.0002 32.0000 1.9713 1.9735 400.8629 401.4077 0.0853 -1.0000 -1.0000 5318749 1599915208.90 151.4738 60.0002 32.0000 1.9715 1.9737 400.9061 401.4510 0.0852 -1.0000 -1.0000 5318827 1599915209.00 151.4738 60.0002 32.0000 1.9715 1.9737 400.9042 401.4489 0.0852 -1.0000 -1.0000 5318889 1599915209.10 151.4738 60.0002 32.0000 1.9707 1.9729 400.8762 401.4216 0.0853 -1.0000 -1.0000 5319827 1599915209.20 151.4738 60.0002 32.0000 1.9712 1.9734 400.8701 401.4142 0.0852 -1.0000 -1.0000 5319905 1599915209.30 151.5154 60.0002 32.0000 1.9717 1.9739 400.8940 401.4393 0.0853 -1.0000 -1.0000 5319967 1599915209.40 151.5416 60.0002 32.0000 1.9717 1.9739 400.8134 401.3593 0.0853 -1.0000 -1.0000 5320030 1599915209.50 151.5416 60.0002 32.0000 1.9715 1.9737 400.9302 401.4741 0.0852 -1.0000 -1.0000 5320092 1599915209.60 151.5416 60.0002 32.0000 1.9709 1.9731 400.8945 401.4395 0.0853 -1.0000 -1.0000 5320155 1599915209.70 151.5416 60.0002 32.0000 1.9710 1.9732 400.8491 401.3940 0.0852 -1.0000 -1.0000 5320233 1599915209.80 151.5416 60.0002 32.0000 1.9711 1.9733 400.9582 401.5022 0.0851 -1.0000 -1.0000 5320295 1599915209.90 151.4540 60.0000 32.0000 1.9713 1.9735 400.9281 401.4729 0.0852 -1.0000 -1.0000 5320358 1599915210.00 151.4540 60.0000 32.0000 1.9709 1.9731 400.8739 401.4180 0.0852 -1.0000 -1.0000 5320436 1599915210.10 151.4540 60.0000 32.0000 1.9707 1.9729 400.9584 401.5034 0.0853 -1.0000 -1.0000 5320498 1599915210.20 151.4540 60.0000 32.0000 1.9703 1.9725 400.8200 401.3644 0.0852 -1.0000 -1.0000 5320561 1599915210.30 151.4540 60.0000 32.0000 1.9707 1.9729 400.9284 401.4730 0.0853 -1.0000 -1.0000 5320623 1599915210.40 151.5197 60.0000 32.0000 1.9709 1.9731 400.8278 401.3732 0.0854 -1.0000 -1.0000 5320701 1599915210.50 151.5309 60.0000 32.0000 1.9708 1.9730 400.9376 401.4831 0.0853 -1.0000 -1.0000 5320748 1599915210.60 151.5309 60.0000 32.0000 1.9713 1.9735 400.9066 401.4518 0.0853 -1.0000 -1.0000 5320936 1599915210.70 151.5309 60.0000 32.0000 1.9712 1.9734 400.9280 401.4729 0.0852 -1.0000 -1.0000 5320998 1599915210.80 151.5309 60.0000 32.0000 1.9712 1.9734 400.8406 401.3852 0.0852 -1.0000 -1.0000 5321061 1599915210.90 151.5309 60.0000 32.0000 1.9715 1.9737 400.9499 401.4939 0.0852 -1.0000 -1.0000 5321139 1599915211.00 151.5309 60.0000 32.0000 1.9715 1.9737 400.9646 401.5083 0.0851 -1.0000 -1.0000 5321201 1599915211.10 151.5309 60.0000 32.0000 1.9717 1.9739 400.8565 401.4017 0.0853 -1.0000 -1.0000 5321420 1599915211.20 151.5309 60.0000 32.0000 1.9706 1.9728 400.9176 401.4621 0.0852 -1.0000 -1.0000 5321498 1599915211.30 151.5309 60.0000 32.0000 1.9715 1.9737 400.9059 401.4507 0.0852 -1.0000 -1.0000 5321561 1599915211.40 151.5309 60.0000 32.0000 1.9713 1.9735 400.9498 401.4945 0.0852 -1.0000 -1.0000 5321623 1599915211.50 151.5309 60.0000 32.0000 1.9716 1.9738 400.9099 401.4545 0.0852 -1.0000 -1.0000 5321701 1599915211.60 151.5417 60.0000 32.0000 1.9714 1.9736 401.0031 401.5473 0.0851 -1.0000 -1.0000 5321998 1599915211.70 151.5417 60.0000 32.0000 1.9713 1.9735 400.9262 401.4704 0.0852 -1.0000 -1.0000 5322061 1599915211.80 151.5417 60.0000 32.0000 1.9710 1.9732 400.9539 401.4985 0.0852 -1.0000 -1.0000 5322154 1599915211.90 151.5417 60.0000 32.0000 1.9715 1.9737 400.8896 401.4336 0.0851 -1.0000 -1.0000 5322217 1599915212.00 151.5417 60.0000 32.0000 1.9711 1.9733 400.9430 401.4878 0.0853 -1.0000 -1.0000 5322295 1599915212.10 151.5417 60.0000 32.0000 1.9710 1.9732 400.8745 401.4195 0.0852 -1.0000 -1.0000 5322357 1599915212.20 151.5412 60.0000 32.0000 1.9712 1.9734 400.8606 401.4048 0.0851 -1.0000 -1.0000 5322420 1599915212.30 151.5062 60.0000 32.0000 1.9714 1.9736 400.8397 401.3846 0.0852 -1.0000 -1.0000 5322498 1599915212.40 151.5062 60.0000 32.0000 1.9712 1.9734 400.8950 401.4400 0.0853 -1.0000 -1.0000 5322560 1599915212.50 151.5062 60.0000 32.0000 1.9716 1.9738 400.8733 401.4185 0.0853 -1.0000 -1.0000 5322623 1599915212.60 151.5062 60.0000 32.0000 1.9713 1.9735 400.9946 401.5400 0.0853 -1.0000 -1.0000 5322685 1599915212.70 151.5062 60.0000 32.0000 1.9704 1.9726 400.8805 401.4256 0.0853 -1.0000 -1.0000 5322748 1599915212.80 151.5077 60.0000 32.0000 1.9710 1.9732 400.9423 401.4875 0.0853 -1.0000 -1.0000 5322810 1599915212.90 151.5077 60.0000 32.0000 1.9724 1.9746 400.8610 401.4052 0.0852 -1.0000 -1.0000 5322889 1599915213.00 151.5077 60.0000 32.0000 1.9709 1.9731 400.9193 401.4639 0.0851 -1.0000 -1.0000 5322951 1599915213.10 151.5077 60.0000 32.0000 1.9712 1.9734 400.8203 401.3643 0.0852 -1.0000 -1.0000 5323014 1599915213.20 151.5077 60.0000 32.0000 1.9709 1.9731 400.8480 401.3933 0.0854 -1.0000 -1.0000 5323092 1599915213.30 151.5106 60.0000 32.0000 1.9706 1.9728 400.9116 401.4572 0.0853 -1.0000 -1.0000 5323154 1599915213.40 151.5179 60.0000 32.0000 1.9713 1.9735 400.8939 401.4384 0.0852 -1.0000 -1.0000 5323217 1599915213.50 151.5179 60.0000 32.0000 1.9711 1.9733 400.9144 401.4593 0.0853 -1.0000 -1.0000 5323295 1599915213.60 151.5179 60.0000 32.0000 1.9713 1.9735 400.9618 401.5072 0.0853 -1.0000 -1.0000 5323357 1599915213.70 151.5179 60.0000 32.0000 1.9710 1.9732 400.8756 401.4208 0.0853 -1.0000 -1.0000 5323748 1599915213.80 151.5179 60.0000 32.0000 1.9713 1.9735 400.9285 401.4727 0.0851 -1.0000 -1.0000 5323810 1599915213.90 151.4899 60.0000 32.0000 1.9714 1.9736 400.9174 401.4620 0.0853 -1.0000 -1.0000 5323873 1599915214.00 151.4843 60.0000 32.0000 1.9708 1.9730 400.8624 401.4071 0.0853 -1.0000 -1.0000 5323935 1599915214.10 151.4843 60.0000 32.0000 1.9710 1.9732 400.9114 401.4569 0.0853 -1.0000 -1.0000 5323998 1599915214.20 151.4843 60.0000 32.0000 1.9705 1.9727 400.9387 401.4836 0.0853 -1.0000 -1.0000 5324248 1599915214.30 151.4843 60.0000 32.0000 1.9708 1.9730 400.8362 401.3803 0.0851 -1.0000 -1.0000 5324310 1599915214.40 151.4831 60.0000 32.0000 1.9712 1.9734 400.9179 401.4621 0.0852 -1.0000 -1.0000 5324373 1599915214.50 151.4742 60.0000 32.0000 1.9715 1.9737 401.0002 401.5448 0.0852 -1.0000 -1.0000 5324435 1599915214.60 151.4742 60.0000 32.0000 1.9710 1.9732 400.9379 401.4828 0.0852 -1.0000 -1.0000 5324513 1599915214.70 151.4742 60.0000 32.0000 1.9709 1.9731 400.9294 401.4731 0.0850 -1.0000 -1.0000 5324747 1599915214.80 151.4742 60.0000 32.0000 1.9705 1.9727 400.9553 401.5000 0.0853 -1.0000 -1.0000 5324810 1599915214.90 151.4742 60.0000 32.0000 1.9711 1.9733 400.9182 401.4636 0.0853 -1.0000 -1.0000 5324888 1599915215.00 151.4423 60.0003 32.0000 1.9708 1.9730 400.9745 401.5186 0.0850 -1.0000 -1.0000 5324951 1599915215.10 151.4423 60.0003 32.0000 1.9707 1.9729 400.9001 401.4452 0.0853 -1.0000 -1.0000 5325013 1599915215.20 151.4423 60.0003 32.0000 1.9711 1.9734 400.9919 401.5378 0.0853 -1.0000 -1.0000 5325263 1599915215.30 151.4423 60.0003 32.0000 1.9711 1.9733 401.0023 401.5473 0.0853 -1.0000 -1.0000 5325341 1599915215.40 151.4423 60.0003 32.0000 1.9712 1.9734 401.0469 401.5931 0.0854 -1.0000 -1.0000 5325404 1599915215.50 151.4423 60.0003 32.0000 1.9714 1.9736 400.9245 401.4693 0.0853 -1.0000 -1.0000 5325482 1599915215.60 151.4903 60.0003 32.0000 1.9712 1.9734 400.9561 401.5016 0.0853 -1.0000 -1.0000 5325544 1599915215.70 151.4903 60.0003 32.0000 1.9709 1.9732 400.9521 401.4969 0.0852 -1.0000 -1.0000 5325778 1599915215.80 151.4903 60.0003 32.0000 1.9712 1.9734 400.8772 401.4221 0.0853 -1.0000 -1.0000 5325841 1599915215.90 151.4903 60.0003 32.0000 1.9711 1.9733 400.9324 401.4771 0.0852 -1.0000 -1.0000 5325903 1599915216.00 151.4903 60.0003 32.0000 1.9716 1.9738 400.9421 401.4860 0.0852 -1.0000 -1.0000 5325982 1599915216.10 151.4917 60.0003 32.0000 1.9704 1.9726 400.9318 401.4774 0.0854 -1.0000 -1.0000 5326044 1599915216.20 151.4917 60.0003 32.0000 1.9703 1.9725 400.9335 401.4787 0.0853 -1.0000 -1.0000 5326763 1599915216.30 151.4917 60.0003 32.0000 1.9710 1.9732 401.0158 401.5609 0.0853 -1.0000 -1.0000 5326841 1599915216.40 151.4917 60.0003 32.0000 1.9712 1.9735 400.9735 401.5186 0.0853 -1.0000 -1.0000 5326903 1599915216.50 151.4917 60.0003 32.0000 1.9717 1.9739 400.9588 401.5028 0.0851 -1.0000 -1.0000 5326966 1599915216.60 151.4802 60.0003 32.0000 1.9710 1.9732 400.9010 401.4463 0.0853 -1.0000 -1.0000 5327044 1599915216.70 151.4657 60.0003 32.0000 1.9710 1.9732 400.9508 401.4954 0.0852 -1.0000 -1.0000 5327106 1599915216.80 151.4657 60.0003 32.0000 1.9709 1.9731 400.9348 401.4794 0.0852 -1.0000 -1.0000 5327169 1599915216.90 151.4657 60.0003 32.0000 1.9715 1.9737 400.9041 401.4486 0.0853 -1.0000 -1.0000 5327247 1599915217.00 151.4657 60.0003 32.0000 1.9720 1.9742 400.9583 401.5039 0.0853 -1.0000 -1.0000 5327309 1599915217.10 151.4657 60.0003 32.0000 1.9707 1.9729 401.0419 401.5868 0.0853 -1.0000 -1.0000 5327372 1599915217.20 151.4622 60.0003 32.0000 1.9712 1.9734 400.9152 401.4608 0.0853 -1.0000 -1.0000 5327450 1599915217.30 151.4585 60.0003 32.0000 1.9711 1.9733 401.0165 401.5613 0.0852 -1.0000 -1.0000 5327512 1599915217.40 151.4585 60.0003 32.0000 1.9712 1.9735 400.8947 401.4405 0.0854 -1.0000 -1.0000 5327575 1599915217.50 151.4585 60.0003 32.0000 1.9703 1.9725 400.9677 401.5126 0.0852 -1.0000 -1.0000 5327653 1599915217.60 151.4585 60.0003 32.0000 1.9710 1.9732 400.9149 401.4599 0.0853 -1.0000 -1.0000 5327716 1599915217.70 151.4585 60.0003 32.0000 1.9706 1.9728 400.9321 401.4763 0.0852 -1.0000 -1.0000 5327778 1599915217.80 151.4685 60.0003 32.0000 1.9705 1.9727 400.9470 401.4922 0.0853 -1.0000 -1.0000 5327856 1599915217.90 151.4685 60.0003 32.0000 1.9707 1.9729 400.9239 401.4696 0.0854 -1.0000 -1.0000 5327919 1599915218.00 151.4685 60.0003 32.0000 1.9710 1.9732 401.0100 401.5541 0.0852 -1.0000 -1.0000 5327981 1599915218.10 151.4685 60.0003 32.0000 1.9711 1.9733 400.9980 401.5434 0.0853 -1.0000 -1.0000 5328044 1599915218.20 151.4685 60.0003 32.0000 1.9711 1.9733 400.8877 401.4329 0.0853 -1.0000 -1.0000 5328106 1599915218.30 151.4685 60.0003 32.0000 1.9708 1.9730 400.9665 401.5113 0.0852 -1.0000 -1.0000 5328762 1599915218.40 151.4685 60.0003 32.0000 1.9709 1.9731 400.8903 401.4347 0.0852 -1.0000 -1.0000 5328825 1599915218.50 151.4685 60.0003 32.0000 1.9711 1.9733 400.9185 401.4631 0.0852 -1.0000 -1.0000 5328887 1599915218.60 151.4685 60.0003 32.0000 1.9709 1.9731 400.9510 401.4941 0.0850 -1.0000 -1.0000 5328965 1599915218.70 151.4685 60.0003 32.0000 1.9710 1.9732 400.9671 401.5108 0.0851 -1.0000 -1.0000 5329028 1599915218.80 151.4685 60.0003 32.0000 1.9711 1.9733 400.9838 401.5279 0.0851 -1.0000 -1.0000 5329200 1599915218.90 151.4685 60.0003 32.0000 1.9706 1.9728 401.0182 401.5633 0.0852 -1.0000 -1.0000 5329278 1599915219.00 151.4856 60.0003 32.0000 1.9708 1.9730 400.8564 401.4008 0.0852 -1.0000 -1.0000 5329340 1599915219.10 151.4856 60.0003 32.0000 1.9712 1.9734 400.8840 401.4286 0.0852 -1.0000 -1.0000 5329403 1599915219.20 151.4856 60.0003 32.0000 1.9711 1.9733 401.0545 401.5999 0.0853 -1.0000 -1.0000 5329481 1599915219.30 151.4856 60.0003 32.0000 1.9713 1.9735 400.9986 401.5437 0.0852 -1.0000 -1.0000 5329543 1599915219.40 151.4856 60.0003 32.0000 1.9710 1.9732 400.9569 401.5012 0.0852 -1.0000 -1.0000 5329606 1599915219.50 151.4846 60.0003 32.0000 1.9714 1.9736 400.9583 401.5036 0.0853 -1.0000 -1.0000 5329668 1599915219.60 151.4826 60.0003 32.0000 1.9717 1.9739 400.9319 401.4766 0.0852 -1.0000 -1.0000 5329731 1599915219.70 151.4826 60.0003 32.0000 1.9711 1.9733 401.0731 401.6179 0.0852 -1.0000 -1.0000 5329809 1599915219.80 151.4826 60.0003 32.0000 1.9706 1.9728 400.9591 401.5040 0.0852 -1.0000 -1.0000 5330715 1599915219.90 151.4826 60.0003 32.0000 1.9710 1.9732 400.9409 401.4861 0.0854 -1.0000 -1.0000 5330777 1599915220.00 151.4826 60.0003 32.0000 1.9709 1.9731 400.9732 401.5177 0.0852 -1.0000 -1.0000 5330840 1599915220.10 151.5013 60.0005 32.0000 1.9717 1.9739 400.9623 401.5076 0.0852 -1.0000 -1.0000 5330902 1599915220.20 151.5013 60.0005 32.0000 1.9713 1.9735 401.0220 401.5657 0.0850 -1.0000 -1.0000 5330965 1599915220.30 151.5013 60.0005 32.0000 1.9710 1.9732 400.7943 401.3390 0.0853 -1.0000 -1.0000 5331043 1599915220.40 151.5013 60.0005 32.0000 1.9709 1.9731 401.0043 401.5500 0.0853 -1.0000 -1.0000 5331105 1599915220.50 151.5013 60.0005 32.0000 1.9709 1.9731 400.9576 401.5026 0.0853 -1.0000 -1.0000 5331168 1599915220.60 151.5013 60.0005 32.0000 1.9712 1.9734 401.0174 401.5615 0.0851 -1.0000 -1.0000 5331246 1599915220.70 151.4846 60.0005 32.0000 1.9715 1.9737 400.9525 401.4968 0.0851 -1.0000 -1.0000 5331308 1599915220.80 151.4520 60.0005 32.0000 1.9705 1.9727 400.9646 401.5087 0.0851 -1.0000 -1.0000 5331371 1599915220.90 151.4520 60.0005 32.0000 1.9706 1.9728 400.9052 401.4503 0.0853 -1.0000 -1.0000 5331433 1599915221.00 151.4520 60.0005 32.0000 1.9704 1.9726 400.9508 401.4958 0.0853 -1.0000 -1.0000 5331512 1599915221.10 151.4520 60.0005 32.0000 1.9707 1.9729 400.9518 401.4968 0.0853 -1.0000 -1.0000 5331558 1599915221.20 151.4520 60.0005 32.0000 1.9706 1.9728 400.9283 401.4729 0.0852 -1.0000 -1.0000 5331636 1599915221.30 151.4569 60.0005 32.0000 1.9707 1.9729 400.9377 401.4825 0.0852 -1.0000 -1.0000 5331699 1599915221.40 151.4729 60.0005 32.0000 1.9706 1.9728 400.9181 401.4622 0.0851 -1.0000 -1.0000 5331761 1599915221.50 151.4729 60.0005 32.0000 1.9705 1.9727 400.9171 401.4619 0.0853 -1.0000 -1.0000 5331840 1599915221.60 151.4729 60.0005 32.0000 1.9703 1.9725 400.8764 401.4217 0.0854 -1.0000 -1.0000 5331902 1599915221.70 151.4729 60.0005 32.0000 1.9706 1.9728 400.9417 401.4875 0.0854 -1.0000 -1.0000 5331980 1599915221.80 151.4729 60.0005 32.0000 1.9711 1.9733 400.9009 401.4462 0.0853 -1.0000 -1.0000 5332043 1599915221.90 151.4729 60.0005 32.0000 1.9700 1.9722 400.9196 401.4652 0.0853 -1.0000 -1.0000 5332214 1599915222.00 151.4729 60.0005 32.0000 1.9707 1.9729 400.9102 401.4545 0.0851 -1.0000 -1.0000 5332293 1599915222.10 151.4729 60.0005 32.0000 1.9710 1.9732 400.9365 401.4807 0.0852 -1.0000 -1.0000 5332355 1599915222.20 151.4729 60.0005 32.0000 1.9706 1.9728 400.9723 401.5177 0.0853 -1.0000 -1.0000 5332418 1599915222.30 151.4729 60.0005 32.0000 1.9703 1.9726 400.8985 401.4427 0.0851 -1.0000 -1.0000 5332480 1599915222.40 151.4813 60.0005 32.0000 1.9701 1.9723 400.9304 401.4749 0.0851 -1.0000 -1.0000 5333042 1599915222.50 151.4852 60.0005 32.0000 1.9706 1.9728 400.9011 401.4456 0.0853 -1.0000 -1.0000 5333105 1599915222.60 151.4852 60.0005 32.0000 1.9705 1.9727 400.9866 401.5313 0.0853 -1.0000 -1.0000 5333167 1599915222.70 151.4852 60.0005 32.0000 1.9706 1.9728 400.9111 401.4558 0.0851 -1.0000 -1.0000 5333245 1599915222.80 151.4852 60.0005 32.0000 1.9709 1.9731 400.9293 401.4740 0.0852 -1.0000 -1.0000 5333308 1599915222.90 151.4856 60.0005 32.0000 1.9705 1.9727 400.9024 401.4465 0.0852 -1.0000 -1.0000 5333370 1599915223.00 151.4968 60.0005 32.0000 1.9709 1.9731 400.9060 401.4501 0.0851 -1.0000 -1.0000 5333433 1599915223.10 151.4968 60.0005 32.0000 1.9708 1.9730 400.9801 401.5246 0.0852 -1.0000 -1.0000 5333495 1599915223.20 151.4968 60.0005 32.0000 1.9708 1.9730 400.9726 401.5172 0.0853 -1.0000 -1.0000 5333574 1599915223.30 151.4968 60.0005 32.0000 1.9708 1.9730 400.9311 401.4757 0.0852 -1.0000 -1.0000 5333636 1599915223.40 151.4968 60.0005 32.0000 1.9708 1.9730 400.9595 401.5044 0.0852 -1.0000 -1.0000 5333698 1599915223.50 151.5371 60.0005 32.0000 1.9713 1.9735 400.9152 401.4590 0.0851 -1.0000 -1.0000 5333777 1599915223.60 151.5381 60.0005 32.0000 1.9713 1.9735 400.9878 401.5324 0.0852 -1.0000 -1.0000 5333839 1599915223.70 151.5381 60.0005 32.0000 1.9717 1.9739 400.8978 401.4415 0.0851 -1.0000 -1.0000 5333902 1599915223.80 151.5381 60.0005 32.0000 1.9711 1.9733 400.9604 401.5049 0.0852 -1.0000 -1.0000 5333964 1599915223.90 151.5381 60.0005 32.0000 1.9705 1.9727 400.8831 401.4278 0.0852 -1.0000 -1.0000 5334027 1599915224.00 151.5280 60.0006 32.0000 1.9715 1.9737 400.9914 401.5357 0.0851 -1.0000 -1.0000 5334105 1599915224.10 151.4509 60.0011 32.0000 1.9712 1.9734 400.9149 401.4587 0.0851 -1.0000 -1.0000 5334167 1599915224.20 151.4509 60.0011 32.0000 1.9710 1.9732 400.8726 401.4170 0.0852 -1.0000 -1.0000 5334230 1599915224.30 151.4509 60.0011 32.0000 1.9712 1.9734 400.9471 401.4909 0.0851 -1.0000 -1.0000 5334308 1599915224.40 151.4509 60.0011 32.0000 1.9705 1.9727 400.8599 401.4040 0.0852 -1.0000 -1.0000 5334480 1599915224.50 151.4509 60.0011 32.0000 1.9712 1.9734 400.9113 401.4555 0.0851 -1.0000 -1.0000 5334542 1599915224.60 151.4509 60.0011 32.0000 1.9707 1.9729 400.8899 401.4342 0.0852 -1.0000 -1.0000 5334620 1599915224.70 151.4509 60.0011 32.0000 1.9713 1.9735 400.9676 401.5117 0.0851 -1.0000 -1.0000 5334683 1599915224.80 151.4509 60.0011 32.0000 1.9715 1.9737 400.9599 401.5037 0.0851 -1.0000 -1.0000 5334745 1599915224.90 151.4509 60.0011 32.0000 1.9711 1.9733 400.9344 401.4789 0.0852 -1.0000 -1.0000 5335011 1599915225.00 151.4509 60.0011 32.0000 1.9708 1.9730 400.8875 401.4315 0.0851 -1.0000 -1.0000 5335073 1599915225.10 151.4509 60.0011 32.0000 1.9715 1.9737 400.9142 401.4575 0.0851 -1.0000 -1.0000 5335136 1599915225.20 151.4727 60.0011 32.0000 1.9713 1.9735 400.9469 401.4911 0.0852 -1.0000 -1.0000 5335214 1599915225.30 151.4727 60.0011 32.0000 1.9716 1.9738 400.9512 401.4955 0.0852 -1.0000 -1.0000 5335261 1599915225.40 151.4727 60.0011 32.0000 1.9711 1.9733 400.9954 401.5399 0.0851 -1.0000 -1.0000 5335604 1599915225.50 151.4727 60.0011 32.0000 1.9708 1.9730 400.9050 401.4491 0.0852 -1.0000 -1.0000 5335667 1599915225.60 151.4727 60.0011 32.0000 1.9708 1.9730 400.9257 401.4699 0.0851 -1.0000 -1.0000 5335745 1599915225.70 151.4796 60.0011 32.0000 1.9711 1.9733 400.9814 401.5261 0.0852 -1.0000 -1.0000 5335807 1599915225.80 151.4913 60.0011 32.0000 1.9716 1.9738 400.9359 401.4801 0.0851 -1.0000 -1.0000 5335870 1599915225.90 151.4913 60.0011 32.0000 1.9705 1.9727 400.8933 401.4378 0.0852 -1.0000 -1.0000 5336198 1599915226.00 151.4913 60.0011 32.0000 1.9711 1.9733 400.9132 401.4571 0.0851 -1.0000 -1.0000 5336276 1599915226.10 151.4913 60.0011 32.0000 1.9712 1.9734 400.9740 401.5181 0.0851 -1.0000 -1.0000 5336338 1599915226.20 151.4913 60.0011 32.0000 1.9722 1.9744 400.9184 401.4622 0.0851 -1.0000 -1.0000 5336401 1599915226.30 151.4990 60.0011 32.0000 1.9721 1.9743 400.9943 401.5381 0.0851 -1.0000 -1.0000 5336479 1599915226.40 151.4990 60.0011 32.0000 1.9713 1.9735 400.9534 401.4979 0.0852 -1.0000 -1.0000 5336698 1599915226.50 151.4990 60.0011 32.0000 1.9711 1.9733 400.9213 401.4653 0.0851 -1.0000 -1.0000 5336760 1599915226.60 151.4990 60.0011 32.0000 1.9716 1.9738 400.9027 401.4474 0.0852 -1.0000 -1.0000 5336838 1599915226.70 151.4990 60.0011 32.0000 1.9715 1.9737 400.9086 401.4535 0.0853 -1.0000 -1.0000 5336901 1599915226.80 151.4990 60.0011 32.0000 1.9712 1.9734 400.8421 401.3879 0.0853 -1.0000 -1.0000 5336963 1599915226.90 151.4458 60.0011 32.0000 1.9708 1.9730 400.9921 401.5372 0.0854 -1.0000 -1.0000 5337213 1599915227.00 151.4458 60.0011 32.0000 1.9704 1.9726 400.9258 401.4706 0.0851 -1.0000 -1.0000 5337276 1599915227.10 151.4458 60.0011 32.0000 1.9711 1.9733 401.0691 401.6128 0.0851 -1.0000 -1.0000 5337338 1599915227.20 151.4458 60.0011 32.0000 1.9707 1.9729 400.9440 401.4890 0.0853 -1.0000 -1.0000 5337416 1599915227.30 151.4458 60.0011 32.0000 1.9712 1.9734 400.9764 401.5205 0.0852 -1.0000 -1.0000 5337479 1599915227.40 151.4468 60.0011 32.0000 1.9712 1.9734 400.9643 401.5103 0.0854 -1.0000 -1.0000 5337807 1599915227.50 151.4515 60.0011 32.0000 1.9705 1.9727 400.9450 401.4898 0.0852 -1.0000 -1.0000 5337869 1599915227.60 151.4515 60.0011 32.0000 1.9710 1.9732 400.9160 401.4603 0.0852 -1.0000 -1.0000 5337932 1599915227.70 151.4515 60.0011 32.0000 1.9706 1.9728 400.9265 401.4710 0.0852 -1.0000 -1.0000 5338010 1599915227.80 151.4515 60.0011 32.0000 1.9712 1.9734 400.9100 401.4552 0.0854 -1.0000 -1.0000 5338072 1599915227.90 151.4515 60.0011 32.0000 1.9711 1.9733 400.9685 401.5146 0.0853 -1.0000 -1.0000 5338135 1599915228.00 151.5166 60.0011 32.0000 1.9717 1.9739 400.9687 401.5127 0.0851 -1.0000 -1.0000 5338572 1599915228.10 151.5166 60.0011 32.0000 1.9706 1.9728 400.9128 401.4565 0.0851 -1.0000 -1.0000 5338635 1599915228.20 151.5166 60.0011 32.0000 1.9714 1.9736 400.9782 401.5236 0.0852 -1.0000 -1.0000 5338697 1599915228.30 151.5166 60.0011 32.0000 1.9719 1.9741 400.9857 401.5303 0.0853 -1.0000 -1.0000 5338775 1599915228.40 151.5166 60.0011 32.0000 1.9709 1.9731 400.9362 401.4809 0.0852 -1.0000 -1.0000 5338838 1599915228.50 151.5149 60.0011 32.0000 1.9702 1.9724 400.9763 401.5210 0.0852 -1.0000 -1.0000 5338900 1599915228.60 151.5134 60.0011 32.0000 1.9710 1.9732 400.9105 401.4545 0.0851 -1.0000 -1.0000 5338963 1599915228.70 151.5134 60.0011 32.0000 1.9709 1.9731 401.0158 401.5599 0.0851 -1.0000 -1.0000 5339025 1599915228.80 151.5134 60.0011 32.0000 1.9711 1.9733 400.9493 401.4926 0.0850 -1.0000 -1.0000 5339088 1599915228.90 151.5134 60.0011 32.0000 1.9708 1.9730 400.8830 401.4274 0.0852 -1.0000 -1.0000 5339166 1599915229.00 151.5134 60.0011 32.0000 1.9705 1.9727 400.9642 401.5084 0.0851 -1.0000 -1.0000 5339228 1599915229.10 151.5090 60.0011 32.0000 1.9707 1.9729 400.9684 401.5131 0.0852 -1.0000 -1.0000 5339307 1599915229.20 151.5090 60.0011 32.0000 1.9720 1.9742 400.9639 401.5077 0.0851 -1.0000 -1.0000 5339369 1599915229.30 151.5090 60.0011 32.0000 1.9712 1.9734 400.9931 401.5386 0.0853 -1.0000 -1.0000 5339432 1599915229.40 151.5090 60.0011 32.0000 1.9709 1.9731 400.9270 401.4712 0.0852 -1.0000 -1.0000 5339494 1599915229.50 151.5090 60.0011 32.0000 1.9702 1.9724 400.9264 401.4717 0.0854 -1.0000 -1.0000 5339572 1599915229.60 151.5090 60.0011 32.0000 1.9710 1.9732 400.9176 401.4627 0.0853 -1.0000 -1.0000 5339635 1599915229.70 151.4889 60.0002 32.0000 1.9710 1.9732 400.9857 401.5301 0.0851 -1.0000 -1.0000 5339697 1599915229.80 151.4889 60.0002 32.0000 1.9712 1.9734 400.9767 401.5211 0.0852 -1.0000 -1.0000 5339760 1599915229.90 151.4889 60.0002 32.0000 1.9712 1.9734 400.9071 401.4518 0.0852 -1.0000 -1.0000 5339822 1599915230.00 151.4889 60.0002 32.0000 1.9705 1.9728 400.9276 401.4723 0.0852 -1.0000 -1.0000 5340025 1599915230.10 151.4889 60.0002 32.0000 1.9715 1.9737 400.8924 401.4369 0.0852 -1.0000 -1.0000 5340088 1599915230.20 151.4889 60.0002 32.0000 1.9712 1.9734 400.9381 401.4824 0.0852 -1.0000 -1.0000 5340150 1599915230.30 151.4795 60.0002 32.0000 1.9712 1.9734 400.8763 401.4209 0.0853 -1.0000 -1.0000 5340228 1599915230.40 151.4593 60.0002 32.0000 1.9710 1.9732 400.8767 401.4212 0.0852 -1.0000 -1.0000 5340291 1599915230.50 151.4593 60.0002 32.0000 1.9706 1.9728 401.0075 401.5525 0.0852 -1.0000 -1.0000 5340494 1599915230.60 151.4593 60.0002 32.0000 1.9710 1.9732 400.8786 401.4234 0.0853 -1.0000 -1.0000 5340556 1599915230.70 151.4593 60.0002 32.0000 1.9713 1.9735 400.8906 401.4354 0.0852 -1.0000 -1.0000 5340619 1599915230.80 151.4593 60.0002 32.0000 1.9708 1.9730 400.9661 401.5108 0.0852 -1.0000 -1.0000 5340681 1599915230.90 151.4697 60.0002 32.0000 1.9711 1.9733 400.9111 401.4549 0.0851 -1.0000 -1.0000 5340759 1599915231.00 151.4697 60.0002 32.0000 1.9704 1.9726 400.9419 401.4865 0.0852 -1.0000 -1.0000 5340994 1599915231.10 151.4697 60.0002 32.0000 1.9705 1.9727 400.9162 401.4602 0.0851 -1.0000 -1.0000 5341056 1599915231.20 151.4697 60.0002 32.0000 1.9710 1.9732 400.9820 401.5261 0.0851 -1.0000 -1.0000 5341134 1599915231.30 151.4697 60.0002 32.0000 1.9713 1.9735 400.9747 401.5202 0.0853 -1.0000 -1.0000 5341197 1599915231.40 151.4680 60.0002 32.0000 1.9712 1.9734 400.9411 401.4853 0.0851 -1.0000 -1.0000 5341259 1599915231.50 151.4640 60.0002 32.0000 1.9704 1.9726 400.8886 401.4324 0.0850 -1.0000 -1.0000 5341337 1599915231.60 151.4640 60.0002 32.0000 1.9711 1.9733 400.9146 401.4591 0.0852 -1.0000 -1.0000 5341509 1599915231.70 151.4640 60.0002 32.0000 1.9706 1.9728 400.9015 401.4459 0.0851 -1.0000 -1.0000 5341587 1599915231.80 151.4640 60.0002 32.0000 1.9707 1.9729 401.0020 401.5452 0.0849 -1.0000 -1.0000 5341650 1599915231.90 151.4640 60.0002 32.0000 1.9709 1.9731 400.8833 401.4268 0.0850 -1.0000 -1.0000 5341712 1599915232.00 151.4875 60.0002 32.0000 1.9701 1.9723 400.9951 401.5387 0.0851 -1.0000 -1.0000 5341775 1599915232.10 151.4875 60.0002 32.0000 1.9705 1.9727 400.8289 401.3739 0.0852 -1.0000 -1.0000 5342212 1599915232.20 151.4875 60.0002 32.0000 1.9703 1.9725 401.0074 401.5518 0.0853 -1.0000 -1.0000 5342275 1599915232.30 151.4875 60.0002 32.0000 1.9708 1.9730 400.8946 401.4398 0.0853 -1.0000 -1.0000 5342337 1599915232.40 151.4875 60.0002 32.0000 1.9704 1.9727 401.0000 401.5456 0.0853 -1.0000 -1.0000 5342400 1599915232.50 151.4894 60.0002 32.0000 1.9707 1.9729 400.9023 401.4463 0.0852 -1.0000 -1.0000 5342462 1599915232.60 151.4914 60.0002 32.0000 1.9704 1.9726 400.9168 401.4617 0.0853 -1.0000 -1.0000 5342696 1599915232.70 151.4914 60.0002 32.0000 1.9708 1.9730 400.8497 401.3943 0.0853 -1.0000 -1.0000 5342759 1599915232.80 151.4914 60.0002 32.0000 1.9718 1.9740 400.9130 401.4580 0.0853 -1.0000 -1.0000 5342821 1599915232.90 151.4914 60.0002 32.0000 1.9710 1.9732 400.9758 401.5208 0.0853 -1.0000 -1.0000 5342899 1599915233.00 151.4914 60.0002 32.0000 1.9705 1.9727 400.9979 401.5426 0.0852 -1.0000 -1.0000 5342962 1599915233.10 151.5004 60.0002 32.0000 1.9709 1.9731 400.9094 401.4542 0.0852 -1.0000 -1.0000 5343196 1599915233.20 151.5004 60.0002 32.0000 1.9704 1.9726 400.9794 401.5249 0.0853 -1.0000 -1.0000 5343274 1599915233.30 151.5004 60.0002 32.0000 1.9707 1.9729 401.0349 401.5808 0.0854 -1.0000 -1.0000 5343337 1599915233.40 151.5004 60.0002 32.0000 1.9702 1.9724 400.9040 401.4491 0.0852 -1.0000 -1.0000 5343384 1599915233.50 151.5004 60.0002 32.0000 1.9706 1.9728 400.9164 401.4601 0.0851 -1.0000 -1.0000 5343462 1599915233.60 151.5300 60.0002 32.0000 1.9708 1.9730 400.9415 401.4861 0.0852 -1.0000 -1.0000 5343524 1599915233.70 151.5318 60.0002 32.0000 1.9705 1.9727 400.8816 401.4254 0.0851 -1.0000 -1.0000 5343602 1599915233.80 151.5318 60.0002 32.0000 1.9711 1.9733 400.9876 401.5333 0.0854 -1.0000 -1.0000 5343665 1599915233.90 151.5318 60.0002 32.0000 1.9715 1.9737 400.9037 401.4480 0.0852 -1.0000 -1.0000 5343727 1599915234.00 151.5318 60.0002 32.0000 1.9710 1.9732 400.9177 401.4622 0.0852 -1.0000 -1.0000 5343805 1599915234.10 151.5318 60.0002 32.0000 1.9711 1.9733 400.8444 401.3880 0.0851 -1.0000 -1.0000 5344024 1599915234.20 151.5318 60.0002 32.0000 1.9706 1.9728 400.9754 401.5194 0.0850 -1.0000 -1.0000 5344087 1599915234.30 151.4597 60.0002 32.0000 1.9714 1.9736 400.9452 401.4888 0.0850 -1.0000 -1.0000 5344165 1599915234.40 151.4597 60.0002 32.0000 1.9708 1.9730 400.9117 401.4550 0.0851 -1.0000 -1.0000 5344227 1599915234.50 151.4597 60.0002 32.0000 1.9705 1.9727 400.9285 401.4728 0.0852 -1.0000 -1.0000 5344290 1599915234.60 151.4597 60.0002 32.0000 1.9707 1.9729 400.8913 401.4364 0.0853 -1.0000 -1.0000 5344352 1599915234.70 151.4597 60.0002 32.0000 1.9708 1.9730 400.8771 401.4203 0.0851 -1.0000 -1.0000 5344493 1599915234.80 151.4047 60.0011 32.0000 1.9714 1.9736 400.9381 401.4830 0.0853 -1.0000 -1.0000 5344555 1599915234.90 151.3989 60.0012 32.0000 1.9709 1.9731 400.8553 401.3996 0.0852 -1.0000 -1.0000 5344618 1599915235.00 151.3989 60.0012 32.0000 1.9710 1.9732 400.9266 401.4730 0.0854 -1.0000 -1.0000 5344680 1599915235.10 151.3989 60.0012 32.0000 1.9703 1.9725 400.9335 401.4776 0.0851 -1.0000 -1.0000 5344743 1599915235.20 151.3989 60.0012 32.0000 1.9711 1.9733 400.9071 401.4515 0.0852 -1.0000 -1.0000 5345040 1599915235.30 151.3989 60.0012 32.0000 1.9701 1.9723 400.9307 401.4755 0.0852 -1.0000 -1.0000 5345102 1599915235.40 151.4827 60.0012 32.0000 1.9707 1.9729 400.9706 401.5152 0.0852 -1.0000 -1.0000 5345149 1599915235.50 151.4827 60.0012 32.0000 1.9711 1.9733 400.9913 401.5365 0.0853 -1.0000 -1.0000 5345227 1599915235.60 151.4827 60.0012 32.0000 1.9708 1.9730 400.9045 401.4492 0.0852 -1.0000 -1.0000 5345290 1599915235.70 151.4827 60.0012 32.0000 1.9714 1.9736 400.8549 401.3989 0.0851 -1.0000 -1.0000 5345789 1599915235.80 151.4827 60.0012 32.0000 1.9711 1.9733 401.0363 401.5812 0.0852 -1.0000 -1.0000 5345852 1599915235.90 151.4580 60.0012 32.0000 1.9713 1.9735 400.9309 401.4753 0.0852 -1.0000 -1.0000 5345914 1599915236.00 151.4579 60.0012 32.0000 1.9707 1.9729 400.8655 401.4098 0.0852 -1.0000 -1.0000 5345993 1599915236.10 151.4579 60.0012 32.0000 1.9704 1.9726 400.9064 401.4510 0.0852 -1.0000 -1.0000 5346055 1599915236.20 151.4579 60.0012 32.0000 1.9704 1.9726 400.9307 401.4759 0.0853 -1.0000 -1.0000 5346227 1599915236.30 151.4579 60.0012 32.0000 1.9707 1.9729 400.8847 401.4293 0.0852 -1.0000 -1.0000 5346305 1599915236.40 151.4494 60.0012 32.0000 1.9709 1.9731 400.8884 401.4323 0.0852 -1.0000 -1.0000 5346367 1599915236.50 151.4398 60.0012 32.0000 1.9708 1.9731 400.9153 401.4602 0.0853 -1.0000 -1.0000 5346430 1599915236.60 151.4398 60.0012 32.0000 1.9708 1.9730 400.9251 401.4696 0.0852 -1.0000 -1.0000 5346508 1599915236.70 151.4398 60.0012 32.0000 1.9701 1.9723 400.9359 401.4803 0.0852 -1.0000 -1.0000 5346695 1599915236.80 151.4398 60.0012 32.0000 1.9704 1.9726 400.8985 401.4428 0.0851 -1.0000 -1.0000 5346758 1599915236.90 151.4398 60.0012 32.0000 1.9703 1.9725 400.9363 401.4808 0.0851 -1.0000 -1.0000 5346820 1599915237.00 151.4984 60.0012 32.0000 1.9711 1.9733 400.8943 401.4378 0.0851 -1.0000 -1.0000 5346898 1599915237.10 151.4984 60.0012 32.0000 1.9707 1.9729 400.9229 401.4670 0.0851 -1.0000 -1.0000 5346961 1599915237.20 151.4984 60.0012 32.0000 1.9711 1.9733 400.9508 401.4959 0.0852 -1.0000 -1.0000 5347242 1599915237.30 151.4984 60.0012 32.0000 1.9711 1.9733 400.8797 401.4239 0.0852 -1.0000 -1.0000 5347305 1599915237.40 151.4984 60.0012 32.0000 1.9718 1.9740 400.9416 401.4862 0.0852 -1.0000 -1.0000 5347367 1599915237.50 151.4670 60.0012 32.0000 1.9709 1.9732 400.9502 401.4953 0.0853 -1.0000 -1.0000 5347445 1599915237.60 151.4604 60.0012 32.0000 1.9705 1.9727 400.9083 401.4525 0.0851 -1.0000 -1.0000 5347508 1599915237.70 151.4604 60.0012 32.0000 1.9702 1.9724 400.9119 401.4557 0.0851 -1.0000 -1.0000 5348070 1599915237.80 151.4604 60.0012 32.0000 1.9708 1.9730 400.9489 401.4937 0.0852 -1.0000 -1.0000 5348133 1599915237.90 151.4604 60.0012 32.0000 1.9709 1.9731 400.9362 401.4808 0.0852 -1.0000 -1.0000 5348211 1599915238.00 151.4614 60.0012 32.0000 1.9707 1.9729 400.8983 401.4435 0.0853 -1.0000 -1.0000 5348273 1599915238.10 151.4705 60.0012 32.0000 1.9702 1.9724 400.9323 401.4776 0.0852 -1.0000 -1.0000 5348336 1599915238.20 151.4705 60.0012 32.0000 1.9703 1.9725 400.9277 401.4717 0.0851 -1.0000 -1.0000 5348398 1599915238.30 151.4705 60.0012 32.0000 1.9706 1.9728 400.9187 401.4638 0.0853 -1.0000 -1.0000 5348476 1599915238.40 151.4705 60.0012 32.0000 1.9713 1.9735 400.9558 401.5006 0.0852 -1.0000 -1.0000 5348539 1599915238.50 151.4705 60.0012 32.0000 1.9711 1.9733 401.0200 401.5640 0.0851 -1.0000 -1.0000 5348601 1599915238.60 151.5038 60.0012 32.0000 1.9711 1.9733 400.8873 401.4322 0.0852 -1.0000 -1.0000 5348664 1599915238.70 151.5038 60.0012 32.0000 1.9705 1.9727 400.8888 401.4326 0.0851 -1.0000 -1.0000 5348726 1599915238.80 151.5038 60.0012 32.0000 1.9705 1.9727 400.9297 401.4736 0.0851 -1.0000 -1.0000 5348804 1599915238.90 151.5038 60.0012 32.0000 1.9711 1.9733 400.9131 401.4591 0.0853 -1.0000 -1.0000 5348867 1599915239.00 151.5038 60.0012 32.0000 1.9717 1.9739 400.8962 401.4401 0.0851 -1.0000 -1.0000 5348929 1599915239.10 151.5018 60.0012 32.0000 1.9704 1.9726 400.9247 401.4690 0.0851 -1.0000 -1.0000 5348992 1599915239.20 151.4737 60.0012 32.0000 1.9709 1.9731 400.9539 401.4977 0.0851 -1.0000 -1.0000 5349070 1599915239.30 151.4737 60.0012 32.0000 1.9709 1.9731 400.9559 401.4999 0.0851 -1.0000 -1.0000 5349492 1599915239.40 151.4737 60.0012 32.0000 1.9709 1.9731 400.8337 401.3772 0.0851 -1.0000 -1.0000 5349554 1599915239.50 151.4737 60.0012 32.0000 1.9707 1.9729 400.9760 401.5207 0.0851 -1.0000 -1.0000 5349632 1599915239.60 151.4737 60.0012 32.0000 1.9706 1.9728 400.9481 401.4913 0.0850 -1.0000 -1.0000 5349695 1599915239.70 151.5652 60.0013 32.0000 1.9712 1.9734 400.9665 401.5106 0.0851 -1.0000 -1.0000 5349773 1599915239.80 151.5652 60.0013 32.0000 1.9706 1.9728 400.9463 401.4904 0.0851 -1.0000 -1.0000 5350007 1599915239.90 151.5652 60.0013 32.0000 1.9713 1.9735 401.0138 401.5580 0.0851 -1.0000 -1.0000 5350070 1599915240.00 151.5652 60.0013 32.0000 1.9715 1.9737 400.9306 401.4750 0.0852 -1.0000 -1.0000 5350132 1599915240.10 151.5652 60.0013 32.0000 1.9710 1.9732 400.9417 401.4851 0.0850 -1.0000 -1.0000 5350195 1599915240.20 151.5916 60.0013 32.0000 1.9704 1.9726 400.9657 401.5093 0.0851 -1.0000 -1.0000 5350257 1599915240.30 151.5916 60.0013 32.0000 1.9710 1.9732 400.9720 401.5170 0.0852 -1.0000 -1.0000 5350445 1599915240.40 151.5916 60.0013 32.0000 1.9714 1.9736 400.9301 401.4739 0.0850 -1.0000 -1.0000 5350507 1599915240.50 151.5916 60.0013 32.0000 1.9713 1.9735 401.0080 401.5512 0.0850 -1.0000 -1.0000 5350570 1599915240.60 151.5916 60.0013 32.0000 1.9715 1.9737 400.9667 401.5106 0.0851 -1.0000 -1.0000 5350648 1599915240.70 151.5916 60.0013 32.0000 1.9715 1.9737 400.9677 401.5119 0.0851 -1.0000 -1.0000 5350710 1599915240.80 151.5538 60.0013 32.0000 1.9709 1.9731 400.9740 401.5187 0.0852 -1.0000 -1.0000 5350991 1599915240.90 151.5538 60.0013 32.0000 1.9716 1.9738 400.9512 401.4950 0.0851 -1.0000 -1.0000 5351069 1599915241.00 151.5538 60.0013 32.0000 1.9715 1.9737 400.9851 401.5294 0.0852 -1.0000 -1.0000 5351132 1599915241.10 151.5538 60.0013 32.0000 1.9714 1.9736 400.9661 401.5098 0.0851 -1.0000 -1.0000 5351194 1599915241.20 151.5538 60.0013 32.0000 1.9707 1.9729 400.9202 401.4645 0.0852 -1.0000 -1.0000 5351273 1599915241.30 151.5362 60.0013 32.0000 1.9709 1.9731 400.9258 401.4702 0.0852 -1.0000 -1.0000 5351554 1599915241.40 151.5362 60.0013 32.0000 1.9716 1.9738 400.9472 401.4902 0.0850 -1.0000 -1.0000 5351616 1599915241.50 151.5362 60.0013 32.0000 1.9710 1.9732 400.9474 401.4915 0.0851 -1.0000 -1.0000 5351679 1599915241.60 151.5362 60.0013 32.0000 1.9714 1.9736 400.8829 401.4271 0.0852 -1.0000 -1.0000 5351741 1599915241.70 151.5362 60.0013 32.0000 1.9707 1.9729 400.9032 401.4465 0.0851 -1.0000 -1.0000 5351819 1599915241.80 151.5362 60.0013 32.0000 1.9711 1.9733 400.8859 401.4294 0.0850 -1.0000 -1.0000 5352147 1599915241.90 151.5674 60.0013 32.0000 1.9710 1.9732 400.9918 401.5362 0.0852 -1.0000 -1.0000 5352210 1599915242.00 151.5674 60.0013 32.0000 1.9717 1.9739 400.8828 401.4252 0.0849 -1.0000 -1.0000 5352288 1599915242.10 151.5674 60.0013 32.0000 1.9716 1.9738 400.9505 401.4938 0.0851 -1.0000 -1.0000 5352350 1599915242.20 151.5674 60.0013 32.0000 1.9713 1.9735 400.9113 401.4547 0.0850 -1.0000 -1.0000 5352413 1599915242.30 151.5674 60.0013 32.0000 1.9712 1.9734 400.8724 401.4169 0.0852 -1.0000 -1.0000 5352491 1599915242.40 151.5796 60.0013 32.0000 1.9712 1.9734 400.9288 401.4728 0.0851 -1.0000 -1.0000 5352553 1599915242.50 151.5815 60.0013 32.0000 1.9715 1.9737 400.8626 401.4058 0.0850 -1.0000 -1.0000 5352616 1599915242.60 151.5815 60.0013 32.0000 1.9718 1.9740 400.9089 401.4533 0.0851 -1.0000 -1.0000 5352694 1599915242.70 151.5815 60.0013 32.0000 1.9711 1.9733 400.9423 401.4858 0.0850 -1.0000 -1.0000 5352756 1599915242.80 151.5815 60.0013 32.0000 1.9711 1.9733 400.8893 401.4328 0.0850 -1.0000 -1.0000 5352819 1599915242.90 151.5815 60.0013 32.0000 1.9721 1.9743 400.9154 401.4587 0.0851 -1.0000 -1.0000 5353006 1599915243.00 151.5152 60.0013 32.0000 1.9715 1.9737 400.8650 401.4098 0.0853 -1.0000 -1.0000 5353069 1599915243.10 151.5152 60.0013 32.0000 1.9714 1.9736 400.9504 401.4949 0.0852 -1.0000 -1.0000 5353131 1599915243.20 151.5152 60.0013 32.0000 1.9711 1.9733 400.9156 401.4604 0.0852 -1.0000 -1.0000 5353210 1599915243.30 151.5152 60.0013 32.0000 1.9716 1.9738 400.9013 401.4446 0.0850 -1.0000 -1.0000 5353272 1599915243.40 151.5152 60.0013 32.0000 1.9709 1.9731 400.8633 401.4074 0.0851 -1.0000 -1.0000 5353444 1599915243.50 151.5542 60.0013 32.0000 1.9712 1.9734 400.9084 401.4530 0.0852 -1.0000 -1.0000 5353522 1599915243.60 151.5542 60.0013 32.0000 1.9720 1.9742 400.9312 401.4750 0.0851 -1.0000 -1.0000 5353584 1599915243.70 151.5542 60.0013 32.0000 1.9712 1.9734 400.9645 401.5079 0.0851 -1.0000 -1.0000 5353663 1599915243.80 151.5542 60.0013 32.0000 1.9712 1.9734 400.9048 401.4490 0.0852 -1.0000 -1.0000 5353725 1599915243.90 151.5542 60.0013 32.0000 1.9713 1.9735 401.0318 401.5756 0.0850 -1.0000 -1.0000 5354006 1599915244.00 151.5542 60.0013 32.0000 1.9715 1.9737 400.9182 401.4619 0.0851 -1.0000 -1.0000 5354084 1599915244.10 151.5277 60.0013 32.0000 1.9723 1.9745 400.9803 401.5246 0.0852 -1.0000 -1.0000 5354147 1599915244.20 151.5277 60.0013 32.0000 1.9713 1.9735 400.9133 401.4580 0.0851 -1.0000 -1.0000 5354209 1599915244.30 151.5277 60.0013 32.0000 1.9708 1.9730 400.9310 401.4744 0.0850 -1.0000 -1.0000 5354287 1599915244.40 151.5277 60.0013 32.0000 1.9711 1.9733 400.8483 401.3920 0.0851 -1.0000 -1.0000 5354553 1599915244.50 151.5277 60.0013 32.0000 1.9716 1.9738 400.9394 401.4832 0.0851 -1.0000 -1.0000 5354615 1599915244.60 151.5195 60.0013 32.0000 1.9715 1.9737 400.9988 401.5439 0.0853 -1.0000 -1.0000 5354725 1599915244.70 151.5189 60.0013 32.0000 1.9711 1.9733 400.9005 401.4446 0.0851 -1.0000 -1.0000 5354787 1599915244.80 151.5189 60.0013 32.0000 1.9708 1.9730 400.9876 401.5314 0.0851 -1.0000 -1.0000 5354850 1599915244.90 151.5189 60.0013 32.0000 1.9705 1.9727 400.8887 401.4333 0.0853 -1.0000 -1.0000 5355037 1599915245.00 151.5189 60.0013 32.0000 1.9720 1.9742 400.9427 401.4863 0.0851 -1.0000 -1.0000 5355100 1599915245.10 151.5189 60.0013 32.0000 1.9719 1.9741 400.9058 401.4505 0.0853 -1.0000 -1.0000 5355162 1599915245.20 151.4708 60.0013 32.0000 1.9712 1.9734 400.9106 401.4556 0.0853 -1.0000 -1.0000 5355240 1599915245.30 151.4708 60.0013 32.0000 1.9711 1.9733 400.9503 401.4942 0.0851 -1.0000 -1.0000 5355303 1599915245.40 151.4708 60.0013 32.0000 1.9707 1.9729 400.8182 401.3619 0.0851 -1.0000 -1.0000 5355365 1599915245.50 151.4708 60.0013 32.0000 1.9709 1.9731 400.8799 401.4235 0.0850 -1.0000 -1.0000 5355803 1599915245.60 151.4708 60.0013 32.0000 1.9718 1.9740 400.9744 401.5189 0.0852 -1.0000 -1.0000 5355865 1599915245.70 151.4938 60.0013 32.0000 1.9706 1.9728 400.8670 401.4107 0.0851 -1.0000 -1.0000 5355943 1599915245.80 151.4938 60.0013 32.0000 1.9715 1.9737 400.8949 401.4392 0.0852 -1.0000 -1.0000 5356006 1599915245.90 151.4938 60.0013 32.0000 1.9711 1.9733 400.9041 401.4481 0.0851 -1.0000 -1.0000 5356068 1599915246.00 151.4938 60.0013 32.0000 1.9708 1.9730 400.9002 401.4439 0.0851 -1.0000 -1.0000 5356303 1599915246.10 151.4938 60.0013 32.0000 1.9712 1.9734 400.8883 401.4317 0.0850 -1.0000 -1.0000 5356365 1599915246.20 151.5190 60.0013 32.0000 1.9710 1.9732 400.8972 401.4412 0.0851 -1.0000 -1.0000 5356428 1599915246.30 151.5478 60.0013 32.0000 1.9711 1.9733 400.8625 401.4059 0.0850 -1.0000 -1.0000 5356490 1599915246.40 151.5478 60.0013 32.0000 1.9705 1.9727 400.9380 401.4804 0.0848 -1.0000 -1.0000 5356552 1599915246.50 151.5478 60.0013 32.0000 1.9715 1.9737 400.9435 401.4875 0.0851 -1.0000 -1.0000 5356740 1599915246.60 151.5478 60.0013 32.0000 1.9710 1.9732 400.9148 401.4589 0.0851 -1.0000 -1.0000 5356818 1599915246.70 151.5478 60.0013 32.0000 1.9714 1.9736 400.9450 401.4891 0.0851 -1.0000 -1.0000 5356881 1599915246.80 151.5333 60.0013 32.0000 1.9709 1.9731 400.8978 401.4406 0.0850 -1.0000 -1.0000 5356943 1599915246.90 151.5333 60.0013 32.0000 1.9711 1.9733 400.9127 401.4566 0.0851 -1.0000 -1.0000 5357021 1599915247.00 151.5333 60.0013 32.0000 1.9705 1.9727 400.9113 401.4549 0.0851 -1.0000 -1.0000 5357084 1599915247.10 151.5333 60.0013 32.0000 1.9712 1.9734 400.9030 401.4466 0.0851 -1.0000 -1.0000 5357146 1599915247.20 151.5333 60.0013 32.0000 1.9711 1.9733 400.9570 401.5004 0.0850 -1.0000 -1.0000 5357209 1599915247.30 151.5336 60.0013 32.0000 1.9712 1.9734 400.9337 401.4768 0.0850 -1.0000 -1.0000 5357271 1599915247.40 151.5403 60.0013 32.0000 1.9706 1.9728 400.9128 401.4573 0.0852 -1.0000 -1.0000 5357334 1599915247.50 151.5403 60.0013 32.0000 1.9707 1.9729 400.9111 401.4554 0.0852 -1.0000 -1.0000 5357474 1599915247.60 151.5403 60.0013 32.0000 1.9715 1.9737 400.9493 401.4923 0.0850 -1.0000 -1.0000 5357537 1599915247.70 151.5403 60.0013 32.0000 1.9711 1.9733 400.9314 401.4751 0.0851 -1.0000 -1.0000 5357615 1599915247.80 151.5403 60.0013 32.0000 1.9712 1.9734 400.9420 401.4867 0.0852 -1.0000 -1.0000 5357677 1599915247.90 151.5606 60.0013 32.0000 1.9706 1.9728 400.8907 401.4343 0.0851 -1.0000 -1.0000 5357740 1599915248.00 151.5606 60.0013 32.0000 1.9706 1.9728 400.9081 401.4524 0.0851 -1.0000 -1.0000 5358037 1599915248.10 151.5606 60.0013 32.0000 1.9715 1.9737 400.9038 401.4476 0.0851 -1.0000 -1.0000 5358099 1599915248.20 151.5606 60.0013 32.0000 1.9714 1.9736 400.8647 401.4095 0.0852 -1.0000 -1.0000 5358161 1599915248.30 151.5606 60.0013 32.0000 1.9710 1.9732 400.9123 401.4556 0.0850 -1.0000 -1.0000 5358224 1599915248.40 151.5245 60.0013 32.0000 1.9713 1.9735 400.8810 401.4245 0.0851 -1.0000 -1.0000 5358286 1599915248.50 151.5245 60.0013 32.0000 1.9711 1.9733 400.8768 401.4201 0.0851 -1.0000 -1.0000 5359302 1599915248.60 151.5245 60.0013 32.0000 1.9707 1.9729 400.9247 401.4687 0.0851 -1.0000 -1.0000 5359380 1599915248.70 151.5245 60.0013 32.0000 1.9712 1.9734 400.9665 401.5103 0.0851 -1.0000 -1.0000 5359442 1599915248.80 151.5245 60.0013 32.0000 1.9710 1.9732 400.9442 401.4884 0.0851 -1.0000 -1.0000 5359505 1599915248.90 151.5245 60.0013 32.0000 1.9701 1.9723 400.8783 401.4215 0.0850 -1.0000 -1.0000 5359583 1599915249.00 151.5049 60.0013 32.0000 1.9711 1.9733 400.8250 401.3684 0.0851 -1.0000 -1.0000 5359645 1599915249.10 151.5049 60.0013 32.0000 1.9709 1.9731 400.9877 401.5314 0.0850 -1.0000 -1.0000 5359708 1599915249.20 151.5049 60.0013 32.0000 1.9715 1.9737 400.9399 401.4831 0.0851 -1.0000 -1.0000 5359771 1599915249.30 151.5049 60.0013 32.0000 1.9711 1.9733 400.9851 401.5298 0.0852 -1.0000 -1.0000 5359833 1599915249.40 151.5049 60.0013 32.0000 1.9708 1.9730 400.9495 401.4936 0.0851 -1.0000 -1.0000 5359895 1599915249.50 151.5016 60.0013 32.0000 1.9704 1.9726 400.9504 401.4946 0.0851 -1.0000 -1.0000 5400239 1599915249.60 151.5016 60.0013 32.0000 1.9715 1.9737 400.8932 401.4370 0.0851 -1.0000 -1.0000 5400317 1599915249.70 151.5016 60.0013 32.0000 1.9712 1.9734 400.9373 401.4816 0.0852 -1.0000 -1.0000 5400380 1599915249.80 151.5016 60.0013 32.0000 1.9706 1.9728 400.9815 401.5257 0.0851 -1.0000 -1.0000 5400442 1599915249.90 151.5016 60.0013 32.0000 1.9703 1.9725 400.8772 401.4215 0.0851 -1.0000 -1.0000 5400505 1599915250.00 151.4934 60.0010 32.0000 1.9708 1.9730 400.8312 401.3742 0.0850 -1.0000 -1.0000 5400583 1599915250.10 151.4773 60.0004 32.0000 1.9703 1.9725 400.9526 401.4956 0.0849 -1.0000 -1.0000 5400645 1599915250.20 151.4773 60.0004 32.0000 1.9706 1.9728 400.8667 401.4119 0.0852 -1.0000 -1.0000 5400708 1599915250.30 151.4773 60.0004 32.0000 1.9708 1.9730 400.9026 401.4469 0.0852 -1.0000 -1.0000 5400770 1599915250.40 151.4773 60.0004 32.0000 1.9711 1.9733 400.9192 401.4627 0.0850 -1.0000 -1.0000 5400833 1599915250.50 151.4773 60.0004 32.0000 1.9708 1.9730 400.8807 401.4244 0.0850 -1.0000 -1.0000 5400911 1599915250.60 151.4773 60.0004 32.0000 1.9722 1.9744 400.8961 401.4393 0.0850 -1.0000 -1.0000 5400973 1599915250.70 151.4664 60.0004 32.0000 1.9715 1.9737 400.9043 401.4476 0.0850 -1.0000 -1.0000 5401036 1599915250.80 151.4664 60.0004 32.0000 1.9709 1.9731 400.9091 401.4531 0.0851 -1.0000 -1.0000 5401098 1599915250.90 151.4664 60.0004 32.0000 1.9707 1.9729 400.8822 401.4254 0.0850 -1.0000 -1.0000 5401176 1599915251.00 151.4664 60.0004 32.0000 1.9713 1.9735 400.8825 401.4259 0.0851 -1.0000 -1.0000 5401239 1599915251.10 151.4664 60.0004 32.0000 1.9706 1.9728 400.9326 401.4767 0.0852 -1.0000 -1.0000 5401536 1599915251.20 151.4860 60.0004 32.0000 1.9717 1.9739 400.9626 401.5072 0.0852 -1.0000 -1.0000 5401598 1599915251.30 151.5168 60.0004 32.0000 1.9709 1.9731 400.8852 401.4298 0.0852 -1.0000 -1.0000 5401661 1599915251.40 151.5168 60.0004 32.0000 1.9710 1.9732 400.9622 401.5061 0.0851 -1.0000 -1.0000 5401723 1599915251.50 151.5168 60.0004 32.0000 1.9710 1.9732 400.8905 401.4341 0.0850 -1.0000 -1.0000 5401801 1599915251.60 151.5168 60.0004 32.0000 1.9705 1.9727 400.9328 401.4757 0.0850 -1.0000 -1.0000 5401864 1599915251.70 151.5168 60.0004 32.0000 1.9705 1.9727 400.9398 401.4826 0.0849 -1.0000 -1.0000 5401942 1599915251.80 151.5168 60.0004 32.0000 1.9708 1.9730 400.9753 401.5189 0.0851 -1.0000 -1.0000 5402004 1599915251.90 151.5168 60.0004 32.0000 1.9707 1.9729 400.9491 401.4929 0.0851 -1.0000 -1.0000 5402067 1599915252.00 151.5168 60.0004 32.0000 1.9714 1.9736 400.9316 401.4750 0.0850 -1.0000 -1.0000 5402129 1599915252.10 151.5168 60.0004 32.0000 1.9713 1.9735 400.9328 401.4772 0.0852 -1.0000 -1.0000 5402457 1599915252.20 151.5168 60.0004 32.0000 1.9710 1.9732 400.8916 401.4365 0.0852 -1.0000 -1.0000 5402504 1599915252.30 151.5168 60.0004 32.0000 1.9716 1.9738 400.9327 401.4768 0.0851 -1.0000 -1.0000 5402582 1599915252.40 151.5686 60.0004 32.0000 1.9716 1.9738 401.0131 401.5574 0.0851 -1.0000 -1.0000 5402645 1599915252.50 151.5686 60.0004 32.0000 1.9714 1.9736 400.9322 401.4748 0.0849 -1.0000 -1.0000 5402707 1599915252.60 151.5686 60.0004 32.0000 1.9715 1.9737 400.9421 401.4857 0.0851 -1.0000 -1.0000 5402832 1599915252.70 151.5686 60.0004 32.0000 1.9719 1.9741 400.9168 401.4603 0.0850 -1.0000 -1.0000 5402895 1599915252.80 151.5686 60.0004 32.0000 1.9718 1.9740 400.9969 401.5400 0.0850 -1.0000 -1.0000 5402957 1599915252.90 151.5686 60.0004 32.0000 1.9714 1.9736 401.0255 401.5686 0.0849 -1.0000 -1.0000 5403035 1599915253.00 151.5361 60.0004 32.0000 1.9711 1.9733 400.9109 401.4541 0.0850 -1.0000 -1.0000 5403098 1599915253.10 151.5331 60.0004 32.0000 1.9718 1.9740 400.8737 401.4166 0.0849 -1.0000 -1.0000 5403379 1599915253.20 151.5331 60.0004 32.0000 1.9713 1.9735 400.9194 401.4627 0.0851 -1.0000 -1.0000 5403457 1599915253.30 151.5331 60.0004 32.0000 1.9715 1.9737 400.9177 401.4620 0.0851 -1.0000 -1.0000 5403520 1599915253.40 151.5331 60.0004 32.0000 1.9709 1.9731 400.9863 401.5301 0.0850 -1.0000 -1.0000 5403582 1599915253.50 151.5274 60.0004 32.0000 1.9708 1.9730 400.8961 401.4385 0.0849 -1.0000 -1.0000 5403645 1599915253.60 151.4868 60.0004 32.0000 1.9706 1.9728 401.0439 401.5886 0.0851 -1.0000 -1.0000 5403707 1599915253.70 151.4868 60.0004 32.0000 1.9716 1.9738 401.0557 401.5993 0.0851 -1.0000 -1.0000 5403785 1599915253.80 151.4868 60.0004 32.0000 1.9712 1.9734 400.9587 401.5024 0.0850 -1.0000 -1.0000 5403848 1599915253.90 151.4868 60.0004 32.0000 1.9704 1.9726 400.9310 401.4746 0.0851 -1.0000 -1.0000 5403910 1599915254.00 151.4868 60.0004 32.0000 1.9706 1.9728 400.9830 401.5267 0.0850 -1.0000 -1.0000 5403988 1599915254.10 151.4868 60.0004 32.0000 1.9705 1.9727 400.9832 401.5278 0.0851 -1.0000 -1.0000 5404035 1599915254.20 151.4941 60.0004 32.0000 1.9707 1.9729 400.9693 401.5136 0.0852 -1.0000 -1.0000 5404269 1599915254.30 151.5013 60.0004 32.0000 1.9712 1.9734 400.9245 401.4680 0.0850 -1.0000 -1.0000 5404348 1599915254.40 151.5013 60.0004 32.0000 1.9713 1.9735 401.0324 401.5764 0.0851 -1.0000 -1.0000 5404410 1599915254.50 151.5013 60.0004 32.0000 1.9711 1.9733 400.9438 401.4873 0.0850 -1.0000 -1.0000 5404472 1599915254.60 151.5013 60.0004 32.0000 1.9715 1.9737 400.9714 401.5153 0.0851 -1.0000 -1.0000 5404551 1599915254.70 151.5013 60.0004 32.0000 1.9713 1.9735 400.9338 401.4771 0.0850 -1.0000 -1.0000 5404722 1599915254.80 151.5105 59.9999 32.0000 1.9704 1.9726 401.0039 401.5472 0.0850 -1.0000 -1.0000 5404785 1599915254.90 151.5105 59.9999 32.0000 1.9709 1.9731 400.9519 401.4939 0.0848 -1.0000 -1.0000 5404863 1599915255.00 151.5105 59.9999 32.0000 1.9716 1.9738 400.9480 401.4916 0.0851 -1.0000 -1.0000 5404926 1599915255.10 151.5105 59.9999 32.0000 1.9714 1.9736 400.9316 401.4751 0.0850 -1.0000 -1.0000 5404988 1599915255.20 151.5105 59.9999 32.0000 1.9712 1.9734 400.9534 401.4979 0.0851 -1.0000 -1.0000 5405285 1599915255.30 151.5094 59.9999 32.0000 1.9712 1.9734 400.9353 401.4786 0.0850 -1.0000 -1.0000 5405347 1599915255.40 151.5050 59.9999 32.0000 1.9713 1.9735 400.9363 401.4801 0.0852 -1.0000 -1.0000 5405410 1599915255.50 151.5050 59.9999 32.0000 1.9712 1.9734 400.9500 401.4941 0.0851 -1.0000 -1.0000 5405488 1599915255.60 151.5050 59.9999 32.0000 1.9709 1.9731 400.9238 401.4666 0.0850 -1.0000 -1.0000 5405550 1599915255.70 151.5050 59.9999 32.0000 1.9708 1.9730 400.9471 401.4906 0.0851 -1.0000 -1.0000 5406347 1599915255.80 151.5050 59.9999 32.0000 1.9712 1.9734 400.9045 401.4480 0.0851 -1.0000 -1.0000 5406410 1599915255.90 151.5050 59.9999 32.0000 1.9717 1.9739 400.9704 401.5147 0.0851 -1.0000 -1.0000 5406472 1599915256.00 151.4971 59.9999 32.0000 1.9712 1.9734 400.9455 401.4891 0.0850 -1.0000 -1.0000 5406550 1599915256.10 151.4786 59.9999 32.0000 1.9707 1.9729 400.9137 401.4571 0.0850 -1.0000 -1.0000 5406613 1599915256.20 151.4786 59.9999 32.0000 1.9702 1.9724 400.9310 401.4756 0.0853 -1.0000 -1.0000 5406675 1599915256.30 151.4786 59.9999 32.0000 1.9709 1.9731 400.8879 401.4308 0.0850 -1.0000 -1.0000 5406738 1599915256.40 151.4819 59.9999 32.0000 1.9704 1.9726 400.9186 401.4622 0.0850 -1.0000 -1.0000 5406816 1599915256.50 151.4836 59.9999 32.0000 1.9705 1.9727 400.8789 401.4218 0.0849 -1.0000 -1.0000 5406863 1599915256.60 151.4836 59.9999 32.0000 1.9709 1.9731 400.8843 401.4276 0.0850 -1.0000 -1.0000 5406941 1599915256.70 151.4836 59.9999 32.0000 1.9707 1.9729 400.8002 401.3430 0.0849 -1.0000 -1.0000 5407003 1599915256.80 151.4836 59.9999 32.0000 1.9710 1.9732 400.9538 401.4967 0.0850 -1.0000 -1.0000 5407066 1599915256.90 151.4836 59.9999 32.0000 1.9710 1.9732 400.8847 401.4287 0.0851 -1.0000 -1.0000 5407144 1599915257.00 151.4550 59.9999 32.0000 1.9706 1.9728 400.9291 401.4730 0.0851 -1.0000 -1.0000 5407206 1599915257.10 151.4550 59.9999 32.0000 1.9708 1.9730 400.8241 401.3674 0.0850 -1.0000 -1.0000 5407284 1599915257.20 151.4550 59.9999 32.0000 1.9702 1.9724 400.8988 401.4428 0.0851 -1.0000 -1.0000 5407519 1599915257.30 151.4550 59.9999 32.0000 1.9706 1.9728 400.9180 401.4620 0.0851 -1.0000 -1.0000 5407581 1599915257.40 151.4550 59.9999 32.0000 1.9709 1.9731 400.9561 401.5001 0.0851 -1.0000 -1.0000 5407644 1599915257.50 151.4550 59.9999 32.0000 1.9709 1.9731 400.9230 401.4664 0.0850 -1.0000 -1.0000 5407706 1599915257.60 151.4550 59.9999 32.0000 1.9705 1.9727 400.8755 401.4187 0.0850 -1.0000 -1.0000 5407769 1599915257.70 151.4550 59.9999 32.0000 1.9703 1.9725 400.8426 401.3864 0.0851 -1.0000 -1.0000 5408050 1599915257.80 151.4550 59.9999 32.0000 1.9705 1.9727 400.9300 401.4743 0.0852 -1.0000 -1.0000 5408112 1599915257.90 151.4550 59.9999 32.0000 1.9705 1.9727 400.9676 401.5117 0.0851 -1.0000 -1.0000 5408175 1599915258.00 151.4550 59.9999 32.0000 1.9707 1.9729 400.9199 401.4631 0.0851 -1.0000 -1.0000 5408253 1599915258.10 151.5093 59.9999 32.0000 1.9701 1.9723 400.9183 401.4625 0.0852 -1.0000 -1.0000 5408315 1599915258.20 151.5093 59.9999 32.0000 1.9709 1.9731 401.0226 401.5664 0.0851 -1.0000 -1.0000 5408534 1599915258.30 151.5093 59.9999 32.0000 1.9711 1.9733 401.0155 401.5602 0.0853 -1.0000 -1.0000 5408612 1599915258.40 151.5093 59.9999 32.0000 1.9711 1.9733 400.8796 401.4237 0.0851 -1.0000 -1.0000 5408675 1599915258.50 151.5093 59.9999 32.0000 1.9717 1.9739 401.0126 401.5576 0.0852 -1.0000 -1.0000 5408737 1599915258.60 151.5093 59.9999 32.0000 1.9708 1.9730 400.9158 401.4595 0.0851 -1.0000 -1.0000 5408815 1599915258.70 151.5050 59.9999 32.0000 1.9707 1.9729 400.9326 401.4770 0.0852 -1.0000 -1.0000 5408878 1599915258.80 151.5050 59.9999 32.0000 1.9705 1.9727 400.9922 401.5365 0.0851 -1.0000 -1.0000 5408971 1599915258.90 151.5050 59.9999 32.0000 1.9712 1.9734 400.9929 401.5366 0.0850 -1.0000 -1.0000 5409050 1599915259.00 151.5050 59.9999 32.0000 1.9712 1.9734 400.9812 401.5251 0.0851 -1.0000 -1.0000 5409112 1599915259.10 151.5050 59.9999 32.0000 1.9708 1.9730 400.9741 401.5178 0.0851 -1.0000 -1.0000 5409175 1599915259.20 151.4951 59.9999 32.0000 1.9714 1.9736 400.9985 401.5421 0.0850 -1.0000 -1.0000 5409253 1599915259.30 151.4772 59.9999 32.0000 1.9710 1.9732 400.9254 401.4673 0.0849 -1.0000 -1.0000 5409315 1599915259.40 151.4772 59.9999 32.0000 1.9708 1.9730 400.9415 401.4863 0.0852 -1.0000 -1.0000 5409378 1599915259.50 151.4772 59.9999 32.0000 1.9708 1.9730 400.8940 401.4370 0.0849 -1.0000 -1.0000 5409440 1599915259.60 151.4772 59.9999 32.0000 1.9706 1.9728 400.9846 401.5277 0.0850 -1.0000 -1.0000 5409503 1599915259.70 151.4772 59.9999 32.0000 1.9710 1.9732 400.9284 401.4721 0.0850 -1.0000 -1.0000 5409581 1599915259.80 151.4858 60.0001 32.0000 1.9714 1.9736 400.9119 401.4557 0.0851 -1.0000 -1.0000 5409956 1599915259.90 151.4859 60.0001 32.0000 1.9712 1.9734 400.9308 401.4736 0.0850 -1.0000 -1.0000 5410034 1599915260.00 151.4859 60.0001 32.0000 1.9708 1.9730 401.0175 401.5616 0.0851 -1.0000 -1.0000 5410096 1599915260.10 151.4859 60.0001 32.0000 1.9708 1.9730 400.9299 401.4733 0.0850 -1.0000 -1.0000 5410159 1599915260.20 151.4859 60.0001 32.0000 1.9712 1.9734 401.0484 401.5919 0.0850 -1.0000 -1.0000 5410221 1599915260.30 151.5058 60.0001 32.0000 1.9710 1.9732 400.9622 401.5058 0.0851 -1.0000 -1.0000 5410471 1599915260.40 151.5217 60.0001 32.0000 1.9714 1.9736 401.0625 401.6059 0.0850 -1.0000 -1.0000 5410549 1599915260.50 151.5217 60.0001 32.0000 1.9704 1.9726 400.9936 401.5371 0.0850 -1.0000 -1.0000 5410596 1599915260.60 151.5217 60.0001 32.0000 1.9707 1.9729 401.0210 401.5642 0.0850 -1.0000 -1.0000 5410674 1599915260.70 151.5217 60.0001 32.0000 1.9706 1.9728 400.9100 401.4540 0.0850 -1.0000 -1.0000 5410737 1599915260.80 151.5217 60.0001 32.0000 1.9714 1.9736 400.9649 401.5078 0.0850 -1.0000 -1.0000 5410940 1599915260.90 151.4808 60.0001 32.0000 1.9706 1.9728 400.9850 401.5291 0.0851 -1.0000 -1.0000 5411018 1599915261.00 151.4808 60.0001 32.0000 1.9708 1.9730 401.0282 401.5717 0.0851 -1.0000 -1.0000 5411080 1599915261.10 151.4808 60.0001 32.0000 1.9709 1.9731 400.9395 401.4835 0.0851 -1.0000 -1.0000 5411143 1599915261.20 151.4808 60.0001 32.0000 1.9708 1.9730 400.8999 401.4424 0.0849 -1.0000 -1.0000 5411221 1599915261.30 151.4808 60.0001 32.0000 1.9711 1.9733 400.9769 401.5208 0.0850 -1.0000 -1.0000 5411283 1599915261.40 151.4808 60.0001 32.0000 1.9710 1.9732 400.9850 401.5286 0.0851 -1.0000 -1.0000 5411408 1599915261.50 151.4777 60.0001 32.0000 1.9718 1.9740 401.0183 401.5618 0.0850 -1.0000 -1.0000 5411487 1599915261.60 151.4777 60.0001 32.0000 1.9712 1.9734 400.9805 401.5242 0.0850 -1.0000 -1.0000 5411565 1599915261.70 151.4777 60.0001 32.0000 1.9709 1.9731 400.9379 401.4813 0.0850 -1.0000 -1.0000 5411627 1599915261.80 151.4777 60.0001 32.0000 1.9710 1.9732 400.9824 401.5253 0.0850 -1.0000 -1.0000 5411690 1599915261.90 151.4777 60.0001 32.0000 1.9712 1.9734 401.0026 401.5462 0.0850 -1.0000 -1.0000 5411752 1599915262.00 151.5504 60.0001 32.0000 1.9705 1.9727 400.9897 401.5334 0.0851 -1.0000 -1.0000 5411830 1599915262.10 151.5504 60.0001 32.0000 1.9704 1.9726 401.0495 401.5932 0.0851 -1.0000 -1.0000 5411893 1599915262.20 151.5504 60.0001 32.0000 1.9712 1.9734 400.9911 401.5352 0.0851 -1.0000 -1.0000 5411955 1599915262.30 151.5504 60.0001 32.0000 1.9713 1.9735 400.9408 401.4843 0.0850 -1.0000 -1.0000 5412033 1599915262.40 151.5504 60.0001 32.0000 1.9708 1.9730 401.0676 401.6120 0.0852 -1.0000 -1.0000 5412096 1599915262.50 151.5097 60.0001 32.0000 1.9709 1.9731 400.9957 401.5400 0.0851 -1.0000 -1.0000 5412158 1599915262.60 151.4757 60.0001 32.0000 1.9704 1.9726 400.9858 401.5292 0.0850 -1.0000 -1.0000 5412221 1599915262.70 151.4757 60.0001 32.0000 1.9713 1.9735 400.9182 401.4617 0.0851 -1.0000 -1.0000 5412283 1599915262.80 151.4757 60.0001 32.0000 1.9707 1.9729 400.9814 401.5251 0.0850 -1.0000 -1.0000 5412346 1599915262.90 151.4757 60.0001 32.0000 1.9712 1.9734 400.8945 401.4383 0.0851 -1.0000 -1.0000 5413033 1599915263.00 151.4757 60.0001 32.0000 1.9715 1.9737 400.9561 401.5002 0.0851 -1.0000 -1.0000 5413096 1599915263.10 151.5193 60.0001 32.0000 1.9711 1.9733 400.9401 401.4830 0.0849 -1.0000 -1.0000 5413158 1599915263.20 151.5193 60.0001 32.0000 1.9706 1.9728 401.0502 401.5943 0.0851 -1.0000 -1.0000 5413236 1599915263.30 151.5193 60.0001 32.0000 1.9708 1.9730 400.9519 401.4952 0.0850 -1.0000 -1.0000 5413299 1599915263.40 151.5193 60.0001 32.0000 1.9710 1.9732 401.0528 401.5958 0.0849 -1.0000 -1.0000 5413361 1599915263.50 151.5193 60.0001 32.0000 1.9713 1.9735 400.9540 401.4972 0.0850 -1.0000 -1.0000 5413439 1599915263.60 151.5044 60.0001 32.0000 1.9709 1.9731 400.9355 401.4794 0.0851 -1.0000 -1.0000 5413502 1599915263.70 151.5044 60.0001 32.0000 1.9714 1.9736 400.9402 401.4824 0.0849 -1.0000 -1.0000 5413564 1599915263.80 151.5044 60.0001 32.0000 1.9714 1.9736 400.9158 401.4588 0.0850 -1.0000 -1.0000 5413627 1599915263.90 151.5044 60.0001 32.0000 1.9716 1.9738 400.9440 401.4885 0.0852 -1.0000 -1.0000 5413767 1599915264.00 151.5044 60.0001 32.0000 1.9716 1.9738 400.9507 401.4945 0.0851 -1.0000 -1.0000 5413830 1599915264.10 151.5044 60.0001 32.0000 1.9712 1.9734 400.9836 401.5277 0.0851 -1.0000 -1.0000 5413892 1599915264.20 151.5022 60.0001 32.0000 1.9711 1.9733 400.9545 401.4987 0.0852 -1.0000 -1.0000 5413955 1599915264.30 151.5006 60.0001 32.0000 1.9706 1.9728 400.9404 401.4845 0.0850 -1.0000 -1.0000 5414033 1599915264.40 151.5006 60.0001 32.0000 1.9711 1.9733 401.0353 401.5777 0.0849 -1.0000 -1.0000 5414720 1599915264.50 151.5006 60.0001 32.0000 1.9712 1.9734 400.8877 401.4308 0.0850 -1.0000 -1.0000 5414783 1599915264.60 151.5006 60.0001 32.0000 1.9714 1.9736 400.9665 401.5100 0.0850 -1.0000 -1.0000 5414845 1599915264.70 151.5006 60.0001 32.0000 1.9712 1.9734 400.9850 401.5279 0.0849 -1.0000 -1.0000 5414923 1599915264.80 151.4551 59.9986 32.0000 1.9709 1.9731 400.9241 401.4671 0.0850 -1.0000 -1.0000 5414986 1599915264.90 151.4551 59.9986 32.0000 1.9709 1.9731 400.9465 401.4897 0.0850 -1.0000 -1.0000 5415048 1599915265.00 151.4551 59.9986 32.0000 1.9708 1.9730 400.9996 401.5440 0.0852 -1.0000 -1.0000 5415111 1599915265.10 151.4551 59.9986 32.0000 1.9709 1.9731 400.9436 401.4873 0.0851 -1.0000 -1.0000 5415173 1599915265.20 151.4551 59.9986 32.0000 1.9717 1.9739 400.9259 401.4697 0.0851 -1.0000 -1.0000 5415251 1599915265.30 151.4551 59.9986 32.0000 1.9705 1.9727 400.9394 401.4838 0.0853 -1.0000 -1.0000 5415314 1599915265.40 151.4551 59.9986 32.0000 1.9709 1.9731 401.0145 401.5575 0.0850 -1.0000 -1.0000 5415376 1599915265.50 151.4551 59.9986 32.0000 1.9713 1.9735 400.9195 401.4640 0.0852 -1.0000 -1.0000 5415814 1599915265.60 151.4551 59.9986 32.0000 1.9713 1.9735 400.9536 401.4977 0.0851 -1.0000 -1.0000 5415876 1599915265.70 151.4551 59.9986 32.0000 1.9716 1.9738 400.8919 401.4346 0.0849 -1.0000 -1.0000 5416032 1599915265.80 151.4551 59.9986 32.0000 1.9709 1.9731 400.9296 401.4725 0.0850 -1.0000 -1.0000 5416095 1599915265.90 151.4551 59.9986 32.0000 1.9711 1.9733 400.9160 401.4593 0.0850 -1.0000 -1.0000 5416157 1599915266.00 151.4561 59.9986 32.0000 1.9710 1.9732 400.9548 401.4984 0.0850 -1.0000 -1.0000 5416220 1599915266.10 151.4561 59.9986 32.0000 1.9714 1.9736 400.9427 401.4859 0.0850 -1.0000 -1.0000 5416282 1599915266.20 151.4561 59.9986 32.0000 1.9709 1.9731 400.9820 401.5260 0.0851 -1.0000 -1.0000 5416345 1599915266.30 151.4561 59.9986 32.0000 1.9703 1.9725 400.9377 401.4816 0.0851 -1.0000 -1.0000 5416423 1599915266.40 151.4561 59.9986 32.0000 1.9708 1.9730 400.9564 401.5003 0.0851 -1.0000 -1.0000 5416485 1599915266.50 151.4578 59.9986 32.0000 1.9708 1.9730 400.8565 401.4005 0.0851 -1.0000 -1.0000 5416548 1599915266.60 151.4652 59.9986 32.0000 1.9710 1.9732 400.9873 401.5305 0.0850 -1.0000 -1.0000 5416626 1599915266.70 151.4652 59.9986 32.0000 1.9705 1.9726 400.9364 401.4798 0.0850 -1.0000 -1.0000 5416688 1599915266.80 151.4652 59.9986 32.0000 1.9707 1.9729 400.9495 401.4929 0.0851 -1.0000 -1.0000 5416751 1599915266.90 151.4652 59.9986 32.0000 1.9713 1.9735 400.9237 401.4674 0.0850 -1.0000 -1.0000 5416829 1599915267.00 151.4652 59.9986 32.0000 1.9711 1.9733 400.9118 401.4553 0.0851 -1.0000 -1.0000 5416954 1599915267.10 151.4827 59.9986 32.0000 1.9709 1.9731 401.0427 401.5875 0.0852 -1.0000 -1.0000 5417016 1599915267.20 151.4827 59.9986 32.0000 1.9712 1.9734 401.0134 401.5570 0.0850 -1.0000 -1.0000 5417095 1599915267.30 151.4827 59.9986 32.0000 1.9709 1.9731 400.9388 401.4817 0.0849 -1.0000 -1.0000 5417157 1599915267.40 151.4827 59.9986 32.0000 1.9712 1.9734 400.9103 401.4533 0.0850 -1.0000 -1.0000 5417220 1599915267.50 151.4827 59.9986 32.0000 1.9713 1.9735 400.9434 401.4861 0.0849 -1.0000 -1.0000 5417454 1599915267.60 151.5342 59.9986 32.0000 1.9716 1.9738 401.0183 401.5612 0.0849 -1.0000 -1.0000 5417516 1599915267.70 151.5397 59.9986 32.0000 1.9716 1.9738 400.8866 401.4298 0.0850 -1.0000 -1.0000 5417594 1599915267.80 151.5397 59.9986 32.0000 1.9708 1.9730 400.9492 401.4920 0.0849 -1.0000 -1.0000 5417657 1599915267.90 151.5397 59.9986 32.0000 1.9712 1.9733 400.8989 401.4422 0.0851 -1.0000 -1.0000 5417719 1599915268.00 151.5397 59.9986 32.0000 1.9716 1.9738 401.0420 401.5860 0.0850 -1.0000 -1.0000 5417798 1599915268.10 151.5397 59.9986 32.0000 1.9714 1.9736 401.0397 401.5824 0.0850 -1.0000 -1.0000 5417860 1599915268.20 151.5042 59.9986 32.0000 1.9712 1.9734 400.9385 401.4831 0.0852 -1.0000 -1.0000 5417923 1599915268.30 151.5042 59.9986 32.0000 1.9715 1.9737 400.9444 401.4880 0.0850 -1.0000 -1.0000 5417985 1599915268.40 151.5042 59.9986 32.0000 1.9712 1.9734 400.9629 401.5059 0.0850 -1.0000 -1.0000 5418047 1599915268.50 151.5042 59.9986 32.0000 1.9715 1.9737 400.9011 401.4440 0.0849 -1.0000 -1.0000 5418532 1599915268.60 151.5042 59.9986 32.0000 1.9712 1.9734 400.9521 401.4943 0.0848 -1.0000 -1.0000 5418610 1599915268.70 151.4942 59.9986 32.0000 1.9712 1.9734 400.9646 401.5075 0.0850 -1.0000 -1.0000 5418672 1599915268.80 151.4942 59.9986 32.0000 1.9711 1.9733 400.9778 401.5214 0.0851 -1.0000 -1.0000 5418735 1599915268.90 151.4942 59.9986 32.0000 1.9712 1.9734 400.9237 401.4675 0.0851 -1.0000 -1.0000 5418797 1599915269.00 151.4942 59.9986 32.0000 1.9717 1.9739 400.9549 401.4980 0.0850 -1.0000 -1.0000 5418985 1599915269.10 151.4942 59.9986 32.0000 1.9712 1.9734 400.9079 401.4511 0.0850 -1.0000 -1.0000 5419047 1599915269.20 151.4942 59.9986 32.0000 1.9713 1.9735 400.8896 401.4335 0.0851 -1.0000 -1.0000 5419110 1599915269.30 151.4942 59.9986 32.0000 1.9704 1.9726 400.9215 401.4654 0.0851 -1.0000 -1.0000 5419172 1599915269.40 151.4942 59.9986 32.0000 1.9703 1.9725 400.8888 401.4324 0.0851 -1.0000 -1.0000 5419235 1599915269.50 151.4942 59.9986 32.0000 1.9709 1.9731 400.8634 401.4061 0.0849 -1.0000 -1.0000 5419313 1599915269.60 151.4942 59.9986 32.0000 1.9713 1.9735 400.9759 401.5190 0.0850 -1.0000 -1.0000 5419375 1599915269.70 151.4942 59.9986 32.0000 1.9706 1.9728 400.9991 401.5427 0.0851 -1.0000 -1.0000 5419438 1599915269.80 151.4987 59.9986 32.0000 1.9707 1.9729 400.9831 401.5269 0.0851 -1.0000 -1.0000 5419500 1599915269.90 151.5177 59.9988 32.0000 1.9711 1.9733 400.9018 401.4441 0.0849 -1.0000 -1.0000 5419563 1599915270.00 151.5189 59.9988 32.0000 1.9704 1.9726 400.9434 401.4871 0.0850 -1.0000 -1.0000 5419813 1599915270.10 151.5189 59.9988 32.0000 1.9712 1.9734 400.9342 401.4779 0.0851 -1.0000 -1.0000 5419875 1599915270.20 151.5189 59.9988 32.0000 1.9708 1.9730 400.9752 401.5178 0.0849 -1.0000 -1.0000 5419938 1599915270.30 151.5066 59.9988 32.0000 1.9715 1.9737 400.9412 401.4844 0.0850 -1.0000 -1.0000 5420016 1599915270.40 151.5043 59.9988 32.0000 1.9708 1.9730 400.9425 401.4848 0.0848 -1.0000 -1.0000 5420078 1599915270.50 151.5043 59.9988 32.0000 1.9711 1.9733 400.8403 401.3838 0.0850 -1.0000 -1.0000 5420141 1599915270.60 151.5043 59.9988 32.0000 1.9708 1.9730 400.9594 401.5018 0.0849 -1.0000 -1.0000 5420328 1599915270.70 151.5043 59.9988 32.0000 1.9709 1.9731 400.9516 401.4946 0.0849 -1.0000 -1.0000 5420391 1599915270.80 151.5100 59.9988 32.0000 1.9703 1.9725 400.9681 401.5101 0.0849 -1.0000 -1.0000 5420453 1599915270.90 151.5516 59.9988 32.0000 1.9709 1.9731 400.8988 401.4424 0.0850 -1.0000 -1.0000 5420516 1599915271.00 151.5516 59.9988 32.0000 1.9709 1.9731 400.9120 401.4554 0.0850 -1.0000 -1.0000 5420578 1599915271.10 151.5516 59.9988 32.0000 1.9713 1.9735 401.0241 401.5673 0.0850 -1.0000 -1.0000 5420828 1599915271.20 151.5516 59.9988 32.0000 1.9716 1.9738 400.9196 401.4627 0.0850 -1.0000 -1.0000 5420891 1599915271.30 151.5516 59.9988 32.0000 1.9708 1.9730 400.9630 401.5066 0.0851 -1.0000 -1.0000 5420953 1599915271.40 151.4897 59.9988 32.0000 1.9711 1.9733 400.9107 401.4542 0.0850 -1.0000 -1.0000 5421016 1599915271.50 151.4897 59.9988 32.0000 1.9716 1.9738 400.9353 401.4785 0.0850 -1.0000 -1.0000 5421094 1599915271.60 151.4897 59.9988 32.0000 1.9710 1.9732 400.9033 401.4470 0.0851 -1.0000 -1.0000 5421281 1599915271.70 151.4897 59.9988 32.0000 1.9712 1.9734 400.9437 401.4865 0.0849 -1.0000 -1.0000 5421359 1599915271.80 151.4897 59.9988 32.0000 1.9710 1.9732 400.9527 401.4957 0.0850 -1.0000 -1.0000 5421422 1599915271.90 151.4891 59.9988 32.0000 1.9702 1.9724 400.9436 401.4875 0.0851 -1.0000 -1.0000 5421484 1599915272.00 151.4886 59.9988 32.0000 1.9704 1.9726 400.8511 401.3939 0.0850 -1.0000 -1.0000 5421547 1599915272.10 151.4886 59.9988 32.0000 1.9707 1.9729 400.9182 401.4614 0.0850 -1.0000 -1.0000 5422078 1599915272.20 151.4886 59.9988 32.0000 1.9709 1.9731 400.9480 401.4910 0.0849 -1.0000 -1.0000 5422140 1599915272.30 151.4886 59.9988 32.0000 1.9709 1.9731 400.9624 401.5049 0.0849 -1.0000 -1.0000 5422218 1599915272.40 151.4886 59.9988 32.0000 1.9706 1.9728 400.9125 401.4557 0.0851 -1.0000 -1.0000 5422281 1599915272.50 151.4908 59.9988 32.0000 1.9709 1.9731 400.9179 401.4613 0.0850 -1.0000 -1.0000 5422343 1599915272.60 151.4908 59.9988 32.0000 1.9713 1.9735 400.9171 401.4602 0.0850 -1.0000 -1.0000 5422546 1599915272.70 151.4908 59.9988 32.0000 1.9707 1.9729 400.9659 401.5103 0.0852 -1.0000 -1.0000 5422593 1599915272.80 151.4908 59.9988 32.0000 1.9710 1.9732 400.8660 401.4089 0.0850 -1.0000 -1.0000 5422656 1599915272.90 151.4908 59.9988 32.0000 1.9701 1.9723 400.9004 401.4436 0.0850 -1.0000 -1.0000 5422734 1599915273.00 151.4908 59.9988 32.0000 1.9710 1.9732 400.8368 401.3800 0.0850 -1.0000 -1.0000 5422796 1599915273.10 151.4908 59.9988 32.0000 1.9710 1.9732 401.0153 401.5589 0.0850 -1.0000 -1.0000 5423031 1599915273.20 151.4908 59.9988 32.0000 1.9718 1.9740 400.9880 401.5318 0.0851 -1.0000 -1.0000 5423109 1599915273.30 151.4908 59.9988 32.0000 1.9712 1.9734 400.9609 401.5045 0.0851 -1.0000 -1.0000 5423171 1599915273.40 151.4739 59.9988 32.0000 1.9700 1.9722 400.8537 401.3974 0.0851 -1.0000 -1.0000 5423234 1599915273.50 151.4739 59.9988 32.0000 1.9711 1.9733 400.9123 401.4553 0.0849 -1.0000 -1.0000 5423312 1599915273.60 151.5320 59.9988 32.0000 1.9716 1.9738 400.9423 401.4857 0.0850 -1.0000 -1.0000 5423374 1599915273.70 151.5320 59.9988 32.0000 1.9712 1.9734 401.0146 401.5581 0.0850 -1.0000 -1.0000 5423577 1599915273.80 151.5320 59.9988 32.0000 1.9719 1.9741 400.9368 401.4802 0.0850 -1.0000 -1.0000 5423624 1599915273.90 151.5320 59.9988 32.0000 1.9715 1.9737 400.9930 401.5356 0.0849 -1.0000 -1.0000 5423702 1599915274.00 151.5320 59.9988 32.0000 1.9715 1.9737 400.9387 401.4813 0.0849 -1.0000 -1.0000 5423765 1599915274.10 151.5068 59.9988 32.0000 1.9711 1.9733 400.9680 401.5110 0.0849 -1.0000 -1.0000 5423827 1599915274.20 151.5025 59.9988 32.0000 1.9715 1.9737 400.9464 401.4884 0.0849 -1.0000 -1.0000 5424062 1599915274.30 151.5025 59.9988 32.0000 1.9708 1.9730 400.9893 401.5324 0.0850 -1.0000 -1.0000 5424140 1599915274.40 151.5025 59.9988 32.0000 1.9713 1.9735 400.8763 401.4184 0.0849 -1.0000 -1.0000 5424202 1599915274.50 151.5025 59.9988 32.0000 1.9709 1.9731 401.0177 401.5610 0.0850 -1.0000 -1.0000 5424265 1599915274.60 151.5025 59.9988 32.0000 1.9719 1.9741 400.9949 401.5380 0.0849 -1.0000 -1.0000 5424327 1599915274.70 151.5082 59.9988 32.0000 1.9719 1.9741 401.0511 401.5944 0.0850 -1.0000 -1.0000 5424562 1599915274.80 151.5082 59.9988 32.0000 1.9709 1.9731 400.9808 401.5247 0.0851 -1.0000 -1.0000 5424624 1599915274.90 151.5082 59.9988 32.0000 1.9717 1.9739 400.9705 401.5135 0.0849 -1.0000 -1.0000 5424702 1599915275.00 151.5082 59.9988 32.0000 1.9711 1.9733 401.0112 401.5534 0.0848 -1.0000 -1.0000 5424765 1599915275.10 151.5082 59.9988 32.0000 1.9707 1.9729 400.9934 401.5358 0.0849 -1.0000 -1.0000 5424827 1599915275.20 151.5263 59.9988 32.0000 1.9713 1.9735 401.0148 401.5576 0.0849 -1.0000 -1.0000 5425061 1599915275.30 151.5263 59.9988 32.0000 1.9713 1.9735 401.1052 401.6489 0.0851 -1.0000 -1.0000 5425124 1599915275.40 151.5263 59.9988 32.0000 1.9700 1.9722 401.0386 401.5824 0.0850 -1.0000 -1.0000 5425186 1599915275.50 151.5263 59.9988 32.0000 1.9714 1.9736 400.9708 401.5147 0.0851 -1.0000 -1.0000 5425265 1599915275.60 151.5263 59.9988 32.0000 1.9711 1.9733 400.9709 401.5146 0.0850 -1.0000 -1.0000 5425327 1599915275.70 151.5244 59.9988 32.0000 1.9720 1.9742 400.9524 401.4953 0.0849 -1.0000 -1.0000 5425561 1599915275.80 151.5226 59.9988 32.0000 1.9716 1.9738 401.0086 401.5519 0.0850 -1.0000 -1.0000 5425624 1599915275.90 151.5226 59.9988 32.0000 1.9710 1.9732 400.9883 401.5309 0.0850 -1.0000 -1.0000 5425686 1599915276.00 151.5226 59.9988 32.0000 1.9708 1.9730 401.0128 401.5562 0.0849 -1.0000 -1.0000 5425749 1599915276.10 151.5226 59.9988 32.0000 1.9716 1.9738 400.9182 401.4611 0.0849 -1.0000 -1.0000 5425811 1599915276.20 151.5226 59.9988 32.0000 1.9714 1.9736 400.9814 401.5239 0.0849 -1.0000 -1.0000 5426296 1599915276.30 151.5268 59.9988 32.0000 1.9718 1.9740 400.9908 401.5337 0.0849 -1.0000 -1.0000 5426374 1599915276.40 151.5268 59.9988 32.0000 1.9707 1.9729 400.9581 401.4998 0.0848 -1.0000 -1.0000 5426436 1599915276.50 151.5268 59.9988 32.0000 1.9715 1.9737 400.8866 401.4295 0.0850 -1.0000 -1.0000 5426499 1599915276.60 151.5268 59.9988 32.0000 1.9712 1.9734 400.9740 401.5170 0.0849 -1.0000 -1.0000 5426561 1599915276.70 151.5268 59.9988 32.0000 1.9717 1.9739 401.0083 401.5509 0.0849 -1.0000 -1.0000 5426795 1599915276.80 151.5268 59.9988 32.0000 1.9721 1.9743 401.0496 401.5932 0.0850 -1.0000 -1.0000 5426858 1599915276.90 151.5268 59.9988 32.0000 1.9720 1.9742 401.0098 401.5530 0.0849 -1.0000 -1.0000 5426920 1599915277.00 151.5268 59.9988 32.0000 1.9711 1.9733 401.0551 401.5980 0.0849 -1.0000 -1.0000 5426983 1599915277.10 151.5268 59.9988 32.0000 1.9719 1.9741 400.9856 401.5285 0.0850 -1.0000 -1.0000 5427045 1599915277.20 151.5268 59.9988 32.0000 1.9711 1.9733 400.9826 401.5274 0.0852 -1.0000 -1.0000 5427123 1599915277.30 151.5209 59.9988 32.0000 1.9714 1.9736 400.9940 401.5362 0.0849 -1.0000 -1.0000 5427186 1599915277.40 151.4957 59.9988 32.0000 1.9713 1.9735 401.0039 401.5478 0.0851 -1.0000 -1.0000 5427248 1599915277.50 151.5045 59.9988 32.0000 1.9709 1.9731 400.9912 401.5348 0.0850 -1.0000 -1.0000 5427327 1599915277.60 151.5045 59.9988 32.0000 1.9717 1.9739 400.9926 401.5359 0.0850 -1.0000 -1.0000 5427389 1599915277.70 151.5045 59.9988 32.0000 1.9718 1.9740 400.9571 401.5012 0.0851 -1.0000 -1.0000 5427467 1599915277.80 151.5045 59.9988 32.0000 1.9712 1.9734 400.9764 401.5192 0.0849 -1.0000 -1.0000 5427530 1599915277.90 151.5091 59.9988 32.0000 1.9712 1.9734 401.0633 401.6058 0.0849 -1.0000 -1.0000 5427592 1599915278.00 151.5091 59.9988 32.0000 1.9708 1.9730 400.9592 401.5019 0.0849 -1.0000 -1.0000 5427655 1599915278.10 151.5091 59.9988 32.0000 1.9708 1.9730 400.8978 401.4406 0.0849 -1.0000 -1.0000 5427717 1599915278.20 151.5091 59.9988 32.0000 1.9707 1.9729 400.9945 401.5369 0.0848 -1.0000 -1.0000 5427780 1599915278.30 151.5091 59.9988 32.0000 1.9708 1.9730 400.9527 401.4955 0.0850 -1.0000 -1.0000 5428201 1599915278.40 151.5186 59.9988 32.0000 1.9708 1.9730 400.9314 401.4742 0.0849 -1.0000 -1.0000 5428264 1599915278.50 151.5396 59.9988 32.0000 1.9701 1.9723 400.8570 401.3995 0.0849 -1.0000 -1.0000 5428326 1599915278.60 151.5396 59.9988 32.0000 1.9712 1.9733 400.9091 401.4526 0.0851 -1.0000 -1.0000 5428389 1599915278.70 151.5396 59.9988 32.0000 1.9714 1.9736 400.9807 401.5234 0.0849 -1.0000 -1.0000 5428451 1599915278.80 151.5396 59.9988 32.0000 1.9711 1.9733 400.9629 401.5061 0.0850 -1.0000 -1.0000 5428857 1599915278.90 151.5396 59.9988 32.0000 1.9718 1.9740 401.0315 401.5740 0.0848 -1.0000 -1.0000 5428935 1599915279.00 151.5387 59.9988 32.0000 1.9712 1.9734 400.9551 401.4977 0.0849 -1.0000 -1.0000 5428998 1599915279.10 151.5387 59.9988 32.0000 1.9708 1.9730 400.9105 401.4536 0.0849 -1.0000 -1.0000 5429061 1599915279.20 151.5387 59.9988 32.0000 1.9715 1.9737 400.9431 401.4854 0.0849 -1.0000 -1.0000 5429139 1599915279.30 151.5387 59.9988 32.0000 1.9706 1.9728 400.9357 401.4784 0.0850 -1.0000 -1.0000 5429310 1599915279.40 151.5387 59.9988 32.0000 1.9716 1.9738 400.9846 401.5288 0.0851 -1.0000 -1.0000 5429373 1599915279.50 151.5470 59.9988 32.0000 1.9719 1.9741 400.9380 401.4805 0.0849 -1.0000 -1.0000 5429451 1599915279.60 151.5500 59.9988 32.0000 1.9708 1.9730 400.9433 401.4859 0.0849 -1.0000 -1.0000 5429513 1599915279.70 151.5500 59.9988 32.0000 1.9714 1.9736 400.9457 401.4887 0.0849 -1.0000 -1.0000 5429592 1599915279.80 151.5500 59.9988 32.0000 1.9709 1.9731 400.9007 401.4440 0.0850 -1.0000 -1.0000 5429810 1599915279.90 151.5500 59.9988 32.0000 1.9717 1.9739 400.9819 401.5248 0.0849 -1.0000 -1.0000 5429873 1599915280.00 151.5500 59.9988 32.0000 1.9708 1.9730 400.9283 401.4707 0.0848 -1.0000 -1.0000 5429951 1599915280.10 151.5754 59.9998 32.0000 1.9708 1.9730 400.9311 401.4735 0.0849 -1.0000 -1.0000 5430013 1599915280.20 151.5754 59.9998 32.0000 1.9714 1.9736 400.8723 401.4147 0.0848 -1.0000 -1.0000 5430076 1599915280.30 151.5754 59.9998 32.0000 1.9712 1.9734 400.9525 401.4947 0.0849 -1.0000 -1.0000 5430466 1599915280.40 151.5754 59.9998 32.0000 1.9712 1.9734 400.9796 401.5218 0.0849 -1.0000 -1.0000 5430529 1599915280.50 151.5754 59.9998 32.0000 1.9711 1.9733 400.9534 401.4959 0.0848 -1.0000 -1.0000 5430591 1599915280.60 151.5754 59.9998 32.0000 1.9710 1.9732 400.9187 401.4612 0.0849 -1.0000 -1.0000 5430670 1599915280.70 151.5525 59.9998 32.0000 1.9714 1.9736 401.0071 401.5491 0.0848 -1.0000 -1.0000 5430732 1599915280.80 151.5381 59.9998 32.0000 1.9713 1.9735 401.0224 401.5651 0.0849 -1.0000 -1.0000 5430794 1599915280.90 151.5381 59.9998 32.0000 1.9720 1.9742 400.9539 401.4969 0.0850 -1.0000 -1.0000 5430857 1599915281.00 151.5381 59.9998 32.0000 1.9714 1.9736 400.9482 401.4910 0.0849 -1.0000 -1.0000 5430919 1599915281.10 151.5381 59.9998 32.0000 1.9702 1.9724 400.9650 401.5069 0.0848 -1.0000 -1.0000 5430982 1599915281.20 151.5381 59.9998 32.0000 1.9709 1.9730 400.9528 401.4950 0.0848 -1.0000 -1.0000 5431060 1599915281.30 151.4837 59.9998 32.0000 1.9716 1.9738 400.9824 401.5253 0.0850 -1.0000 -1.0000 5431123 1599915281.40 151.4837 59.9998 32.0000 1.9711 1.9733 400.9750 401.5180 0.0849 -1.0000 -1.0000 5431451 1599915281.50 151.4837 59.9998 32.0000 1.9713 1.9735 400.9537 401.4960 0.0849 -1.0000 -1.0000 5431513 1599915281.60 151.4837 59.9998 32.0000 1.9710 1.9732 400.9326 401.4753 0.0849 -1.0000 -1.0000 5431576 1599915281.70 151.4837 59.9998 32.0000 1.9703 1.9725 400.9765 401.5192 0.0849 -1.0000 -1.0000 5431654 1599915281.80 151.4844 59.9998 32.0000 1.9716 1.9738 400.9491 401.4910 0.0848 -1.0000 -1.0000 5431716 1599915281.90 151.4844 59.9998 32.0000 1.9714 1.9736 400.9663 401.5096 0.0850 -1.0000 -1.0000 5431950 1599915282.00 151.4844 59.9998 32.0000 1.9711 1.9733 400.9682 401.5114 0.0850 -1.0000 -1.0000 5432029 1599915282.10 151.4844 59.9998 32.0000 1.9710 1.9732 400.9189 401.4614 0.0848 -1.0000 -1.0000 5432091 1599915282.20 151.4844 59.9998 32.0000 1.9711 1.9733 400.9165 401.4577 0.0848 -1.0000 -1.0000 5432153 1599915282.30 151.4844 59.9998 32.0000 1.9716 1.9738 400.9830 401.5254 0.0849 -1.0000 -1.0000 5432216 1599915282.40 151.4844 59.9998 32.0000 1.9715 1.9737 400.9403 401.4834 0.0850 -1.0000 -1.0000 5432497 1599915282.50 151.4844 59.9998 32.0000 1.9709 1.9731 400.9817 401.5245 0.0849 -1.0000 -1.0000 5432560 1599915282.60 151.4844 59.9998 32.0000 1.9709 1.9731 401.0319 401.5751 0.0849 -1.0000 -1.0000 5432638 1599915282.70 151.4844 59.9998 32.0000 1.9713 1.9735 401.0127 401.5549 0.0848 -1.0000 -1.0000 5432700 1599915282.80 151.4844 59.9998 32.0000 1.9716 1.9738 400.8791 401.4209 0.0848 -1.0000 -1.0000 5432763 1599915282.90 151.5120 59.9998 32.0000 1.9716 1.9738 401.0875 401.6310 0.0850 -1.0000 -1.0000 5432841 1599915283.00 151.5133 59.9998 32.0000 1.9709 1.9731 400.9505 401.4935 0.0850 -1.0000 -1.0000 5432903 1599915283.10 151.4954 59.9998 32.0000 1.9707 1.9729 400.9546 401.4977 0.0849 -1.0000 -1.0000 5432966 1599915283.20 151.4954 59.9998 32.0000 1.9709 1.9731 400.8854 401.4285 0.0850 -1.0000 -1.0000 5433044 1599915283.30 151.4954 59.9998 32.0000 1.9711 1.9733 400.9687 401.5125 0.0851 -1.0000 -1.0000 5433106 1599915283.40 151.4954 59.9998 32.0000 1.9705 1.9727 400.9734 401.5163 0.0849 -1.0000 -1.0000 5433169 1599915283.50 151.5221 59.9998 32.0000 1.9710 1.9731 400.9160 401.4584 0.0849 -1.0000 -1.0000 5433231 1599915283.60 151.5221 59.9998 32.0000 1.9698 1.9720 400.8626 401.4051 0.0849 -1.0000 -1.0000 5433294 1599915283.70 151.5221 59.9998 32.0000 1.9720 1.9742 400.9211 401.4639 0.0849 -1.0000 -1.0000 5433372 1599915283.80 151.5221 59.9998 32.0000 1.9713 1.9735 400.9390 401.4822 0.0849 -1.0000 -1.0000 5433434 1599915283.90 151.5221 59.9998 32.0000 1.9707 1.9729 401.0050 401.5479 0.0850 -1.0000 -1.0000 5433559 1599915284.00 151.5564 59.9998 32.0000 1.9715 1.9737 400.8558 401.3994 0.0850 -1.0000 -1.0000 5433638 1599915284.10 151.5564 59.9998 32.0000 1.9711 1.9733 400.9944 401.5374 0.0850 -1.0000 -1.0000 5433700 1599915284.20 151.5564 59.9998 32.0000 1.9712 1.9734 400.9514 401.4944 0.0849 -1.0000 -1.0000 5433763 1599915284.30 151.5564 59.9998 32.0000 1.9711 1.9733 400.9159 401.4583 0.0849 -1.0000 -1.0000 5433825 1599915284.40 151.5564 59.9998 32.0000 1.9721 1.9743 400.9682 401.5107 0.0848 -1.0000 -1.0000 5434763 1599915284.50 151.5564 59.9998 32.0000 1.9708 1.9730 400.9626 401.5052 0.0849 -1.0000 -1.0000 5434825 1599915284.60 151.5564 59.9998 32.0000 1.9712 1.9734 400.8773 401.4207 0.0850 -1.0000 -1.0000 5434903 1599915284.70 151.5564 59.9998 32.0000 1.9708 1.9730 400.9093 401.4520 0.0849 -1.0000 -1.0000 5434966 1599915284.80 151.5564 59.9998 32.0000 1.9716 1.9738 400.9490 401.4911 0.0848 -1.0000 -1.0000 5435028 1599915284.90 151.5564 59.9998 32.0000 1.9720 1.9742 400.9407 401.4837 0.0850 -1.0000 -1.0000 5435106 1599915285.00 151.5564 59.9998 32.0000 1.9708 1.9730 400.9076 401.4503 0.0849 -1.0000 -1.0000 5435169 1599915285.10 151.5564 59.9998 32.0000 1.9710 1.9731 400.8705 401.4119 0.0847 -1.0000 -1.0000 5435231 1599915285.20 151.5170 59.9997 32.0000 1.9707 1.9729 400.9011 401.4432 0.0848 -1.0000 -1.0000 5435293 1599915285.30 151.5170 59.9997 32.0000 1.9715 1.9737 400.9061 401.4486 0.0850 -1.0000 -1.0000 5435356 1599915285.40 151.5170 59.9997 32.0000 1.9713 1.9735 400.9932 401.5364 0.0849 -1.0000 -1.0000 5435419 1599915285.50 151.5170 59.9997 32.0000 1.9710 1.9732 400.8854 401.4276 0.0848 -1.0000 -1.0000 5435497 1599915285.60 151.5170 59.9997 32.0000 1.9712 1.9734 400.8845 401.4267 0.0849 -1.0000 -1.0000 5435559 1599915285.70 151.5338 59.9997 32.0000 1.9709 1.9731 400.8810 401.4240 0.0850 -1.0000 -1.0000 5435637 1599915285.80 151.5338 59.9997 32.0000 1.9709 1.9731 400.9311 401.4739 0.0849 -1.0000 -1.0000 5435700 1599915285.90 151.5338 59.9997 32.0000 1.9713 1.9735 400.9852 401.5283 0.0850 -1.0000 -1.0000 5435762 1599915286.00 151.5338 59.9997 32.0000 1.9714 1.9736 401.0252 401.5677 0.0849 -1.0000 -1.0000 5435825 1599915286.10 151.5338 59.9997 32.0000 1.9703 1.9725 400.9463 401.4894 0.0850 -1.0000 -1.0000 5435887 1599915286.20 151.4827 59.9997 32.0000 1.9708 1.9730 400.8702 401.4127 0.0849 -1.0000 -1.0000 5435949 1599915286.30 151.4827 59.9997 32.0000 1.9704 1.9726 400.9048 401.4467 0.0848 -1.0000 -1.0000 5436028 1599915286.40 151.4827 59.9997 32.0000 1.9710 1.9732 400.9675 401.5103 0.0849 -1.0000 -1.0000 5436090 1599915286.50 151.4827 59.9997 32.0000 1.9708 1.9730 400.9210 401.4645 0.0850 -1.0000 -1.0000 5436575 1599915286.60 151.4827 59.9997 32.0000 1.9707 1.9729 400.9380 401.4808 0.0849 -1.0000 -1.0000 5436637 1599915286.70 151.4827 59.9997 32.0000 1.9706 1.9728 400.8752 401.4177 0.0849 -1.0000 -1.0000 5436699 1599915286.80 151.4565 59.9997 32.0000 1.9713 1.9735 400.9073 401.4496 0.0849 -1.0000 -1.0000 5436777 1599915286.90 151.4565 59.9997 32.0000 1.9713 1.9735 400.9057 401.4479 0.0848 -1.0000 -1.0000 5436840 1599915287.00 151.4565 59.9997 32.0000 1.9710 1.9732 400.8799 401.4226 0.0850 -1.0000 -1.0000 5437059 1599915287.10 151.4565 59.9997 32.0000 1.9706 1.9728 400.8574 401.4002 0.0849 -1.0000 -1.0000 5437121 1599915287.20 151.4565 59.9997 32.0000 1.9706 1.9728 400.8689 401.4111 0.0848 -1.0000 -1.0000 5437199 1599915287.30 151.4577 59.9997 32.0000 1.9710 1.9732 400.9528 401.4957 0.0850 -1.0000 -1.0000 5437293 1599915287.40 151.4606 59.9997 32.0000 1.9707 1.9729 400.8610 401.4040 0.0850 -1.0000 -1.0000 5437355 1599915287.50 151.4606 59.9997 32.0000 1.9706 1.9728 400.9096 401.4527 0.0850 -1.0000 -1.0000 5437543 1599915287.60 151.4606 59.9997 32.0000 1.9700 1.9722 400.9309 401.4739 0.0849 -1.0000 -1.0000 5437605 1599915287.70 151.4606 59.9997 32.0000 1.9704 1.9726 400.9117 401.4539 0.0849 -1.0000 -1.0000 5437668 1599915287.80 151.4606 59.9997 32.0000 1.9708 1.9730 400.9346 401.4773 0.0849 -1.0000 -1.0000 5437731 1599915287.90 151.4606 59.9997 32.0000 1.9710 1.9732 400.8731 401.4151 0.0848 -1.0000 -1.0000 5437793 1599915288.00 151.4606 59.9997 32.0000 1.9711 1.9733 400.9382 401.4821 0.0850 -1.0000 -1.0000 5438183 1599915288.10 151.4606 59.9997 32.0000 1.9707 1.9729 400.8835 401.4255 0.0847 -1.0000 -1.0000 5438246 1599915288.20 151.4606 59.9997 32.0000 1.9706 1.9728 400.9667 401.5094 0.0849 -1.0000 -1.0000 5438309 1599915288.30 151.4606 59.9997 32.0000 1.9701 1.9723 400.8504 401.3932 0.0849 -1.0000 -1.0000 5438387 1599915288.40 151.4579 59.9997 32.0000 1.9703 1.9725 400.9522 401.4948 0.0849 -1.0000 -1.0000 5438449 1599915288.50 151.4576 59.9997 32.0000 1.9712 1.9734 400.9180 401.4605 0.0849 -1.0000 -1.0000 5438777 1599915288.60 151.4576 59.9997 32.0000 1.9703 1.9725 400.9776 401.5208 0.0850 -1.0000 -1.0000 5438855 1599915288.70 151.4576 59.9997 32.0000 1.9700 1.9722 400.8983 401.4411 0.0849 -1.0000 -1.0000 5438918 1599915288.80 151.4576 59.9997 32.0000 1.9703 1.9725 400.8087 401.3507 0.0848 -1.0000 -1.0000 5438980 1599915288.90 151.4502 59.9997 32.0000 1.9705 1.9727 400.8661 401.4083 0.0849 -1.0000 -1.0000 5439042 1599915289.00 151.4007 59.9997 32.0000 1.9708 1.9730 400.9730 401.5153 0.0848 -1.0000 -1.0000 5439230 1599915289.10 151.4007 59.9997 32.0000 1.9707 1.9729 400.8952 401.4387 0.0850 -1.0000 -1.0000 5439293 1599915289.20 151.4007 59.9997 32.0000 1.9703 1.9724 400.9623 401.5054 0.0850 -1.0000 -1.0000 5439355 1599915289.30 151.4007 59.9997 32.0000 1.9705 1.9727 400.9314 401.4741 0.0849 -1.0000 -1.0000 5439418 1599915289.40 151.4007 59.9997 32.0000 1.9706 1.9728 400.9942 401.5376 0.0850 -1.0000 -1.0000 5439480 1599915289.50 151.4470 59.9997 32.0000 1.9710 1.9732 400.8955 401.4384 0.0850 -1.0000 -1.0000 5439558 1599915289.60 151.4470 59.9997 32.0000 1.9708 1.9730 400.9751 401.5174 0.0848 -1.0000 -1.0000 5439793 1599915289.70 151.4470 59.9997 32.0000 1.9705 1.9727 400.8655 401.4079 0.0848 -1.0000 -1.0000 5439855 1599915289.80 151.4534 59.9997 32.0000 1.9709 1.9730 400.9054 401.4472 0.0848 -1.0000 -1.0000 5439918 1599915289.90 151.4534 59.9997 32.0000 1.9709 1.9731 400.8765 401.4196 0.0850 -1.0000 -1.0000 5439980 1599915290.00 151.4624 60.0000 32.0000 1.9712 1.9734 400.9191 401.4624 0.0850 -1.0000 -1.0000 5440058 1599915290.10 151.4694 60.0003 32.0000 1.9711 1.9733 400.8995 401.4424 0.0849 -1.0000 -1.0000 5440121 1599915290.20 151.4694 60.0003 32.0000 1.9705 1.9727 400.9093 401.4511 0.0848 -1.0000 -1.0000 5440183 1599915290.30 151.4694 60.0003 32.0000 1.9708 1.9730 400.8712 401.4139 0.0849 -1.0000 -1.0000 5440261 1599915290.40 151.4694 60.0003 32.0000 1.9710 1.9732 400.8898 401.4325 0.0850 -1.0000 -1.0000 5440308 1599915290.50 151.4694 60.0003 32.0000 1.9708 1.9730 400.9561 401.4990 0.0849 -1.0000 -1.0000 5440386 1599915290.60 151.4694 60.0003 32.0000 1.9705 1.9727 400.9002 401.4433 0.0850 -1.0000 -1.0000 5440558 1599915290.70 151.4797 60.0003 32.0000 1.9706 1.9728 400.8038 401.3461 0.0848 -1.0000 -1.0000 5440636 1599915290.80 151.4797 60.0003 32.0000 1.9708 1.9730 400.9098 401.4524 0.0849 -1.0000 -1.0000 5440683 1599915290.90 151.4797 60.0003 32.0000 1.9707 1.9729 400.8448 401.3872 0.0849 -1.0000 -1.0000 5440761 1599915291.00 151.4797 60.0003 32.0000 1.9709 1.9731 400.9549 401.4972 0.0848 -1.0000 -1.0000 5440824 1599915291.10 151.4797 60.0003 32.0000 1.9703 1.9725 400.8813 401.4255 0.0851 -1.0000 -1.0000 5441105 1599915291.20 151.4797 60.0003 32.0000 1.9711 1.9733 400.8821 401.4250 0.0849 -1.0000 -1.0000 5441183 1599915291.30 151.4797 60.0003 32.0000 1.9703 1.9725 400.8660 401.4095 0.0850 -1.0000 -1.0000 5441245 1599915291.40 151.4690 60.0003 32.0000 1.9698 1.9720 400.9107 401.4536 0.0850 -1.0000 -1.0000 5441308 1599915291.50 151.4854 60.0003 32.0000 1.9718 1.9740 400.9255 401.4686 0.0850 -1.0000 -1.0000 5441370 1599915291.60 151.4854 60.0003 32.0000 1.9709 1.9731 400.8904 401.4326 0.0849 -1.0000 -1.0000 5441683 1599915291.70 151.4854 60.0003 32.0000 1.9711 1.9733 400.8312 401.3739 0.0849 -1.0000 -1.0000 5441745 1599915291.80 151.4943 60.0003 32.0000 1.9708 1.9730 400.9605 401.5029 0.0849 -1.0000 -1.0000 5441807 1599915291.90 151.5089 60.0003 32.0000 1.9709 1.9731 400.8162 401.3586 0.0849 -1.0000 -1.0000 5441870 1599915292.00 151.5089 60.0003 32.0000 1.9713 1.9734 400.9121 401.4550 0.0849 -1.0000 -1.0000 5441948 1599915292.10 151.5089 60.0003 32.0000 1.9707 1.9729 400.9223 401.4653 0.0850 -1.0000 -1.0000 5442042 1599915292.20 151.5089 60.0003 32.0000 1.9706 1.9728 400.8595 401.4024 0.0849 -1.0000 -1.0000 5442104 1599915292.30 151.5150 60.0003 32.0000 1.9705 1.9727 400.8876 401.4294 0.0848 -1.0000 -1.0000 5442183 1599915292.40 151.5154 60.0003 32.0000 1.9706 1.9728 400.9119 401.4543 0.0849 -1.0000 -1.0000 5442245 1599915292.50 151.5154 60.0003 32.0000 1.9710 1.9732 400.9089 401.4514 0.0849 -1.0000 -1.0000 5442307 1599915292.60 151.5154 60.0003 32.0000 1.9707 1.9729 400.9084 401.4518 0.0850 -1.0000 -1.0000 5442542 1599915292.70 151.5154 60.0003 32.0000 1.9704 1.9726 400.8955 401.4384 0.0849 -1.0000 -1.0000 5442604 1599915292.80 151.5105 60.0003 32.0000 1.9703 1.9725 400.8622 401.4042 0.0849 -1.0000 -1.0000 5442667 1599915292.90 151.4738 60.0003 32.0000 1.9704 1.9726 400.8255 401.3679 0.0849 -1.0000 -1.0000 5442745 1599915293.00 151.4738 60.0003 32.0000 1.9705 1.9727 400.8536 401.3963 0.0849 -1.0000 -1.0000 5442807 1599915293.10 151.4738 60.0003 32.0000 1.9711 1.9733 400.9402 401.4831 0.0849 -1.0000 -1.0000 5443338 1599915293.20 151.4738 60.0003 32.0000 1.9706 1.9728 400.8897 401.4329 0.0850 -1.0000 -1.0000 5443401 1599915293.30 151.4738 60.0003 32.0000 1.9705 1.9727 400.9543 401.4970 0.0849 -1.0000 -1.0000 5443464 1599915293.40 151.4738 60.0003 32.0000 1.9710 1.9732 400.8530 401.3962 0.0850 -1.0000 -1.0000 5443526 1599915293.50 151.4759 60.0003 32.0000 1.9708 1.9730 400.9494 401.4914 0.0848 -1.0000 -1.0000 5443604 1599915293.60 151.4759 60.0003 32.0000 1.9717 1.9739 400.9102 401.4530 0.0849 -1.0000 -1.0000 5443667 1599915293.70 151.4759 60.0003 32.0000 1.9712 1.9734 400.9544 401.4977 0.0851 -1.0000 -1.0000 5443854 1599915293.80 151.4759 60.0003 32.0000 1.9702 1.9724 400.9321 401.4748 0.0848 -1.0000 -1.0000 5443917 1599915293.90 151.4759 60.0003 32.0000 1.9708 1.9730 400.8908 401.4333 0.0849 -1.0000 -1.0000 5443979 1599915294.00 151.4434 60.0003 32.0000 1.9711 1.9733 400.9810 401.5241 0.0849 -1.0000 -1.0000 5444041 1599915294.10 151.4319 60.0003 32.0000 1.9709 1.9731 400.9699 401.5133 0.0850 -1.0000 -1.0000 5444104 1599915294.20 151.4319 60.0003 32.0000 1.9706 1.9728 400.9282 401.4713 0.0850 -1.0000 -1.0000 5444292 1599915294.30 151.4319 60.0003 32.0000 1.9701 1.9723 400.8770 401.4198 0.0849 -1.0000 -1.0000 5444370 1599915294.40 151.4319 60.0003 32.0000 1.9704 1.9726 400.8699 401.4114 0.0847 -1.0000 -1.0000 5444432 1599915294.50 151.4331 60.0003 32.0000 1.9700 1.9722 400.8931 401.4357 0.0849 -1.0000 -1.0000 5444495 1599915294.60 151.4843 60.0003 32.0000 1.9716 1.9738 400.8997 401.4428 0.0850 -1.0000 -1.0000 5444557 1599915294.70 151.4843 60.0003 32.0000 1.9711 1.9733 400.8969 401.4396 0.0849 -1.0000 -1.0000 5444916 1599915294.80 151.4843 60.0003 32.0000 1.9709 1.9731 400.8739 401.4172 0.0850 -1.0000 -1.0000 5444979 1599915294.90 151.4843 60.0003 32.0000 1.9708 1.9730 400.8716 401.4136 0.0847 -1.0000 -1.0000 5445041 1599915295.00 151.4843 60.0003 32.0000 1.9716 1.9738 400.9111 401.4543 0.0850 -1.0000 -1.0000 5445104 1599915295.10 151.4977 60.0001 32.0000 1.9711 1.9732 400.9362 401.4789 0.0849 -1.0000 -1.0000 5445166 1599915295.20 151.4977 60.0001 32.0000 1.9711 1.9733 400.8760 401.4190 0.0850 -1.0000 -1.0000 5445244 1599915295.30 151.4977 60.0001 32.0000 1.9713 1.9735 400.9176 401.4600 0.0849 -1.0000 -1.0000 5445307 1599915295.40 151.4977 60.0001 32.0000 1.9705 1.9727 400.8486 401.3911 0.0848 -1.0000 -1.0000 5445369 1599915295.50 151.4977 60.0001 32.0000 1.9703 1.9725 400.8867 401.4291 0.0849 -1.0000 -1.0000 5445447 1599915295.60 151.4977 60.0001 32.0000 1.9710 1.9732 400.9188 401.4610 0.0849 -1.0000 -1.0000 5445510 1599915295.70 151.4981 60.0001 32.0000 1.9709 1.9731 400.9247 401.4678 0.0850 -1.0000 -1.0000 5445838 1599915295.80 151.4981 60.0001 32.0000 1.9712 1.9734 400.8749 401.4183 0.0849 -1.0000 -1.0000 5445900 1599915295.90 151.4981 60.0001 32.0000 1.9701 1.9723 400.8705 401.4117 0.0847 -1.0000 -1.0000 5445963 1599915296.00 151.4981 60.0001 32.0000 1.9715 1.9737 400.8697 401.4117 0.0849 -1.0000 -1.0000 5446041 1599915296.10 151.4981 60.0001 32.0000 1.9714 1.9736 400.8905 401.4337 0.0850 -1.0000 -1.0000 5446103 1599915296.20 151.4975 60.0001 32.0000 1.9713 1.9734 400.9011 401.4437 0.0849 -1.0000 -1.0000 5446166 1599915296.30 151.4956 60.0001 32.0000 1.9710 1.9732 400.9021 401.4442 0.0848 -1.0000 -1.0000 5446572 1599915296.40 151.4956 60.0001 32.0000 1.9713 1.9735 400.8472 401.3884 0.0847 -1.0000 -1.0000 5446619 1599915296.50 151.4956 60.0001 32.0000 1.9710 1.9732 400.8966 401.4388 0.0849 -1.0000 -1.0000 5446697 1599915296.60 151.4956 60.0001 32.0000 1.9711 1.9733 400.8873 401.4306 0.0850 -1.0000 -1.0000 5446760 1599915296.70 151.4956 60.0001 32.0000 1.9714 1.9736 400.9573 401.5002 0.0849 -1.0000 -1.0000 5446822 1599915296.80 151.5195 60.0001 32.0000 1.9709 1.9731 400.9488 401.4912 0.0848 -1.0000 -1.0000 5447056 1599915296.90 151.5195 60.0001 32.0000 1.9704 1.9726 400.7961 401.3373 0.0847 -1.0000 -1.0000 5447134 1599915297.00 151.5195 60.0001 32.0000 1.9717 1.9739 400.9456 401.4879 0.0849 -1.0000 -1.0000 5447197 1599915297.10 151.5195 60.0001 32.0000 1.9707 1.9729 400.8546 401.3966 0.0848 -1.0000 -1.0000 5447260 1599915297.20 151.5195 60.0001 32.0000 1.9714 1.9736 400.8809 401.4239 0.0850 -1.0000 -1.0000 5447322 1599915297.30 151.5284 60.0001 32.0000 1.9707 1.9729 400.9165 401.4587 0.0848 -1.0000 -1.0000 5447556 1599915297.40 151.5340 60.0001 32.0000 1.9718 1.9740 400.9430 401.4848 0.0848 -1.0000 -1.0000 5447619 1599915297.50 151.5340 60.0001 32.0000 1.9711 1.9733 400.8879 401.4318 0.0850 -1.0000 -1.0000 5447681 1599915297.60 151.5340 60.0001 32.0000 1.9714 1.9736 400.9423 401.4848 0.0849 -1.0000 -1.0000 5447744 1599915297.70 151.5340 60.0001 32.0000 1.9718 1.9740 400.9820 401.5249 0.0849 -1.0000 -1.0000 5447822 1599915297.80 151.5343 60.0001 32.0000 1.9713 1.9735 400.9613 401.5041 0.0848 -1.0000 -1.0000 5448150 1599915297.90 151.5425 60.0001 32.0000 1.9710 1.9732 400.8447 401.3859 0.0847 -1.0000 -1.0000 5448306 1599915298.00 151.5425 60.0001 32.0000 1.9714 1.9736 400.8664 401.4087 0.0849 -1.0000 -1.0000 5448384 1599915298.10 151.5425 60.0001 32.0000 1.9712 1.9734 400.8710 401.4132 0.0849 -1.0000 -1.0000 5448447 1599915298.20 151.5425 60.0001 32.0000 1.9717 1.9739 400.9518 401.4942 0.0848 -1.0000 -1.0000 5448509 1599915298.30 151.5425 60.0001 32.0000 1.9717 1.9739 400.9638 401.5061 0.0848 -1.0000 -1.0000 5448587 1599915298.40 151.4921 60.0001 32.0000 1.9719 1.9741 400.8637 401.4056 0.0848 -1.0000 -1.0000 5448650 1599915298.50 151.4886 60.0001 32.0000 1.9707 1.9729 400.9065 401.4492 0.0850 -1.0000 -1.0000 5448712 1599915298.60 151.4886 60.0001 32.0000 1.9715 1.9737 400.9712 401.5134 0.0848 -1.0000 -1.0000 5448775 1599915298.70 151.4886 60.0001 32.0000 1.9711 1.9733 400.9095 401.4513 0.0848 -1.0000 -1.0000 5448837 1599915298.80 151.4886 60.0001 32.0000 1.9715 1.9737 400.8891 401.4312 0.0848 -1.0000 -1.0000 5448900 1599915298.90 151.4946 60.0001 32.0000 1.9707 1.9729 400.9184 401.4610 0.0849 -1.0000 -1.0000 5448978 1599915299.00 151.5384 60.0001 32.0000 1.9711 1.9733 400.8450 401.3870 0.0848 -1.0000 -1.0000 5449040 1599915299.10 151.5384 60.0001 32.0000 1.9716 1.9738 400.9413 401.4834 0.0848 -1.0000 -1.0000 5449103 1599915299.20 151.5384 60.0001 32.0000 1.9717 1.9739 400.8317 401.3740 0.0849 -1.0000 -1.0000 5449181 1599915299.30 151.5384 60.0001 32.0000 1.9714 1.9736 400.8888 401.4324 0.0851 -1.0000 -1.0000 5449306 1599915299.40 151.5384 60.0001 32.0000 1.9715 1.9737 400.9056 401.4494 0.0851 -1.0000 -1.0000 5449368 1599915299.50 151.5658 60.0001 32.0000 1.9711 1.9733 400.9007 401.4433 0.0848 -1.0000 -1.0000 5449446 1599915299.60 151.5665 60.0001 32.0000 1.9710 1.9732 400.8885 401.4307 0.0849 -1.0000 -1.0000 5449509 1599915299.70 151.5665 60.0001 32.0000 1.9713 1.9735 400.8518 401.3946 0.0850 -1.0000 -1.0000 5449572 1599915299.80 151.5665 60.0001 32.0000 1.9718 1.9740 400.9552 401.4979 0.0849 -1.0000 -1.0000 5449634 1599915299.90 151.5665 60.0001 32.0000 1.9713 1.9735 400.9075 401.4497 0.0849 -1.0000 -1.0000 5449712 1599915300.00 151.5600 60.0002 32.0000 1.9704 1.9726 400.8721 401.4144 0.0849 -1.0000 -1.0000 5449790 1599915300.10 151.5418 60.0007 32.0000 1.9710 1.9732 400.9596 401.5020 0.0848 -1.0000 -1.0000 5449852 1599915300.20 151.5418 60.0007 32.0000 1.9715 1.9737 400.8792 401.4215 0.0848 -1.0000 -1.0000 5449915 1599915300.30 151.5418 60.0007 32.0000 1.9706 1.9728 400.9297 401.4714 0.0848 -1.0000 -1.0000 5449993 1599915300.40 151.5418 60.0007 32.0000 1.9720 1.9742 400.8744 401.4164 0.0848 -1.0000 -1.0000 5450306 1599915300.50 151.5418 60.0007 32.0000 1.9710 1.9732 400.9448 401.4860 0.0847 -1.0000 -1.0000 5450368 1599915300.60 151.5233 60.0007 32.0000 1.9713 1.9735 400.8853 401.4274 0.0848 -1.0000 -1.0000 5450446 1599915300.70 151.5216 60.0007 32.0000 1.9712 1.9734 400.8694 401.4114 0.0848 -1.0000 -1.0000 5450509 1599915300.80 151.5216 60.0007 32.0000 1.9710 1.9732 400.8880 401.4298 0.0848 -1.0000 -1.0000 5450571 1599915300.90 151.5216 60.0007 32.0000 1.9710 1.9732 400.9811 401.5239 0.0849 -1.0000 -1.0000 5450805 1599915301.00 151.5216 60.0007 32.0000 1.9716 1.9738 400.9573 401.4994 0.0847 -1.0000 -1.0000 5450884 1599915301.10 151.5219 60.0007 32.0000 1.9713 1.9735 400.8609 401.4033 0.0849 -1.0000 -1.0000 5450946 1599915301.20 151.5259 60.0007 32.0000 1.9716 1.9738 400.9771 401.5192 0.0848 -1.0000 -1.0000 5451008 1599915301.30 151.5259 60.0007 32.0000 1.9720 1.9742 400.9738 401.5157 0.0848 -1.0000 -1.0000 5451071 1599915301.40 151.5259 60.0007 32.0000 1.9716 1.9738 400.9060 401.4482 0.0849 -1.0000 -1.0000 5451306 1599915301.50 151.5259 60.0007 32.0000 1.9712 1.9734 400.9515 401.4938 0.0848 -1.0000 -1.0000 5451368 1599915301.60 151.5259 60.0007 32.0000 1.9715 1.9736 400.8908 401.4321 0.0847 -1.0000 -1.0000 5451431 1599915301.70 151.4920 60.0007 32.0000 1.9714 1.9736 400.8968 401.4396 0.0849 -1.0000 -1.0000 5451508 1599915301.80 151.4920 60.0007 32.0000 1.9715 1.9737 400.8717 401.4135 0.0848 -1.0000 -1.0000 5451571 1599915301.90 151.4920 60.0007 32.0000 1.9712 1.9734 400.9268 401.4691 0.0849 -1.0000 -1.0000 5451805 1599915302.00 151.4920 60.0007 32.0000 1.9708 1.9730 400.9812 401.5234 0.0848 -1.0000 -1.0000 5451868 1599915302.10 151.4920 60.0007 32.0000 1.9714 1.9736 400.8938 401.4355 0.0848 -1.0000 -1.0000 5451930 1599915302.20 151.4920 60.0007 32.0000 1.9713 1.9735 400.9210 401.4628 0.0848 -1.0000 -1.0000 5451993 1599915302.30 151.4920 60.0007 32.0000 1.9715 1.9737 400.9863 401.5286 0.0848 -1.0000 -1.0000 5452071 1599915302.40 151.4920 60.0007 32.0000 1.9712 1.9734 400.9514 401.4933 0.0847 -1.0000 -1.0000 5452133 1599915302.50 151.4920 60.0007 32.0000 1.9705 1.9727 400.8555 401.3969 0.0847 -1.0000 -1.0000 5452477 1599915302.60 151.4920 60.0007 32.0000 1.9704 1.9726 400.9241 401.4649 0.0847 -1.0000 -1.0000 5452539 1599915302.70 151.4920 60.0007 32.0000 1.9708 1.9730 400.9142 401.4565 0.0849 -1.0000 -1.0000 5452602 1599915302.80 151.4884 60.0007 32.0000 1.9709 1.9731 400.8738 401.4148 0.0847 -1.0000 -1.0000 5452665 1599915302.90 151.4884 60.0007 32.0000 1.9709 1.9731 400.8910 401.4327 0.0848 -1.0000 -1.0000 5452742 1599915303.00 151.4884 60.0007 32.0000 1.9707 1.9729 400.9165 401.4589 0.0849 -1.0000 -1.0000 5453321 1599915303.10 151.4884 60.0007 32.0000 1.9703 1.9725 400.9101 401.4514 0.0847 -1.0000 -1.0000 5453383 1599915303.20 151.4884 60.0007 32.0000 1.9717 1.9739 400.8703 401.4122 0.0848 -1.0000 -1.0000 5453461 1599915303.30 151.5051 60.0007 32.0000 1.9711 1.9733 400.8864 401.4288 0.0849 -1.0000 -1.0000 5453555 1599915303.40 151.5051 60.0007 32.0000 1.9714 1.9736 400.8714 401.4134 0.0848 -1.0000 -1.0000 5453633 1599915303.50 151.5051 60.0007 32.0000 1.9702 1.9724 400.9177 401.4601 0.0849 -1.0000 -1.0000 5453696 1599915303.60 151.5123 60.0007 32.0000 1.9709 1.9731 400.8248 401.3658 0.0847 -1.0000 -1.0000 5453758 1599915303.70 151.4990 60.0007 32.0000 1.9713 1.9735 400.9363 401.4774 0.0846 -1.0000 -1.0000 5453836 1599915303.80 151.4990 60.0007 32.0000 1.9709 1.9731 400.8587 401.4005 0.0848 -1.0000 -1.0000 5453899 1599915303.90 151.4990 60.0007 32.0000 1.9710 1.9732 400.9205 401.4623 0.0849 -1.0000 -1.0000 5453961 1599915304.00 151.4990 60.0007 32.0000 1.9709 1.9731 400.8449 401.3878 0.0849 -1.0000 -1.0000 5454258 1599915304.10 151.4990 60.0007 32.0000 1.9710 1.9732 400.9037 401.4454 0.0847 -1.0000 -1.0000 5454320 1599915304.20 151.4720 60.0007 32.0000 1.9710 1.9731 400.8940 401.4350 0.0847 -1.0000 -1.0000 5454383 1599915304.30 151.4653 60.0007 32.0000 1.9709 1.9731 400.9219 401.4649 0.0850 -1.0000 -1.0000 5454461 1599915304.40 151.5209 60.0002 32.0000 1.9707 1.9729 400.8995 401.4422 0.0849 -1.0000 -1.0000 5454523 1599915304.50 151.4953 60.0002 32.0000 1.9704 1.9726 400.8457 401.3885 0.0849 -1.0000 -1.0000 5454617 1599915304.60 151.4953 60.0002 32.0000 1.9703 1.9725 400.8073 401.3494 0.0848 -1.0000 -1.0000 5454695 1599915304.70 151.4953 60.0002 32.0000 1.9703 1.9725 400.9740 401.5165 0.0849 -1.0000 -1.0000 5454758 1599915304.80 151.4953 60.0002 32.0000 1.9714 1.9736 400.9061 401.4492 0.0850 -1.0000 -1.0000 5454820 1599915304.90 151.4953 60.0002 32.0000 1.9706 1.9728 400.8876 401.4301 0.0849 -1.0000 -1.0000 5454883 1599915305.00 151.4953 60.0002 32.0000 1.9706 1.9728 400.9078 401.4499 0.0849 -1.0000 -1.0000 5455117 1599915305.10 151.4953 60.0002 32.0000 1.9705 1.9727 400.8825 401.4252 0.0849 -1.0000 -1.0000 5455180 1599915305.20 151.4953 60.0002 32.0000 1.9709 1.9731 400.8700 401.4122 0.0848 -1.0000 -1.0000 5455242 1599915305.30 151.4953 60.0002 32.0000 1.9711 1.9733 400.8824 401.4251 0.0850 -1.0000 -1.0000 5455304 1599915305.40 151.4953 60.0002 32.0000 1.9710 1.9732 400.8712 401.4146 0.0850 -1.0000 -1.0000 5455367 1599915305.50 151.4427 60.0002 32.0000 1.9704 1.9726 400.8404 401.3834 0.0850 -1.0000 -1.0000 5455820 1599915305.60 151.4427 60.0002 32.0000 1.9696 1.9718 400.8849 401.4271 0.0849 -1.0000 -1.0000 5455882 1599915305.70 151.4427 60.0002 32.0000 1.9707 1.9729 400.8154 401.3583 0.0850 -1.0000 -1.0000 5455961 1599915305.80 151.4427 60.0002 32.0000 1.9709 1.9731 400.8433 401.3856 0.0849 -1.0000 -1.0000 5456023 1599915305.90 151.4427 60.0002 32.0000 1.9711 1.9733 400.8932 401.4361 0.0849 -1.0000 -1.0000 5456070 1599915306.00 151.4427 60.0002 32.0000 1.9708 1.9730 400.9168 401.4591 0.0848 -1.0000 -1.0000 5456461 1599915306.10 151.4894 60.0002 32.0000 1.9712 1.9734 400.8530 401.3949 0.0848 -1.0000 -1.0000 5456523 1599915306.20 151.4894 60.0002 32.0000 1.9700 1.9722 400.8179 401.3595 0.0847 -1.0000 -1.0000 5456586 1599915306.30 151.4894 60.0002 32.0000 1.9714 1.9736 400.8599 401.4017 0.0848 -1.0000 -1.0000 5456664 1599915306.40 151.4894 60.0002 32.0000 1.9707 1.9729 400.8976 401.4399 0.0848 -1.0000 -1.0000 5456726 1599915306.50 151.4894 60.0002 32.0000 1.9704 1.9726 400.7246 401.2666 0.0848 -1.0000 -1.0000 5456789 1599915306.60 151.5009 60.0002 32.0000 1.9707 1.9729 400.7666 401.3080 0.0847 -1.0000 -1.0000 5456976 1599915306.70 151.5075 60.0002 32.0000 1.9710 1.9732 400.8474 401.3879 0.0846 -1.0000 -1.0000 5457038 1599915306.80 151.5075 60.0002 32.0000 1.9706 1.9728 400.8544 401.3968 0.0849 -1.0000 -1.0000 5457101 1599915306.90 151.5075 60.0002 32.0000 1.9708 1.9730 400.9019 401.4449 0.0850 -1.0000 -1.0000 5457179 1599915307.00 151.5075 60.0002 32.0000 1.9705 1.9727 400.9034 401.4464 0.0849 -1.0000 -1.0000 5457241 1599915307.10 151.5075 60.0002 32.0000 1.9705 1.9727 400.7942 401.3360 0.0848 -1.0000 -1.0000 5457304 1599915307.20 151.4927 60.0002 32.0000 1.9710 1.9732 400.8898 401.4320 0.0848 -1.0000 -1.0000 5457367 1599915307.30 151.4927 60.0002 32.0000 1.9715 1.9737 400.7497 401.2913 0.0848 -1.0000 -1.0000 5457429 1599915307.40 151.4927 60.0002 32.0000 1.9714 1.9736 400.8617 401.4037 0.0848 -1.0000 -1.0000 5457492 1599915307.50 151.4927 60.0002 32.0000 1.9713 1.9735 400.9007 401.4428 0.0848 -1.0000 -1.0000 5457570 1599915307.60 151.4927 60.0002 32.0000 1.9717 1.9739 400.9458 401.4885 0.0849 -1.0000 -1.0000 5457632 1599915307.70 151.5271 60.0002 32.0000 1.9708 1.9730 400.8595 401.4026 0.0849 -1.0000 -1.0000 5457710 1599915307.80 151.5404 60.0002 32.0000 1.9712 1.9733 400.8968 401.4385 0.0847 -1.0000 -1.0000 5457773 1599915307.90 151.5404 60.0002 32.0000 1.9715 1.9737 400.8815 401.4234 0.0848 -1.0000 -1.0000 5457835 1599915308.00 151.5404 60.0002 32.0000 1.9718 1.9740 400.9074 401.4495 0.0849 -1.0000 -1.0000 5457897 1599915308.10 151.5404 60.0002 32.0000 1.9713 1.9735 400.8961 401.4381 0.0848 -1.0000 -1.0000 5458101 1599915308.20 151.5404 60.0002 32.0000 1.9716 1.9738 400.8874 401.4291 0.0847 -1.0000 -1.0000 5458163 1599915308.30 151.5464 60.0002 32.0000 1.9717 1.9739 400.8727 401.4142 0.0848 -1.0000 -1.0000 5458241 1599915308.40 151.5464 60.0002 32.0000 1.9715 1.9737 400.9185 401.4623 0.0850 -1.0000 -1.0000 5458304 1599915308.50 151.5464 60.0002 32.0000 1.9707 1.9729 400.9482 401.4907 0.0849 -1.0000 -1.0000 5458366 1599915308.60 151.5464 60.0002 32.0000 1.9718 1.9740 400.9052 401.4472 0.0847 -1.0000 -1.0000 5459007 1599915308.70 151.5464 60.0002 32.0000 1.9717 1.9739 400.8071 401.3485 0.0847 -1.0000 -1.0000 5459069 1599915308.80 151.4781 60.0002 32.0000 1.9710 1.9732 400.9037 401.4452 0.0848 -1.0000 -1.0000 5459132 1599915308.90 151.4651 60.0002 32.0000 1.9717 1.9739 400.9481 401.4896 0.0847 -1.0000 -1.0000 5459194 1599915309.00 151.4651 60.0002 32.0000 1.9709 1.9731 400.9026 401.4445 0.0848 -1.0000 -1.0000 5459256 1599915309.10 151.4651 60.0002 32.0000 1.9709 1.9731 400.8780 401.4194 0.0847 -1.0000 -1.0000 5459491 1599915309.20 151.4651 60.0002 32.0000 1.9716 1.9738 400.8555 401.3965 0.0847 -1.0000 -1.0000 5459553 1599915309.30 151.4656 60.0002 32.0000 1.9708 1.9730 400.8825 401.4241 0.0847 -1.0000 -1.0000 5459616 1599915309.40 151.4741 60.0002 32.0000 1.9719 1.9741 400.8520 401.3934 0.0847 -1.0000 -1.0000 5459678 1599915309.50 151.4741 60.0002 32.0000 1.9712 1.9734 400.9196 401.4608 0.0847 -1.0000 -1.0000 5459756 1599915309.60 151.4741 60.0002 32.0000 1.9708 1.9730 400.8363 401.3772 0.0847 -1.0000 -1.0000 5500006 1599915309.70 151.4741 60.0002 32.0000 1.9704 1.9726 400.8641 401.4063 0.0849 -1.0000 -1.0000 5500084 1599915309.80 151.4741 60.0002 32.0000 1.9711 1.9733 400.8875 401.4299 0.0849 -1.0000 -1.0000 5500147 1599915309.90 151.4709 60.0004 32.0000 1.9712 1.9734 400.8688 401.4104 0.0848 -1.0000 -1.0000 5500209 1599915310.00 151.4644 60.0006 32.0000 1.9715 1.9737 400.8621 401.4044 0.0848 -1.0000 -1.0000 5500288 1599915310.10 151.4644 60.0006 32.0000 1.9709 1.9731 400.8686 401.4115 0.0849 -1.0000 -1.0000 5500366 1599915310.20 151.4644 60.0006 32.0000 1.9717 1.9739 400.8302 401.3718 0.0848 -1.0000 -1.0000 5500428 1599915310.30 151.4644 60.0006 32.0000 1.9714 1.9736 400.8045 401.3463 0.0848 -1.0000 -1.0000 5500491 1599915310.40 151.4644 60.0006 32.0000 1.9711 1.9733 400.8863 401.4279 0.0848 -1.0000 -1.0000 5500553 1599915310.50 151.4644 60.0006 32.0000 1.9712 1.9734 400.8910 401.4334 0.0849 -1.0000 -1.0000 5500616 1599915310.60 151.5429 60.0006 32.0000 1.9710 1.9732 400.9168 401.4584 0.0847 -1.0000 -1.0000 5500694 1599915310.70 151.5429 60.0006 32.0000 1.9705 1.9727 400.8424 401.3844 0.0848 -1.0000 -1.0000 5500834 1599915310.80 151.5429 60.0006 32.0000 1.9714 1.9736 400.9286 401.4703 0.0847 -1.0000 -1.0000 5500897 1599915310.90 151.5429 60.0006 32.0000 1.9715 1.9737 400.9196 401.4620 0.0849 -1.0000 -1.0000 5500975 1599915311.00 151.5429 60.0006 32.0000 1.9717 1.9739 400.9231 401.4661 0.0849 -1.0000 -1.0000 5501037 1599915311.10 151.5429 60.0006 32.0000 1.9708 1.9730 400.9566 401.4984 0.0847 -1.0000 -1.0000 5501100 1599915311.20 151.5469 60.0006 32.0000 1.9712 1.9734 400.7865 401.3276 0.0847 -1.0000 -1.0000 5501475 1599915311.30 151.5469 60.0006 32.0000 1.9708 1.9730 400.8678 401.4091 0.0848 -1.0000 -1.0000 5501537 1599915311.40 151.5469 60.0006 32.0000 1.9716 1.9738 400.8465 401.3885 0.0848 -1.0000 -1.0000 5501615 1599915311.50 151.5469 60.0006 32.0000 1.9710 1.9732 401.0043 401.5465 0.0848 -1.0000 -1.0000 5501678 1599915311.60 151.5469 60.0006 32.0000 1.9716 1.9738 400.8627 401.4046 0.0847 -1.0000 -1.0000 5501740 1599915311.70 151.5240 60.0006 32.0000 1.9710 1.9732 400.9043 401.4458 0.0847 -1.0000 -1.0000 5501818 1599915311.80 151.5175 60.0006 32.0000 1.9707 1.9729 400.8682 401.4092 0.0847 -1.0000 -1.0000 5501881 1599915311.90 151.5175 60.0006 32.0000 1.9711 1.9733 400.9178 401.4598 0.0848 -1.0000 -1.0000 5501943 1599915312.00 151.5175 60.0006 32.0000 1.9715 1.9737 400.8352 401.3775 0.0849 -1.0000 -1.0000 5502006 1599915312.10 151.5175 60.0006 32.0000 1.9705 1.9727 400.9035 401.4447 0.0846 -1.0000 -1.0000 5502068 1599915312.20 151.5175 60.0006 32.0000 1.9709 1.9731 400.8673 401.4085 0.0848 -1.0000 -1.0000 5502568 1599915312.30 151.4765 60.0006 32.0000 1.9708 1.9730 400.9113 401.4527 0.0847 -1.0000 -1.0000 5502631 1599915312.40 151.4765 60.0006 32.0000 1.9714 1.9736 400.9155 401.4576 0.0848 -1.0000 -1.0000 5502693 1599915312.50 151.4765 60.0006 32.0000 1.9711 1.9732 400.8688 401.4106 0.0848 -1.0000 -1.0000 5502756 1599915312.60 151.4765 60.0006 32.0000 1.9707 1.9729 400.8513 401.3935 0.0848 -1.0000 -1.0000 5502834 1599915312.70 151.4765 60.0006 32.0000 1.9710 1.9732 400.8503 401.3922 0.0848 -1.0000 -1.0000 5502896 1599915312.80 151.4765 60.0006 32.0000 1.9705 1.9727 400.9002 401.4425 0.0848 -1.0000 -1.0000 5502959 1599915312.90 151.5423 60.0006 32.0000 1.9706 1.9728 400.8330 401.3749 0.0849 -1.0000 -1.0000 5503037 1599915313.00 151.5423 60.0006 32.0000 1.9712 1.9734 400.9543 401.4973 0.0850 -1.0000 -1.0000 5503099 1599915313.10 151.5423 60.0006 32.0000 1.9709 1.9731 400.8447 401.3871 0.0849 -1.0000 -1.0000 5503162 1599915313.20 151.5423 60.0006 32.0000 1.9701 1.9723 400.8654 401.4073 0.0847 -1.0000 -1.0000 5503755 1599915313.30 151.5423 60.0006 32.0000 1.9703 1.9725 400.8039 401.3449 0.0847 -1.0000 -1.0000 5503818 1599915313.40 151.4745 60.0006 32.0000 1.9707 1.9729 400.9297 401.4719 0.0848 -1.0000 -1.0000 5503880 1599915313.50 151.4745 60.0006 32.0000 1.9714 1.9736 400.8259 401.3676 0.0848 -1.0000 -1.0000 5503959 1599915313.60 151.4745 60.0006 32.0000 1.9715 1.9737 400.8318 401.3743 0.0849 -1.0000 -1.0000 5504021 1599915313.70 151.4745 60.0006 32.0000 1.9715 1.9737 400.8378 401.3792 0.0847 -1.0000 -1.0000 5504099 1599915313.80 151.4745 60.0006 32.0000 1.9706 1.9728 400.8474 401.3891 0.0848 -1.0000 -1.0000 5504162 1599915313.90 151.4745 60.0006 32.0000 1.9706 1.9728 400.7872 401.3296 0.0849 -1.0000 -1.0000 5504224 1599915314.00 151.4745 60.0006 32.0000 1.9710 1.9732 400.9706 401.5138 0.0850 -1.0000 -1.0000 5504287 1599915314.10 151.4745 60.0006 32.0000 1.9708 1.9730 400.8983 401.4406 0.0848 -1.0000 -1.0000 5504349 1599915314.20 151.4745 60.0006 32.0000 1.9709 1.9731 400.8706 401.4122 0.0848 -1.0000 -1.0000 5504412 1599915314.30 151.4745 60.0006 32.0000 1.9708 1.9730 400.8785 401.4205 0.0848 -1.0000 -1.0000 5504552 1599915314.40 151.4745 60.0006 32.0000 1.9712 1.9734 400.8544 401.3954 0.0846 -1.0000 -1.0000 5504615 1599915314.50 151.5127 60.0005 32.0000 1.9712 1.9734 400.9032 401.4449 0.0848 -1.0000 -1.0000 5504677 1599915314.60 151.5127 60.0005 32.0000 1.9704 1.9726 400.9284 401.4703 0.0847 -1.0000 -1.0000 5504755 1599915314.70 151.5127 60.0005 32.0000 1.9705 1.9727 400.8308 401.3729 0.0848 -1.0000 -1.0000 5504818 1599915314.80 151.5127 60.0005 32.0000 1.9702 1.9724 400.9089 401.4504 0.0847 -1.0000 -1.0000 5505052 1599915314.90 151.5127 60.0005 32.0000 1.9712 1.9734 400.8258 401.3673 0.0848 -1.0000 -1.0000 5505130 1599915315.00 151.5127 60.0005 32.0000 1.9707 1.9728 400.9272 401.4692 0.0848 -1.0000 -1.0000 5505193 1599915315.10 151.5190 60.0005 32.0000 1.9713 1.9735 400.8867 401.4285 0.0848 -1.0000 -1.0000 5505255 1599915315.20 151.5292 60.0005 32.0000 1.9710 1.9732 400.8835 401.4250 0.0847 -1.0000 -1.0000 5505333 1599915315.30 151.5292 60.0005 32.0000 1.9708 1.9730 400.9007 401.4422 0.0847 -1.0000 -1.0000 5505552 1599915315.40 151.5292 60.0005 32.0000 1.9716 1.9738 400.9253 401.4669 0.0848 -1.0000 -1.0000 5505614 1599915315.50 151.5292 60.0005 32.0000 1.9720 1.9742 400.9719 401.5140 0.0848 -1.0000 -1.0000 5505693 1599915315.60 151.5292 60.0005 32.0000 1.9710 1.9732 400.9255 401.4671 0.0847 -1.0000 -1.0000 5505755 1599915315.70 151.5329 60.0005 32.0000 1.9709 1.9731 400.8726 401.4144 0.0848 -1.0000 -1.0000 5505818 1599915315.80 151.5329 60.0005 32.0000 1.9712 1.9734 401.0253 401.5672 0.0848 -1.0000 -1.0000 5506317 1599915315.90 151.5329 60.0005 32.0000 1.9716 1.9738 400.9122 401.4539 0.0848 -1.0000 -1.0000 5506380 1599915316.00 151.5329 60.0005 32.0000 1.9715 1.9737 401.0002 401.5424 0.0848 -1.0000 -1.0000 5506442 1599915316.10 151.5329 60.0005 32.0000 1.9719 1.9741 400.9305 401.4715 0.0847 -1.0000 -1.0000 5506505 1599915316.20 151.5263 60.0005 32.0000 1.9710 1.9732 400.8565 401.3982 0.0847 -1.0000 -1.0000 5506583 1599915316.30 151.5253 60.0005 32.0000 1.9705 1.9727 400.8576 401.3988 0.0847 -1.0000 -1.0000 5506770 1599915316.40 151.5253 60.0005 32.0000 1.9708 1.9730 400.8359 401.3778 0.0848 -1.0000 -1.0000 5506833 1599915316.50 151.5253 60.0005 32.0000 1.9710 1.9732 400.8676 401.4091 0.0848 -1.0000 -1.0000 5506895 1599915316.60 151.5253 60.0005 32.0000 1.9711 1.9733 400.9312 401.4734 0.0848 -1.0000 -1.0000 5506973 1599915316.70 151.5231 60.0005 32.0000 1.9715 1.9737 400.8527 401.3939 0.0847 -1.0000 -1.0000 5507036 1599915316.80 151.5045 60.0005 32.0000 1.9708 1.9730 400.8991 401.4411 0.0848 -1.0000 -1.0000 5507098 1599915316.90 151.5045 60.0005 32.0000 1.9713 1.9735 400.8533 401.3939 0.0845 -1.0000 -1.0000 5507161 1599915317.00 151.5045 60.0005 32.0000 1.9705 1.9727 400.9199 401.4613 0.0848 -1.0000 -1.0000 5507223 1599915317.10 151.5045 60.0005 32.0000 1.9713 1.9735 400.8816 401.4233 0.0847 -1.0000 -1.0000 5507286 1599915317.20 151.5138 60.0005 32.0000 1.9717 1.9739 400.8446 401.3856 0.0847 -1.0000 -1.0000 5507364 1599915317.30 151.5605 60.0005 32.0000 1.9715 1.9736 400.9219 401.4631 0.0846 -1.0000 -1.0000 5507489 1599915317.40 151.5605 60.0005 32.0000 1.9714 1.9736 400.9841 401.5247 0.0846 -1.0000 -1.0000 5507551 1599915317.50 151.5605 60.0005 32.0000 1.9716 1.9738 400.8467 401.3874 0.0846 -1.0000 -1.0000 5507630 1599915317.60 151.5605 60.0005 32.0000 1.9715 1.9737 400.8773 401.4177 0.0846 -1.0000 -1.0000 5507692 1599915317.70 151.5605 60.0005 32.0000 1.9714 1.9736 400.9593 401.5001 0.0847 -1.0000 -1.0000 5507754 1599915317.80 151.5605 60.0005 32.0000 1.9710 1.9732 400.9602 401.5016 0.0847 -1.0000 -1.0000 5507817 1599915317.90 151.5353 60.0005 32.0000 1.9714 1.9736 400.8190 401.3599 0.0846 -1.0000 -1.0000 5507973 1599915318.00 151.5353 60.0005 32.0000 1.9712 1.9734 400.9084 401.4510 0.0850 -1.0000 -1.0000 5508036 1599915318.10 151.5353 60.0005 32.0000 1.9712 1.9734 400.8662 401.4081 0.0847 -1.0000 -1.0000 5508145 1599915318.20 151.5353 60.0005 32.0000 1.9713 1.9735 400.9809 401.5224 0.0848 -1.0000 -1.0000 5508208 1599915318.30 151.5353 60.0005 32.0000 1.9707 1.9729 400.8129 401.3535 0.0847 -1.0000 -1.0000 5508286 1599915318.40 151.5293 60.0005 32.0000 1.9709 1.9731 400.8564 401.3985 0.0847 -1.0000 -1.0000 5508786 1599915318.50 151.4956 60.0005 32.0000 1.9715 1.9737 400.8940 401.4353 0.0848 -1.0000 -1.0000 5508848 1599915318.60 151.4956 60.0005 32.0000 1.9715 1.9737 400.8888 401.4312 0.0848 -1.0000 -1.0000 5508926 1599915318.70 151.4956 60.0005 32.0000 1.9709 1.9731 400.9411 401.4830 0.0848 -1.0000 -1.0000 5508989 1599915318.80 151.4956 60.0005 32.0000 1.9705 1.9727 400.8981 401.4397 0.0847 -1.0000 -1.0000 5509051 1599915318.90 151.4956 60.0005 32.0000 1.9712 1.9734 400.9226 401.4631 0.0846 -1.0000 -1.0000 5509239 1599915319.00 151.4733 60.0005 32.0000 1.9707 1.9729 400.9638 401.5047 0.0846 -1.0000 -1.0000 5509301 1599915319.10 151.4733 60.0005 32.0000 1.9715 1.9737 400.8795 401.4210 0.0848 -1.0000 -1.0000 5509364 1599915319.20 151.4733 60.0005 32.0000 1.9711 1.9733 400.8822 401.4238 0.0847 -1.0000 -1.0000 5509426 1599915319.30 151.4733 60.0005 32.0000 1.9707 1.9729 400.8742 401.4151 0.0846 -1.0000 -1.0000 5509489 1599915319.40 151.4733 60.0005 32.0000 1.9708 1.9730 400.8948 401.4355 0.0846 -1.0000 -1.0000 5509723 1599915319.50 151.4843 60.0005 32.0000 1.9708 1.9730 400.8721 401.4135 0.0848 -1.0000 -1.0000 5509801 1599915319.60 151.5056 60.0005 32.0000 1.9715 1.9737 400.9196 401.4620 0.0849 -1.0000 -1.0000 5509863 1599915319.70 151.5056 60.0005 32.0000 1.9713 1.9735 400.8268 401.3675 0.0847 -1.0000 -1.0000 5509926 1599915319.80 151.5056 60.0005 32.0000 1.9706 1.9728 400.8439 401.3849 0.0847 -1.0000 -1.0000 5509988 1599915319.90 151.5056 60.0005 32.0000 1.9709 1.9731 400.9185 401.4604 0.0848 -1.0000 -1.0000 5510051 1599915320.00 151.5056 60.0005 32.0000 1.9707 1.9728 400.9154 401.4575 0.0848 -1.0000 -1.0000 5510129 1599915320.10 151.4872 60.0001 32.0000 1.9713 1.9735 400.8564 401.3982 0.0849 -1.0000 -1.0000 5510191 1599915320.20 151.4872 60.0001 32.0000 1.9713 1.9734 400.8955 401.4369 0.0847 -1.0000 -1.0000 5510254 1599915320.30 151.4872 60.0001 32.0000 1.9711 1.9733 400.8941 401.4358 0.0847 -1.0000 -1.0000 5510332 1599915320.40 151.4872 60.0001 32.0000 1.9704 1.9726 400.9229 401.4645 0.0848 -1.0000 -1.0000 5510395 1599915320.50 151.4872 60.0001 32.0000 1.9708 1.9730 400.9163 401.4575 0.0846 -1.0000 -1.0000 5510457 1599915320.60 151.4666 60.0001 32.0000 1.9713 1.9735 400.9495 401.4899 0.0846 -1.0000 -1.0000 5510535 1599915320.70 151.4328 60.0001 32.0000 1.9706 1.9728 400.9239 401.4665 0.0849 -1.0000 -1.0000 5510598 1599915320.80 151.4328 60.0001 32.0000 1.9702 1.9724 400.8234 401.3644 0.0847 -1.0000 -1.0000 5510660 1599915320.90 151.4328 60.0001 32.0000 1.9700 1.9722 400.8251 401.3664 0.0848 -1.0000 -1.0000 5510723 1599915321.00 151.4328 60.0001 32.0000 1.9702 1.9724 400.8577 401.3993 0.0848 -1.0000 -1.0000 5510801 1599915321.10 151.4328 60.0001 32.0000 1.9708 1.9730 400.9366 401.4780 0.0848 -1.0000 -1.0000 5510863 1599915321.20 151.4454 60.0001 32.0000 1.9712 1.9734 400.9630 401.5056 0.0848 -1.0000 -1.0000 5510941 1599915321.30 151.4454 60.0001 32.0000 1.9701 1.9723 400.8451 401.3865 0.0847 -1.0000 -1.0000 5511004 1599915321.40 151.4454 60.0001 32.0000 1.9705 1.9727 400.8972 401.4387 0.0847 -1.0000 -1.0000 5511066 1599915321.50 151.4454 60.0001 32.0000 1.9704 1.9725 400.8945 401.4363 0.0848 -1.0000 -1.0000 5511754 1599915321.60 151.4454 60.0001 32.0000 1.9709 1.9731 400.8506 401.3938 0.0849 -1.0000 -1.0000 5511816 1599915321.70 151.4401 60.0001 32.0000 1.9707 1.9729 400.8800 401.4216 0.0847 -1.0000 -1.0000 5511894 1599915321.80 151.4341 60.0001 32.0000 1.9709 1.9730 400.8644 401.4056 0.0847 -1.0000 -1.0000 5511957 1599915321.90 151.4341 60.0001 32.0000 1.9708 1.9730 400.7791 401.3215 0.0849 -1.0000 -1.0000 5512019 1599915322.00 151.4341 60.0001 32.0000 1.9702 1.9724 400.8244 401.3661 0.0848 -1.0000 -1.0000 5512097 1599915322.10 151.4341 60.0001 32.0000 1.9709 1.9731 400.8528 401.3948 0.0848 -1.0000 -1.0000 5512160 1599915322.20 151.4341 60.0001 32.0000 1.9713 1.9735 400.9461 401.4898 0.0850 -1.0000 -1.0000 5512222 1599915322.30 151.5005 60.0001 32.0000 1.9715 1.9737 400.9720 401.5145 0.0848 -1.0000 -1.0000 5512285 1599915322.40 151.5005 60.0001 32.0000 1.9709 1.9731 400.9123 401.4536 0.0847 -1.0000 -1.0000 5512347 1599915322.50 151.5005 60.0001 32.0000 1.9708 1.9730 400.8986 401.4393 0.0847 -1.0000 -1.0000 5512581 1599915322.60 151.5005 60.0001 32.0000 1.9703 1.9725 400.9249 401.4669 0.0848 -1.0000 -1.0000 5512660 1599915322.70 151.5005 60.0001 32.0000 1.9712 1.9734 400.9361 401.4780 0.0848 -1.0000 -1.0000 5512722 1599915322.80 151.4768 60.0001 32.0000 1.9711 1.9733 400.9249 401.4668 0.0847 -1.0000 -1.0000 5512785 1599915322.90 151.4768 60.0001 32.0000 1.9702 1.9724 400.9432 401.4849 0.0848 -1.0000 -1.0000 5512863 1599915323.00 151.4768 60.0001 32.0000 1.9708 1.9730 400.9023 401.4429 0.0846 -1.0000 -1.0000 5513113 1599915323.10 151.4768 60.0001 32.0000 1.9707 1.9729 400.8528 401.3942 0.0847 -1.0000 -1.0000 5513175 1599915323.20 151.4768 60.0001 32.0000 1.9714 1.9736 400.9157 401.4573 0.0848 -1.0000 -1.0000 5513238 1599915323.30 151.4768 60.0001 32.0000 1.9711 1.9733 400.9184 401.4593 0.0847 -1.0000 -1.0000 5513300 1599915323.40 151.4587 60.0001 32.0000 1.9719 1.9741 400.8571 401.3990 0.0848 -1.0000 -1.0000 5513363 1599915323.50 151.4587 60.0001 32.0000 1.9705 1.9727 400.9302 401.4716 0.0847 -1.0000 -1.0000 5513566 1599915323.60 151.4587 60.0001 32.0000 1.9706 1.9728 400.8769 401.4184 0.0848 -1.0000 -1.0000 5513628 1599915323.70 151.4587 60.0001 32.0000 1.9715 1.9737 400.9307 401.4725 0.0847 -1.0000 -1.0000 5513706 1599915323.80 151.4587 60.0001 32.0000 1.9709 1.9731 400.9608 401.5028 0.0848 -1.0000 -1.0000 5513769 1599915323.90 151.5301 60.0001 32.0000 1.9706 1.9728 400.9815 401.5230 0.0848 -1.0000 -1.0000 5513831 1599915324.00 151.5301 60.0001 32.0000 1.9717 1.9739 400.9057 401.4481 0.0849 -1.0000 -1.0000 5514081 1599915324.10 151.5301 60.0001 32.0000 1.9711 1.9732 400.9638 401.5050 0.0846 -1.0000 -1.0000 5514144 1599915324.20 151.5301 60.0001 32.0000 1.9719 1.9741 400.9955 401.5370 0.0847 -1.0000 -1.0000 5514206 1599915324.30 151.5301 60.0001 32.0000 1.9710 1.9731 400.9730 401.5146 0.0848 -1.0000 -1.0000 5514284 1599915324.40 151.5299 60.0001 32.0000 1.9712 1.9734 400.8396 401.3807 0.0847 -1.0000 -1.0000 5514347 1599915324.50 151.5297 60.0001 32.0000 1.9704 1.9726 400.9706 401.5121 0.0847 -1.0000 -1.0000 5514409 1599915324.60 151.5297 60.0001 32.0000 1.9708 1.9730 400.9545 401.4961 0.0848 -1.0000 -1.0000 5514940 1599915324.70 151.5297 60.0001 32.0000 1.9711 1.9733 401.0164 401.5578 0.0847 -1.0000 -1.0000 5515003 1599915324.80 151.5297 60.0001 32.0000 1.9713 1.9735 400.8720 401.4142 0.0849 -1.0000 -1.0000 5515081 1599915324.90 151.5297 60.0001 32.0000 1.9704 1.9726 401.0212 401.5623 0.0846 -1.0000 -1.0000 5515143 1599915325.00 151.5015 60.0003 32.0000 1.9708 1.9730 400.8528 401.3942 0.0847 -1.0000 -1.0000 5515206 1599915325.10 151.4694 60.0006 32.0000 1.9710 1.9732 400.8927 401.4337 0.0847 -1.0000 -1.0000 5515300 1599915325.20 151.4694 60.0006 32.0000 1.9712 1.9734 400.9360 401.4786 0.0849 -1.0000 -1.0000 5515378 1599915325.30 151.4694 60.0006 32.0000 1.9710 1.9732 401.0149 401.5566 0.0847 -1.0000 -1.0000 5515440 1599915325.40 151.4694 60.0006 32.0000 1.9703 1.9725 400.9406 401.4824 0.0848 -1.0000 -1.0000 5515503 1599915325.50 151.4694 60.0006 32.0000 1.9704 1.9726 400.9006 401.4417 0.0847 -1.0000 -1.0000 5515565 1599915325.60 151.4126 60.0006 32.0000 1.9709 1.9731 400.8773 401.4186 0.0847 -1.0000 -1.0000 5515815 1599915325.70 151.4126 60.0006 32.0000 1.9710 1.9732 400.9206 401.4620 0.0847 -1.0000 -1.0000 5515878 1599915325.80 151.4126 60.0006 32.0000 1.9709 1.9731 400.9042 401.4458 0.0847 -1.0000 -1.0000 5515940 1599915325.90 151.4126 60.0006 32.0000 1.9704 1.9725 400.9371 401.4789 0.0848 -1.0000 -1.0000 5516003 1599915326.00 151.4126 60.0006 32.0000 1.9709 1.9731 400.8330 401.3747 0.0848 -1.0000 -1.0000 5516081 1599915326.10 151.4767 60.0006 32.0000 1.9708 1.9730 400.8461 401.3878 0.0848 -1.0000 -1.0000 5516206 1599915326.20 151.4930 60.0006 32.0000 1.9714 1.9735 400.8781 401.4205 0.0849 -1.0000 -1.0000 5516268 1599915326.30 151.4930 60.0006 32.0000 1.9709 1.9731 400.9528 401.4948 0.0848 -1.0000 -1.0000 5516346 1599915326.40 151.4930 60.0006 32.0000 1.9713 1.9735 400.8896 401.4311 0.0847 -1.0000 -1.0000 5516409 1599915326.50 151.4930 60.0006 32.0000 1.9714 1.9736 400.9716 401.5127 0.0846 -1.0000 -1.0000 5516471 1599915326.60 151.4930 60.0006 32.0000 1.9708 1.9730 400.8986 401.4400 0.0847 -1.0000 -1.0000 5516581 1599915326.70 151.4883 60.0006 32.0000 1.9707 1.9729 400.9352 401.4765 0.0847 -1.0000 -1.0000 5516627 1599915326.80 151.4883 60.0006 32.0000 1.9710 1.9732 400.9537 401.4953 0.0847 -1.0000 -1.0000 5516690 1599915326.90 151.4883 60.0006 32.0000 1.9707 1.9729 400.9352 401.4769 0.0847 -1.0000 -1.0000 5516768 1599915327.00 151.4883 60.0006 32.0000 1.9712 1.9734 400.9615 401.5027 0.0847 -1.0000 -1.0000 5516830 1599915327.10 151.4883 60.0006 32.0000 1.9708 1.9730 400.9473 401.4884 0.0846 -1.0000 -1.0000 5516893 1599915327.20 151.4739 60.0006 32.0000 1.9710 1.9732 400.9125 401.4544 0.0848 -1.0000 -1.0000 5516971 1599915327.30 151.4691 60.0006 32.0000 1.9710 1.9732 400.9058 401.4476 0.0848 -1.0000 -1.0000 5517034 1599915327.40 151.4691 60.0006 32.0000 1.9705 1.9727 400.8832 401.4252 0.0848 -1.0000 -1.0000 5517096 1599915327.50 151.4691 60.0006 32.0000 1.9703 1.9725 400.8858 401.4276 0.0847 -1.0000 -1.0000 5517159 1599915327.60 151.4691 60.0006 32.0000 1.9707 1.9728 400.8925 401.4334 0.0847 -1.0000 -1.0000 5518393 1599915327.70 151.4691 60.0006 32.0000 1.9711 1.9733 400.9763 401.5172 0.0846 -1.0000 -1.0000 5518471 1599915327.80 151.4762 60.0006 32.0000 1.9719 1.9741 400.9647 401.5061 0.0847 -1.0000 -1.0000 5518533 1599915327.90 151.4762 60.0006 32.0000 1.9712 1.9734 400.9226 401.4639 0.0847 -1.0000 -1.0000 5518596 1599915328.00 151.4762 60.0006 32.0000 1.9709 1.9731 400.9461 401.4883 0.0848 -1.0000 -1.0000 5518658 1599915328.10 151.4762 60.0006 32.0000 1.9716 1.9737 400.9908 401.5315 0.0846 -1.0000 -1.0000 5518721 1599915328.20 151.4762 60.0006 32.0000 1.9710 1.9732 400.8665 401.4072 0.0846 -1.0000 -1.0000 5518783 1599915328.30 151.4415 60.0006 32.0000 1.9714 1.9736 400.9240 401.4649 0.0847 -1.0000 -1.0000 5518861 1599915328.40 151.4087 60.0006 32.0000 1.9714 1.9736 400.8886 401.4305 0.0848 -1.0000 -1.0000 5518924 1599915328.50 151.4087 60.0006 32.0000 1.9700 1.9722 400.9332 401.4754 0.0848 -1.0000 -1.0000 5518986 1599915328.60 151.4087 60.0006 32.0000 1.9709 1.9731 400.8740 401.4157 0.0848 -1.0000 -1.0000 5519377 1599915328.70 151.4087 60.0006 32.0000 1.9710 1.9732 400.9223 401.4641 0.0847 -1.0000 -1.0000 5519439 1599915328.80 151.4087 60.0006 32.0000 1.9715 1.9737 400.9232 401.4647 0.0848 -1.0000 -1.0000 5519502 1599915328.90 151.5334 60.0006 32.0000 1.9707 1.9729 400.9027 401.4453 0.0849 -1.0000 -1.0000 5519580 1599915329.00 151.5334 60.0006 32.0000 1.9711 1.9732 400.9227 401.4650 0.0848 -1.0000 -1.0000 5519642 1599915329.10 151.5334 60.0006 32.0000 1.9706 1.9728 400.9217 401.4632 0.0847 -1.0000 -1.0000 5519705 1599915329.20 151.5334 60.0006 32.0000 1.9710 1.9732 400.9248 401.4665 0.0847 -1.0000 -1.0000 5519783 1599915329.30 151.5334 60.0006 32.0000 1.9711 1.9733 401.0092 401.5501 0.0846 -1.0000 -1.0000 5519845 1599915329.40 151.5334 60.0006 32.0000 1.9711 1.9732 400.9653 401.5064 0.0847 -1.0000 -1.0000 5519908 1599915329.50 151.5334 60.0006 32.0000 1.9708 1.9730 400.9237 401.4645 0.0846 -1.0000 -1.0000 5519986 1599915329.60 151.5334 60.0006 32.0000 1.9710 1.9731 400.8921 401.4335 0.0848 -1.0000 -1.0000 5520048 1599915329.70 151.5334 60.0006 32.0000 1.9710 1.9732 400.9584 401.4989 0.0846 -1.0000 -1.0000 5520111 1599915329.80 151.5334 60.0006 32.0000 1.9711 1.9733 400.9957 401.5366 0.0847 -1.0000 -1.0000 5520174 1599915329.90 151.5334 60.0006 32.0000 1.9713 1.9735 400.9701 401.5119 0.0848 -1.0000 -1.0000 5520236 1599915330.00 151.5651 60.0002 32.0000 1.9713 1.9735 400.9435 401.4851 0.0847 -1.0000 -1.0000 5520314 1599915330.10 151.5651 60.0002 32.0000 1.9713 1.9735 400.9788 401.5210 0.0848 -1.0000 -1.0000 5520377 1599915330.20 151.5651 60.0002 32.0000 1.9717 1.9739 400.9295 401.4714 0.0847 -1.0000 -1.0000 5520627 1599915330.30 151.5651 60.0002 32.0000 1.9721 1.9743 401.0037 401.5453 0.0847 -1.0000 -1.0000 5520705 1599915330.40 151.5651 60.0002 32.0000 1.9712 1.9734 400.9143 401.4556 0.0848 -1.0000 -1.0000 5520767 1599915330.50 151.5651 60.0002 32.0000 1.9706 1.9728 400.9053 401.4470 0.0847 -1.0000 -1.0000 5520830 1599915330.60 151.5651 60.0002 32.0000 1.9712 1.9734 400.9262 401.4671 0.0846 -1.0000 -1.0000 5520892 1599915330.70 151.5651 60.0002 32.0000 1.9716 1.9738 400.9534 401.4950 0.0848 -1.0000 -1.0000 5521095 1599915330.80 151.5651 60.0002 32.0000 1.9715 1.9737 400.9774 401.5201 0.0849 -1.0000 -1.0000 5521158 1599915330.90 151.5651 60.0002 32.0000 1.9717 1.9739 401.0064 401.5487 0.0848 -1.0000 -1.0000 5521236 1599915331.00 151.5651 60.0002 32.0000 1.9717 1.9739 400.9797 401.5209 0.0847 -1.0000 -1.0000 5521298 1599915331.10 151.5651 60.0002 32.0000 1.9714 1.9736 400.8929 401.4341 0.0847 -1.0000 -1.0000 5521361 1599915331.20 151.5843 60.0002 32.0000 1.9709 1.9731 400.9786 401.5193 0.0846 -1.0000 -1.0000 5522267 1599915331.30 151.5843 60.0002 32.0000 1.9717 1.9738 400.9657 401.5059 0.0845 -1.0000 -1.0000 5522329 1599915331.40 151.5843 60.0002 32.0000 1.9715 1.9737 401.0207 401.5627 0.0848 -1.0000 -1.0000 5522392 1599915331.50 151.5843 60.0002 32.0000 1.9714 1.9736 400.9490 401.4910 0.0847 -1.0000 -1.0000 5522470 1599915331.60 151.5843 60.0002 32.0000 1.9712 1.9733 400.9469 401.4872 0.0845 -1.0000 -1.0000 5522532 1599915331.70 151.5712 60.0002 32.0000 1.9711 1.9732 400.9223 401.4623 0.0845 -1.0000 -1.0000 5522595 1599915331.80 151.5304 60.0002 32.0000 1.9717 1.9739 400.9433 401.4847 0.0847 -1.0000 -1.0000 5522657 1599915331.90 151.5304 60.0002 32.0000 1.9718 1.9740 400.9363 401.4781 0.0848 -1.0000 -1.0000 5522720 1599915332.00 151.5304 60.0002 32.0000 1.9714 1.9735 400.9491 401.4895 0.0846 -1.0000 -1.0000 5522798 1599915332.10 151.5304 60.0002 32.0000 1.9711 1.9733 400.9155 401.4565 0.0847 -1.0000 -1.0000 5522860 1599915332.20 151.5304 60.0002 32.0000 1.9704 1.9726 400.9217 401.4629 0.0847 -1.0000 -1.0000 5523142 1599915332.30 151.5367 60.0002 32.0000 1.9712 1.9734 400.9460 401.4880 0.0848 -1.0000 -1.0000 5523220 1599915332.40 151.5367 60.0002 32.0000 1.9714 1.9736 400.9639 401.5051 0.0846 -1.0000 -1.0000 5523282 1599915332.50 151.5367 60.0002 32.0000 1.9711 1.9733 400.9725 401.5136 0.0847 -1.0000 -1.0000 5523345 1599915332.60 151.5367 60.0002 32.0000 1.9711 1.9733 400.9232 401.4643 0.0846 -1.0000 -1.0000 5523407 1599915332.70 151.5367 60.0002 32.0000 1.9714 1.9736 400.9172 401.4575 0.0846 -1.0000 -1.0000 5523470 1599915332.80 151.5266 60.0002 32.0000 1.9719 1.9741 400.9328 401.4742 0.0847 -1.0000 -1.0000 5523548 1599915332.90 151.5235 60.0002 32.0000 1.9719 1.9741 400.9979 401.5394 0.0847 -1.0000 -1.0000 5523610 1599915333.00 151.5235 60.0002 32.0000 1.9716 1.9738 401.0046 401.5470 0.0849 -1.0000 -1.0000 5523673 1599915333.10 151.5235 60.0002 32.0000 1.9711 1.9733 400.9657 401.5075 0.0847 -1.0000 -1.0000 5523735 1599915333.20 151.5235 60.0002 32.0000 1.9710 1.9732 400.9461 401.4871 0.0846 -1.0000 -1.0000 5523813 1599915333.30 151.5235 60.0002 32.0000 1.9720 1.9742 400.9560 401.4973 0.0847 -1.0000 -1.0000 5523876 1599915333.40 151.5235 60.0002 32.0000 1.9714 1.9735 401.0391 401.5808 0.0847 -1.0000 -1.0000 5523938 1599915333.50 151.5235 60.0002 32.0000 1.9710 1.9732 400.9654 401.5072 0.0847 -1.0000 -1.0000 5524016 1599915333.60 151.5235 60.0002 32.0000 1.9709 1.9731 400.9646 401.5057 0.0846 -1.0000 -1.0000 5524079 1599915333.70 151.5235 60.0002 32.0000 1.9704 1.9726 400.8751 401.4156 0.0847 -1.0000 -1.0000 5524157 1599915333.80 151.5235 60.0002 32.0000 1.9710 1.9732 400.9146 401.4564 0.0848 -1.0000 -1.0000 5524219 1599915333.90 151.4604 60.0002 32.0000 1.9714 1.9736 400.9355 401.4771 0.0847 -1.0000 -1.0000 5524282 1599915334.00 151.4604 60.0002 32.0000 1.9711 1.9732 400.9882 401.5288 0.0846 -1.0000 -1.0000 5524360 1599915334.10 151.4604 60.0002 32.0000 1.9714 1.9736 400.9240 401.4650 0.0847 -1.0000 -1.0000 5524423 1599915334.20 151.4604 60.0002 32.0000 1.9712 1.9734 400.9177 401.4587 0.0846 -1.0000 -1.0000 5524485 1599915334.30 151.4604 60.0002 32.0000 1.9709 1.9731 400.9993 401.5405 0.0847 -1.0000 -1.0000 5524563 1599915334.40 151.4604 60.0002 32.0000 1.9722 1.9744 400.9917 401.5327 0.0846 -1.0000 -1.0000 5524626 1599915334.50 151.4604 60.0002 32.0000 1.9712 1.9734 400.9701 401.5113 0.0846 -1.0000 -1.0000 5524688 1599915334.60 151.4604 60.0002 32.0000 1.9708 1.9730 400.8835 401.4238 0.0846 -1.0000 -1.0000 5524751 1599915334.70 151.4604 60.0002 32.0000 1.9711 1.9733 400.8989 401.4392 0.0845 -1.0000 -1.0000 5524813 1599915334.80 151.4604 60.0002 32.0000 1.9710 1.9732 400.8806 401.4219 0.0847 -1.0000 -1.0000 5524876 1599915334.90 151.4604 60.0002 32.0000 1.9715 1.9737 400.9335 401.4746 0.0847 -1.0000 -1.0000 5524954 1599915335.00 151.5405 59.9997 32.0000 1.9713 1.9735 400.9746 401.5165 0.0848 -1.0000 -1.0000 5525016 1599915335.10 151.5405 59.9997 32.0000 1.9715 1.9736 400.9217 401.4628 0.0847 -1.0000 -1.0000 5525079 1599915335.20 151.5405 59.9997 32.0000 1.9705 1.9727 400.9382 401.4793 0.0847 -1.0000 -1.0000 5525157 1599915335.30 151.5405 59.9997 32.0000 1.9711 1.9733 400.9133 401.4541 0.0846 -1.0000 -1.0000 5525828 1599915335.40 151.5405 59.9997 32.0000 1.9712 1.9734 400.9813 401.5225 0.0847 -1.0000 -1.0000 5525891 1599915335.50 151.4914 59.9997 32.0000 1.9717 1.9739 400.9693 401.5105 0.0847 -1.0000 -1.0000 5525969 1599915335.60 151.4798 59.9997 32.0000 1.9717 1.9738 401.0352 401.5770 0.0848 -1.0000 -1.0000 5526031 1599915335.70 151.4798 59.9997 32.0000 1.9708 1.9730 400.8994 401.4409 0.0847 -1.0000 -1.0000 5526110 1599915335.80 151.4798 59.9997 32.0000 1.9714 1.9736 400.9439 401.4854 0.0847 -1.0000 -1.0000 5526172 1599915335.90 151.4798 59.9997 32.0000 1.9716 1.9738 401.0677 401.6097 0.0847 -1.0000 -1.0000 5526235 1599915336.00 151.4798 59.9997 32.0000 1.9720 1.9742 400.9972 401.5385 0.0847 -1.0000 -1.0000 5526297 1599915336.10 151.5311 59.9997 32.0000 1.9716 1.9738 400.9618 401.5029 0.0847 -1.0000 -1.0000 5526360 1599915336.20 151.5311 59.9997 32.0000 1.9716 1.9737 400.9284 401.4699 0.0847 -1.0000 -1.0000 5526422 1599915336.30 151.5311 59.9997 32.0000 1.9721 1.9743 400.9564 401.4967 0.0846 -1.0000 -1.0000 5526922 1599915336.40 151.5311 59.9997 32.0000 1.9719 1.9741 400.9868 401.5281 0.0847 -1.0000 -1.0000 5526984 1599915336.50 151.5311 59.9997 32.0000 1.9713 1.9735 401.0012 401.5423 0.0847 -1.0000 -1.0000 5527047 1599915336.60 151.4985 59.9997 32.0000 1.9716 1.9737 400.9007 401.4422 0.0847 -1.0000 -1.0000 5527109 1599915336.70 151.4978 59.9997 32.0000 1.9707 1.9729 400.9263 401.4663 0.0845 -1.0000 -1.0000 5527172 1599915336.80 151.4978 59.9997 32.0000 1.9705 1.9727 400.9662 401.5079 0.0847 -1.0000 -1.0000 5527234 1599915336.90 151.4978 59.9997 32.0000 1.9706 1.9728 400.9626 401.5040 0.0846 -1.0000 -1.0000 5527312 1599915337.00 151.4978 59.9997 32.0000 1.9709 1.9731 400.8959 401.4367 0.0847 -1.0000 -1.0000 5527375 1599915337.10 151.4978 59.9997 32.0000 1.9713 1.9735 400.9496 401.4923 0.0848 -1.0000 -1.0000 5527437 1599915337.20 151.4978 59.9997 32.0000 1.9709 1.9731 400.9295 401.4700 0.0846 -1.0000 -1.0000 5527516 1599915337.30 151.4978 59.9997 32.0000 1.9714 1.9736 401.0084 401.5503 0.0848 -1.0000 -1.0000 5527578 1599915337.40 151.4978 59.9997 32.0000 1.9714 1.9735 400.9300 401.4712 0.0847 -1.0000 -1.0000 5528297 1599915337.50 151.4978 59.9997 32.0000 1.9708 1.9730 400.9739 401.5157 0.0847 -1.0000 -1.0000 5528375 1599915337.60 151.4978 59.9997 32.0000 1.9709 1.9731 400.9829 401.5245 0.0847 -1.0000 -1.0000 5528437 1599915337.70 151.4653 59.9997 32.0000 1.9709 1.9731 400.9630 401.5046 0.0847 -1.0000 -1.0000 5528500 1599915337.80 151.4653 59.9997 32.0000 1.9709 1.9731 400.9433 401.4836 0.0845 -1.0000 -1.0000 5528562 1599915337.90 151.4653 59.9997 32.0000 1.9716 1.9738 400.9864 401.5277 0.0847 -1.0000 -1.0000 5528625 1599915338.00 151.4653 59.9997 32.0000 1.9715 1.9736 400.9644 401.5055 0.0846 -1.0000 -1.0000 5528703 1599915338.10 151.4653 59.9997 32.0000 1.9711 1.9733 400.9934 401.5347 0.0847 -1.0000 -1.0000 5528765 1599915338.20 151.4653 59.9997 32.0000 1.9715 1.9737 400.8735 401.4146 0.0846 -1.0000 -1.0000 5528843 1599915338.30 151.4653 59.9997 32.0000 1.9710 1.9732 400.9067 401.4474 0.0846 -1.0000 -1.0000 5528921 1599915338.40 151.4653 59.9997 32.0000 1.9713 1.9735 400.9248 401.4662 0.0847 -1.0000 -1.0000 5528984 1599915338.50 151.4653 59.9997 32.0000 1.9711 1.9733 400.9901 401.5318 0.0847 -1.0000 -1.0000 5529062 1599915338.60 151.4653 59.9997 32.0000 1.9708 1.9730 400.9674 401.5080 0.0846 -1.0000 -1.0000 5529140 1599915338.70 151.4653 59.9997 32.0000 1.9706 1.9727 400.9011 401.4418 0.0846 -1.0000 -1.0000 5529203 1599915338.80 151.4499 59.9997 32.0000 1.9708 1.9730 400.8835 401.4239 0.0846 -1.0000 -1.0000 5529265 1599915338.90 151.4498 59.9997 32.0000 1.9707 1.9728 400.9441 401.4847 0.0846 -1.0000 -1.0000 5529343 1599915339.00 151.4498 59.9997 32.0000 1.9715 1.9737 400.9621 401.5025 0.0846 -1.0000 -1.0000 5529406 1599915339.10 151.4498 59.9997 32.0000 1.9711 1.9733 401.0013 401.5426 0.0847 -1.0000 -1.0000 5529468 1599915339.20 151.4498 59.9997 32.0000 1.9709 1.9731 401.0051 401.5468 0.0848 -1.0000 -1.0000 5529546 1599915339.30 151.4498 59.9997 32.0000 1.9707 1.9728 400.9335 401.4747 0.0847 -1.0000 -1.0000 5529609 1599915339.40 151.4498 59.9997 32.0000 1.9705 1.9727 401.0269 401.5685 0.0847 -1.0000 -1.0000 5529671 1599915339.50 151.4498 59.9997 32.0000 1.9711 1.9733 400.9801 401.5215 0.0847 -1.0000 -1.0000 5529749 1599915339.60 151.4498 59.9997 32.0000 1.9700 1.9722 400.9906 401.5317 0.0847 -1.0000 -1.0000 5529812 1599915339.70 151.4498 59.9997 32.0000 1.9703 1.9725 400.9556 401.4975 0.0847 -1.0000 -1.0000 5529874 1599915339.80 151.4498 59.9997 32.0000 1.9700 1.9722 400.9537 401.4949 0.0847 -1.0000 -1.0000 5529937 1599915339.90 151.4562 59.9996 32.0000 1.9704 1.9726 400.9240 401.4649 0.0846 -1.0000 -1.0000 5529999 1599915340.00 151.4645 59.9996 32.0000 1.9710 1.9732 400.9632 401.5047 0.0847 -1.0000 -1.0000 5530077 1599915340.10 151.4645 59.9996 32.0000 1.9711 1.9733 400.9106 401.4516 0.0846 -1.0000 -1.0000 5530140 1599915340.20 151.4645 59.9996 32.0000 1.9711 1.9733 401.0009 401.5427 0.0847 -1.0000 -1.0000 5530202 1599915340.30 151.4645 59.9996 32.0000 1.9700 1.9722 400.9108 401.4518 0.0846 -1.0000 -1.0000 5530280 1599915340.40 151.4645 59.9996 32.0000 1.9705 1.9727 400.9000 401.4408 0.0846 -1.0000 -1.0000 5530343 1599915340.50 151.4645 59.9996 32.0000 1.9703 1.9725 400.8745 401.4147 0.0847 -1.0000 -1.0000 5530577 1599915340.60 151.4645 59.9996 32.0000 1.9702 1.9724 400.9631 401.5056 0.0848 -1.0000 -1.0000 5530640 1599915340.70 151.4645 59.9996 32.0000 1.9709 1.9731 400.9555 401.4964 0.0846 -1.0000 -1.0000 5530702 1599915340.80 151.4645 59.9996 32.0000 1.9705 1.9727 400.9516 401.4926 0.0847 -1.0000 -1.0000 5530765 1599915340.90 151.4645 59.9996 32.0000 1.9709 1.9731 401.0157 401.5568 0.0846 -1.0000 -1.0000 5530843 1599915341.00 151.4645 59.9996 32.0000 1.9707 1.9728 401.0299 401.5708 0.0846 -1.0000 -1.0000 5531124 1599915341.10 151.4588 59.9996 32.0000 1.9713 1.9735 400.9017 401.4428 0.0847 -1.0000 -1.0000 5531187 1599915341.20 151.4448 59.9996 32.0000 1.9710 1.9732 400.9498 401.4909 0.0846 -1.0000 -1.0000 5531249 1599915341.30 151.4448 59.9996 32.0000 1.9706 1.9728 400.8617 401.4024 0.0846 -1.0000 -1.0000 5531312 1599915341.40 151.4448 59.9996 32.0000 1.9704 1.9726 400.9960 401.5370 0.0847 -1.0000 -1.0000 5531374 1599915341.50 151.4448 59.9996 32.0000 1.9706 1.9728 400.9433 401.4842 0.0846 -1.0000 -1.0000 5531655 1599915341.60 151.4448 59.9996 32.0000 1.9705 1.9727 400.9627 401.5045 0.0847 -1.0000 -1.0000 5531718 1599915341.70 151.4615 59.9996 32.0000 1.9708 1.9730 401.0320 401.5731 0.0847 -1.0000 -1.0000 5531780 1599915341.80 151.4615 59.9996 32.0000 1.9707 1.9729 400.9261 401.4677 0.0847 -1.0000 -1.0000 5531843 1599915341.90 151.4615 59.9996 32.0000 1.9704 1.9726 400.8925 401.4335 0.0846 -1.0000 -1.0000 5531905 1599915342.00 151.4615 59.9996 32.0000 1.9710 1.9731 400.9934 401.5343 0.0846 -1.0000 -1.0000 5532358 1599915342.10 151.4615 59.9996 32.0000 1.9710 1.9732 400.9084 401.4495 0.0847 -1.0000 -1.0000 5532421 1599915342.20 151.4697 59.9996 32.0000 1.9694 1.9715 400.9564 401.4974 0.0847 -1.0000 -1.0000 5532483 1599915342.30 151.5025 59.9996 32.0000 1.9700 1.9722 400.9356 401.4765 0.0846 -1.0000 -1.0000 5532546 1599915342.40 151.5025 59.9996 32.0000 1.9705 1.9727 400.9523 401.4946 0.0849 -1.0000 -1.0000 5532608 1599915342.50 151.5025 59.9996 32.0000 1.9715 1.9737 400.9364 401.4776 0.0846 -1.0000 -1.0000 5532671 1599915342.60 151.5025 59.9996 32.0000 1.9712 1.9733 400.9763 401.5172 0.0847 -1.0000 -1.0000 5532858 1599915342.70 151.5025 59.9996 32.0000 1.9704 1.9726 401.0504 401.5916 0.0846 -1.0000 -1.0000 5532921 1599915342.80 151.4670 59.9996 32.0000 1.9709 1.9731 401.0037 401.5450 0.0847 -1.0000 -1.0000 5532983 1599915342.90 151.4670 59.9996 32.0000 1.9705 1.9727 400.9688 401.5100 0.0847 -1.0000 -1.0000 5533061 1599915343.00 151.4670 59.9996 32.0000 1.9708 1.9730 400.9477 401.4884 0.0846 -1.0000 -1.0000 5533124 1599915343.10 151.4670 59.9996 32.0000 1.9708 1.9730 400.9520 401.4936 0.0847 -1.0000 -1.0000 5533342 1599915343.20 151.4670 59.9996 32.0000 1.9708 1.9730 400.9552 401.4964 0.0847 -1.0000 -1.0000 5533420 1599915343.30 151.4670 59.9996 32.0000 1.9713 1.9735 400.9352 401.4768 0.0847 -1.0000 -1.0000 5533483 1599915343.40 151.4555 59.9996 32.0000 1.9710 1.9732 400.9304 401.4716 0.0846 -1.0000 -1.0000 5533545 1599915343.50 151.4555 59.9996 32.0000 1.9706 1.9728 400.9722 401.5137 0.0847 -1.0000 -1.0000 5533623 1599915343.60 151.4555 59.9996 32.0000 1.9703 1.9725 401.0080 401.5487 0.0847 -1.0000 -1.0000 5534108 1599915343.70 151.4555 59.9996 32.0000 1.9712 1.9734 400.9811 401.5224 0.0847 -1.0000 -1.0000 5534170 1599915343.80 151.4555 59.9996 32.0000 1.9710 1.9732 401.0406 401.5817 0.0846 -1.0000 -1.0000 5534233 1599915343.90 151.5024 59.9996 32.0000 1.9707 1.9729 400.9341 401.4750 0.0847 -1.0000 -1.0000 5534295 1599915344.00 151.5179 59.9996 32.0000 1.9708 1.9729 400.9760 401.5172 0.0846 -1.0000 -1.0000 5534373 1599915344.10 151.5179 59.9996 32.0000 1.9711 1.9732 400.9549 401.4959 0.0846 -1.0000 -1.0000 5534498 1599915344.20 151.5179 59.9996 32.0000 1.9713 1.9735 401.0228 401.5632 0.0846 -1.0000 -1.0000 5534561 1599915344.30 151.5179 59.9996 32.0000 1.9706 1.9727 400.8961 401.4371 0.0846 -1.0000 -1.0000 5534639 1599915344.40 151.5181 59.9996 32.0000 1.9707 1.9728 400.8784 401.4200 0.0847 -1.0000 -1.0000 5534701 1599915344.50 151.5200 59.9996 32.0000 1.9704 1.9726 400.9213 401.4628 0.0847 -1.0000 -1.0000 5534764 1599915344.60 151.5200 59.9996 32.0000 1.9714 1.9736 401.0187 401.5601 0.0847 -1.0000 -1.0000 5535045 1599915344.70 151.5200 59.9996 32.0000 1.9714 1.9735 400.9720 401.5138 0.0847 -1.0000 -1.0000 5535107 1599915344.80 151.5200 59.9996 32.0000 1.9711 1.9733 401.0128 401.5541 0.0846 -1.0000 -1.0000 5535170 1599915344.90 151.5200 59.9996 32.0000 1.9710 1.9732 400.9536 401.4943 0.0846 -1.0000 -1.0000 5535248 1599915345.00 151.4525 59.9986 32.0000 1.9711 1.9733 400.8954 401.4359 0.0847 -1.0000 -1.0000 5535311 1599915345.10 151.4525 59.9986 32.0000 1.9711 1.9733 401.0259 401.5675 0.0847 -1.0000 -1.0000 5536045 1599915345.20 151.4525 59.9986 32.0000 1.9709 1.9731 400.9697 401.5108 0.0847 -1.0000 -1.0000 5536107 1599915345.30 151.4525 59.9986 32.0000 1.9708 1.9730 400.9048 401.4464 0.0847 -1.0000 -1.0000 5536170 1599915345.40 151.4525 59.9986 32.0000 1.9713 1.9735 400.9224 401.4642 0.0848 -1.0000 -1.0000 5536232 1599915345.50 151.4565 59.9986 32.0000 1.9703 1.9725 400.8701 401.4111 0.0847 -1.0000 -1.0000 5536326 1599915345.60 151.5266 59.9986 32.0000 1.9715 1.9737 400.9619 401.5039 0.0848 -1.0000 -1.0000 5536388 1599915345.70 151.5266 59.9986 32.0000 1.9713 1.9735 401.0234 401.5644 0.0846 -1.0000 -1.0000 5536467 1599915345.80 151.5266 59.9986 32.0000 1.9712 1.9733 401.0162 401.5566 0.0846 -1.0000 -1.0000 5536529 1599915345.90 151.5266 59.9986 32.0000 1.9714 1.9736 400.9591 401.4998 0.0846 -1.0000 -1.0000 5536592 1599915346.00 151.5266 59.9986 32.0000 1.9710 1.9732 400.9178 401.4589 0.0847 -1.0000 -1.0000 5536670 1599915346.10 151.5028 59.9986 32.0000 1.9713 1.9734 400.9599 401.5013 0.0847 -1.0000 -1.0000 5536732 1599915346.20 151.5028 59.9986 32.0000 1.9712 1.9734 401.0048 401.5464 0.0848 -1.0000 -1.0000 5536795 1599915346.30 151.5028 59.9986 32.0000 1.9711 1.9733 401.0405 401.5824 0.0847 -1.0000 -1.0000 5536857 1599915346.40 151.5028 59.9986 32.0000 1.9711 1.9733 401.0137 401.5544 0.0845 -1.0000 -1.0000 5536920 1599915346.50 151.5028 59.9986 32.0000 1.9713 1.9735 400.9979 401.5380 0.0845 -1.0000 -1.0000 5536982 1599915346.60 151.5287 59.9986 32.0000 1.9714 1.9736 400.9722 401.5138 0.0847 -1.0000 -1.0000 5537060 1599915346.70 151.5399 59.9986 32.0000 1.9712 1.9734 400.9545 401.4949 0.0845 -1.0000 -1.0000 5537123 1599915346.80 151.5399 59.9986 32.0000 1.9714 1.9736 400.9180 401.4586 0.0846 -1.0000 -1.0000 5537185 1599915346.90 151.5399 59.9986 32.0000 1.9712 1.9734 400.9338 401.4736 0.0845 -1.0000 -1.0000 5537263 1599915347.00 151.5399 59.9986 32.0000 1.9710 1.9732 400.9818 401.5221 0.0845 -1.0000 -1.0000 5537326 1599915347.10 151.5399 59.9986 32.0000 1.9711 1.9733 401.0084 401.5500 0.0847 -1.0000 -1.0000 5537388 1599915347.20 151.5399 59.9986 32.0000 1.9713 1.9735 400.9870 401.5267 0.0845 -1.0000 -1.0000 5537591 1599915347.30 151.5399 59.9986 32.0000 1.9716 1.9738 400.9519 401.4924 0.0845 -1.0000 -1.0000 5537654 1599915347.40 151.5399 59.9986 32.0000 1.9712 1.9734 400.9729 401.5129 0.0845 -1.0000 -1.0000 5537716 1599915347.50 151.5399 59.9986 32.0000 1.9714 1.9736 401.0191 401.5594 0.0845 -1.0000 -1.0000 5537794 1599915347.60 151.5399 59.9986 32.0000 1.9716 1.9738 401.0100 401.5500 0.0845 -1.0000 -1.0000 5537857 1599915347.70 151.5207 59.9986 32.0000 1.9717 1.9739 401.0100 401.5526 0.0848 -1.0000 -1.0000 5538466 1599915347.80 151.5207 59.9986 32.0000 1.9717 1.9739 401.0043 401.5457 0.0847 -1.0000 -1.0000 5538529 1599915347.90 151.5207 59.9986 32.0000 1.9720 1.9742 400.9876 401.5281 0.0845 -1.0000 -1.0000 5538591 1599915348.00 151.5207 59.9986 32.0000 1.9714 1.9736 401.0384 401.5797 0.0846 -1.0000 -1.0000 5538653 1599915348.10 151.5207 59.9986 32.0000 1.9713 1.9735 400.9707 401.5107 0.0844 -1.0000 -1.0000 5538732 1599915348.20 151.5080 59.9986 32.0000 1.9719 1.9740 400.9964 401.5374 0.0847 -1.0000 -1.0000 5538794 1599915348.30 151.4778 59.9986 32.0000 1.9716 1.9738 401.0092 401.5499 0.0845 -1.0000 -1.0000 5538857 1599915348.40 151.4778 59.9986 32.0000 1.9712 1.9733 400.9027 401.4426 0.0845 -1.0000 -1.0000 5538919 1599915348.50 151.4778 59.9986 32.0000 1.9709 1.9731 400.9207 401.4607 0.0845 -1.0000 -1.0000 5538982 1599915348.60 151.4778 59.9986 32.0000 1.9708 1.9730 400.8869 401.4265 0.0845 -1.0000 -1.0000 5539060 1599915348.70 151.4778 59.9986 32.0000 1.9708 1.9730 400.9702 401.5112 0.0847 -1.0000 -1.0000 5539122 1599915348.80 151.4968 59.9986 32.0000 1.9711 1.9733 400.9721 401.5129 0.0846 -1.0000 -1.0000 5539185 1599915348.90 151.4968 59.9986 32.0000 1.9714 1.9736 400.9607 401.5015 0.0846 -1.0000 -1.0000 5539263 1599915349.00 151.4968 59.9986 32.0000 1.9711 1.9733 400.9827 401.5234 0.0846 -1.0000 -1.0000 5539310 1599915349.10 151.4968 59.9986 32.0000 1.9709 1.9731 400.9804 401.5203 0.0845 -1.0000 -1.0000 5539372 1599915349.20 151.4968 59.9986 32.0000 1.9712 1.9733 400.9684 401.5090 0.0846 -1.0000 -1.0000 5539450 1599915349.30 151.5189 59.9986 32.0000 1.9708 1.9730 400.9742 401.5154 0.0847 -1.0000 -1.0000 5539513 1599915349.40 151.5383 59.9986 32.0000 1.9711 1.9733 400.9938 401.5345 0.0846 -1.0000 -1.0000 5539575 1599915349.50 151.5383 59.9986 32.0000 1.9719 1.9741 400.9369 401.4777 0.0846 -1.0000 -1.0000 5539653 1599915349.60 151.5383 59.9986 32.0000 1.9718 1.9740 400.9343 401.4746 0.0845 -1.0000 -1.0000 5539716 1599915349.70 151.5383 59.9986 32.0000 1.9707 1.9729 400.9842 401.5260 0.0847 -1.0000 -1.0000 5539794 1599915349.80 151.5383 59.9986 32.0000 1.9713 1.9735 400.9512 401.4918 0.0847 -1.0000 -1.0000 5539856 1599915349.90 151.5512 59.9990 32.0000 1.9708 1.9730 401.0208 401.5607 0.0845 -1.0000 -1.0000 5539919 1599915350.00 151.5512 59.9990 32.0000 1.9712 1.9734 400.9262 401.4665 0.0845 -1.0000 -1.0000 5539981 1599915350.10 151.5512 59.9990 32.0000 1.9704 1.9726 400.9857 401.5257 0.0844 -1.0000 -1.0000 5540044 1599915350.20 151.5512 59.9990 32.0000 1.9712 1.9734 400.9831 401.5234 0.0845 -1.0000 -1.0000 5540106 1599915350.30 151.5512 59.9990 32.0000 1.9712 1.9734 400.9495 401.4896 0.0845 -1.0000 -1.0000 5540512 1599915350.40 151.5512 59.9990 32.0000 1.9710 1.9732 400.9405 401.4809 0.0846 -1.0000 -1.0000 5540575 1599915350.50 151.5538 59.9990 32.0000 1.9712 1.9734 400.9534 401.4941 0.0846 -1.0000 -1.0000 5540637 1599915350.60 151.5764 59.9990 32.0000 1.9718 1.9740 400.9501 401.4904 0.0845 -1.0000 -1.0000 5540716 1599915350.70 151.5764 59.9990 32.0000 1.9714 1.9736 400.9329 401.4734 0.0845 -1.0000 -1.0000 5540778 1599915350.80 151.5764 59.9990 32.0000 1.9713 1.9735 400.9497 401.4893 0.0844 -1.0000 -1.0000 5541028 1599915350.90 151.5764 59.9990 32.0000 1.9711 1.9733 400.9929 401.5330 0.0845 -1.0000 -1.0000 5541106 1599915351.00 151.5764 59.9990 32.0000 1.9710 1.9732 400.9562 401.4968 0.0846 -1.0000 -1.0000 5541169 1599915351.10 151.5255 59.9990 32.0000 1.9713 1.9735 400.9634 401.5044 0.0846 -1.0000 -1.0000 5541231 1599915351.20 151.5255 59.9990 32.0000 1.9714 1.9736 400.9525 401.4935 0.0846 -1.0000 -1.0000 5541309 1599915351.30 151.5255 59.9990 32.0000 1.9710 1.9732 400.9839 401.5246 0.0845 -1.0000 -1.0000 5541543 1599915351.40 151.5255 59.9990 32.0000 1.9714 1.9736 400.9873 401.5275 0.0845 -1.0000 -1.0000 5541606 1599915351.50 151.5255 59.9990 32.0000 1.9711 1.9733 400.9101 401.4497 0.0844 -1.0000 -1.0000 5541668 1599915351.60 151.5188 59.9990 32.0000 1.9705 1.9727 400.9841 401.5252 0.0847 -1.0000 -1.0000 5541731 1599915351.70 151.5045 59.9990 32.0000 1.9713 1.9735 400.9367 401.4783 0.0847 -1.0000 -1.0000 5541809 1599915351.80 151.5045 59.9990 32.0000 1.9713 1.9735 400.9440 401.4855 0.0847 -1.0000 -1.0000 5541981 1599915351.90 151.5045 59.9990 32.0000 1.9712 1.9734 400.9872 401.5280 0.0846 -1.0000 -1.0000 5542043 1599915352.00 151.5045 59.9990 32.0000 1.9708 1.9730 400.9270 401.4667 0.0844 -1.0000 -1.0000 5542121 1599915352.10 151.5045 59.9990 32.0000 1.9717 1.9739 400.9941 401.5351 0.0846 -1.0000 -1.0000 5542184 1599915352.20 151.5257 59.9990 32.0000 1.9721 1.9742 400.9467 401.4872 0.0846 -1.0000 -1.0000 5542246 1599915352.30 151.5257 59.9990 32.0000 1.9715 1.9737 401.0427 401.5829 0.0844 -1.0000 -1.0000 5542309 1599915352.40 151.5257 59.9990 32.0000 1.9711 1.9733 401.0426 401.5828 0.0846 -1.0000 -1.0000 5543106 1599915352.50 151.5257 59.9990 32.0000 1.9712 1.9734 400.9601 401.5002 0.0844 -1.0000 -1.0000 5543168 1599915352.60 151.5257 59.9990 32.0000 1.9711 1.9732 400.9155 401.4555 0.0845 -1.0000 -1.0000 5543231 1599915352.70 151.5401 59.9990 32.0000 1.9713 1.9735 400.9308 401.4710 0.0845 -1.0000 -1.0000 5543309 1599915352.80 151.5448 59.9990 32.0000 1.9712 1.9734 400.9632 401.5035 0.0846 -1.0000 -1.0000 5543371 1599915352.90 151.5448 59.9990 32.0000 1.9710 1.9732 400.9466 401.4871 0.0845 -1.0000 -1.0000 5543449 1599915353.00 151.5448 59.9990 32.0000 1.9711 1.9733 400.9742 401.5145 0.0846 -1.0000 -1.0000 5543512 1599915353.10 151.5448 59.9990 32.0000 1.9713 1.9735 400.9326 401.4732 0.0846 -1.0000 -1.0000 5543574 1599915353.20 151.5448 59.9990 32.0000 1.9714 1.9736 400.9989 401.5401 0.0846 -1.0000 -1.0000 5543652 1599915353.30 151.4359 59.9990 32.0000 1.9714 1.9735 400.9580 401.4987 0.0846 -1.0000 -1.0000 5543715 1599915353.40 151.4359 59.9990 32.0000 1.9718 1.9740 400.9854 401.5252 0.0844 -1.0000 -1.0000 5543777 1599915353.50 151.4359 59.9990 32.0000 1.9711 1.9733 400.9791 401.5199 0.0846 -1.0000 -1.0000 5543840 1599915353.60 151.4359 59.9990 32.0000 1.9707 1.9729 400.8706 401.4111 0.0845 -1.0000 -1.0000 5543902 1599915353.70 151.4359 59.9990 32.0000 1.9706 1.9728 400.9351 401.4759 0.0846 -1.0000 -1.0000 5543980 1599915353.80 151.4868 59.9990 32.0000 1.9721 1.9743 400.9323 401.4731 0.0846 -1.0000 -1.0000 5544043 1599915353.90 151.5055 59.9990 32.0000 1.9712 1.9734 401.0004 401.5415 0.0847 -1.0000 -1.0000 5544137 1599915354.00 151.5055 59.9990 32.0000 1.9711 1.9733 400.9237 401.4649 0.0846 -1.0000 -1.0000 5544215 1599915354.10 151.5055 59.9990 32.0000 1.9714 1.9736 400.8992 401.4392 0.0845 -1.0000 -1.0000 5544277 1599915354.20 151.5055 59.9990 32.0000 1.9714 1.9736 400.9349 401.4760 0.0847 -1.0000 -1.0000 5544340 1599915354.30 151.5055 59.9990 32.0000 1.9717 1.9738 400.9941 401.5348 0.0846 -1.0000 -1.0000 5544418 1599915354.40 151.5055 59.9990 32.0000 1.9709 1.9731 400.9326 401.4735 0.0847 -1.0000 -1.0000 5544480 1599915354.50 151.5055 59.9990 32.0000 1.9713 1.9735 400.9058 401.4466 0.0846 -1.0000 -1.0000 5544777 1599915354.60 151.5055 59.9990 32.0000 1.9715 1.9737 400.9802 401.5216 0.0847 -1.0000 -1.0000 5544840 1599915354.70 151.5055 59.9990 32.0000 1.9709 1.9731 400.9588 401.4993 0.0845 -1.0000 -1.0000 5544902 1599915354.80 151.5055 59.9990 32.0000 1.9711 1.9733 401.0114 401.5525 0.0847 -1.0000 -1.0000 5544965 1599915354.90 151.4958 59.9994 32.0000 1.9713 1.9734 401.0065 401.5474 0.0845 -1.0000 -1.0000 5545043 1599915355.00 151.4958 59.9994 32.0000 1.9705 1.9727 400.9822 401.5231 0.0847 -1.0000 -1.0000 5545621 1599915355.10 151.4958 59.9994 32.0000 1.9710 1.9732 400.9619 401.5028 0.0846 -1.0000 -1.0000 5545683 1599915355.20 151.4958 59.9994 32.0000 1.9709 1.9731 400.9313 401.4714 0.0845 -1.0000 -1.0000 5545761 1599915355.30 151.4958 59.9994 32.0000 1.9712 1.9734 400.9065 401.4469 0.0846 -1.0000 -1.0000 5545824 1599915355.40 151.5009 59.9994 32.0000 1.9709 1.9731 400.9896 401.5305 0.0845 -1.0000 -1.0000 5545886 1599915355.50 151.5092 59.9994 32.0000 1.9712 1.9734 400.9869 401.5263 0.0844 -1.0000 -1.0000 5545964 1599915355.60 151.5092 59.9994 32.0000 1.9706 1.9728 400.9030 401.4421 0.0844 -1.0000 -1.0000 5546027 1599915355.70 151.5092 59.9994 32.0000 1.9708 1.9730 400.8690 401.4090 0.0845 -1.0000 -1.0000 5546089 1599915355.80 151.5092 59.9994 32.0000 1.9712 1.9734 400.9962 401.5371 0.0846 -1.0000 -1.0000 5546152 1599915355.90 151.5092 59.9994 32.0000 1.9713 1.9735 401.0464 401.5874 0.0846 -1.0000 -1.0000 5546214 1599915356.00 151.4795 59.9994 32.0000 1.9708 1.9730 400.9225 401.4635 0.0846 -1.0000 -1.0000 5546292 1599915356.10 151.4795 59.9994 32.0000 1.9706 1.9728 400.9423 401.4825 0.0845 -1.0000 -1.0000 5546355 1599915356.20 151.4795 59.9994 32.0000 1.9710 1.9732 400.9754 401.5168 0.0846 -1.0000 -1.0000 5546417 1599915356.30 151.4795 59.9994 32.0000 1.9713 1.9735 400.9917 401.5311 0.0845 -1.0000 -1.0000 5546495 1599915356.40 151.4795 59.9994 32.0000 1.9710 1.9731 400.9362 401.4767 0.0845 -1.0000 -1.0000 5546558 1599915356.50 151.4795 59.9994 32.0000 1.9707 1.9728 401.0021 401.5425 0.0846 -1.0000 -1.0000 5546620 1599915356.60 151.4659 59.9994 32.0000 1.9714 1.9736 400.9287 401.4696 0.0846 -1.0000 -1.0000 5546698 1599915356.70 151.4618 59.9994 32.0000 1.9712 1.9734 400.9629 401.5037 0.0846 -1.0000 -1.0000 5546761 1599915356.80 151.4618 59.9994 32.0000 1.9710 1.9732 400.9549 401.4954 0.0846 -1.0000 -1.0000 5546824 1599915356.90 151.4618 59.9994 32.0000 1.9711 1.9733 400.9454 401.4862 0.0846 -1.0000 -1.0000 5546886 1599915357.00 151.4618 59.9994 32.0000 1.9706 1.9728 400.9485 401.4891 0.0846 -1.0000 -1.0000 5547636 1599915357.10 151.4618 59.9994 32.0000 1.9708 1.9729 401.0323 401.5728 0.0845 -1.0000 -1.0000 5547698 1599915357.20 151.4618 59.9994 32.0000 1.9704 1.9726 400.9340 401.4737 0.0845 -1.0000 -1.0000 5547761 1599915357.30 151.4618 59.9994 32.0000 1.9707 1.9728 400.9786 401.5190 0.0845 -1.0000 -1.0000 5547823 1599915357.40 151.4618 59.9994 32.0000 1.9715 1.9736 400.9795 401.5201 0.0846 -1.0000 -1.0000 5547886 1599915357.50 151.4618 59.9994 32.0000 1.9710 1.9732 400.9373 401.4779 0.0846 -1.0000 -1.0000 5547964 1599915357.60 151.4618 59.9994 32.0000 1.9707 1.9729 400.8712 401.4117 0.0846 -1.0000 -1.0000 5548026 1599915357.70 151.5127 59.9994 32.0000 1.9715 1.9737 400.9226 401.4632 0.0846 -1.0000 -1.0000 5548104 1599915357.80 151.5227 59.9994 32.0000 1.9711 1.9733 400.8889 401.4291 0.0845 -1.0000 -1.0000 5548167 1599915357.90 151.5227 59.9994 32.0000 1.9709 1.9731 400.9551 401.4960 0.0846 -1.0000 -1.0000 5548292 1599915358.00 151.5227 59.9994 32.0000 1.9709 1.9731 400.9513 401.4913 0.0846 -1.0000 -1.0000 5548370 1599915358.10 151.5227 59.9994 32.0000 1.9710 1.9732 400.9372 401.4777 0.0845 -1.0000 -1.0000 5548604 1599915358.20 151.5227 59.9994 32.0000 1.9708 1.9730 400.9391 401.4790 0.0845 -1.0000 -1.0000 5548667 1599915358.30 151.4740 59.9994 32.0000 1.9708 1.9730 400.8938 401.4333 0.0844 -1.0000 -1.0000 5548745 1599915358.40 151.4740 59.9994 32.0000 1.9710 1.9732 400.9082 401.4479 0.0844 -1.0000 -1.0000 5548807 1599915358.50 151.4740 59.9994 32.0000 1.9711 1.9733 400.9561 401.4967 0.0846 -1.0000 -1.0000 5548870 1599915358.60 151.4740 59.9994 32.0000 1.9704 1.9725 400.9540 401.4942 0.0845 -1.0000 -1.0000 5549104 1599915358.70 151.4740 59.9994 32.0000 1.9706 1.9728 400.9234 401.4637 0.0846 -1.0000 -1.0000 5549167 1599915358.80 151.4740 59.9994 32.0000 1.9713 1.9735 400.8552 401.3962 0.0846 -1.0000 -1.0000 5549245 1599915358.90 151.4740 59.9994 32.0000 1.9714 1.9736 400.9112 401.4521 0.0847 -1.0000 -1.0000 5549307 1599915359.00 151.4740 59.9994 32.0000 1.9713 1.9735 400.9265 401.4680 0.0847 -1.0000 -1.0000 5549385 1599915359.10 151.4740 59.9994 32.0000 1.9715 1.9737 400.9277 401.4689 0.0846 -1.0000 -1.0000 5549448 1599915359.20 151.4740 59.9994 32.0000 1.9711 1.9733 400.9347 401.4750 0.0845 -1.0000 -1.0000 5549510 1599915359.30 151.4740 59.9994 32.0000 1.9708 1.9729 400.9122 401.4523 0.0845 -1.0000 -1.0000 5549573 1599915359.40 151.4691 59.9997 32.0000 1.9711 1.9733 400.9541 401.4939 0.0845 -1.0000 -1.0000 5549635 1599915359.50 151.4691 59.9997 32.0000 1.9710 1.9732 400.9284 401.4686 0.0845 -1.0000 -1.0000 5549713 1599915359.60 151.4691 59.9997 32.0000 1.9707 1.9729 400.9247 401.4652 0.0846 -1.0000 -1.0000 5549776 1599915359.70 151.4691 59.9997 32.0000 1.9703 1.9725 400.8443 401.3842 0.0845 -1.0000 -1.0000 5549854 1599915359.80 151.4691 59.9997 32.0000 1.9706 1.9728 400.9064 401.4466 0.0845 -1.0000 -1.0000 5549917 1599915359.90 151.4691 59.9997 32.0000 1.9709 1.9731 400.9777 401.5182 0.0845 -1.0000 -1.0000 5549979 1599915360.00 151.4691 59.9997 32.0000 1.9705 1.9727 400.9524 401.4922 0.0844 -1.0000 -1.0000 5550057 1599915360.10 151.4691 59.9997 32.0000 1.9709 1.9731 400.9508 401.4909 0.0845 -1.0000 -1.0000 5550291 1599915360.20 151.4691 59.9997 32.0000 1.9710 1.9732 400.9059 401.4468 0.0846 -1.0000 -1.0000 5550354 1599915360.30 151.4691 59.9997 32.0000 1.9709 1.9731 400.8771 401.4179 0.0846 -1.0000 -1.0000 5550432 1599915360.40 151.4691 59.9997 32.0000 1.9701 1.9723 400.9155 401.4559 0.0845 -1.0000 -1.0000 5550495 1599915360.50 151.4691 59.9997 32.0000 1.9713 1.9735 400.9799 401.5204 0.0846 -1.0000 -1.0000 5550557 1599915360.60 151.4691 59.9997 32.0000 1.9708 1.9730 400.9408 401.4808 0.0844 -1.0000 -1.0000 5550744 1599915360.70 151.4868 59.9997 32.0000 1.9717 1.9738 400.9536 401.4933 0.0845 -1.0000 -1.0000 5550807 1599915360.80 151.4928 59.9997 32.0000 1.9704 1.9726 400.9759 401.5156 0.0844 -1.0000 -1.0000 5550869 1599915360.90 151.4928 59.9997 32.0000 1.9713 1.9735 400.9895 401.5289 0.0845 -1.0000 -1.0000 5550932 1599915361.00 151.4928 59.9997 32.0000 1.9712 1.9733 400.9586 401.4989 0.0845 -1.0000 -1.0000 5551010 1599915361.10 151.4928 59.9997 32.0000 1.9710 1.9731 400.8900 401.4296 0.0845 -1.0000 -1.0000 5551073 1599915361.20 151.4928 59.9997 32.0000 1.9705 1.9727 400.9891 401.5292 0.0845 -1.0000 -1.0000 5551151 1599915361.30 151.5134 59.9997 32.0000 1.9706 1.9728 400.9412 401.4811 0.0845 -1.0000 -1.0000 5551197 1599915361.40 151.5134 59.9997 32.0000 1.9708 1.9730 400.9361 401.4757 0.0844 -1.0000 -1.0000 5551276 1599915361.50 151.5134 59.9997 32.0000 1.9714 1.9735 400.9792 401.5197 0.0847 -1.0000 -1.0000 5551338 1599915361.60 151.5134 59.9997 32.0000 1.9708 1.9730 401.0101 401.5507 0.0845 -1.0000 -1.0000 5551619 1599915361.70 151.5134 59.9997 32.0000 1.9706 1.9728 400.9352 401.4756 0.0846 -1.0000 -1.0000 5551682 1599915361.80 151.5216 59.9997 32.0000 1.9702 1.9724 400.9852 401.5250 0.0844 -1.0000 -1.0000 5551744 1599915361.90 151.5220 59.9997 32.0000 1.9712 1.9734 400.9559 401.4962 0.0845 -1.0000 -1.0000 5551807 1599915362.00 151.5220 59.9997 32.0000 1.9713 1.9735 401.0004 401.5397 0.0844 -1.0000 -1.0000 5551885 1599915362.10 151.5220 59.9997 32.0000 1.9713 1.9735 400.9854 401.5261 0.0847 -1.0000 -1.0000 5552400 1599915362.20 151.5220 59.9997 32.0000 1.9719 1.9741 400.9806 401.5211 0.0846 -1.0000 -1.0000 5552463 1599915362.30 151.5297 59.9997 32.0000 1.9713 1.9735 400.9361 401.4768 0.0846 -1.0000 -1.0000 5552541 1599915362.40 151.5567 59.9997 32.0000 1.9705 1.9726 400.9481 401.4888 0.0846 -1.0000 -1.0000 5552603 1599915362.50 151.5567 59.9997 32.0000 1.9715 1.9736 400.9863 401.5275 0.0846 -1.0000 -1.0000 5552666 1599915362.60 151.5567 59.9997 32.0000 1.9710 1.9732 400.9683 401.5079 0.0845 -1.0000 -1.0000 5552744 1599915362.70 151.5567 59.9997 32.0000 1.9708 1.9730 401.0021 401.5432 0.0847 -1.0000 -1.0000 5552869 1599915362.80 151.5567 59.9997 32.0000 1.9714 1.9736 400.9899 401.5300 0.0844 -1.0000 -1.0000 5552931 1599915362.90 151.5637 59.9997 32.0000 1.9714 1.9736 401.0149 401.5545 0.0845 -1.0000 -1.0000 5553010 1599915363.00 151.5637 59.9997 32.0000 1.9715 1.9737 401.0372 401.5772 0.0844 -1.0000 -1.0000 5553072 1599915363.10 151.5637 59.9997 32.0000 1.9711 1.9733 400.9312 401.4709 0.0845 -1.0000 -1.0000 5553134 1599915363.20 151.5637 59.9997 32.0000 1.9710 1.9731 401.0551 401.5954 0.0845 -1.0000 -1.0000 5553384 1599915363.30 151.5637 59.9997 32.0000 1.9706 1.9728 401.0101 401.5493 0.0843 -1.0000 -1.0000 5553447 1599915363.40 151.5128 59.9997 32.0000 1.9711 1.9733 400.9337 401.4735 0.0845 -1.0000 -1.0000 5553509 1599915363.50 151.5076 59.9997 32.0000 1.9710 1.9732 400.9375 401.4778 0.0845 -1.0000 -1.0000 5553587 1599915363.60 151.5076 59.9997 32.0000 1.9713 1.9735 400.9733 401.5132 0.0845 -1.0000 -1.0000 5553650 1599915363.70 151.5076 59.9997 32.0000 1.9710 1.9731 401.0715 401.6122 0.0845 -1.0000 -1.0000 5554509 1599915363.80 151.5076 59.9997 32.0000 1.9707 1.9729 401.0283 401.5681 0.0844 -1.0000 -1.0000 5554572 1599915363.90 151.5076 59.9997 32.0000 1.9711 1.9733 400.9879 401.5281 0.0845 -1.0000 -1.0000 5554634 1599915364.00 151.4802 59.9997 32.0000 1.9714 1.9736 400.9964 401.5363 0.0845 -1.0000 -1.0000 5554697 1599915364.10 151.4802 59.9997 32.0000 1.9707 1.9729 401.0278 401.5691 0.0846 -1.0000 -1.0000 5554759 1599915364.20 151.4802 59.9997 32.0000 1.9707 1.9728 400.9349 401.4756 0.0846 -1.0000 -1.0000 5554822 1599915364.30 151.4802 59.9997 32.0000 1.9704 1.9726 400.9590 401.4994 0.0845 -1.0000 -1.0000 5554900 1599915364.40 151.4802 59.9997 32.0000 1.9713 1.9735 400.9787 401.5182 0.0844 -1.0000 -1.0000 5554962 1599915364.50 151.4872 59.9997 32.0000 1.9711 1.9733 400.9397 401.4800 0.0845 -1.0000 -1.0000 5555025 1599915364.60 151.4872 59.9997 32.0000 1.9710 1.9732 401.0046 401.5454 0.0846 -1.0000 -1.0000 5555103 1599915364.70 151.4872 59.9997 32.0000 1.9715 1.9736 401.0066 401.5462 0.0844 -1.0000 -1.0000 5555165 1599915364.80 151.4872 59.9997 32.0000 1.9712 1.9734 400.9840 401.5236 0.0845 -1.0000 -1.0000 5555228 1599915364.90 151.4872 59.9997 32.0000 1.9714 1.9736 400.9937 401.5346 0.0846 -1.0000 -1.0000 5555290 1599915365.00 151.4872 59.9997 32.0000 1.9713 1.9734 400.9816 401.5224 0.0846 -1.0000 -1.0000 5555353 1599915365.10 151.4743 59.9993 32.0000 1.9712 1.9734 400.9588 401.4995 0.0845 -1.0000 -1.0000 5555415 1599915365.20 151.4743 59.9993 32.0000 1.9717 1.9739 400.9796 401.5198 0.0846 -1.0000 -1.0000 5556134 1599915365.30 151.4743 59.9993 32.0000 1.9710 1.9732 400.9516 401.4929 0.0847 -1.0000 -1.0000 5556181 1599915365.40 151.4743 59.9993 32.0000 1.9709 1.9731 400.9086 401.4486 0.0845 -1.0000 -1.0000 5556259 1599915365.50 151.4743 59.9993 32.0000 1.9707 1.9729 401.0101 401.5495 0.0844 -1.0000 -1.0000 5556321 1599915365.60 151.4743 59.9993 32.0000 1.9709 1.9731 401.0152 401.5549 0.0844 -1.0000 -1.0000 5556415 1599915365.70 151.4743 59.9993 32.0000 1.9710 1.9732 400.9342 401.4743 0.0845 -1.0000 -1.0000 5556493 1599915365.80 151.4743 59.9993 32.0000 1.9708 1.9730 400.9518 401.4924 0.0846 -1.0000 -1.0000 5556556 1599915365.90 151.4743 59.9993 32.0000 1.9713 1.9734 400.9562 401.4963 0.0845 -1.0000 -1.0000 5556618 1599915366.00 151.4743 59.9993 32.0000 1.9717 1.9739 400.8981 401.4382 0.0845 -1.0000 -1.0000 5556681 1599915366.10 151.4698 59.9993 32.0000 1.9708 1.9730 400.9826 401.5233 0.0846 -1.0000 -1.0000 5556743 1599915366.20 151.4610 59.9993 32.0000 1.9714 1.9736 400.9699 401.5110 0.0847 -1.0000 -1.0000 5556805 1599915366.30 151.4678 59.9993 32.0000 1.9705 1.9727 400.9499 401.4893 0.0844 -1.0000 -1.0000 5556884 1599915366.40 151.4678 59.9993 32.0000 1.9714 1.9736 400.9481 401.4887 0.0846 -1.0000 -1.0000 5556962 1599915366.50 151.4678 59.9993 32.0000 1.9715 1.9737 400.9482 401.4886 0.0845 -1.0000 -1.0000 5557024 1599915366.60 151.4678 59.9993 32.0000 1.9713 1.9735 400.9826 401.5226 0.0845 -1.0000 -1.0000 5557087 1599915366.70 151.5358 59.9993 32.0000 1.9708 1.9730 401.0018 401.5422 0.0846 -1.0000 -1.0000 5557180 1599915366.80 151.5358 59.9993 32.0000 1.9710 1.9732 401.0017 401.5419 0.0845 -1.0000 -1.0000 5557243 1599915366.90 151.5358 59.9993 32.0000 1.9708 1.9730 400.9929 401.5324 0.0844 -1.0000 -1.0000 5557321 1599915367.00 151.5358 59.9993 32.0000 1.9709 1.9731 400.9786 401.5189 0.0846 -1.0000 -1.0000 5557383 1599915367.10 151.5358 59.9993 32.0000 1.9714 1.9735 401.0000 401.5402 0.0845 -1.0000 -1.0000 5557446 1599915367.20 151.5358 59.9993 32.0000 1.9708 1.9730 400.9734 401.5145 0.0847 -1.0000 -1.0000 5557509 1599915367.30 151.5358 59.9993 32.0000 1.9719 1.9741 400.9775 401.5181 0.0844 -1.0000 -1.0000 5557571 1599915367.40 151.5358 59.9993 32.0000 1.9711 1.9733 401.0229 401.5627 0.0845 -1.0000 -1.0000 5557633 1599915367.50 151.5358 59.9993 32.0000 1.9714 1.9736 400.9857 401.5259 0.0844 -1.0000 -1.0000 5557712 1599915367.60 151.5358 59.9993 32.0000 1.9712 1.9734 400.9748 401.5138 0.0843 -1.0000 -1.0000 5557774 1599915367.70 151.5358 59.9993 32.0000 1.9719 1.9741 401.0174 401.5570 0.0844 -1.0000 -1.0000 5557899 1599915367.80 151.5356 59.9993 32.0000 1.9710 1.9731 401.0231 401.5623 0.0844 -1.0000 -1.0000 5557962 1599915367.90 151.5356 59.9993 32.0000 1.9714 1.9736 400.9946 401.5337 0.0843 -1.0000 -1.0000 5558024 1599915368.00 151.5356 59.9993 32.0000 1.9712 1.9734 401.0148 401.5541 0.0844 -1.0000 -1.0000 5558102 1599915368.10 151.5356 59.9993 32.0000 1.9722 1.9744 401.0154 401.5560 0.0846 -1.0000 -1.0000 5558165 1599915368.20 151.5356 59.9993 32.0000 1.9710 1.9732 401.0075 401.5484 0.0846 -1.0000 -1.0000 5558227 1599915368.30 151.5343 59.9993 32.0000 1.9711 1.9733 400.9723 401.5118 0.0844 -1.0000 -1.0000 5558899 1599915368.40 151.5230 59.9993 32.0000 1.9711 1.9733 400.9848 401.5244 0.0844 -1.0000 -1.0000 5558977 1599915368.50 151.5230 59.9993 32.0000 1.9713 1.9735 400.9271 401.4669 0.0845 -1.0000 -1.0000 5559039 1599915368.60 151.5230 59.9993 32.0000 1.9713 1.9735 401.0623 401.6033 0.0846 -1.0000 -1.0000 5559118 1599915368.70 151.5230 59.9993 32.0000 1.9716 1.9738 401.0062 401.5470 0.0846 -1.0000 -1.0000 5559180 1599915368.80 151.5230 59.9993 32.0000 1.9713 1.9735 400.9889 401.5288 0.0845 -1.0000 -1.0000 5559227 1599915368.90 151.5675 59.9993 32.0000 1.9705 1.9727 400.9463 401.4873 0.0845 -1.0000 -1.0000 5559305 1599915369.00 151.5675 59.9993 32.0000 1.9708 1.9729 401.0334 401.5735 0.0846 -1.0000 -1.0000 5559367 1599915369.10 151.5675 59.9993 32.0000 1.9716 1.9738 400.9386 401.4784 0.0845 -1.0000 -1.0000 5559430 1599915369.20 151.5675 59.9993 32.0000 1.9719 1.9741 400.9559 401.4969 0.0846 -1.0000 -1.0000 5559508 1599915369.30 151.5675 59.9993 32.0000 1.9715 1.9737 400.9856 401.5262 0.0846 -1.0000 -1.0000 5559571 1599915369.40 151.5625 59.9993 32.0000 1.9714 1.9736 400.9384 401.4784 0.0845 -1.0000 -1.0000 5559633 1599915369.50 151.5381 59.9993 32.0000 1.9714 1.9736 400.9238 401.4646 0.0846 -1.0000 -1.0000 5559727 1599915369.60 151.5381 59.9993 32.0000 1.9710 1.9732 400.9850 401.5249 0.0844 -1.0000 -1.0000 5559789 1599915369.70 151.5381 59.9993 32.0000 1.9710 1.9732 401.0073 401.5475 0.0845 -1.0000 -1.0000 5559867 1599915369.80 151.5381 59.9993 32.0000 1.9706 1.9728 400.9748 401.5148 0.0845 -1.0000 -1.0000 5559930 1599915369.90 151.5381 59.9993 32.0000 1.9709 1.9731 400.9547 401.4953 0.0846 -1.0000 -1.0000 5559992 1599915370.00 151.5031 59.9992 32.0000 1.9710 1.9732 400.9590 401.4987 0.0844 -1.0000 -1.0000 5600070 1599915370.10 151.5031 59.9992 32.0000 1.9703 1.9725 400.9554 401.4948 0.0844 -1.0000 -1.0000 5600133 1599915370.20 151.5031 59.9992 32.0000 1.9714 1.9735 400.9764 401.5164 0.0845 -1.0000 -1.0000 5600195 1599915370.30 151.5031 59.9992 32.0000 1.9711 1.9733 400.9406 401.4806 0.0845 -1.0000 -1.0000 5600258 1599915370.40 151.5031 59.9992 32.0000 1.9711 1.9733 400.9359 401.4754 0.0844 -1.0000 -1.0000 5600320 1599915370.50 151.5031 59.9992 32.0000 1.9717 1.9738 401.0087 401.5484 0.0844 -1.0000 -1.0000 5600383 1599915370.60 151.4961 59.9992 32.0000 1.9717 1.9739 400.9211 401.4616 0.0845 -1.0000 -1.0000 5600461 1599915370.70 151.4920 59.9992 32.0000 1.9717 1.9739 400.9876 401.5269 0.0843 -1.0000 -1.0000 5600523 1599915370.80 151.4920 59.9992 32.0000 1.9709 1.9731 400.9495 401.4897 0.0845 -1.0000 -1.0000 5600586 1599915370.90 151.4920 59.9992 32.0000 1.9703 1.9725 400.9903 401.5295 0.0844 -1.0000 -1.0000 5601133 1599915371.00 151.4920 59.9992 32.0000 1.9710 1.9732 400.9790 401.5179 0.0842 -1.0000 -1.0000 5601195 1599915371.10 151.4920 59.9992 32.0000 1.9714 1.9736 400.9965 401.5349 0.0843 -1.0000 -1.0000 5601273 1599915371.20 151.5168 59.9992 32.0000 1.9715 1.9736 400.9657 401.5052 0.0844 -1.0000 -1.0000 5601351 1599915371.30 151.5168 59.9992 32.0000 1.9710 1.9731 400.9264 401.4665 0.0845 -1.0000 -1.0000 5601414 1599915371.40 151.5168 59.9992 32.0000 1.9714 1.9735 400.9481 401.4876 0.0844 -1.0000 -1.0000 5601820 1599915371.50 151.5168 59.9992 32.0000 1.9713 1.9735 400.9782 401.5177 0.0844 -1.0000 -1.0000 5601898 1599915371.60 151.5168 59.9992 32.0000 1.9719 1.9740 400.9233 401.4629 0.0844 -1.0000 -1.0000 5601961 1599915371.70 151.4756 59.9992 32.0000 1.9714 1.9736 400.9348 401.4739 0.0844 -1.0000 -1.0000 5602039 1599915371.80 151.4599 59.9992 32.0000 1.9712 1.9734 400.8830 401.4229 0.0845 -1.0000 -1.0000 5602101 1599915371.90 151.4599 59.9992 32.0000 1.9709 1.9731 400.9578 401.4970 0.0843 -1.0000 -1.0000 5602164 1599915372.00 151.4599 59.9992 32.0000 1.9707 1.9729 400.8710 401.4103 0.0844 -1.0000 -1.0000 5602226 1599915372.10 151.4599 59.9992 32.0000 1.9708 1.9730 400.9900 401.5299 0.0845 -1.0000 -1.0000 5602289 1599915372.20 151.4599 59.9992 32.0000 1.9710 1.9732 400.9027 401.4423 0.0845 -1.0000 -1.0000 5602367 1599915372.30 151.5034 59.9992 32.0000 1.9716 1.9738 400.9982 401.5386 0.0845 -1.0000 -1.0000 5602429 1599915372.40 151.5034 59.9992 32.0000 1.9711 1.9733 400.9089 401.4478 0.0843 -1.0000 -1.0000 5602507 1599915372.50 151.5034 59.9992 32.0000 1.9714 1.9736 400.9273 401.4667 0.0844 -1.0000 -1.0000 5602570 1599915372.60 151.5034 59.9992 32.0000 1.9712 1.9733 400.8977 401.4372 0.0843 -1.0000 -1.0000 5602632 1599915372.70 151.5034 59.9992 32.0000 1.9713 1.9735 401.0994 401.6390 0.0844 -1.0000 -1.0000 5602695 1599915372.80 151.4844 59.9992 32.0000 1.9711 1.9733 400.8773 401.4173 0.0845 -1.0000 -1.0000 5602757 1599915372.90 151.4771 59.9992 32.0000 1.9715 1.9737 400.9877 401.5278 0.0845 -1.0000 -1.0000 5603023 1599915373.00 151.4771 59.9992 32.0000 1.9708 1.9729 400.9260 401.4657 0.0844 -1.0000 -1.0000 5603085 1599915373.10 151.4771 59.9992 32.0000 1.9707 1.9729 400.9714 401.5112 0.0844 -1.0000 -1.0000 5603148 1599915373.20 151.4771 59.9992 32.0000 1.9706 1.9728 400.9190 401.4584 0.0845 -1.0000 -1.0000 5603226 1599915373.30 151.4771 59.9992 32.0000 1.9708 1.9730 401.0325 401.5714 0.0843 -1.0000 -1.0000 5603288 1599915373.40 151.4913 59.9992 32.0000 1.9713 1.9735 400.9455 401.4843 0.0843 -1.0000 -1.0000 5603351 1599915373.50 151.4913 59.9992 32.0000 1.9706 1.9728 400.9565 401.4959 0.0844 -1.0000 -1.0000 5604038 1599915373.60 151.4913 59.9992 32.0000 1.9713 1.9735 400.9210 401.4608 0.0845 -1.0000 -1.0000 5604101 1599915373.70 151.4913 59.9992 32.0000 1.9707 1.9729 400.9815 401.5218 0.0845 -1.0000 -1.0000 5604179 1599915373.80 151.4913 59.9992 32.0000 1.9708 1.9730 401.0144 401.5536 0.0843 -1.0000 -1.0000 5604241 1599915373.90 151.4913 59.9992 32.0000 1.9701 1.9723 400.9323 401.4727 0.0846 -1.0000 -1.0000 5604304 1599915374.00 151.4775 59.9992 32.0000 1.9710 1.9732 400.9394 401.4805 0.0846 -1.0000 -1.0000 5604366 1599915374.10 151.4775 59.9992 32.0000 1.9704 1.9726 400.9114 401.4510 0.0844 -1.0000 -1.0000 5604444 1599915374.20 151.4775 59.9992 32.0000 1.9712 1.9734 400.8996 401.4404 0.0846 -1.0000 -1.0000 5604507 1599915374.30 151.4775 59.9992 32.0000 1.9706 1.9728 400.9364 401.4763 0.0845 -1.0000 -1.0000 5604569 1599915374.40 151.4775 59.9992 32.0000 1.9705 1.9726 400.9791 401.5191 0.0845 -1.0000 -1.0000 5604647 1599915374.50 151.5294 59.9992 32.0000 1.9705 1.9727 400.9586 401.4984 0.0845 -1.0000 -1.0000 5604976 1599915374.60 151.5294 59.9992 32.0000 1.9711 1.9733 400.9607 401.5011 0.0846 -1.0000 -1.0000 5605054 1599915374.70 151.5294 59.9992 32.0000 1.9713 1.9734 400.9975 401.5372 0.0845 -1.0000 -1.0000 5605116 1599915374.80 151.5294 59.9992 32.0000 1.9709 1.9731 401.0096 401.5499 0.0845 -1.0000 -1.0000 5605179 1599915374.90 151.5294 59.9992 32.0000 1.9707 1.9729 400.9878 401.5272 0.0843 -1.0000 -1.0000 5605241 1599915375.00 151.5005 59.9997 32.0000 1.9706 1.9728 400.9257 401.4653 0.0844 -1.0000 -1.0000 5605303 1599915375.10 151.4754 60.0002 32.0000 1.9706 1.9728 401.0155 401.5552 0.0844 -1.0000 -1.0000 5605366 1599915375.20 151.4754 60.0002 32.0000 1.9709 1.9731 400.9554 401.4955 0.0845 -1.0000 -1.0000 5605444 1599915375.30 151.4754 60.0002 32.0000 1.9706 1.9728 401.0505 401.5904 0.0845 -1.0000 -1.0000 5605507 1599915375.40 151.4754 60.0002 32.0000 1.9701 1.9723 400.9927 401.5331 0.0844 -1.0000 -1.0000 5605569 1599915375.50 151.4630 60.0002 32.0000 1.9701 1.9723 400.9725 401.5127 0.0845 -1.0000 -1.0000 5606085 1599915375.60 151.4391 60.0002 32.0000 1.9706 1.9728 400.9978 401.5375 0.0844 -1.0000 -1.0000 5606131 1599915375.70 151.4391 60.0002 32.0000 1.9711 1.9733 400.9617 401.5021 0.0846 -1.0000 -1.0000 5606210 1599915375.80 151.4391 60.0002 32.0000 1.9703 1.9725 400.8956 401.4360 0.0845 -1.0000 -1.0000 5606272 1599915375.90 151.4391 60.0002 32.0000 1.9702 1.9723 400.9529 401.4928 0.0845 -1.0000 -1.0000 5606334 1599915376.00 151.4391 60.0002 32.0000 1.9705 1.9727 400.9512 401.4904 0.0843 -1.0000 -1.0000 5606413 1599915376.10 151.4298 60.0002 32.0000 1.9701 1.9722 400.9508 401.4907 0.0844 -1.0000 -1.0000 5606475 1599915376.20 151.4288 60.0002 32.0000 1.9708 1.9730 400.9271 401.4663 0.0844 -1.0000 -1.0000 5606538 1599915376.30 151.4288 60.0002 32.0000 1.9714 1.9736 400.9776 401.5185 0.0847 -1.0000 -1.0000 5606616 1599915376.40 151.4288 60.0002 32.0000 1.9707 1.9729 400.9858 401.5268 0.0847 -1.0000 -1.0000 5606678 1599915376.50 151.4288 60.0002 32.0000 1.9707 1.9729 400.9912 401.5321 0.0845 -1.0000 -1.0000 5606741 1599915376.60 151.4288 60.0002 32.0000 1.9706 1.9728 400.8927 401.4320 0.0844 -1.0000 -1.0000 5606803 1599915376.70 151.4288 60.0002 32.0000 1.9711 1.9733 400.9513 401.4912 0.0844 -1.0000 -1.0000 5606866 1599915376.80 151.5374 60.0002 32.0000 1.9708 1.9730 400.9784 401.5175 0.0844 -1.0000 -1.0000 5606928 1599915376.90 151.5374 60.0002 32.0000 1.9712 1.9733 400.9728 401.5125 0.0844 -1.0000 -1.0000 5607006 1599915377.00 151.5374 60.0002 32.0000 1.9711 1.9733 400.9304 401.4701 0.0844 -1.0000 -1.0000 5607178 1599915377.10 151.5374 60.0002 32.0000 1.9708 1.9730 400.9446 401.4838 0.0844 -1.0000 -1.0000 5607241 1599915377.20 151.5374 60.0002 32.0000 1.9708 1.9730 401.0593 401.5992 0.0845 -1.0000 -1.0000 5607319 1599915377.30 151.5374 60.0002 32.0000 1.9715 1.9737 400.9551 401.4957 0.0846 -1.0000 -1.0000 5607381 1599915377.40 151.5374 60.0002 32.0000 1.9709 1.9731 400.9566 401.4972 0.0845 -1.0000 -1.0000 5607444 1599915377.50 151.5374 60.0002 32.0000 1.9706 1.9727 400.9800 401.5196 0.0844 -1.0000 -1.0000 5607506 1599915377.60 151.5374 60.0002 32.0000 1.9703 1.9725 400.9830 401.5234 0.0845 -1.0000 -1.0000 5607881 1599915377.70 151.5374 60.0002 32.0000 1.9718 1.9740 400.9976 401.5368 0.0844 -1.0000 -1.0000 5607959 1599915377.80 151.5374 60.0002 32.0000 1.9711 1.9733 401.0625 401.6031 0.0846 -1.0000 -1.0000 5608006 1599915377.90 151.5374 60.0002 32.0000 1.9706 1.9728 400.9958 401.5362 0.0845 -1.0000 -1.0000 5608084 1599915378.00 151.5001 60.0002 32.0000 1.9710 1.9731 401.0299 401.5693 0.0844 -1.0000 -1.0000 5608147 1599915378.10 151.4995 60.0002 32.0000 1.9706 1.9728 400.9857 401.5253 0.0844 -1.0000 -1.0000 5608272 1599915378.20 151.4995 60.0002 32.0000 1.9712 1.9733 401.0597 401.5985 0.0843 -1.0000 -1.0000 5608334 1599915378.30 151.4995 60.0002 32.0000 1.9709 1.9730 400.9598 401.4991 0.0844 -1.0000 -1.0000 5608412 1599915378.40 151.4995 60.0002 32.0000 1.9714 1.9736 400.9753 401.5151 0.0845 -1.0000 -1.0000 5608475 1599915378.50 151.5041 60.0002 32.0000 1.9706 1.9728 400.9662 401.5064 0.0845 -1.0000 -1.0000 5608537 1599915378.60 151.5166 60.0002 32.0000 1.9710 1.9732 400.9823 401.5216 0.0844 -1.0000 -1.0000 5608787 1599915378.70 151.5166 60.0002 32.0000 1.9708 1.9730 400.9526 401.4917 0.0844 -1.0000 -1.0000 5608850 1599915378.80 151.5166 60.0002 32.0000 1.9709 1.9730 400.9620 401.5012 0.0843 -1.0000 -1.0000 5608912 1599915378.90 151.5166 60.0002 32.0000 1.9715 1.9737 401.0069 401.5460 0.0844 -1.0000 -1.0000 5608990 1599915379.00 151.5166 60.0002 32.0000 1.9707 1.9729 400.9467 401.4861 0.0844 -1.0000 -1.0000 5609053 1599915379.10 151.5058 60.0002 32.0000 1.9703 1.9725 400.9191 401.4590 0.0845 -1.0000 -1.0000 5609287 1599915379.20 151.5058 60.0002 32.0000 1.9707 1.9729 400.9029 401.4425 0.0844 -1.0000 -1.0000 5609365 1599915379.30 151.5058 60.0002 32.0000 1.9709 1.9731 401.0306 401.5709 0.0846 -1.0000 -1.0000 5609428 1599915379.40 151.5058 60.0002 32.0000 1.9716 1.9738 400.9663 401.5072 0.0846 -1.0000 -1.0000 5609490 1599915379.50 151.5058 60.0002 32.0000 1.9708 1.9730 400.9924 401.5326 0.0845 -1.0000 -1.0000 5609553 1599915379.60 151.5057 60.0002 32.0000 1.9708 1.9730 401.0273 401.5680 0.0845 -1.0000 -1.0000 5609787 1599915379.70 151.4968 60.0007 32.0000 1.9709 1.9731 400.9912 401.5311 0.0844 -1.0000 -1.0000 5609849 1599915379.80 151.4968 60.0007 32.0000 1.9709 1.9730 400.9864 401.5265 0.0845 -1.0000 -1.0000 5609912 1599915379.90 151.4968 60.0007 32.0000 1.9704 1.9726 401.0210 401.5603 0.0844 -1.0000 -1.0000 5609974 1599915380.00 151.4968 60.0007 32.0000 1.9706 1.9728 401.0042 401.5440 0.0844 -1.0000 -1.0000 5610052 1599915380.10 151.4968 60.0007 32.0000 1.9705 1.9727 400.9765 401.5169 0.0846 -1.0000 -1.0000 5610787 1599915380.20 151.4630 60.0007 32.0000 1.9708 1.9730 400.9466 401.4871 0.0845 -1.0000 -1.0000 5610849 1599915380.30 151.4606 60.0007 32.0000 1.9709 1.9730 400.9574 401.4964 0.0843 -1.0000 -1.0000 5610927 1599915380.40 151.4606 60.0007 32.0000 1.9711 1.9733 401.0376 401.5778 0.0845 -1.0000 -1.0000 5610990 1599915380.50 151.4606 60.0007 32.0000 1.9708 1.9730 401.0241 401.5635 0.0844 -1.0000 -1.0000 5611162 1599915380.60 151.4606 60.0007 32.0000 1.9704 1.9725 401.0106 401.5499 0.0844 -1.0000 -1.0000 5611271 1599915380.70 151.4606 60.0007 32.0000 1.9706 1.9728 400.9938 401.5335 0.0844 -1.0000 -1.0000 5611333 1599915380.80 151.5269 60.0007 32.0000 1.9709 1.9731 400.9253 401.4651 0.0844 -1.0000 -1.0000 5611396 1599915380.90 151.5269 60.0007 32.0000 1.9715 1.9737 400.9644 401.5045 0.0845 -1.0000 -1.0000 5611458 1599915381.00 151.5269 60.0007 32.0000 1.9711 1.9733 401.0615 401.6012 0.0844 -1.0000 -1.0000 5611521 1599915381.10 151.5269 60.0007 32.0000 1.9710 1.9732 401.0025 401.5414 0.0843 -1.0000 -1.0000 5611599 1599915381.20 151.5269 60.0007 32.0000 1.9709 1.9731 400.9878 401.5279 0.0845 -1.0000 -1.0000 5611661 1599915381.30 151.4768 60.0007 32.0000 1.9712 1.9734 400.9734 401.5131 0.0844 -1.0000 -1.0000 5611724 1599915381.40 151.4768 60.0007 32.0000 1.9714 1.9736 401.0119 401.5515 0.0844 -1.0000 -1.0000 5611786 1599915381.50 151.4768 60.0007 32.0000 1.9710 1.9732 400.9833 401.5232 0.0845 -1.0000 -1.0000 5611865 1599915381.60 151.4768 60.0007 32.0000 1.9707 1.9729 400.9832 401.5215 0.0842 -1.0000 -1.0000 5611927 1599915381.70 151.4768 60.0007 32.0000 1.9708 1.9730 400.9593 401.4980 0.0843 -1.0000 -1.0000 5612333 1599915381.80 151.5040 60.0007 32.0000 1.9706 1.9728 400.9462 401.4853 0.0843 -1.0000 -1.0000 5612396 1599915381.90 151.5423 60.0007 32.0000 1.9715 1.9737 400.9891 401.5302 0.0846 -1.0000 -1.0000 5612458 1599915382.00 151.4829 60.0007 32.0000 1.9708 1.9730 400.9731 401.5123 0.0843 -1.0000 -1.0000 5612536 1599915382.10 151.4829 60.0007 32.0000 1.9713 1.9734 401.0597 401.5986 0.0843 -1.0000 -1.0000 5612599 1599915382.20 151.4829 60.0007 32.0000 1.9712 1.9734 401.0325 401.5721 0.0844 -1.0000 -1.0000 5612661 1599915382.30 151.4829 60.0007 32.0000 1.9709 1.9731 400.8966 401.4360 0.0844 -1.0000 -1.0000 5612739 1599915382.40 151.4829 60.0007 32.0000 1.9718 1.9740 400.9653 401.5052 0.0845 -1.0000 -1.0000 5612786 1599915382.50 151.4829 60.0007 32.0000 1.9720 1.9742 400.9792 401.5188 0.0844 -1.0000 -1.0000 5612864 1599915382.60 151.4829 60.0007 32.0000 1.9714 1.9736 401.0101 401.5493 0.0844 -1.0000 -1.0000 5612927 1599915382.70 151.4829 60.0007 32.0000 1.9715 1.9737 401.0218 401.5614 0.0844 -1.0000 -1.0000 5612989 1599915382.80 151.4829 60.0007 32.0000 1.9708 1.9730 400.9344 401.4737 0.0843 -1.0000 -1.0000 5613052 1599915382.90 151.5028 60.0007 32.0000 1.9711 1.9733 400.9729 401.5124 0.0845 -1.0000 -1.0000 5613130 1599915383.00 151.5044 60.0007 32.0000 1.9709 1.9730 400.9398 401.4788 0.0843 -1.0000 -1.0000 5613192 1599915383.10 151.5044 60.0007 32.0000 1.9708 1.9730 400.9209 401.4599 0.0843 -1.0000 -1.0000 5613255 1599915383.20 151.5044 60.0007 32.0000 1.9712 1.9734 400.8532 401.3925 0.0844 -1.0000 -1.0000 5613333 1599915383.30 151.5044 60.0007 32.0000 1.9709 1.9731 400.9685 401.5083 0.0844 -1.0000 -1.0000 5613395 1599915383.40 151.5044 60.0007 32.0000 1.9708 1.9730 400.9732 401.5126 0.0844 -1.0000 -1.0000 5613458 1599915383.50 151.5044 60.0007 32.0000 1.9718 1.9740 400.9984 401.5378 0.0844 -1.0000 -1.0000 5613520 1599915383.60 151.5044 60.0007 32.0000 1.9706 1.9728 400.9923 401.5318 0.0844 -1.0000 -1.0000 5613583 1599915383.70 151.5044 60.0007 32.0000 1.9713 1.9734 400.9989 401.5386 0.0845 -1.0000 -1.0000 5613880 1599915383.80 151.5044 60.0007 32.0000 1.9712 1.9734 401.0405 401.5807 0.0845 -1.0000 -1.0000 5613942 1599915383.90 151.5044 60.0007 32.0000 1.9720 1.9741 400.9750 401.5132 0.0842 -1.0000 -1.0000 5614005 1599915384.00 151.4871 60.0007 32.0000 1.9717 1.9738 401.0173 401.5562 0.0843 -1.0000 -1.0000 5614067 1599915384.10 151.4871 60.0007 32.0000 1.9713 1.9735 401.0041 401.5436 0.0844 -1.0000 -1.0000 5614130 1599915384.20 151.4871 60.0007 32.0000 1.9716 1.9738 400.9001 401.4401 0.0845 -1.0000 -1.0000 5614426 1599915384.30 151.4871 60.0007 32.0000 1.9708 1.9730 400.9985 401.5374 0.0843 -1.0000 -1.0000 5614504 1599915384.40 151.4871 60.0007 32.0000 1.9717 1.9739 400.8834 401.4228 0.0844 -1.0000 -1.0000 5614551 1599915384.50 151.4871 60.0007 32.0000 1.9712 1.9733 400.9510 401.4906 0.0845 -1.0000 -1.0000 5614629 1599915384.60 151.5270 60.0002 32.0000 1.9712 1.9733 400.8949 401.4344 0.0844 -1.0000 -1.0000 5614708 1599915384.70 151.5270 60.0002 32.0000 1.9705 1.9727 400.9803 401.5194 0.0844 -1.0000 -1.0000 5614770 1599915384.80 151.5270 60.0002 32.0000 1.9701 1.9723 400.9664 401.5060 0.0844 -1.0000 -1.0000 5614973 1599915384.90 151.5270 60.0002 32.0000 1.9715 1.9737 401.0155 401.5547 0.0844 -1.0000 -1.0000 5615036 1599915385.00 151.5270 60.0002 32.0000 1.9710 1.9732 400.9932 401.5332 0.0843 -1.0000 -1.0000 5615114 1599915385.10 151.5212 60.0002 32.0000 1.9708 1.9730 400.9621 401.5007 0.0843 -1.0000 -1.0000 5615161 1599915385.20 151.4976 60.0002 32.0000 1.9707 1.9729 400.9667 401.5060 0.0844 -1.0000 -1.0000 5615239 1599915385.30 151.4976 60.0002 32.0000 1.9715 1.9737 400.9974 401.5365 0.0843 -1.0000 -1.0000 5615364 1599915385.40 151.4976 60.0002 32.0000 1.9715 1.9737 400.9904 401.5296 0.0844 -1.0000 -1.0000 5615426 1599915385.50 151.4976 60.0002 32.0000 1.9723 1.9745 400.9829 401.5218 0.0843 -1.0000 -1.0000 5615504 1599915385.60 151.4976 60.0002 32.0000 1.9711 1.9733 400.9540 401.4933 0.0844 -1.0000 -1.0000 5615567 1599915385.70 151.5328 60.0002 32.0000 1.9710 1.9732 400.9316 401.4706 0.0843 -1.0000 -1.0000 5615629 1599915385.80 151.5328 60.0002 32.0000 1.9706 1.9728 400.8841 401.4232 0.0843 -1.0000 -1.0000 5615879 1599915385.90 151.5328 60.0002 32.0000 1.9714 1.9736 400.9526 401.4917 0.0844 -1.0000 -1.0000 5615942 1599915386.00 151.5328 60.0002 32.0000 1.9714 1.9736 400.9623 401.5011 0.0843 -1.0000 -1.0000 5616004 1599915386.10 151.5328 60.0002 32.0000 1.9714 1.9736 400.9661 401.5062 0.0844 -1.0000 -1.0000 5616067 1599915386.20 151.5434 60.0002 32.0000 1.9710 1.9732 400.9344 401.4733 0.0843 -1.0000 -1.0000 5616129 1599915386.30 151.5444 60.0002 32.0000 1.9706 1.9728 400.8451 401.3834 0.0842 -1.0000 -1.0000 5616410 1599915386.40 151.5444 60.0002 32.0000 1.9707 1.9729 401.0056 401.5450 0.0844 -1.0000 -1.0000 5616488 1599915386.50 151.5444 60.0002 32.0000 1.9711 1.9733 400.9546 401.4943 0.0845 -1.0000 -1.0000 5616535 1599915386.60 151.5444 60.0002 32.0000 1.9715 1.9737 400.9188 401.4573 0.0842 -1.0000 -1.0000 5616613 1599915386.70 151.5444 60.0002 32.0000 1.9709 1.9730 400.9619 401.5006 0.0843 -1.0000 -1.0000 5616676 1599915386.80 151.5031 60.0002 32.0000 1.9710 1.9732 400.8927 401.4318 0.0844 -1.0000 -1.0000 5617004 1599915386.90 151.5031 60.0002 32.0000 1.9705 1.9727 401.0815 401.6200 0.0842 -1.0000 -1.0000 5617082 1599915387.00 151.5031 60.0002 32.0000 1.9714 1.9736 400.8900 401.4287 0.0843 -1.0000 -1.0000 5617144 1599915387.10 151.5031 60.0002 32.0000 1.9712 1.9734 400.8808 401.4199 0.0844 -1.0000 -1.0000 5617207 1599915387.20 151.5031 60.0002 32.0000 1.9706 1.9728 400.9816 401.5211 0.0843 -1.0000 -1.0000 5617269 1599915387.30 151.5181 60.0002 32.0000 1.9707 1.9729 400.9837 401.5227 0.0844 -1.0000 -1.0000 5617660 1599915387.40 151.5193 60.0002 32.0000 1.9709 1.9731 400.9485 401.4881 0.0844 -1.0000 -1.0000 5617722 1599915387.50 151.5193 60.0002 32.0000 1.9710 1.9732 400.9650 401.5046 0.0844 -1.0000 -1.0000 5617785 1599915387.60 151.5193 60.0002 32.0000 1.9711 1.9733 400.9475 401.4869 0.0844 -1.0000 -1.0000 5617847 1599915387.70 151.5193 60.0002 32.0000 1.9718 1.9740 400.9066 401.4456 0.0843 -1.0000 -1.0000 5617926 1599915387.80 151.5209 60.0002 32.0000 1.9711 1.9733 400.9823 401.5210 0.0842 -1.0000 -1.0000 5618191 1599915387.90 151.5343 60.0002 32.0000 1.9703 1.9725 400.9927 401.5319 0.0844 -1.0000 -1.0000 5618269 1599915388.00 151.5343 60.0002 32.0000 1.9710 1.9732 400.9419 401.4804 0.0843 -1.0000 -1.0000 5618332 1599915388.10 151.5343 60.0002 32.0000 1.9711 1.9733 400.9591 401.4985 0.0845 -1.0000 -1.0000 5618394 1599915388.20 151.5343 60.0002 32.0000 1.9711 1.9733 400.9543 401.4943 0.0844 -1.0000 -1.0000 5618457 1599915388.30 151.5343 60.0002 32.0000 1.9707 1.9729 400.9452 401.4839 0.0843 -1.0000 -1.0000 5618535 1599915388.40 151.4906 60.0002 32.0000 1.9709 1.9731 400.9435 401.4825 0.0842 -1.0000 -1.0000 5618597 1599915388.50 151.4899 60.0002 32.0000 1.9711 1.9733 400.8711 401.4102 0.0844 -1.0000 -1.0000 5618660 1599915388.60 151.4899 60.0002 32.0000 1.9713 1.9735 400.9202 401.4597 0.0844 -1.0000 -1.0000 5618738 1599915388.70 151.4899 60.0002 32.0000 1.9708 1.9730 400.9676 401.5073 0.0845 -1.0000 -1.0000 5618785 1599915388.80 151.4899 60.0002 32.0000 1.9710 1.9732 400.9430 401.4823 0.0844 -1.0000 -1.0000 5619285 1599915388.90 151.5117 60.0002 32.0000 1.9716 1.9738 400.9546 401.4944 0.0845 -1.0000 -1.0000 5619347 1599915389.00 151.5288 60.0002 32.0000 1.9713 1.9735 400.9385 401.4785 0.0845 -1.0000 -1.0000 5619410 1599915389.10 151.5288 60.0002 32.0000 1.9715 1.9737 400.9263 401.4653 0.0843 -1.0000 -1.0000 5619472 1599915389.20 151.5288 60.0002 32.0000 1.9710 1.9732 400.9253 401.4647 0.0844 -1.0000 -1.0000 5619550 1599915389.30 151.5288 60.0002 32.0000 1.9715 1.9737 400.9265 401.4659 0.0844 -1.0000 -1.0000 5619613 1599915389.40 151.5288 60.0002 32.0000 1.9711 1.9733 400.9258 401.4648 0.0843 -1.0000 -1.0000 5619675 1599915389.50 151.4777 60.0002 32.0000 1.9715 1.9737 400.9406 401.4792 0.0843 -1.0000 -1.0000 5619738 1599915389.60 151.4777 60.0002 32.0000 1.9712 1.9734 400.9917 401.5311 0.0844 -1.0000 -1.0000 5619800 1599915389.70 151.4777 60.0002 32.0000 1.9713 1.9734 400.9648 401.5028 0.0843 -1.0000 -1.0000 5619878 1599915389.80 151.4777 60.0002 32.0000 1.9708 1.9730 400.8999 401.4398 0.0845 -1.0000 -1.0000 5619941 1599915389.90 151.4777 60.0002 32.0000 1.9705 1.9727 400.9152 401.4540 0.0843 -1.0000 -1.0000 5620003 1599915390.00 151.4878 59.9997 32.0000 1.9715 1.9737 400.9025 401.4406 0.0843 -1.0000 -1.0000 5620081 1599915390.10 151.4940 59.9994 32.0000 1.9710 1.9732 400.9029 401.4429 0.0845 -1.0000 -1.0000 5620144 1599915390.20 151.4940 59.9994 32.0000 1.9708 1.9730 400.8986 401.4378 0.0843 -1.0000 -1.0000 5620206 1599915390.30 151.4940 59.9994 32.0000 1.9706 1.9728 400.9472 401.4857 0.0842 -1.0000 -1.0000 5620394 1599915390.40 151.4940 59.9994 32.0000 1.9712 1.9734 400.9080 401.4474 0.0845 -1.0000 -1.0000 5620456 1599915390.50 151.4940 59.9994 32.0000 1.9715 1.9737 400.9453 401.4843 0.0844 -1.0000 -1.0000 5620519 1599915390.60 151.4853 59.9994 32.0000 1.9719 1.9740 400.9453 401.4849 0.0844 -1.0000 -1.0000 5620597 1599915390.70 151.4775 59.9994 32.0000 1.9713 1.9735 400.9932 401.5325 0.0843 -1.0000 -1.0000 5620659 1599915390.80 151.4775 59.9994 32.0000 1.9711 1.9733 400.9355 401.4743 0.0843 -1.0000 -1.0000 5620909 1599915390.90 151.4775 59.9994 32.0000 1.9706 1.9728 400.9688 401.5076 0.0843 -1.0000 -1.0000 5620987 1599915391.00 151.4775 59.9994 32.0000 1.9710 1.9732 400.9558 401.4956 0.0845 -1.0000 -1.0000 5621050 1599915391.10 151.4775 59.9994 32.0000 1.9707 1.9729 401.0194 401.5588 0.0843 -1.0000 -1.0000 5621112 1599915391.20 151.5184 59.9994 32.0000 1.9710 1.9732 400.9812 401.5204 0.0844 -1.0000 -1.0000 5621190 1599915391.30 151.5462 59.9994 32.0000 1.9711 1.9733 400.9180 401.4568 0.0843 -1.0000 -1.0000 5621253 1599915391.40 151.5462 59.9994 32.0000 1.9705 1.9726 400.9577 401.4966 0.0843 -1.0000 -1.0000 5621550 1599915391.50 151.5462 59.9994 32.0000 1.9716 1.9738 400.8884 401.4272 0.0844 -1.0000 -1.0000 5621628 1599915391.60 151.5462 59.9994 32.0000 1.9712 1.9734 401.0744 401.6136 0.0843 -1.0000 -1.0000 5621690 1599915391.70 151.5462 59.9994 32.0000 1.9710 1.9732 400.9350 401.4735 0.0843 -1.0000 -1.0000 5621768 1599915391.80 151.4959 59.9994 32.0000 1.9709 1.9731 400.9425 401.4816 0.0843 -1.0000 -1.0000 5621831 1599915391.90 151.4959 59.9994 32.0000 1.9709 1.9731 400.9260 401.4643 0.0842 -1.0000 -1.0000 5622003 1599915392.00 151.4959 59.9994 32.0000 1.9709 1.9730 400.9689 401.5068 0.0841 -1.0000 -1.0000 5622081 1599915392.10 151.4959 59.9994 32.0000 1.9712 1.9734 400.9725 401.5104 0.0842 -1.0000 -1.0000 5622143 1599915392.20 151.4959 59.9994 32.0000 1.9713 1.9735 401.0358 401.5747 0.0843 -1.0000 -1.0000 5622206 1599915392.30 151.5238 59.9994 32.0000 1.9710 1.9731 400.9933 401.5323 0.0843 -1.0000 -1.0000 5622268 1599915392.40 151.5257 59.9994 32.0000 1.9707 1.9729 400.9403 401.4795 0.0844 -1.0000 -1.0000 5622674 1599915392.50 151.5257 59.9994 32.0000 1.9705 1.9727 400.9577 401.4971 0.0843 -1.0000 -1.0000 5622737 1599915392.60 151.5257 59.9994 32.0000 1.9716 1.9738 400.9589 401.4973 0.0843 -1.0000 -1.0000 5622815 1599915392.70 151.5257 59.9994 32.0000 1.9714 1.9736 400.9339 401.4726 0.0843 -1.0000 -1.0000 5622878 1599915392.80 151.5257 59.9994 32.0000 1.9715 1.9737 400.9607 401.4999 0.0843 -1.0000 -1.0000 5622940 1599915392.90 151.5384 59.9994 32.0000 1.9707 1.9729 400.9201 401.4587 0.0843 -1.0000 -1.0000 5623002 1599915393.00 151.5384 59.9994 32.0000 1.9713 1.9735 400.9044 401.4434 0.0844 -1.0000 -1.0000 5623065 1599915393.10 151.5384 59.9994 32.0000 1.9715 1.9736 400.9025 401.4422 0.0844 -1.0000 -1.0000 5623127 1599915393.20 151.5384 59.9994 32.0000 1.9720 1.9742 400.9899 401.5295 0.0844 -1.0000 -1.0000 5623206 1599915393.30 151.5384 59.9994 32.0000 1.9713 1.9735 400.9372 401.4758 0.0843 -1.0000 -1.0000 5623268 1599915393.40 151.5091 59.9994 32.0000 1.9710 1.9732 401.0258 401.5647 0.0843 -1.0000 -1.0000 5623393 1599915393.50 151.4985 59.9994 32.0000 1.9712 1.9733 400.9081 401.4466 0.0842 -1.0000 -1.0000 5623471 1599915393.60 151.4985 59.9994 32.0000 1.9714 1.9736 400.8601 401.3988 0.0843 -1.0000 -1.0000 5623534 1599915393.70 151.4985 59.9994 32.0000 1.9713 1.9735 400.9182 401.4563 0.0843 -1.0000 -1.0000 5623596 1599915393.80 151.4985 59.9994 32.0000 1.9714 1.9736 400.9114 401.4511 0.0845 -1.0000 -1.0000 5623659 1599915393.90 151.4985 59.9994 32.0000 1.9711 1.9733 400.9246 401.4639 0.0844 -1.0000 -1.0000 5624565 1599915394.00 151.4985 59.9994 32.0000 1.9706 1.9727 400.9317 401.4706 0.0843 -1.0000 -1.0000 5624643 1599915394.10 151.4840 59.9994 32.0000 1.9713 1.9735 400.8993 401.4382 0.0843 -1.0000 -1.0000 5624705 1599915394.20 151.4840 59.9994 32.0000 1.9711 1.9733 400.9402 401.4810 0.0845 -1.0000 -1.0000 5624768 1599915394.30 151.4840 59.9994 32.0000 1.9721 1.9743 400.9506 401.4904 0.0845 -1.0000 -1.0000 5624846 1599915394.40 151.4840 59.9994 32.0000 1.9711 1.9733 401.0170 401.5574 0.0845 -1.0000 -1.0000 5624908 1599915394.50 151.4840 59.9994 32.0000 1.9709 1.9731 400.8931 401.4315 0.0843 -1.0000 -1.0000 5624971 1599915394.60 151.4840 59.9994 32.0000 1.9713 1.9735 400.9984 401.5376 0.0843 -1.0000 -1.0000 5625049 1599915394.70 151.4531 59.9990 32.0000 1.9717 1.9738 400.9902 401.5287 0.0843 -1.0000 -1.0000 5625111 1599915394.80 151.4531 59.9990 32.0000 1.9712 1.9734 400.9692 401.5086 0.0843 -1.0000 -1.0000 5625174 1599915394.90 151.4531 59.9990 32.0000 1.9706 1.9728 400.9164 401.4551 0.0843 -1.0000 -1.0000 5625236 1599915395.00 151.4531 59.9990 32.0000 1.9709 1.9730 400.9315 401.4703 0.0843 -1.0000 -1.0000 5625299 1599915395.10 151.4531 59.9990 32.0000 1.9719 1.9741 400.9639 401.5024 0.0843 -1.0000 -1.0000 5625361 1599915395.20 151.4836 59.9990 32.0000 1.9721 1.9742 400.9612 401.5008 0.0845 -1.0000 -1.0000 5625439 1599915395.30 151.4868 59.9990 32.0000 1.9714 1.9736 400.9257 401.4647 0.0843 -1.0000 -1.0000 5625502 1599915395.40 151.4868 59.9990 32.0000 1.9709 1.9731 400.9808 401.5192 0.0842 -1.0000 -1.0000 5625564 1599915395.50 151.4868 59.9990 32.0000 1.9711 1.9733 400.8873 401.4261 0.0843 -1.0000 -1.0000 5625642 1599915395.60 151.4868 59.9990 32.0000 1.9714 1.9736 400.9555 401.4938 0.0842 -1.0000 -1.0000 5625705 1599915395.70 151.4868 59.9990 32.0000 1.9707 1.9729 400.9161 401.4547 0.0843 -1.0000 -1.0000 5625768 1599915395.80 151.5067 59.9990 32.0000 1.9712 1.9734 400.9651 401.5045 0.0844 -1.0000 -1.0000 5625830 1599915395.90 151.5067 59.9990 32.0000 1.9709 1.9731 400.9395 401.4790 0.0844 -1.0000 -1.0000 5625893 1599915396.00 151.5067 59.9990 32.0000 1.9710 1.9732 400.9470 401.4849 0.0841 -1.0000 -1.0000 5626127 1599915396.10 151.5067 59.9990 32.0000 1.9707 1.9729 400.8455 401.3854 0.0844 -1.0000 -1.0000 5626189 1599915396.20 151.5067 59.9990 32.0000 1.9715 1.9737 400.9843 401.5227 0.0842 -1.0000 -1.0000 5626252 1599915396.30 151.5407 59.9990 32.0000 1.9713 1.9734 400.8921 401.4305 0.0842 -1.0000 -1.0000 5626330 1599915396.40 151.5407 59.9990 32.0000 1.9708 1.9730 400.9773 401.5158 0.0843 -1.0000 -1.0000 5626392 1599915396.50 151.5407 59.9990 32.0000 1.9715 1.9737 400.9530 401.4914 0.0842 -1.0000 -1.0000 5626627 1599915396.60 151.5407 59.9990 32.0000 1.9713 1.9735 400.9758 401.5146 0.0843 -1.0000 -1.0000 5626689 1599915396.70 151.5407 59.9990 32.0000 1.9707 1.9729 400.9894 401.5286 0.0843 -1.0000 -1.0000 5626752 1599915396.80 151.5336 59.9990 32.0000 1.9713 1.9734 400.9425 401.4810 0.0843 -1.0000 -1.0000 5626814 1599915396.90 151.5258 59.9990 32.0000 1.9713 1.9734 400.9853 401.5239 0.0842 -1.0000 -1.0000 5626892 1599915397.00 151.5258 59.9990 32.0000 1.9717 1.9739 400.9375 401.4754 0.0842 -1.0000 -1.0000 5627376 1599915397.10 151.5258 59.9990 32.0000 1.9707 1.9729 400.9589 401.4978 0.0843 -1.0000 -1.0000 5627439 1599915397.20 151.5258 59.9990 32.0000 1.9707 1.9728 400.9264 401.4647 0.0842 -1.0000 -1.0000 5627501 1599915397.30 151.5258 59.9990 32.0000 1.9706 1.9728 400.9498 401.4891 0.0844 -1.0000 -1.0000 5627564 1599915397.40 151.5181 59.9990 32.0000 1.9702 1.9724 400.9245 401.4635 0.0843 -1.0000 -1.0000 5627689 1599915397.50 151.5181 59.9990 32.0000 1.9709 1.9730 400.8889 401.4281 0.0843 -1.0000 -1.0000 5627923 1599915397.60 151.5181 59.9990 32.0000 1.9716 1.9738 400.9738 401.5122 0.0842 -1.0000 -1.0000 5627986 1599915397.70 151.5181 59.9990 32.0000 1.9709 1.9730 400.9319 401.4704 0.0843 -1.0000 -1.0000 5628048 1599915397.80 151.5181 59.9990 32.0000 1.9708 1.9729 400.9600 401.4989 0.0843 -1.0000 -1.0000 5628111 1599915397.90 151.5166 59.9990 32.0000 1.9715 1.9737 400.9556 401.4938 0.0842 -1.0000 -1.0000 5628173 1599915398.00 151.4743 59.9990 32.0000 1.9707 1.9728 400.9096 401.4485 0.0843 -1.0000 -1.0000 5628282 1599915398.10 151.4743 59.9990 32.0000 1.9701 1.9723 400.9724 401.5107 0.0842 -1.0000 -1.0000 5628345 1599915398.20 151.4743 59.9990 32.0000 1.9710 1.9732 400.9240 401.4619 0.0842 -1.0000 -1.0000 5628407 1599915398.30 151.4743 59.9990 32.0000 1.9711 1.9733 400.9011 401.4396 0.0843 -1.0000 -1.0000 5628486 1599915398.40 151.4743 59.9990 32.0000 1.9713 1.9735 400.9560 401.4950 0.0843 -1.0000 -1.0000 5628548 1599915398.50 151.4798 59.9990 32.0000 1.9714 1.9736 400.9179 401.4566 0.0843 -1.0000 -1.0000 5628611 1599915398.60 151.4798 59.9990 32.0000 1.9706 1.9728 400.8841 401.4230 0.0843 -1.0000 -1.0000 5628861 1599915398.70 151.4798 59.9990 32.0000 1.9709 1.9731 400.9359 401.4741 0.0842 -1.0000 -1.0000 5628923 1599915398.80 151.4798 59.9990 32.0000 1.9705 1.9727 400.9404 401.4797 0.0844 -1.0000 -1.0000 5628985 1599915398.90 151.4798 59.9990 32.0000 1.9716 1.9738 400.9981 401.5364 0.0842 -1.0000 -1.0000 5629064 1599915399.00 151.4798 59.9990 32.0000 1.9707 1.9728 400.9473 401.4855 0.0842 -1.0000 -1.0000 5629126 1599915399.10 151.4976 59.9990 32.0000 1.9707 1.9729 400.9748 401.5130 0.0842 -1.0000 -1.0000 5629376 1599915399.20 151.4976 59.9990 32.0000 1.9709 1.9731 400.9884 401.5278 0.0844 -1.0000 -1.0000 5629438 1599915399.30 151.4976 59.9990 32.0000 1.9713 1.9734 400.8939 401.4332 0.0843 -1.0000 -1.0000 5629501 1599915399.40 151.4976 59.9990 32.0000 1.9710 1.9731 400.9147 401.4523 0.0842 -1.0000 -1.0000 5629563 1599915399.50 151.4976 59.9990 32.0000 1.9708 1.9730 400.8782 401.4165 0.0842 -1.0000 -1.0000 5629642 1599915399.60 151.4675 59.9993 32.0000 1.9708 1.9729 400.8893 401.4273 0.0842 -1.0000 -1.0000 5629876 1599915399.70 151.4675 59.9993 32.0000 1.9707 1.9729 400.8704 401.4095 0.0843 -1.0000 -1.0000 5629954 1599915399.80 151.4675 59.9993 32.0000 1.9714 1.9735 400.9608 401.4995 0.0843 -1.0000 -1.0000 5630001 1599915399.90 151.4675 59.9993 32.0000 1.9707 1.9729 400.9065 401.4447 0.0842 -1.0000 -1.0000 5630063 1599915400.00 151.4675 59.9993 32.0000 1.9711 1.9733 400.9625 401.5012 0.0842 -1.0000 -1.0000 5630141 1599915400.10 151.4952 59.9993 32.0000 1.9708 1.9730 400.8752 401.4132 0.0842 -1.0000 -1.0000 5630204 1599915400.20 151.4952 59.9993 32.0000 1.9710 1.9732 400.8493 401.3871 0.0842 -1.0000 -1.0000 5630282 1599915400.30 151.4952 59.9993 32.0000 1.9714 1.9736 400.8859 401.4237 0.0842 -1.0000 -1.0000 5630345 1599915400.40 151.4952 59.9993 32.0000 1.9705 1.9727 400.9656 401.5031 0.0841 -1.0000 -1.0000 5630407 1599915400.50 151.4952 59.9993 32.0000 1.9704 1.9726 400.8592 401.3976 0.0842 -1.0000 -1.0000 5630470 1599915400.60 151.4952 59.9993 32.0000 1.9707 1.9729 400.8934 401.4315 0.0842 -1.0000 -1.0000 5630548 1599915400.70 151.4549 59.9993 32.0000 1.9707 1.9729 400.8995 401.4391 0.0845 -1.0000 -1.0000 5630610 1599915400.80 151.4549 59.9993 32.0000 1.9708 1.9730 400.9002 401.4392 0.0844 -1.0000 -1.0000 5630673 1599915400.90 151.4549 59.9993 32.0000 1.9711 1.9733 400.9134 401.4526 0.0843 -1.0000 -1.0000 5630751 1599915401.00 151.4549 59.9993 32.0000 1.9703 1.9725 400.9267 401.4660 0.0843 -1.0000 -1.0000 5630813 1599915401.10 151.4549 59.9993 32.0000 1.9708 1.9730 400.8208 401.3588 0.0842 -1.0000 -1.0000 5631141 1599915401.20 151.4549 59.9993 32.0000 1.9708 1.9730 400.8734 401.4121 0.0843 -1.0000 -1.0000 5631219 1599915401.30 151.4629 59.9993 32.0000 1.9709 1.9731 400.9055 401.4434 0.0842 -1.0000 -1.0000 5631282 1599915401.40 151.4629 59.9993 32.0000 1.9716 1.9738 400.9581 401.4969 0.0843 -1.0000 -1.0000 5631344 1599915401.50 151.4629 59.9993 32.0000 1.9710 1.9732 400.8574 401.3944 0.0840 -1.0000 -1.0000 5631422 1599915401.60 151.4629 59.9993 32.0000 1.9710 1.9732 400.8531 401.3916 0.0843 -1.0000 -1.0000 5631485 1599915401.70 151.4629 59.9993 32.0000 1.9710 1.9732 400.8911 401.4302 0.0844 -1.0000 -1.0000 5631672 1599915401.80 151.4660 59.9993 32.0000 1.9712 1.9734 400.9702 401.5092 0.0843 -1.0000 -1.0000 5631735 1599915401.90 151.5010 59.9993 32.0000 1.9716 1.9738 400.9793 401.5188 0.0844 -1.0000 -1.0000 5631797 1599915402.00 151.5010 59.9993 32.0000 1.9717 1.9739 400.9099 401.4485 0.0842 -1.0000 -1.0000 5631860 1599915402.10 151.5010 59.9993 32.0000 1.9707 1.9729 400.9099 401.4483 0.0843 -1.0000 -1.0000 5631922 1599915402.20 151.5010 59.9993 32.0000 1.9705 1.9727 400.9176 401.4567 0.0844 -1.0000 -1.0000 5632157 1599915402.30 151.5010 59.9993 32.0000 1.9714 1.9736 400.9156 401.4547 0.0843 -1.0000 -1.0000 5632219 1599915402.40 151.4955 59.9993 32.0000 1.9715 1.9736 400.9278 401.4671 0.0843 -1.0000 -1.0000 5632282 1599915402.50 151.4955 59.9993 32.0000 1.9709 1.9731 400.9148 401.4529 0.0842 -1.0000 -1.0000 5632344 1599915402.60 151.4955 59.9993 32.0000 1.9713 1.9734 400.9667 401.5054 0.0843 -1.0000 -1.0000 5632422 1599915402.70 151.4955 59.9993 32.0000 1.9706 1.9728 400.9011 401.4396 0.0842 -1.0000 -1.0000 5632719 1599915402.80 151.4955 59.9993 32.0000 1.9705 1.9727 400.8623 401.3998 0.0842 -1.0000 -1.0000 5632781 1599915402.90 151.4877 59.9993 32.0000 1.9712 1.9734 400.8419 401.3805 0.0843 -1.0000 -1.0000 5632860 1599915403.00 151.4839 59.9993 32.0000 1.9708 1.9730 400.8592 401.3981 0.0843 -1.0000 -1.0000 5632922 1599915403.10 151.4839 59.9993 32.0000 1.9718 1.9740 400.9113 401.4491 0.0842 -1.0000 -1.0000 5632985 1599915403.20 151.4839 59.9993 32.0000 1.9709 1.9731 400.9702 401.5081 0.0842 -1.0000 -1.0000 5633797 1599915403.30 151.4839 59.9993 32.0000 1.9714 1.9736 400.8730 401.4124 0.0844 -1.0000 -1.0000 5633875 1599915403.40 151.4839 59.9993 32.0000 1.9715 1.9737 400.9347 401.4736 0.0843 -1.0000 -1.0000 5633937 1599915403.50 151.5496 59.9993 32.0000 1.9712 1.9734 400.9243 401.4621 0.0841 -1.0000 -1.0000 5634000 1599915403.60 151.5496 59.9993 32.0000 1.9707 1.9729 401.0350 401.5736 0.0842 -1.0000 -1.0000 5634062 1599915403.70 151.5496 59.9993 32.0000 1.9704 1.9725 400.8845 401.4238 0.0845 -1.0000 -1.0000 5634140 1599915403.80 151.5496 59.9993 32.0000 1.9719 1.9740 400.9118 401.4514 0.0844 -1.0000 -1.0000 5634203 1599915403.90 151.5496 59.9993 32.0000 1.9716 1.9738 400.9777 401.5155 0.0842 -1.0000 -1.0000 5634266 1599915404.00 151.5417 59.9993 32.0000 1.9714 1.9736 400.9454 401.4835 0.0842 -1.0000 -1.0000 5634328 1599915404.10 151.5417 59.9993 32.0000 1.9712 1.9734 400.9102 401.4486 0.0842 -1.0000 -1.0000 5634390 1599915404.20 151.5417 59.9993 32.0000 1.9710 1.9732 400.9036 401.4419 0.0843 -1.0000 -1.0000 5635047 1599915404.30 151.5417 59.9993 32.0000 1.9710 1.9732 400.8790 401.4172 0.0842 -1.0000 -1.0000 5635125 1599915404.40 151.5417 59.9993 32.0000 1.9714 1.9736 400.9776 401.5152 0.0841 -1.0000 -1.0000 5635187 1599915404.50 151.5385 59.9993 32.0000 1.9717 1.9739 400.9057 401.4439 0.0843 -1.0000 -1.0000 5635250 1599915404.60 151.5212 59.9993 32.0000 1.9708 1.9730 400.9189 401.4577 0.0843 -1.0000 -1.0000 5635328 1599915404.70 151.5212 59.9993 32.0000 1.9710 1.9732 400.9008 401.4400 0.0844 -1.0000 -1.0000 5635390 1599915404.80 151.5212 59.9993 32.0000 1.9710 1.9731 400.9293 401.4676 0.0841 -1.0000 -1.0000 5635453 1599915404.90 151.5212 59.9993 32.0000 1.9719 1.9740 400.9642 401.5017 0.0841 -1.0000 -1.0000 5635515 1599915405.00 151.5212 59.9993 32.0000 1.9713 1.9735 400.9102 401.4482 0.0842 -1.0000 -1.0000 5635578 1599915405.10 151.5097 59.9990 32.0000 1.9705 1.9727 400.9208 401.4590 0.0842 -1.0000 -1.0000 5635640 1599915405.20 151.5097 59.9990 32.0000 1.9706 1.9728 400.9224 401.4617 0.0844 -1.0000 -1.0000 5635718 1599915405.30 151.5097 59.9990 32.0000 1.9710 1.9732 400.8649 401.4033 0.0843 -1.0000 -1.0000 5635781 1599915405.40 151.5097 59.9990 32.0000 1.9718 1.9740 400.8881 401.4265 0.0842 -1.0000 -1.0000 5635843 1599915405.50 151.5097 59.9990 32.0000 1.9710 1.9732 400.8659 401.4045 0.0843 -1.0000 -1.0000 5635921 1599915405.60 151.5181 59.9990 32.0000 1.9709 1.9731 400.8768 401.4150 0.0842 -1.0000 -1.0000 5635984 1599915405.70 151.5240 59.9990 32.0000 1.9714 1.9736 400.9011 401.4390 0.0842 -1.0000 -1.0000 5636062 1599915405.80 151.5240 59.9990 32.0000 1.9711 1.9732 400.9633 401.5014 0.0842 -1.0000 -1.0000 5636124 1599915405.90 151.5240 59.9990 32.0000 1.9718 1.9739 400.9247 401.4637 0.0843 -1.0000 -1.0000 5636187 1599915406.00 151.5240 59.9990 32.0000 1.9711 1.9733 400.9186 401.4575 0.0844 -1.0000 -1.0000 5636249 1599915406.10 151.5240 59.9990 32.0000 1.9714 1.9736 400.7818 401.3210 0.0844 -1.0000 -1.0000 5636312 1599915406.20 151.5240 59.9990 32.0000 1.9716 1.9738 400.8898 401.4283 0.0843 -1.0000 -1.0000 5636374 1599915406.30 151.5240 59.9990 32.0000 1.9711 1.9732 400.9287 401.4667 0.0842 -1.0000 -1.0000 5636452 1599915406.40 151.5240 59.9990 32.0000 1.9712 1.9734 400.9052 401.4439 0.0843 -1.0000 -1.0000 5636515 1599915406.50 151.5240 59.9990 32.0000 1.9718 1.9739 400.9740 401.5124 0.0842 -1.0000 -1.0000 5636577 1599915406.60 151.5240 59.9990 32.0000 1.9711 1.9732 400.9209 401.4590 0.0842 -1.0000 -1.0000 5636656 1599915406.70 151.5250 59.9990 32.0000 1.9713 1.9735 400.9061 401.4435 0.0841 -1.0000 -1.0000 5636718 1599915406.80 151.5469 59.9990 32.0000 1.9714 1.9735 400.9486 401.4865 0.0842 -1.0000 -1.0000 5636905 1599915406.90 151.5469 59.9990 32.0000 1.9708 1.9730 400.9163 401.4539 0.0841 -1.0000 -1.0000 5636984 1599915407.00 151.5469 59.9990 32.0000 1.9713 1.9735 400.8948 401.4318 0.0841 -1.0000 -1.0000 5637046 1599915407.10 151.5469 59.9990 32.0000 1.9718 1.9740 400.9465 401.4848 0.0842 -1.0000 -1.0000 5637109 1599915407.20 151.5469 59.9990 32.0000 1.9713 1.9735 400.9823 401.5197 0.0840 -1.0000 -1.0000 5637171 1599915407.30 151.5606 59.9990 32.0000 1.9710 1.9732 400.9044 401.4422 0.0842 -1.0000 -1.0000 5637233 1599915407.40 151.5606 59.9990 32.0000 1.9708 1.9730 400.9255 401.4633 0.0841 -1.0000 -1.0000 5637296 1599915407.50 151.5606 59.9990 32.0000 1.9713 1.9735 400.9869 401.5258 0.0843 -1.0000 -1.0000 5637374 1599915407.60 151.5606 59.9990 32.0000 1.9716 1.9738 400.8666 401.4046 0.0842 -1.0000 -1.0000 5637437 1599915407.70 151.5606 59.9990 32.0000 1.9711 1.9733 400.9508 401.4890 0.0842 -1.0000 -1.0000 5637515 1599915407.80 151.5555 59.9990 32.0000 1.9715 1.9736 400.8326 401.3706 0.0842 -1.0000 -1.0000 5637687 1599915407.90 151.5389 59.9990 32.0000 1.9715 1.9737 400.9210 401.4586 0.0841 -1.0000 -1.0000 5637749 1599915408.00 151.5389 59.9990 32.0000 1.9714 1.9736 400.9294 401.4681 0.0844 -1.0000 -1.0000 5637827 1599915408.10 151.5389 59.9990 32.0000 1.9712 1.9734 400.9389 401.4762 0.0841 -1.0000 -1.0000 5637890 1599915408.20 151.5389 59.9990 32.0000 1.9713 1.9735 400.9193 401.4572 0.0841 -1.0000 -1.0000 5637952 1599915408.30 151.5389 59.9990 32.0000 1.9715 1.9737 400.8786 401.4155 0.0840 -1.0000 -1.0000 5638733 1599915408.40 151.4954 59.9990 32.0000 1.9717 1.9739 400.8534 401.3917 0.0842 -1.0000 -1.0000 5638796 1599915408.50 151.4954 59.9990 32.0000 1.9723 1.9745 400.9726 401.5102 0.0841 -1.0000 -1.0000 5638858 1599915408.60 151.4954 59.9990 32.0000 1.9715 1.9737 400.8898 401.4264 0.0840 -1.0000 -1.0000 5638936 1599915408.70 151.4954 59.9990 32.0000 1.9713 1.9734 400.8902 401.4274 0.0841 -1.0000 -1.0000 5638999 1599915408.80 151.4954 59.9990 32.0000 1.9707 1.9729 400.9081 401.4452 0.0840 -1.0000 -1.0000 5639061 1599915408.90 151.4954 59.9990 32.0000 1.9710 1.9731 400.9531 401.4922 0.0843 -1.0000 -1.0000 5639139 1599915409.00 151.4892 59.9990 32.0000 1.9718 1.9740 400.9372 401.4752 0.0842 -1.0000 -1.0000 5639202 1599915409.10 151.4885 59.9990 32.0000 1.9711 1.9733 400.9872 401.5256 0.0842 -1.0000 -1.0000 5639264 1599915409.20 151.4885 59.9990 32.0000 1.9714 1.9735 400.9784 401.5166 0.0842 -1.0000 -1.0000 5639342 1599915409.30 151.4885 59.9990 32.0000 1.9714 1.9736 400.9510 401.4891 0.0842 -1.0000 -1.0000 5639405 1599915409.40 151.4885 59.9990 32.0000 1.9716 1.9738 400.9289 401.4673 0.0843 -1.0000 -1.0000 5639467 1599915409.50 151.4885 59.9990 32.0000 1.9718 1.9740 400.9830 401.5215 0.0842 -1.0000 -1.0000 5639530 1599915409.60 151.5539 59.9996 32.0000 1.9717 1.9738 401.0019 401.5396 0.0841 -1.0000 -1.0000 5639592 1599915409.70 151.5539 59.9996 32.0000 1.9717 1.9739 400.9547 401.4930 0.0843 -1.0000 -1.0000 5639671 1599915409.80 151.5539 59.9996 32.0000 1.9719 1.9741 400.9263 401.4647 0.0842 -1.0000 -1.0000 5639733 1599915409.90 151.5539 59.9996 32.0000 1.9714 1.9736 401.0034 401.5412 0.0841 -1.0000 -1.0000 5639796 1599915410.00 151.5539 59.9996 32.0000 1.9716 1.9738 400.8944 401.4319 0.0841 -1.0000 -1.0000 5639874 1599915410.10 151.5539 59.9996 32.0000 1.9712 1.9734 401.0091 401.5483 0.0843 -1.0000 -1.0000 5639920 1599915410.20 151.5454 59.9996 32.0000 1.9711 1.9733 400.9323 401.4704 0.0841 -1.0000 -1.0000 5639999 1599915410.30 151.5365 59.9996 32.0000 1.9707 1.9729 400.8766 401.4152 0.0843 -1.0000 -1.0000 5641139 1599915410.40 151.5365 59.9996 32.0000 1.9703 1.9724 400.9754 401.5129 0.0841 -1.0000 -1.0000 5641201 1599915410.50 151.5365 59.9996 32.0000 1.9712 1.9734 400.9329 401.4702 0.0840 -1.0000 -1.0000 5641264 1599915410.60 151.5365 59.9996 32.0000 1.9717 1.9739 400.9220 401.4589 0.0841 -1.0000 -1.0000 5641342 1599915410.70 151.5365 59.9996 32.0000 1.9702 1.9723 400.9972 401.5356 0.0842 -1.0000 -1.0000 5641404 1599915410.80 151.5429 59.9996 32.0000 1.9709 1.9731 400.8965 401.4344 0.0842 -1.0000 -1.0000 5641467 1599915410.90 151.5429 59.9996 32.0000 1.9705 1.9727 400.9572 401.4952 0.0842 -1.0000 -1.0000 5641545 1599915411.00 151.5429 59.9996 32.0000 1.9714 1.9736 400.9226 401.4612 0.0843 -1.0000 -1.0000 5641607 1599915411.10 151.5429 59.9996 32.0000 1.9714 1.9736 400.9731 401.5104 0.0841 -1.0000 -1.0000 5641670 1599915411.20 151.5429 59.9996 32.0000 1.9715 1.9737 401.0075 401.5456 0.0841 -1.0000 -1.0000 5641732 1599915411.30 151.5429 59.9996 32.0000 1.9712 1.9733 401.0574 401.5952 0.0842 -1.0000 -1.0000 5641795 1599915411.40 151.5429 59.9996 32.0000 1.9709 1.9731 400.9416 401.4808 0.0844 -1.0000 -1.0000 5642045 1599915411.50 151.5429 59.9996 32.0000 1.9704 1.9726 401.0275 401.5656 0.0842 -1.0000 -1.0000 5642123 1599915411.60 151.5429 59.9996 32.0000 1.9713 1.9734 400.9969 401.5353 0.0842 -1.0000 -1.0000 5642186 1599915411.70 151.5429 59.9996 32.0000 1.9703 1.9725 401.0045 401.5433 0.0843 -1.0000 -1.0000 5642264 1599915411.80 151.5429 59.9996 32.0000 1.9704 1.9726 400.8768 401.4155 0.0843 -1.0000 -1.0000 5642326 1599915411.90 151.5139 59.9996 32.0000 1.9708 1.9729 401.0136 401.5507 0.0840 -1.0000 -1.0000 5642420 1599915412.00 151.5139 59.9996 32.0000 1.9711 1.9733 400.8977 401.4366 0.0843 -1.0000 -1.0000 5642482 1599915412.10 151.5139 59.9996 32.0000 1.9712 1.9734 400.8835 401.4211 0.0841 -1.0000 -1.0000 5642545 1599915412.20 151.5139 59.9996 32.0000 1.9708 1.9729 400.9095 401.4475 0.0842 -1.0000 -1.0000 5642607 1599915412.30 151.5139 59.9996 32.0000 1.9705 1.9727 400.9127 401.4502 0.0841 -1.0000 -1.0000 5642685 1599915412.40 151.4897 59.9996 32.0000 1.9708 1.9730 400.9174 401.4555 0.0842 -1.0000 -1.0000 5642748 1599915412.50 151.4896 59.9996 32.0000 1.9707 1.9729 400.9100 401.4485 0.0843 -1.0000 -1.0000 5642810 1599915412.60 151.4896 59.9996 32.0000 1.9708 1.9730 400.9512 401.4895 0.0842 -1.0000 -1.0000 5642888 1599915412.70 151.4896 59.9996 32.0000 1.9707 1.9729 400.9223 401.4603 0.0842 -1.0000 -1.0000 5642951 1599915412.80 151.4896 59.9996 32.0000 1.9706 1.9728 400.8904 401.4281 0.0841 -1.0000 -1.0000 5643013 1599915412.90 151.4978 59.9996 32.0000 1.9714 1.9736 400.9916 401.5293 0.0842 -1.0000 -1.0000 5643092 1599915413.00 151.5130 59.9996 32.0000 1.9712 1.9733 400.9160 401.4544 0.0842 -1.0000 -1.0000 5643154 1599915413.10 151.5130 59.9996 32.0000 1.9713 1.9735 400.9399 401.4777 0.0842 -1.0000 -1.0000 5643216 1599915413.20 151.5130 59.9996 32.0000 1.9712 1.9734 400.8782 401.4162 0.0842 -1.0000 -1.0000 5643295 1599915413.30 151.5132 59.9996 32.0000 1.9707 1.9728 401.0013 401.5398 0.0842 -1.0000 -1.0000 5643357 1599915413.40 151.4657 59.9996 32.0000 1.9712 1.9733 400.8875 401.4251 0.0842 -1.0000 -1.0000 5643420 1599915413.50 151.4657 59.9996 32.0000 1.9708 1.9729 400.9235 401.4616 0.0842 -1.0000 -1.0000 5643498 1599915413.60 151.4657 59.9996 32.0000 1.9711 1.9733 400.8855 401.4235 0.0842 -1.0000 -1.0000 5643560 1599915413.70 151.4657 59.9996 32.0000 1.9712 1.9733 400.8557 401.3939 0.0842 -1.0000 -1.0000 5643638 1599915413.80 151.4657 59.9996 32.0000 1.9708 1.9730 400.8829 401.4205 0.0842 -1.0000 -1.0000 5643701 1599915413.90 151.4657 59.9996 32.0000 1.9714 1.9735 400.8438 401.3807 0.0839 -1.0000 -1.0000 5643935 1599915414.00 151.4657 59.9996 32.0000 1.9707 1.9729 400.8341 401.3718 0.0841 -1.0000 -1.0000 5643998 1599915414.10 151.4657 59.9996 32.0000 1.9714 1.9736 400.9155 401.4532 0.0842 -1.0000 -1.0000 5644060 1599915414.20 151.4589 59.9996 32.0000 1.9708 1.9730 400.9638 401.5018 0.0842 -1.0000 -1.0000 5644123 1599915414.30 151.4589 59.9996 32.0000 1.9704 1.9725 400.8747 401.4128 0.0842 -1.0000 -1.0000 5644201 1599915414.40 151.4589 59.9996 32.0000 1.9706 1.9728 400.9167 401.4548 0.0842 -1.0000 -1.0000 5644419 1599915414.50 151.4589 59.9996 32.0000 1.9710 1.9731 400.9070 401.4444 0.0841 -1.0000 -1.0000 5644482 1599915414.60 151.4589 59.9996 32.0000 1.9710 1.9732 400.9641 401.5027 0.0843 -1.0000 -1.0000 5644560 1599915414.70 151.4609 60.0002 32.0000 1.9711 1.9733 400.9255 401.4641 0.0843 -1.0000 -1.0000 5644622 1599915414.80 151.4612 60.0003 32.0000 1.9704 1.9725 400.8633 401.4009 0.0842 -1.0000 -1.0000 5644685 1599915414.90 151.4612 60.0003 32.0000 1.9706 1.9728 400.8072 401.3453 0.0842 -1.0000 -1.0000 5645169 1599915415.00 151.4612 60.0003 32.0000 1.9707 1.9729 400.8919 401.4299 0.0842 -1.0000 -1.0000 5645232 1599915415.10 151.4612 60.0003 32.0000 1.9712 1.9734 400.8675 401.4053 0.0841 -1.0000 -1.0000 5645294 1599915415.20 151.4612 60.0003 32.0000 1.9709 1.9730 400.9056 401.4432 0.0841 -1.0000 -1.0000 5645372 1599915415.30 151.5067 60.0003 32.0000 1.9705 1.9727 400.8273 401.3656 0.0843 -1.0000 -1.0000 5645435 1599915415.40 151.5067 60.0003 32.0000 1.9710 1.9732 400.9631 401.5015 0.0842 -1.0000 -1.0000 5645669 1599915415.50 151.5067 60.0003 32.0000 1.9710 1.9731 400.8661 401.4036 0.0841 -1.0000 -1.0000 5645731 1599915415.60 151.5067 60.0003 32.0000 1.9712 1.9734 400.8800 401.4175 0.0842 -1.0000 -1.0000 5645810 1599915415.70 151.5067 60.0003 32.0000 1.9714 1.9736 400.9265 401.4654 0.0842 -1.0000 -1.0000 5645872 1599915415.80 151.5067 60.0003 32.0000 1.9714 1.9735 400.9821 401.5202 0.0842 -1.0000 -1.0000 5645935 1599915415.90 151.5067 60.0003 32.0000 1.9711 1.9732 400.8994 401.4368 0.0840 -1.0000 -1.0000 5646106 1599915416.00 151.5067 60.0003 32.0000 1.9711 1.9733 401.0052 401.5433 0.0842 -1.0000 -1.0000 5646185 1599915416.10 151.5078 60.0003 32.0000 1.9715 1.9737 400.9016 401.4398 0.0842 -1.0000 -1.0000 5646247 1599915416.20 151.5407 60.0003 32.0000 1.9718 1.9740 400.9325 401.4710 0.0843 -1.0000 -1.0000 5646310 1599915416.30 151.5407 60.0003 32.0000 1.9720 1.9742 400.9139 401.4524 0.0842 -1.0000 -1.0000 5646388 1599915416.40 151.5226 60.0003 32.0000 1.9715 1.9736 400.9637 401.5017 0.0842 -1.0000 -1.0000 5646450 1599915416.50 151.5186 60.0003 32.0000 1.9716 1.9738 400.8072 401.3452 0.0842 -1.0000 -1.0000 5646559 1599915416.60 151.5186 60.0003 32.0000 1.9717 1.9739 400.9396 401.4776 0.0842 -1.0000 -1.0000 5646622 1599915416.70 151.5186 60.0003 32.0000 1.9716 1.9738 400.9529 401.4904 0.0840 -1.0000 -1.0000 5646684 1599915416.80 151.5186 60.0003 32.0000 1.9712 1.9734 401.0510 401.5882 0.0840 -1.0000 -1.0000 5646747 1599915416.90 151.5186 60.0003 32.0000 1.9709 1.9731 400.9386 401.4755 0.0840 -1.0000 -1.0000 5646825 1599915417.00 151.5146 60.0003 32.0000 1.9710 1.9731 400.9352 401.4728 0.0841 -1.0000 -1.0000 5647153 1599915417.10 151.5146 60.0003 32.0000 1.9713 1.9735 400.9069 401.4438 0.0840 -1.0000 -1.0000 5647216 1599915417.20 151.5146 60.0003 32.0000 1.9718 1.9740 401.0243 401.5631 0.0844 -1.0000 -1.0000 5647294 1599915417.30 151.5146 60.0003 32.0000 1.9720 1.9742 400.9374 401.4759 0.0842 -1.0000 -1.0000 5647356 1599915417.40 151.5146 60.0003 32.0000 1.9715 1.9737 400.9256 401.4635 0.0842 -1.0000 -1.0000 5647419 1599915417.50 151.5146 60.0003 32.0000 1.9716 1.9738 400.9211 401.4600 0.0843 -1.0000 -1.0000 5647809 1599915417.60 151.4920 60.0003 32.0000 1.9714 1.9736 400.8963 401.4348 0.0843 -1.0000 -1.0000 5647856 1599915417.70 151.4920 60.0003 32.0000 1.9713 1.9735 400.8540 401.3931 0.0843 -1.0000 -1.0000 5647950 1599915417.80 151.4920 60.0003 32.0000 1.9710 1.9731 400.9173 401.4554 0.0842 -1.0000 -1.0000 5648012 1599915417.90 151.4920 60.0003 32.0000 1.9708 1.9730 400.9870 401.5248 0.0841 -1.0000 -1.0000 5648075 1599915418.00 151.4920 60.0003 32.0000 1.9715 1.9737 400.8882 401.4262 0.0842 -1.0000 -1.0000 5648340 1599915418.10 151.4918 60.0003 32.0000 1.9710 1.9732 400.9046 401.4420 0.0840 -1.0000 -1.0000 5648403 1599915418.20 151.4918 60.0003 32.0000 1.9719 1.9741 400.9148 401.4527 0.0842 -1.0000 -1.0000 5648465 1599915418.30 151.4918 60.0003 32.0000 1.9711 1.9733 400.9151 401.4534 0.0842 -1.0000 -1.0000 5648543 1599915418.40 151.4918 60.0003 32.0000 1.9716 1.9738 400.8964 401.4342 0.0841 -1.0000 -1.0000 5648606 1599915418.50 151.4918 60.0003 32.0000 1.9715 1.9737 400.8929 401.4321 0.0843 -1.0000 -1.0000 5648668 1599915418.60 151.4910 60.0003 32.0000 1.9712 1.9734 400.9265 401.4643 0.0841 -1.0000 -1.0000 5648731 1599915418.70 151.4471 60.0003 32.0000 1.9708 1.9730 400.9218 401.4598 0.0842 -1.0000 -1.0000 5648793 1599915418.80 151.4471 60.0003 32.0000 1.9706 1.9728 400.9581 401.4964 0.0842 -1.0000 -1.0000 5648856 1599915418.90 151.4471 60.0003 32.0000 1.9710 1.9731 400.9007 401.4387 0.0842 -1.0000 -1.0000 5648934 1599915419.00 151.4471 60.0003 32.0000 1.9710 1.9732 400.9358 401.4739 0.0842 -1.0000 -1.0000 5649028 1599915419.10 151.4471 60.0003 32.0000 1.9707 1.9729 400.8238 401.3617 0.0841 -1.0000 -1.0000 5649090 1599915419.20 151.4453 60.0003 32.0000 1.9709 1.9730 400.9386 401.4765 0.0842 -1.0000 -1.0000 5649168 1599915419.30 151.4452 60.0003 32.0000 1.9705 1.9727 400.9561 401.4939 0.0841 -1.0000 -1.0000 5649231 1599915419.40 151.4452 60.0003 32.0000 1.9704 1.9726 400.8775 401.4146 0.0840 -1.0000 -1.0000 5649293 1599915419.50 151.4452 60.0003 32.0000 1.9707 1.9728 400.8530 401.3908 0.0842 -1.0000 -1.0000 5649371 1599915419.60 151.4452 60.0003 32.0000 1.9706 1.9728 400.8409 401.3790 0.0841 -1.0000 -1.0000 5649637 1599915419.70 151.4452 60.0003 32.0000 1.9710 1.9731 400.8775 401.4149 0.0841 -1.0000 -1.0000 5649715 1599915419.80 151.4583 60.0002 32.0000 1.9704 1.9725 400.9331 401.4716 0.0843 -1.0000 -1.0000 5649778 1599915419.90 151.4583 60.0002 32.0000 1.9706 1.9728 400.8688 401.4077 0.0842 -1.0000 -1.0000 5649840 1599915420.00 151.4583 60.0002 32.0000 1.9708 1.9729 400.9430 401.4811 0.0842 -1.0000 -1.0000 5649918 1599915420.10 151.4583 60.0002 32.0000 1.9704 1.9726 400.8715 401.4092 0.0842 -1.0000 -1.0000 5650293 1599915420.20 151.4583 60.0002 32.0000 1.9712 1.9734 400.9067 401.4451 0.0842 -1.0000 -1.0000 5650355 1599915420.30 151.4583 60.0002 32.0000 1.9708 1.9730 400.8546 401.3930 0.0843 -1.0000 -1.0000 5650434 1599915420.40 151.5480 60.0002 32.0000 1.9712 1.9734 400.9337 401.4719 0.0842 -1.0000 -1.0000 5650496 1599915420.50 151.5480 60.0002 32.0000 1.9707 1.9728 400.8607 401.3982 0.0841 -1.0000 -1.0000 5650574 1599915420.60 151.5480 60.0002 32.0000 1.9712 1.9733 400.8778 401.4143 0.0840 -1.0000 -1.0000 5650668 1599915420.70 151.5480 60.0002 32.0000 1.9712 1.9734 400.9325 401.4701 0.0841 -1.0000 -1.0000 5650730 1599915420.80 151.5480 60.0002 32.0000 1.9718 1.9740 400.9200 401.4575 0.0841 -1.0000 -1.0000 5650793 1599915420.90 151.4939 60.0002 32.0000 1.9710 1.9732 400.9127 401.4502 0.0841 -1.0000 -1.0000 5650855 1599915421.00 151.4723 60.0002 32.0000 1.9705 1.9726 400.8663 401.4047 0.0842 -1.0000 -1.0000 5650918 1599915421.10 151.4723 60.0002 32.0000 1.9710 1.9732 400.8463 401.3833 0.0840 -1.0000 -1.0000 5651449 1599915421.20 151.4723 60.0002 32.0000 1.9711 1.9732 400.9672 401.5048 0.0841 -1.0000 -1.0000 5651527 1599915421.30 151.4723 60.0002 32.0000 1.9710 1.9731 400.9353 401.4731 0.0841 -1.0000 -1.0000 5651590 1599915421.40 151.4723 60.0002 32.0000 1.9708 1.9729 400.9222 401.4608 0.0844 -1.0000 -1.0000 5651652 1599915421.50 151.5385 60.0002 32.0000 1.9704 1.9726 400.8769 401.4142 0.0840 -1.0000 -1.0000 5651715 1599915421.60 151.5385 60.0002 32.0000 1.9710 1.9732 400.9448 401.4818 0.0841 -1.0000 -1.0000 5651777 1599915421.70 151.5385 60.0002 32.0000 1.9711 1.9733 400.9055 401.4440 0.0843 -1.0000 -1.0000 5651855 1599915421.80 151.5385 60.0002 32.0000 1.9713 1.9735 400.9796 401.5174 0.0841 -1.0000 -1.0000 5651918 1599915421.90 151.5385 60.0002 32.0000 1.9719 1.9741 400.8952 401.4330 0.0842 -1.0000 -1.0000 5651980 1599915422.00 151.5219 60.0002 32.0000 1.9708 1.9729 400.9734 401.5118 0.0843 -1.0000 -1.0000 5652058 1599915422.10 151.5219 60.0002 32.0000 1.9713 1.9735 400.9536 401.4910 0.0841 -1.0000 -1.0000 5652699 1599915422.20 151.5219 60.0002 32.0000 1.9713 1.9735 400.8940 401.4310 0.0840 -1.0000 -1.0000 5652761 1599915422.30 151.5219 60.0002 32.0000 1.9714 1.9735 400.9707 401.5086 0.0842 -1.0000 -1.0000 5652839 1599915422.40 151.5219 60.0002 32.0000 1.9715 1.9737 400.8895 401.4267 0.0841 -1.0000 -1.0000 5652902 1599915422.50 151.5219 60.0002 32.0000 1.9707 1.9728 400.9638 401.5018 0.0842 -1.0000 -1.0000 5652964 1599915422.60 151.5161 60.0002 32.0000 1.9709 1.9730 400.9215 401.4596 0.0842 -1.0000 -1.0000 5653027 1599915422.70 151.5161 60.0002 32.0000 1.9715 1.9736 400.9608 401.4980 0.0841 -1.0000 -1.0000 5653089 1599915422.80 151.5161 60.0002 32.0000 1.9719 1.9741 401.0197 401.5572 0.0840 -1.0000 -1.0000 5653152 1599915422.90 151.5161 60.0002 32.0000 1.9715 1.9737 401.0526 401.5900 0.0841 -1.0000 -1.0000 5653230 1599915423.00 151.5161 60.0002 32.0000 1.9718 1.9740 400.9577 401.4951 0.0841 -1.0000 -1.0000 5653292 1599915423.10 151.5161 60.0002 32.0000 1.9703 1.9725 400.8589 401.3964 0.0842 -1.0000 -1.0000 5653402 1599915423.20 151.4771 60.0002 32.0000 1.9715 1.9737 400.8674 401.4054 0.0841 -1.0000 -1.0000 5653480 1599915423.30 151.4771 60.0002 32.0000 1.9712 1.9733 400.9054 401.4422 0.0840 -1.0000 -1.0000 5653542 1599915423.40 151.4771 60.0002 32.0000 1.9709 1.9731 400.9700 401.5068 0.0840 -1.0000 -1.0000 5653605 1599915423.50 151.4771 60.0002 32.0000 1.9710 1.9732 401.0088 401.5465 0.0841 -1.0000 -1.0000 5653667 1599915423.60 151.4771 60.0002 32.0000 1.9711 1.9733 400.9075 401.4449 0.0841 -1.0000 -1.0000 5653948 1599915423.70 151.4838 60.0002 32.0000 1.9706 1.9728 400.8718 401.4097 0.0842 -1.0000 -1.0000 5654026 1599915423.80 151.4838 60.0002 32.0000 1.9717 1.9739 400.9000 401.4379 0.0841 -1.0000 -1.0000 5654089 1599915423.90 151.4838 60.0002 32.0000 1.9707 1.9729 400.9947 401.5320 0.0840 -1.0000 -1.0000 5654151 1599915424.00 151.4838 60.0002 32.0000 1.9710 1.9732 400.9337 401.4705 0.0840 -1.0000 -1.0000 5654214 1599915424.10 151.4838 60.0002 32.0000 1.9707 1.9728 400.9229 401.4597 0.0840 -1.0000 -1.0000 5654276 1599915424.20 151.4838 60.0002 32.0000 1.9711 1.9732 400.8929 401.4300 0.0841 -1.0000 -1.0000 5654339 1599915424.30 151.4838 60.0002 32.0000 1.9713 1.9735 400.9342 401.4717 0.0841 -1.0000 -1.0000 5654417 1599915424.40 151.4838 60.0002 32.0000 1.9708 1.9729 400.8944 401.4323 0.0842 -1.0000 -1.0000 5654479 1599915424.50 151.4838 60.0002 32.0000 1.9714 1.9735 400.9033 401.4412 0.0842 -1.0000 -1.0000 5654542 1599915424.60 151.4838 60.0002 32.0000 1.9709 1.9731 400.8576 401.3953 0.0842 -1.0000 -1.0000 5654620 1599915424.70 151.4838 60.0002 32.0000 1.9711 1.9733 400.9097 401.4482 0.0841 -1.0000 -1.0000 5654964 1599915424.80 151.4688 60.0007 32.0000 1.9710 1.9732 400.8254 401.3627 0.0841 -1.0000 -1.0000 5655026 1599915424.90 151.4688 60.0007 32.0000 1.9708 1.9730 401.0097 401.5474 0.0841 -1.0000 -1.0000 5655089 1599915425.00 151.4688 60.0007 32.0000 1.9712 1.9734 400.8731 401.4103 0.0840 -1.0000 -1.0000 5655151 1599915425.10 151.4688 60.0007 32.0000 1.9710 1.9732 400.9062 401.4443 0.0842 -1.0000 -1.0000 5655214 1599915425.20 151.4688 60.0007 32.0000 1.9712 1.9734 400.9032 401.4402 0.0841 -1.0000 -1.0000 5655932 1599915425.30 151.4920 60.0007 32.0000 1.9710 1.9732 400.9429 401.4809 0.0842 -1.0000 -1.0000 5655995 1599915425.40 151.5013 60.0007 32.0000 1.9713 1.9735 400.9226 401.4605 0.0842 -1.0000 -1.0000 5656057 1599915425.50 151.5013 60.0007 32.0000 1.9716 1.9738 401.0220 401.5606 0.0842 -1.0000 -1.0000 5656135 1599915425.60 151.5013 60.0007 32.0000 1.9712 1.9734 400.9462 401.4843 0.0842 -1.0000 -1.0000 5656198 1599915425.70 151.5013 60.0007 32.0000 1.9710 1.9732 400.9441 401.4810 0.0839 -1.0000 -1.0000 5656276 1599915425.80 151.5013 60.0007 32.0000 1.9708 1.9730 400.9779 401.5165 0.0842 -1.0000 -1.0000 5656338 1599915425.90 151.4779 60.0007 32.0000 1.9713 1.9735 400.9703 401.5081 0.0841 -1.0000 -1.0000 5656401 1599915426.00 151.4652 60.0007 32.0000 1.9709 1.9731 400.9110 401.4488 0.0841 -1.0000 -1.0000 5656479 1599915426.10 151.4652 60.0007 32.0000 1.9710 1.9732 400.9550 401.4926 0.0841 -1.0000 -1.0000 5656542 1599915426.20 151.4652 60.0007 32.0000 1.9712 1.9733 400.8891 401.4259 0.0839 -1.0000 -1.0000 5656604 1599915426.30 151.4652 60.0007 32.0000 1.9712 1.9734 400.9321 401.4697 0.0841 -1.0000 -1.0000 5656682 1599915426.40 151.4652 60.0007 32.0000 1.9712 1.9734 400.9112 401.4487 0.0841 -1.0000 -1.0000 5656745 1599915426.50 151.5095 60.0007 32.0000 1.9711 1.9733 400.9772 401.5158 0.0843 -1.0000 -1.0000 5656807 1599915426.60 151.5095 60.0007 32.0000 1.9708 1.9730 400.8675 401.4060 0.0842 -1.0000 -1.0000 5656870 1599915426.70 151.5095 60.0007 32.0000 1.9713 1.9735 400.9146 401.4517 0.0840 -1.0000 -1.0000 5656932 1599915426.80 151.5095 60.0007 32.0000 1.9722 1.9744 400.9435 401.4806 0.0840 -1.0000 -1.0000 5656995 1599915426.90 151.5095 60.0007 32.0000 1.9714 1.9736 400.9155 401.4536 0.0842 -1.0000 -1.0000 5657073 1599915427.00 151.5095 60.0007 32.0000 1.9719 1.9741 400.9865 401.5241 0.0841 -1.0000 -1.0000 5657135 1599915427.10 151.5095 60.0007 32.0000 1.9711 1.9733 400.8999 401.4367 0.0840 -1.0000 -1.0000 5657198 1599915427.20 151.5095 60.0007 32.0000 1.9711 1.9733 400.9200 401.4563 0.0840 -1.0000 -1.0000 5657557 1599915427.30 151.5095 60.0007 32.0000 1.9704 1.9726 400.9328 401.4700 0.0840 -1.0000 -1.0000 5657619 1599915427.40 151.5095 60.0007 32.0000 1.9715 1.9737 400.8814 401.4191 0.0841 -1.0000 -1.0000 5657682 1599915427.50 151.5095 60.0007 32.0000 1.9714 1.9736 400.9748 401.5123 0.0841 -1.0000 -1.0000 5657760 1599915427.60 151.4589 60.0007 32.0000 1.9705 1.9726 400.9006 401.4372 0.0839 -1.0000 -1.0000 5657822 1599915427.70 151.4589 60.0007 32.0000 1.9712 1.9734 400.9271 401.4635 0.0839 -1.0000 -1.0000 5657963 1599915427.80 151.4589 60.0007 32.0000 1.9707 1.9728 400.9189 401.4555 0.0840 -1.0000 -1.0000 5658150 1599915427.90 151.4589 60.0007 32.0000 1.9716 1.9738 400.9637 401.5019 0.0843 -1.0000 -1.0000 5658213 1599915428.00 151.4589 60.0007 32.0000 1.9712 1.9734 401.0430 401.5809 0.0841 -1.0000 -1.0000 5658275 1599915428.10 151.4589 60.0007 32.0000 1.9715 1.9737 400.8974 401.4349 0.0841 -1.0000 -1.0000 5658338 1599915428.20 151.4589 60.0007 32.0000 1.9708 1.9730 400.8687 401.4061 0.0841 -1.0000 -1.0000 5658400 1599915428.30 151.4589 60.0007 32.0000 1.9705 1.9727 400.9304 401.4672 0.0840 -1.0000 -1.0000 5658588 1599915428.40 151.4589 60.0007 32.0000 1.9716 1.9738 400.9711 401.5087 0.0842 -1.0000 -1.0000 5658650 1599915428.50 151.4589 60.0007 32.0000 1.9718 1.9739 400.9173 401.4544 0.0840 -1.0000 -1.0000 5658713 1599915428.60 151.4589 60.0007 32.0000 1.9712 1.9734 401.0111 401.5482 0.0840 -1.0000 -1.0000 5658791 1599915428.70 151.4846 60.0007 32.0000 1.9712 1.9733 400.9913 401.5291 0.0841 -1.0000 -1.0000 5658853 1599915428.80 151.4929 60.0007 32.0000 1.9715 1.9737 400.9602 401.4971 0.0840 -1.0000 -1.0000 5658916 1599915428.90 151.4929 60.0007 32.0000 1.9717 1.9738 400.8814 401.4191 0.0841 -1.0000 -1.0000 5658994 1599915429.00 151.4929 60.0007 32.0000 1.9713 1.9734 400.9658 401.5028 0.0840 -1.0000 -1.0000 5659056 1599915429.10 151.4929 60.0007 32.0000 1.9710 1.9731 400.9500 401.4869 0.0840 -1.0000 -1.0000 5659119 1599915429.20 151.4929 60.0007 32.0000 1.9715 1.9736 400.9278 401.4650 0.0841 -1.0000 -1.0000 5659181 1599915429.30 151.5327 60.0007 32.0000 1.9712 1.9734 400.9422 401.4798 0.0841 -1.0000 -1.0000 5659244 1599915429.40 151.5336 60.0007 32.0000 1.9715 1.9737 400.9580 401.4951 0.0840 -1.0000 -1.0000 5659306 1599915429.50 151.5336 60.0007 32.0000 1.9720 1.9742 400.9771 401.5149 0.0841 -1.0000 -1.0000 5659385 1599915429.60 151.5336 60.0007 32.0000 1.9709 1.9730 400.9876 401.5253 0.0842 -1.0000 -1.0000 5659447 1599915429.70 151.5336 60.0007 32.0000 1.9716 1.9737 400.9580 401.4952 0.0840 -1.0000 -1.0000 5659525 1599915429.80 151.5364 60.0007 32.0000 1.9719 1.9740 400.9529 401.4898 0.0840 -1.0000 -1.0000 5659916 1599915429.90 151.5415 60.0007 32.0000 1.9718 1.9740 400.8948 401.4325 0.0842 -1.0000 -1.0000 5659978 1599915430.00 151.5415 60.0007 32.0000 1.9717 1.9738 400.9994 401.5369 0.0841 -1.0000 -1.0000 5700056 1599915430.10 151.5415 60.0007 32.0000 1.9712 1.9733 400.9521 401.4899 0.0841 -1.0000 -1.0000 5700119 1599915430.20 151.5415 60.0007 32.0000 1.9716 1.9738 400.9303 401.4673 0.0840 -1.0000 -1.0000 5700181 1599915430.30 151.5415 60.0007 32.0000 1.9716 1.9738 400.9311 401.4676 0.0840 -1.0000 -1.0000 5700509 1599915430.40 151.5415 60.0007 32.0000 1.9719 1.9741 400.9702 401.5077 0.0842 -1.0000 -1.0000 5700572 1599915430.50 151.5415 60.0007 32.0000 1.9715 1.9737 401.0207 401.5577 0.0839 -1.0000 -1.0000 5700634 1599915430.60 151.5415 60.0007 32.0000 1.9714 1.9735 400.9768 401.5135 0.0840 -1.0000 -1.0000 5700712 1599915430.70 151.5415 60.0007 32.0000 1.9714 1.9736 400.9174 401.4546 0.0841 -1.0000 -1.0000 5700775 1599915430.80 151.5377 60.0007 32.0000 1.9712 1.9734 400.9628 401.5005 0.0841 -1.0000 -1.0000 5700994 1599915430.90 151.4847 60.0007 32.0000 1.9712 1.9733 400.9856 401.5217 0.0838 -1.0000 -1.0000 5701072 1599915431.00 151.4885 60.0007 32.0000 1.9707 1.9729 401.0183 401.5548 0.0840 -1.0000 -1.0000 5701134 1599915431.10 151.5222 60.0007 32.0000 1.9716 1.9738 400.9779 401.5156 0.0842 -1.0000 -1.0000 5701197 1599915431.20 151.5222 60.0007 32.0000 1.9717 1.9739 400.9949 401.5327 0.0840 -1.0000 -1.0000 5701275 1599915431.30 151.5222 60.0007 32.0000 1.9712 1.9733 400.8512 401.3888 0.0841 -1.0000 -1.0000 5701400 1599915431.40 151.5222 60.0007 32.0000 1.9708 1.9730 400.8951 401.4319 0.0840 -1.0000 -1.0000 5701462 1599915431.50 151.5222 60.0007 32.0000 1.9712 1.9733 400.9601 401.4962 0.0838 -1.0000 -1.0000 5701540 1599915431.60 151.5277 60.0007 32.0000 1.9715 1.9737 400.9806 401.5179 0.0841 -1.0000 -1.0000 5701603 1599915431.70 151.5277 60.0007 32.0000 1.9713 1.9735 400.9690 401.5060 0.0840 -1.0000 -1.0000 5701665 1599915431.80 151.5277 60.0007 32.0000 1.9713 1.9734 400.9841 401.5209 0.0840 -1.0000 -1.0000 5701743 1599915431.90 151.5277 60.0007 32.0000 1.9715 1.9737 400.9558 401.4930 0.0841 -1.0000 -1.0000 5701915 1599915432.00 151.5277 60.0007 32.0000 1.9710 1.9732 400.9846 401.5226 0.0842 -1.0000 -1.0000 5701978 1599915432.10 151.5277 60.0007 32.0000 1.9716 1.9737 400.9978 401.5347 0.0840 -1.0000 -1.0000 5702040 1599915432.20 151.5277 60.0007 32.0000 1.9708 1.9730 400.9867 401.5243 0.0840 -1.0000 -1.0000 5702103 1599915432.30 151.5277 60.0007 32.0000 1.9707 1.9729 400.9264 401.4634 0.0841 -1.0000 -1.0000 5702181 1599915432.40 151.5277 60.0007 32.0000 1.9711 1.9733 400.9736 401.5114 0.0841 -1.0000 -1.0000 5702431 1599915432.50 151.5277 60.0007 32.0000 1.9709 1.9731 400.9328 401.4682 0.0839 -1.0000 -1.0000 5702493 1599915432.60 151.4937 60.0007 32.0000 1.9712 1.9734 400.9360 401.4734 0.0840 -1.0000 -1.0000 5702556 1599915432.70 151.4937 60.0007 32.0000 1.9712 1.9734 400.9250 401.4607 0.0838 -1.0000 -1.0000 5702618 1599915432.80 151.4402 60.0007 32.0000 1.9713 1.9734 400.9837 401.5218 0.0841 -1.0000 -1.0000 5702681 1599915432.90 151.4402 60.0007 32.0000 1.9708 1.9729 400.9655 401.5031 0.0841 -1.0000 -1.0000 5702868 1599915433.00 151.4402 60.0007 32.0000 1.9709 1.9731 400.9217 401.4581 0.0839 -1.0000 -1.0000 5702931 1599915433.10 151.4402 60.0007 32.0000 1.9705 1.9727 400.9405 401.4777 0.0841 -1.0000 -1.0000 5702993 1599915433.20 151.4402 60.0007 32.0000 1.9705 1.9727 400.9284 401.4654 0.0840 -1.0000 -1.0000 5703071 1599915433.30 151.4464 60.0007 32.0000 1.9708 1.9729 400.9006 401.4370 0.0840 -1.0000 -1.0000 5703134 1599915433.40 151.4714 60.0007 32.0000 1.9707 1.9729 400.9179 401.4552 0.0840 -1.0000 -1.0000 5703384 1599915433.50 151.4714 60.0007 32.0000 1.9712 1.9733 400.9629 401.5006 0.0842 -1.0000 -1.0000 5703462 1599915433.60 151.4714 60.0007 32.0000 1.9705 1.9726 400.8770 401.4150 0.0841 -1.0000 -1.0000 5703524 1599915433.70 151.4714 60.0007 32.0000 1.9707 1.9729 400.9333 401.4703 0.0840 -1.0000 -1.0000 5703587 1599915433.80 151.4714 60.0007 32.0000 1.9710 1.9732 400.9666 401.5037 0.0840 -1.0000 -1.0000 5703649 1599915433.90 151.4911 60.0007 32.0000 1.9701 1.9723 400.9385 401.4760 0.0841 -1.0000 -1.0000 5703930 1599915434.00 151.4911 60.0007 32.0000 1.9711 1.9732 400.9575 401.4946 0.0840 -1.0000 -1.0000 5704009 1599915434.10 151.4911 60.0007 32.0000 1.9713 1.9735 400.9156 401.4533 0.0841 -1.0000 -1.0000 5704071 1599915434.20 151.4911 60.0007 32.0000 1.9707 1.9729 400.9439 401.4808 0.0840 -1.0000 -1.0000 5704118 1599915434.30 151.4911 60.0007 32.0000 1.9702 1.9724 400.9228 401.4596 0.0840 -1.0000 -1.0000 5704196 1599915434.40 151.4913 60.0007 32.0000 1.9707 1.9729 401.0002 401.5376 0.0841 -1.0000 -1.0000 5704493 1599915434.50 151.4914 60.0007 32.0000 1.9707 1.9729 400.9456 401.4830 0.0840 -1.0000 -1.0000 5704555 1599915434.60 151.4914 60.0007 32.0000 1.9712 1.9733 400.9779 401.5142 0.0839 -1.0000 -1.0000 5704633 1599915434.70 151.4914 60.0007 32.0000 1.9711 1.9732 401.0107 401.5476 0.0840 -1.0000 -1.0000 5704680 1599915434.80 151.4914 60.0007 32.0000 1.9706 1.9728 400.9107 401.4478 0.0841 -1.0000 -1.0000 5704758 1599915434.90 151.4914 60.0007 32.0000 1.9709 1.9731 400.9821 401.5191 0.0840 -1.0000 -1.0000 5704899 1599915435.00 151.4398 60.0000 32.0000 1.9708 1.9730 401.0326 401.5698 0.0840 -1.0000 -1.0000 5704961 1599915435.10 151.4398 60.0000 32.0000 1.9705 1.9726 400.9631 401.5004 0.0841 -1.0000 -1.0000 5705024 1599915435.20 151.4398 60.0000 32.0000 1.9709 1.9730 400.9258 401.4628 0.0840 -1.0000 -1.0000 5705086 1599915435.30 151.4398 60.0000 32.0000 1.9710 1.9732 400.9939 401.5317 0.0841 -1.0000 -1.0000 5705149 1599915435.40 151.4398 60.0000 32.0000 1.9707 1.9729 400.9402 401.4764 0.0838 -1.0000 -1.0000 5705742 1599915435.50 151.4398 60.0000 32.0000 1.9714 1.9736 400.9173 401.4529 0.0839 -1.0000 -1.0000 5705805 1599915435.60 151.4398 60.0000 32.0000 1.9716 1.9738 400.8995 401.4371 0.0841 -1.0000 -1.0000 5705867 1599915435.70 151.4398 60.0000 32.0000 1.9707 1.9729 400.9172 401.4539 0.0840 -1.0000 -1.0000 5705946 1599915435.80 151.4398 60.0000 32.0000 1.9705 1.9727 400.8875 401.4256 0.0842 -1.0000 -1.0000 5706008 1599915435.90 151.4409 60.0000 32.0000 1.9703 1.9724 400.8737 401.4112 0.0841 -1.0000 -1.0000 5706071 1599915436.00 151.4422 60.0000 32.0000 1.9713 1.9735 400.9609 401.4984 0.0841 -1.0000 -1.0000 5706149 1599915436.10 151.4422 60.0000 32.0000 1.9707 1.9729 400.9585 401.4965 0.0841 -1.0000 -1.0000 5706211 1599915436.20 151.4422 60.0000 32.0000 1.9710 1.9731 400.8585 401.3962 0.0842 -1.0000 -1.0000 5706274 1599915436.30 151.4422 60.0000 32.0000 1.9705 1.9726 400.8450 401.3831 0.0842 -1.0000 -1.0000 5706352 1599915436.40 151.4422 60.0000 32.0000 1.9709 1.9731 400.9025 401.4394 0.0840 -1.0000 -1.0000 5706414 1599915436.50 151.4422 60.0000 32.0000 1.9711 1.9732 400.9461 401.4836 0.0841 -1.0000 -1.0000 5706477 1599915436.60 151.4914 60.0000 32.0000 1.9710 1.9732 400.9072 401.4444 0.0840 -1.0000 -1.0000 5706539 1599915436.70 151.4914 60.0000 32.0000 1.9709 1.9730 400.9515 401.4883 0.0840 -1.0000 -1.0000 5706602 1599915436.80 151.4896 60.0000 32.0000 1.9712 1.9733 400.8367 401.3732 0.0840 -1.0000 -1.0000 5706664 1599915436.90 151.4896 60.0000 32.0000 1.9706 1.9728 400.9057 401.4425 0.0840 -1.0000 -1.0000 5706742 1599915437.00 151.4896 60.0000 32.0000 1.9714 1.9735 400.9000 401.4365 0.0840 -1.0000 -1.0000 5706914 1599915437.10 151.4882 60.0000 32.0000 1.9709 1.9730 400.9508 401.4885 0.0841 -1.0000 -1.0000 5706977 1599915437.20 151.4879 60.0000 32.0000 1.9709 1.9731 400.8914 401.4275 0.0839 -1.0000 -1.0000 5707055 1599915437.30 151.4879 60.0000 32.0000 1.9711 1.9733 400.8577 401.3951 0.0841 -1.0000 -1.0000 5707117 1599915437.40 151.4879 60.0000 32.0000 1.9713 1.9735 400.9179 401.4550 0.0840 -1.0000 -1.0000 5707180 1599915437.50 151.4879 60.0000 32.0000 1.9711 1.9732 400.9758 401.5128 0.0840 -1.0000 -1.0000 5707476 1599915437.60 151.4879 60.0000 32.0000 1.9708 1.9730 400.9355 401.4725 0.0840 -1.0000 -1.0000 5707539 1599915437.70 151.4670 60.0000 32.0000 1.9708 1.9730 400.9586 401.4967 0.0842 -1.0000 -1.0000 5707617 1599915437.80 151.4670 60.0000 32.0000 1.9707 1.9729 400.9127 401.4511 0.0841 -1.0000 -1.0000 5707679 1599915437.90 151.4670 60.0000 32.0000 1.9715 1.9737 400.9205 401.4576 0.0841 -1.0000 -1.0000 5707742 1599915438.00 151.4670 60.0000 32.0000 1.9711 1.9733 400.8498 401.3874 0.0841 -1.0000 -1.0000 5707929 1599915438.10 151.4670 60.0000 32.0000 1.9708 1.9729 400.9381 401.4751 0.0840 -1.0000 -1.0000 5707992 1599915438.20 151.4828 60.0000 32.0000 1.9709 1.9731 400.8762 401.4129 0.0841 -1.0000 -1.0000 5708054 1599915438.30 151.5173 60.0000 32.0000 1.9711 1.9733 401.0287 401.5657 0.0840 -1.0000 -1.0000 5708117 1599915438.40 151.5173 60.0000 32.0000 1.9716 1.9738 400.8590 401.3953 0.0840 -1.0000 -1.0000 5708179 1599915438.50 151.5173 60.0000 32.0000 1.9716 1.9738 400.9252 401.4625 0.0841 -1.0000 -1.0000 5709195 1599915438.60 151.5173 60.0000 32.0000 1.9714 1.9736 400.8834 401.4196 0.0839 -1.0000 -1.0000 5709273 1599915438.70 151.5173 60.0000 32.0000 1.9713 1.9734 400.9572 401.4940 0.0840 -1.0000 -1.0000 5709335 1599915438.80 151.4926 60.0000 32.0000 1.9708 1.9729 400.9034 401.4410 0.0841 -1.0000 -1.0000 5709398 1599915438.90 151.4926 60.0000 32.0000 1.9710 1.9731 400.9425 401.4792 0.0840 -1.0000 -1.0000 5709476 1599915439.00 151.4926 60.0000 32.0000 1.9711 1.9732 400.9035 401.4406 0.0840 -1.0000 -1.0000 5709538 1599915439.10 151.4926 60.0000 32.0000 1.9708 1.9729 400.8957 401.4325 0.0840 -1.0000 -1.0000 5709601 1599915439.20 151.4926 60.0000 32.0000 1.9707 1.9728 400.8708 401.4082 0.0841 -1.0000 -1.0000 5709663 1599915439.30 151.4926 60.0000 32.0000 1.9706 1.9728 400.8908 401.4281 0.0841 -1.0000 -1.0000 5709726 1599915439.40 151.4827 60.0000 32.0000 1.9713 1.9734 400.8935 401.4315 0.0842 -1.0000 -1.0000 5709788 1599915439.50 151.4875 60.0000 32.0000 1.9712 1.9734 400.9375 401.4740 0.0840 -1.0000 -1.0000 5709867 1599915439.60 151.4875 60.0000 32.0000 1.9716 1.9738 400.8943 401.4317 0.0841 -1.0000 -1.0000 5709929 1599915439.70 151.4875 60.0000 32.0000 1.9708 1.9730 400.8260 401.3629 0.0840 -1.0000 -1.0000 5710007 1599915439.80 151.4855 59.9999 32.0000 1.9716 1.9737 400.8312 401.3683 0.0841 -1.0000 -1.0000 5710070 1599915439.90 151.4544 59.9995 32.0000 1.9707 1.9728 400.8857 401.4231 0.0841 -1.0000 -1.0000 5710132 1599915440.00 151.4544 59.9995 32.0000 1.9706 1.9728 400.8915 401.4285 0.0840 -1.0000 -1.0000 5710195 1599915440.10 151.4544 59.9995 32.0000 1.9709 1.9731 401.0021 401.5391 0.0840 -1.0000 -1.0000 5710288 1599915440.20 151.4544 59.9995 32.0000 1.9715 1.9737 400.9932 401.5305 0.0840 -1.0000 -1.0000 5710351 1599915440.30 151.4544 59.9995 32.0000 1.9708 1.9729 400.8947 401.4314 0.0840 -1.0000 -1.0000 5710429 1599915440.40 151.4544 59.9995 32.0000 1.9709 1.9731 400.8719 401.4079 0.0839 -1.0000 -1.0000 5710491 1599915440.50 151.4544 59.9995 32.0000 1.9708 1.9730 400.8908 401.4267 0.0839 -1.0000 -1.0000 5710554 1599915440.60 151.4544 59.9995 32.0000 1.9708 1.9730 400.8934 401.4307 0.0841 -1.0000 -1.0000 5710632 1599915440.70 151.4544 59.9995 32.0000 1.9704 1.9725 400.9398 401.4771 0.0840 -1.0000 -1.0000 5710694 1599915440.80 151.4544 59.9995 32.0000 1.9701 1.9723 400.9424 401.4800 0.0842 -1.0000 -1.0000 5710757 1599915440.90 151.4544 59.9995 32.0000 1.9706 1.9728 400.8139 401.3509 0.0841 -1.0000 -1.0000 5710819 1599915441.00 151.4544 59.9995 32.0000 1.9711 1.9733 400.8151 401.3526 0.0841 -1.0000 -1.0000 5710882 1599915441.10 151.4549 59.9995 32.0000 1.9713 1.9735 400.8848 401.4224 0.0842 -1.0000 -1.0000 5711319 1599915441.20 151.4549 59.9995 32.0000 1.9712 1.9733 400.9585 401.4961 0.0841 -1.0000 -1.0000 5711382 1599915441.30 151.4549 59.9995 32.0000 1.9713 1.9735 400.9378 401.4755 0.0841 -1.0000 -1.0000 5711444 1599915441.40 151.4549 59.9995 32.0000 1.9711 1.9732 400.8481 401.3849 0.0840 -1.0000 -1.0000 5711507 1599915441.50 151.4549 59.9995 32.0000 1.9714 1.9736 400.8476 401.3838 0.0839 -1.0000 -1.0000 5711585 1599915441.60 151.4974 59.9995 32.0000 1.9718 1.9740 400.9010 401.4377 0.0840 -1.0000 -1.0000 5711819 1599915441.70 151.4974 59.9995 32.0000 1.9714 1.9736 400.9205 401.4578 0.0840 -1.0000 -1.0000 5711897 1599915441.80 151.4974 59.9995 32.0000 1.9715 1.9737 400.9294 401.4660 0.0840 -1.0000 -1.0000 5711960 1599915441.90 151.4974 59.9995 32.0000 1.9715 1.9736 400.9463 401.4833 0.0840 -1.0000 -1.0000 5712022 1599915442.00 151.4974 59.9995 32.0000 1.9707 1.9729 400.9237 401.4600 0.0840 -1.0000 -1.0000 5712085 1599915442.10 151.4881 59.9995 32.0000 1.9718 1.9740 400.8729 401.4106 0.0842 -1.0000 -1.0000 5712538 1599915442.20 151.4780 59.9995 32.0000 1.9716 1.9738 400.9615 401.4978 0.0838 -1.0000 -1.0000 5712600 1599915442.30 151.4780 59.9995 32.0000 1.9715 1.9737 400.9517 401.4874 0.0838 -1.0000 -1.0000 5712678 1599915442.40 151.4780 59.9995 32.0000 1.9709 1.9731 400.9316 401.4682 0.0840 -1.0000 -1.0000 5712741 1599915442.50 151.4780 59.9995 32.0000 1.9711 1.9733 400.8419 401.3787 0.0840 -1.0000 -1.0000 5712803 1599915442.60 151.4780 59.9995 32.0000 1.9714 1.9736 400.9554 401.4923 0.0840 -1.0000 -1.0000 5712866 1599915442.70 151.4838 59.9995 32.0000 1.9712 1.9734 400.9494 401.4860 0.0839 -1.0000 -1.0000 5712959 1599915442.80 151.4838 59.9995 32.0000 1.9710 1.9732 401.0049 401.5427 0.0841 -1.0000 -1.0000 5713022 1599915442.90 151.4838 59.9995 32.0000 1.9714 1.9736 400.9038 401.4405 0.0840 -1.0000 -1.0000 5713085 1599915443.00 151.4838 59.9995 32.0000 1.9712 1.9733 400.8963 401.4333 0.0840 -1.0000 -1.0000 5713147 1599915443.10 151.4838 59.9995 32.0000 1.9713 1.9734 400.9044 401.4419 0.0841 -1.0000 -1.0000 5713209 1599915443.20 151.4859 59.9995 32.0000 1.9717 1.9738 400.9843 401.5214 0.0840 -1.0000 -1.0000 5713288 1599915443.30 151.4890 59.9995 32.0000 1.9713 1.9735 400.9293 401.4661 0.0840 -1.0000 -1.0000 5713350 1599915443.40 151.4890 59.9995 32.0000 1.9712 1.9734 400.9456 401.4822 0.0839 -1.0000 -1.0000 5713459 1599915443.50 151.4890 59.9995 32.0000 1.9713 1.9734 400.9112 401.4476 0.0839 -1.0000 -1.0000 5713538 1599915443.60 151.4890 59.9995 32.0000 1.9711 1.9733 400.9534 401.4903 0.0840 -1.0000 -1.0000 5713709 1599915443.70 151.4890 59.9995 32.0000 1.9709 1.9731 400.8946 401.4311 0.0840 -1.0000 -1.0000 5713787 1599915443.80 151.5546 59.9995 32.0000 1.9705 1.9726 400.9839 401.5209 0.0840 -1.0000 -1.0000 5713850 1599915443.90 151.5580 59.9995 32.0000 1.9710 1.9732 400.8860 401.4225 0.0839 -1.0000 -1.0000 5713912 1599915444.00 151.5580 59.9995 32.0000 1.9718 1.9740 400.8819 401.4183 0.0840 -1.0000 -1.0000 5713975 1599915444.10 151.5580 59.9995 32.0000 1.9711 1.9733 400.9408 401.4776 0.0840 -1.0000 -1.0000 5714756 1599915444.20 151.5580 59.9995 32.0000 1.9716 1.9738 400.9326 401.4696 0.0840 -1.0000 -1.0000 5714818 1599915444.30 151.5580 59.9995 32.0000 1.9719 1.9741 400.9188 401.4554 0.0840 -1.0000 -1.0000 5714897 1599915444.40 151.4854 59.9995 32.0000 1.9713 1.9735 400.9099 401.4471 0.0840 -1.0000 -1.0000 5714959 1599915444.50 151.4854 59.9995 32.0000 1.9713 1.9735 400.7845 401.3200 0.0838 -1.0000 -1.0000 5715021 1599915444.60 151.4854 59.9995 32.0000 1.9707 1.9729 400.9812 401.5166 0.0838 -1.0000 -1.0000 5715084 1599915444.70 151.4854 59.9995 32.0000 1.9716 1.9738 400.9008 401.4371 0.0839 -1.0000 -1.0000 5715146 1599915444.80 151.4854 59.9995 32.0000 1.9711 1.9733 400.9297 401.4663 0.0839 -1.0000 -1.0000 5715225 1599915444.90 151.4931 59.9997 32.0000 1.9710 1.9731 400.9455 401.4810 0.0838 -1.0000 -1.0000 5715287 1599915445.00 151.4931 59.9997 32.0000 1.9710 1.9732 400.9742 401.5107 0.0839 -1.0000 -1.0000 5715350 1599915445.10 151.4931 59.9997 32.0000 1.9707 1.9729 400.8312 401.3666 0.0838 -1.0000 -1.0000 5715412 1599915445.20 151.4931 59.9997 32.0000 1.9713 1.9734 400.9568 401.4935 0.0840 -1.0000 -1.0000 5715490 1599915445.30 151.4931 59.9997 32.0000 1.9717 1.9738 400.9288 401.4662 0.0841 -1.0000 -1.0000 5715553 1599915445.40 151.4944 59.9997 32.0000 1.9707 1.9729 400.9518 401.4889 0.0840 -1.0000 -1.0000 5715615 1599915445.50 151.4963 59.9997 32.0000 1.9714 1.9736 400.9632 401.5003 0.0841 -1.0000 -1.0000 5715693 1599915445.60 151.4963 59.9997 32.0000 1.9713 1.9735 400.8951 401.4321 0.0840 -1.0000 -1.0000 5715756 1599915445.70 151.4963 59.9997 32.0000 1.9717 1.9739 401.0373 401.5751 0.0842 -1.0000 -1.0000 5715943 1599915445.80 151.4963 59.9997 32.0000 1.9709 1.9731 400.9515 401.4893 0.0840 -1.0000 -1.0000 5716006 1599915445.90 151.4963 59.9997 32.0000 1.9714 1.9735 400.9683 401.5039 0.0837 -1.0000 -1.0000 5716068 1599915446.00 151.4963 59.9997 32.0000 1.9712 1.9734 400.9669 401.5028 0.0838 -1.0000 -1.0000 5716146 1599915446.10 151.4963 59.9997 32.0000 1.9714 1.9735 400.9220 401.4582 0.0839 -1.0000 -1.0000 5716209 1599915446.20 151.4963 59.9997 32.0000 1.9713 1.9735 401.0534 401.5904 0.0840 -1.0000 -1.0000 5716271 1599915446.30 151.4963 59.9997 32.0000 1.9713 1.9735 400.9843 401.5205 0.0839 -1.0000 -1.0000 5716334 1599915446.40 151.5235 59.9997 32.0000 1.9713 1.9735 400.9583 401.4946 0.0838 -1.0000 -1.0000 5716396 1599915446.50 151.5235 59.9997 32.0000 1.9709 1.9730 400.8779 401.4153 0.0840 -1.0000 -1.0000 5716459 1599915446.60 151.5235 59.9997 32.0000 1.9710 1.9732 400.9420 401.4779 0.0838 -1.0000 -1.0000 5716537 1599915446.70 151.5235 59.9997 32.0000 1.9713 1.9735 400.9173 401.4540 0.0840 -1.0000 -1.0000 5716724 1599915446.80 151.5235 59.9997 32.0000 1.9712 1.9734 400.9929 401.5295 0.0839 -1.0000 -1.0000 5716787 1599915446.90 151.5235 59.9997 32.0000 1.9707 1.9729 400.8800 401.4155 0.0838 -1.0000 -1.0000 5716849 1599915447.00 151.5235 59.9997 32.0000 1.9714 1.9736 400.9101 401.4448 0.0836 -1.0000 -1.0000 5716912 1599915447.10 151.4821 59.9997 32.0000 1.9717 1.9738 400.9601 401.4960 0.0839 -1.0000 -1.0000 5716974 1599915447.20 151.4821 59.9997 32.0000 1.9716 1.9738 400.9872 401.5238 0.0840 -1.0000 -1.0000 5717427 1599915447.30 151.4821 59.9997 32.0000 1.9710 1.9732 400.9157 401.4508 0.0837 -1.0000 -1.0000 5717490 1599915447.40 151.4821 59.9997 32.0000 1.9707 1.9729 400.9318 401.4675 0.0839 -1.0000 -1.0000 5717552 1599915447.50 151.4821 59.9997 32.0000 1.9711 1.9733 400.8968 401.4344 0.0842 -1.0000 -1.0000 5717615 1599915447.60 151.4821 59.9997 32.0000 1.9711 1.9733 400.8817 401.4182 0.0839 -1.0000 -1.0000 5717677 1599915447.70 151.4821 59.9997 32.0000 1.9709 1.9731 400.9342 401.4707 0.0839 -1.0000 -1.0000 5718005 1599915447.80 151.4821 59.9997 32.0000 1.9709 1.9731 400.9468 401.4843 0.0841 -1.0000 -1.0000 5718068 1599915447.90 151.4821 59.9997 32.0000 1.9716 1.9738 400.8906 401.4275 0.0840 -1.0000 -1.0000 5718130 1599915448.00 151.4821 59.9997 32.0000 1.9706 1.9728 400.9193 401.4561 0.0840 -1.0000 -1.0000 5718208 1599915448.10 151.4821 59.9997 32.0000 1.9712 1.9734 400.9654 401.5023 0.0840 -1.0000 -1.0000 5718271 1599915448.20 151.4730 59.9997 32.0000 1.9710 1.9732 400.9636 401.5002 0.0840 -1.0000 -1.0000 5718443 1599915448.30 151.4730 59.9997 32.0000 1.9715 1.9737 400.9010 401.4377 0.0840 -1.0000 -1.0000 5718521 1599915448.40 151.4730 59.9997 32.0000 1.9716 1.9737 400.9702 401.5070 0.0840 -1.0000 -1.0000 5718599 1599915448.50 151.4730 59.9997 32.0000 1.9711 1.9732 400.8584 401.3943 0.0838 -1.0000 -1.0000 5718661 1599915448.60 151.4730 59.9997 32.0000 1.9710 1.9732 400.9016 401.4381 0.0840 -1.0000 -1.0000 5718724 1599915448.70 151.4861 59.9997 32.0000 1.9711 1.9732 400.9120 401.4484 0.0839 -1.0000 -1.0000 5718802 1599915448.80 151.4768 59.9997 32.0000 1.9702 1.9724 400.8546 401.3911 0.0840 -1.0000 -1.0000 5718864 1599915448.90 151.4099 59.9997 32.0000 1.9703 1.9725 400.8443 401.3806 0.0839 -1.0000 -1.0000 5718943 1599915449.00 151.4099 59.9997 32.0000 1.9703 1.9725 400.8890 401.4268 0.0841 -1.0000 -1.0000 5719005 1599915449.10 151.4099 59.9997 32.0000 1.9703 1.9724 400.9064 401.4424 0.0838 -1.0000 -1.0000 5719067 1599915449.20 151.4142 59.9997 32.0000 1.9707 1.9729 401.0171 401.5540 0.0840 -1.0000 -1.0000 5719848 1599915449.30 151.4599 59.9997 32.0000 1.9710 1.9731 400.8753 401.4118 0.0840 -1.0000 -1.0000 5719911 1599915449.40 151.4599 59.9997 32.0000 1.9711 1.9733 400.9213 401.4583 0.0840 -1.0000 -1.0000 5719974 1599915449.50 151.4599 59.9997 32.0000 1.9702 1.9724 400.9097 401.4464 0.0840 -1.0000 -1.0000 5720052 1599915449.60 151.4599 59.9997 32.0000 1.9707 1.9729 400.9417 401.4777 0.0838 -1.0000 -1.0000 5720114 1599915449.70 151.4599 59.9997 32.0000 1.9708 1.9730 400.8503 401.3860 0.0839 -1.0000 -1.0000 5720192 1599915449.80 151.5091 60.0001 32.0000 1.9712 1.9734 400.9181 401.4544 0.0839 -1.0000 -1.0000 5720255 1599915449.90 151.5091 60.0001 32.0000 1.9712 1.9733 400.9330 401.4694 0.0839 -1.0000 -1.0000 5720317 1599915450.00 151.5091 60.0001 32.0000 1.9710 1.9731 400.9697 401.5065 0.0840 -1.0000 -1.0000 5720380 1599915450.10 151.5091 60.0001 32.0000 1.9708 1.9730 400.9496 401.4862 0.0839 -1.0000 -1.0000 5720458 1599915450.20 151.5091 60.0001 32.0000 1.9717 1.9738 400.9089 401.4453 0.0840 -1.0000 -1.0000 5720505 1599915450.30 151.5091 60.0001 32.0000 1.9713 1.9735 400.9481 401.4841 0.0838 -1.0000 -1.0000 5720583 1599915450.40 151.5091 60.0001 32.0000 1.9709 1.9731 400.9086 401.4458 0.0840 -1.0000 -1.0000 5720645 1599915450.50 151.5427 60.0001 32.0000 1.9705 1.9726 400.8740 401.4100 0.0839 -1.0000 -1.0000 5720708 1599915450.60 151.5427 60.0001 32.0000 1.9709 1.9731 400.8661 401.4027 0.0840 -1.0000 -1.0000 5720786 1599915450.70 151.5427 60.0001 32.0000 1.9713 1.9735 400.9193 401.4555 0.0839 -1.0000 -1.0000 5720848 1599915450.80 151.5427 60.0001 32.0000 1.9703 1.9725 400.9278 401.4641 0.0840 -1.0000 -1.0000 5720911 1599915450.90 151.5427 60.0001 32.0000 1.9713 1.9735 400.9449 401.4815 0.0840 -1.0000 -1.0000 5720973 1599915451.00 151.5427 60.0001 32.0000 1.9699 1.9721 401.0208 401.5575 0.0839 -1.0000 -1.0000 5721051 1599915451.10 151.5427 60.0001 32.0000 1.9719 1.9740 400.9377 401.4735 0.0839 -1.0000 -1.0000 5721129 1599915451.20 151.5427 60.0001 32.0000 1.9710 1.9732 400.9314 401.4678 0.0839 -1.0000 -1.0000 5721208 1599915451.30 151.5427 60.0001 32.0000 1.9715 1.9736 400.9172 401.4541 0.0840 -1.0000 -1.0000 5721379 1599915451.40 151.5427 60.0001 32.0000 1.9714 1.9736 400.9166 401.4527 0.0838 -1.0000 -1.0000 5721442 1599915451.50 151.5427 60.0001 32.0000 1.9710 1.9732 400.9621 401.4992 0.0840 -1.0000 -1.0000 5721520 1599915451.60 151.5268 60.0001 32.0000 1.9707 1.9729 400.9432 401.4796 0.0839 -1.0000 -1.0000 5721582 1599915451.70 151.5268 60.0001 32.0000 1.9714 1.9735 400.9653 401.5020 0.0840 -1.0000 -1.0000 5721645 1599915451.80 151.5268 60.0001 32.0000 1.9713 1.9734 400.8719 401.4080 0.0838 -1.0000 -1.0000 5721926 1599915451.90 151.5268 60.0001 32.0000 1.9707 1.9729 400.9344 401.4702 0.0839 -1.0000 -1.0000 5721989 1599915452.00 151.5268 60.0001 32.0000 1.9709 1.9731 400.9613 401.4984 0.0840 -1.0000 -1.0000 5722067 1599915452.10 151.5277 60.0001 32.0000 1.9708 1.9730 400.8469 401.3828 0.0839 -1.0000 -1.0000 5722129 1599915452.20 151.5280 60.0001 32.0000 1.9714 1.9736 400.9219 401.4578 0.0838 -1.0000 -1.0000 5722192 1599915452.30 151.5280 60.0001 32.0000 1.9711 1.9732 401.0048 401.5415 0.0840 -1.0000 -1.0000 5722473 1599915452.40 151.5280 60.0001 32.0000 1.9715 1.9737 400.9374 401.4735 0.0838 -1.0000 -1.0000 5722535 1599915452.50 151.5280 60.0001 32.0000 1.9711 1.9733 400.9601 401.4957 0.0838 -1.0000 -1.0000 5722598 1599915452.60 151.5280 60.0001 32.0000 1.9709 1.9731 400.8953 401.4316 0.0839 -1.0000 -1.0000 5722676 1599915452.70 151.5340 60.0001 32.0000 1.9714 1.9736 400.9492 401.4855 0.0839 -1.0000 -1.0000 5722739 1599915452.80 151.5340 60.0001 32.0000 1.9715 1.9736 400.9120 401.4483 0.0839 -1.0000 -1.0000 5722926 1599915452.90 151.5340 60.0001 32.0000 1.9712 1.9733 400.9928 401.5292 0.0839 -1.0000 -1.0000 5722988 1599915453.00 151.5340 60.0001 32.0000 1.9715 1.9737 400.9519 401.4886 0.0840 -1.0000 -1.0000 5723067 1599915453.10 151.5340 60.0001 32.0000 1.9708 1.9730 400.9360 401.4712 0.0838 -1.0000 -1.0000 5723129 1599915453.20 151.5340 60.0001 32.0000 1.9704 1.9725 400.9629 401.4991 0.0839 -1.0000 -1.0000 5723207 1599915453.30 151.4536 60.0001 32.0000 1.9711 1.9733 400.9442 401.4805 0.0839 -1.0000 -1.0000 5723441 1599915453.40 151.4536 60.0001 32.0000 1.9715 1.9736 401.0096 401.5470 0.0840 -1.0000 -1.0000 5723504 1599915453.50 151.4536 60.0001 32.0000 1.9707 1.9728 400.9282 401.4645 0.0839 -1.0000 -1.0000 5723566 1599915453.60 151.4536 60.0001 32.0000 1.9712 1.9734 400.8934 401.4297 0.0839 -1.0000 -1.0000 5723629 1599915453.70 151.4536 60.0001 32.0000 1.9710 1.9731 400.8974 401.4345 0.0840 -1.0000 -1.0000 5723707 1599915453.80 151.4626 60.0001 32.0000 1.9706 1.9728 400.9096 401.4453 0.0838 -1.0000 -1.0000 5724004 1599915453.90 151.4649 60.0001 32.0000 1.9712 1.9734 400.9397 401.4763 0.0840 -1.0000 -1.0000 5724066 1599915454.00 151.4649 60.0001 32.0000 1.9714 1.9735 400.8842 401.4206 0.0839 -1.0000 -1.0000 5724144 1599915454.10 151.4649 60.0001 32.0000 1.9709 1.9730 400.9251 401.4608 0.0838 -1.0000 -1.0000 5724207 1599915454.20 151.4649 60.0001 32.0000 1.9704 1.9725 401.0038 401.5397 0.0839 -1.0000 -1.0000 5724269 1599915454.30 151.4649 60.0001 32.0000 1.9717 1.9739 400.9641 401.5009 0.0839 -1.0000 -1.0000 5724551 1599915454.40 151.4983 60.0001 32.0000 1.9713 1.9735 400.9421 401.4781 0.0839 -1.0000 -1.0000 5724613 1599915454.50 151.4983 60.0001 32.0000 1.9713 1.9735 401.0033 401.5401 0.0840 -1.0000 -1.0000 5724691 1599915454.60 151.4983 60.0001 32.0000 1.9704 1.9726 400.9369 401.4730 0.0839 -1.0000 -1.0000 5724769 1599915454.70 151.4983 60.0001 32.0000 1.9710 1.9732 401.0295 401.5654 0.0838 -1.0000 -1.0000 5724832 1599915454.80 151.4983 60.0001 32.0000 1.9715 1.9736 400.9167 401.4529 0.0839 -1.0000 -1.0000 5724941 1599915454.90 151.4983 60.0001 32.0000 1.9721 1.9743 400.9466 401.4832 0.0839 -1.0000 -1.0000 5725019 1599915455.00 151.5166 59.9998 32.0000 1.9712 1.9734 400.9475 401.4832 0.0838 -1.0000 -1.0000 5725082 1599915455.10 151.5166 59.9998 32.0000 1.9712 1.9734 400.9237 401.4604 0.0839 -1.0000 -1.0000 5725144 1599915455.20 151.5166 59.9998 32.0000 1.9712 1.9733 400.9436 401.4793 0.0838 -1.0000 -1.0000 5725207 1599915455.30 151.5166 59.9998 32.0000 1.9716 1.9738 400.9288 401.4657 0.0840 -1.0000 -1.0000 5725285 1599915455.40 151.5166 59.9998 32.0000 1.9719 1.9740 401.0102 401.5468 0.0839 -1.0000 -1.0000 5725347 1599915455.50 151.5083 59.9998 32.0000 1.9710 1.9731 400.9648 401.5008 0.0838 -1.0000 -1.0000 5725410 1599915455.60 151.5068 59.9998 32.0000 1.9704 1.9726 400.9142 401.4500 0.0838 -1.0000 -1.0000 5725472 1599915455.70 151.5068 59.9998 32.0000 1.9712 1.9734 400.9640 401.5003 0.0840 -1.0000 -1.0000 5725550 1599915455.80 151.5068 59.9998 32.0000 1.9708 1.9730 400.9726 401.5100 0.0841 -1.0000 -1.0000 5725613 1599915455.90 151.5068 59.9998 32.0000 1.9716 1.9738 400.9181 401.4543 0.0839 -1.0000 -1.0000 5725956 1599915456.00 151.5282 59.9998 32.0000 1.9713 1.9734 400.9835 401.5196 0.0839 -1.0000 -1.0000 5726019 1599915456.10 151.5414 59.9998 32.0000 1.9707 1.9728 400.9308 401.4681 0.0840 -1.0000 -1.0000 5726097 1599915456.20 151.5414 59.9998 32.0000 1.9712 1.9734 400.8353 401.3701 0.0838 -1.0000 -1.0000 5726160 1599915456.30 151.5414 59.9998 32.0000 1.9707 1.9729 400.9500 401.4864 0.0840 -1.0000 -1.0000 5726222 1599915456.40 151.5414 59.9998 32.0000 1.9717 1.9739 401.0235 401.5611 0.0841 -1.0000 -1.0000 5726347 1599915456.50 151.5414 59.9998 32.0000 1.9716 1.9738 400.8699 401.4067 0.0840 -1.0000 -1.0000 5726410 1599915456.60 151.5031 59.9998 32.0000 1.9710 1.9732 400.8613 401.3975 0.0839 -1.0000 -1.0000 5726488 1599915456.70 151.5031 59.9998 32.0000 1.9709 1.9731 400.8993 401.4351 0.0839 -1.0000 -1.0000 5726550 1599915456.80 151.5031 59.9998 32.0000 1.9714 1.9735 400.9591 401.4956 0.0838 -1.0000 -1.0000 5726613 1599915456.90 151.5031 59.9998 32.0000 1.9712 1.9734 400.9145 401.4500 0.0838 -1.0000 -1.0000 5726847 1599915457.00 151.5031 59.9998 32.0000 1.9710 1.9731 400.9175 401.4525 0.0838 -1.0000 -1.0000 5726909 1599915457.10 151.5031 59.9998 32.0000 1.9711 1.9733 400.9674 401.5035 0.0839 -1.0000 -1.0000 5726972 1599915457.20 151.4780 59.9998 32.0000 1.9709 1.9731 400.8801 401.4164 0.0839 -1.0000 -1.0000 5727050 1599915457.30 151.4780 59.9998 32.0000 1.9709 1.9731 400.9012 401.4376 0.0839 -1.0000 -1.0000 5727112 1599915457.40 151.4780 59.9998 32.0000 1.9713 1.9735 400.9177 401.4532 0.0838 -1.0000 -1.0000 5727362 1599915457.50 151.4780 59.9998 32.0000 1.9710 1.9732 400.9451 401.4812 0.0839 -1.0000 -1.0000 5727425 1599915457.60 151.4780 59.9998 32.0000 1.9710 1.9732 400.8874 401.4231 0.0838 -1.0000 -1.0000 5727487 1599915457.70 151.4901 59.9998 32.0000 1.9707 1.9729 400.9102 401.4463 0.0840 -1.0000 -1.0000 5727565 1599915457.80 151.4901 59.9998 32.0000 1.9711 1.9733 400.8935 401.4292 0.0838 -1.0000 -1.0000 5727628 1599915457.90 151.4901 59.9998 32.0000 1.9710 1.9731 400.9275 401.4637 0.0839 -1.0000 -1.0000 5728206 1599915458.00 151.4901 59.9998 32.0000 1.9716 1.9738 400.9672 401.5034 0.0839 -1.0000 -1.0000 5728268 1599915458.10 151.4901 59.9998 32.0000 1.9710 1.9732 400.9854 401.5217 0.0839 -1.0000 -1.0000 5728331 1599915458.20 151.4901 59.9998 32.0000 1.9715 1.9736 400.8914 401.4268 0.0837 -1.0000 -1.0000 5728393 1599915458.30 151.5147 59.9998 32.0000 1.9715 1.9736 400.9123 401.4481 0.0839 -1.0000 -1.0000 5728472 1599915458.40 151.5147 59.9998 32.0000 1.9715 1.9736 400.8745 401.4106 0.0839 -1.0000 -1.0000 5729128 1599915458.50 151.5147 59.9998 32.0000 1.9715 1.9737 400.9687 401.5053 0.0839 -1.0000 -1.0000 5729190 1599915458.60 151.5147 59.9998 32.0000 1.9712 1.9733 400.9337 401.4698 0.0839 -1.0000 -1.0000 5729268 1599915458.70 151.5147 59.9998 32.0000 1.9709 1.9731 400.9153 401.4522 0.0840 -1.0000 -1.0000 5729331 1599915458.80 151.5277 59.9998 32.0000 1.9712 1.9734 400.8575 401.3941 0.0840 -1.0000 -1.0000 5729393 1599915458.90 151.5281 59.9998 32.0000 1.9715 1.9736 400.9785 401.5142 0.0838 -1.0000 -1.0000 5729456 1599915459.00 151.5281 59.9998 32.0000 1.9717 1.9739 400.9251 401.4615 0.0839 -1.0000 -1.0000 5729518 1599915459.10 151.5281 59.9998 32.0000 1.9712 1.9734 400.8886 401.4243 0.0838 -1.0000 -1.0000 5729581 1599915459.20 151.5281 59.9998 32.0000 1.9712 1.9734 400.9099 401.4468 0.0840 -1.0000 -1.0000 5729659 1599915459.30 151.5784 59.9998 32.0000 1.9711 1.9733 400.9731 401.5094 0.0839 -1.0000 -1.0000 5729721 1599915459.40 151.5813 59.9998 32.0000 1.9715 1.9737 400.9018 401.4381 0.0839 -1.0000 -1.0000 5729784 1599915459.50 151.5813 59.9998 32.0000 1.9721 1.9743 400.8899 401.4266 0.0840 -1.0000 -1.0000 5729862 1599915459.60 151.5813 59.9998 32.0000 1.9710 1.9732 400.9437 401.4796 0.0839 -1.0000 -1.0000 5729924 1599915459.70 151.5813 59.9998 32.0000 1.9711 1.9732 400.9428 401.4790 0.0839 -1.0000 -1.0000 5729987 1599915459.80 151.5813 59.9998 32.0000 1.9705 1.9727 400.8878 401.4239 0.0839 -1.0000 -1.0000 5730049 1599915459.90 151.4708 60.0001 32.0000 1.9715 1.9736 400.8986 401.4339 0.0838 -1.0000 -1.0000 5730112 1599915460.00 151.4708 60.0001 32.0000 1.9716 1.9737 400.9629 401.4988 0.0839 -1.0000 -1.0000 5730627 1599915460.10 151.4708 60.0001 32.0000 1.9708 1.9730 400.8986 401.4355 0.0840 -1.0000 -1.0000 5730690 1599915460.20 151.4708 60.0001 32.0000 1.9708 1.9730 400.8484 401.3841 0.0838 -1.0000 -1.0000 5730752 1599915460.30 151.4708 60.0001 32.0000 1.9706 1.9728 400.8725 401.4072 0.0837 -1.0000 -1.0000 5730815 1599915460.40 151.4708 60.0001 32.0000 1.9708 1.9730 400.9425 401.4776 0.0838 -1.0000 -1.0000 5730893 1599915460.50 151.4708 60.0001 32.0000 1.9709 1.9730 400.9232 401.4600 0.0841 -1.0000 -1.0000 5730955 1599915460.60 151.4708 60.0001 32.0000 1.9710 1.9732 400.8923 401.4289 0.0839 -1.0000 -1.0000 5731033 1599915460.70 151.4708 60.0001 32.0000 1.9705 1.9727 400.8663 401.4029 0.0840 -1.0000 -1.0000 5731096 1599915460.80 151.4708 60.0001 32.0000 1.9699 1.9721 400.9183 401.4543 0.0838 -1.0000 -1.0000 5731158 1599915460.90 151.4708 60.0001 32.0000 1.9706 1.9728 400.9116 401.4480 0.0839 -1.0000 -1.0000 5731237 1599915461.00 151.4708 60.0001 32.0000 1.9714 1.9735 400.8899 401.4257 0.0838 -1.0000 -1.0000 5731299 1599915461.10 151.4708 60.0001 32.0000 1.9712 1.9734 400.9292 401.4648 0.0838 -1.0000 -1.0000 5731361 1599915461.20 151.4766 60.0001 32.0000 1.9711 1.9732 400.9271 401.4640 0.0840 -1.0000 -1.0000 5731440 1599915461.30 151.4777 60.0001 32.0000 1.9711 1.9732 400.8442 401.3811 0.0840 -1.0000 -1.0000 5731502 1599915461.40 151.4777 60.0001 32.0000 1.9713 1.9735 400.8788 401.4155 0.0840 -1.0000 -1.0000 5731565 1599915461.50 151.4777 60.0001 32.0000 1.9706 1.9728 400.8980 401.4344 0.0839 -1.0000 -1.0000 5731643 1599915461.60 151.4777 60.0001 32.0000 1.9712 1.9734 400.8779 401.4143 0.0839 -1.0000 -1.0000 5731705 1599915461.70 151.4777 60.0001 32.0000 1.9702 1.9724 400.8806 401.4166 0.0839 -1.0000 -1.0000 5731768 1599915461.80 151.4777 60.0001 32.0000 1.9700 1.9722 400.7876 401.3248 0.0840 -1.0000 -1.0000 5731830 1599915461.90 151.4777 60.0001 32.0000 1.9708 1.9729 400.8651 401.4017 0.0840 -1.0000 -1.0000 5731893 1599915462.00 151.4777 60.0001 32.0000 1.9709 1.9731 400.9132 401.4502 0.0840 -1.0000 -1.0000 5732892 1599915462.10 151.4777 60.0001 32.0000 1.9711 1.9733 400.8539 401.3896 0.0838 -1.0000 -1.0000 5732955 1599915462.20 151.4777 60.0001 32.0000 1.9707 1.9728 400.9040 401.4398 0.0839 -1.0000 -1.0000 5733017 1599915462.30 151.4777 60.0001 32.0000 1.9713 1.9735 400.8978 401.4338 0.0839 -1.0000 -1.0000 5733095 1599915462.40 151.4827 60.0001 32.0000 1.9710 1.9731 400.9846 401.5206 0.0839 -1.0000 -1.0000 5733158 1599915462.50 151.4980 60.0001 32.0000 1.9717 1.9738 400.8951 401.4313 0.0839 -1.0000 -1.0000 5733220 1599915462.60 151.4980 60.0001 32.0000 1.9713 1.9735 400.9617 401.4984 0.0839 -1.0000 -1.0000 5733298 1599915462.70 151.4980 60.0001 32.0000 1.9707 1.9729 400.9478 401.4833 0.0837 -1.0000 -1.0000 5733361 1599915462.80 151.4980 60.0001 32.0000 1.9709 1.9731 400.8724 401.4072 0.0837 -1.0000 -1.0000 5733423 1599915462.90 151.4980 60.0001 32.0000 1.9712 1.9734 400.8485 401.3843 0.0838 -1.0000 -1.0000 5733486 1599915463.00 151.4662 60.0001 32.0000 1.9720 1.9742 400.9384 401.4741 0.0839 -1.0000 -1.0000 5733548 1599915463.10 151.4662 60.0001 32.0000 1.9709 1.9731 400.9484 401.4840 0.0838 -1.0000 -1.0000 5733611 1599915463.20 151.4662 60.0001 32.0000 1.9709 1.9730 400.9365 401.4718 0.0838 -1.0000 -1.0000 5733689 1599915463.30 151.4662 60.0001 32.0000 1.9706 1.9728 400.8763 401.4120 0.0839 -1.0000 -1.0000 5733751 1599915463.40 151.4662 60.0001 32.0000 1.9710 1.9732 400.8779 401.4140 0.0839 -1.0000 -1.0000 5733814 1599915463.50 151.4662 60.0001 32.0000 1.9711 1.9733 400.9676 401.5038 0.0839 -1.0000 -1.0000 5733892 1599915463.60 151.5138 60.0001 32.0000 1.9707 1.9729 400.8996 401.4357 0.0839 -1.0000 -1.0000 5733955 1599915463.70 151.5138 60.0001 32.0000 1.9713 1.9734 400.9201 401.4562 0.0839 -1.0000 -1.0000 5734017 1599915463.80 151.5138 60.0001 32.0000 1.9713 1.9735 400.9133 401.4493 0.0838 -1.0000 -1.0000 5734080 1599915463.90 151.5138 60.0001 32.0000 1.9710 1.9731 400.8575 401.3929 0.0838 -1.0000 -1.0000 5734142 1599915464.00 151.5138 60.0001 32.0000 1.9712 1.9734 401.0215 401.5574 0.0838 -1.0000 -1.0000 5734220 1599915464.10 151.5138 60.0001 32.0000 1.9716 1.9738 400.9828 401.5185 0.0838 -1.0000 -1.0000 5734283 1599915464.20 151.5373 60.0001 32.0000 1.9711 1.9733 400.9222 401.4581 0.0839 -1.0000 -1.0000 5734345 1599915464.30 151.5415 60.0001 32.0000 1.9707 1.9729 400.8904 401.4268 0.0838 -1.0000 -1.0000 5734423 1599915464.40 151.5415 60.0001 32.0000 1.9708 1.9729 400.9039 401.4392 0.0838 -1.0000 -1.0000 5734486 1599915464.50 151.5415 60.0001 32.0000 1.9710 1.9732 400.8978 401.4344 0.0840 -1.0000 -1.0000 5734548 1599915464.60 151.5415 60.0001 32.0000 1.9710 1.9732 400.9385 401.4751 0.0839 -1.0000 -1.0000 5734626 1599915464.70 151.5415 60.0001 32.0000 1.9714 1.9735 400.9565 401.4927 0.0839 -1.0000 -1.0000 5734673 1599915464.80 151.5645 60.0005 32.0000 1.9711 1.9733 400.9203 401.4564 0.0838 -1.0000 -1.0000 5734736 1599915464.90 151.5645 60.0005 32.0000 1.9718 1.9740 400.8807 401.4162 0.0838 -1.0000 -1.0000 5734814 1599915465.00 151.5645 60.0005 32.0000 1.9711 1.9733 400.9890 401.5248 0.0838 -1.0000 -1.0000 5734876 1599915465.10 151.5645 60.0005 32.0000 1.9714 1.9736 400.9530 401.4890 0.0839 -1.0000 -1.0000 5735204 1599915465.20 151.5645 60.0005 32.0000 1.9717 1.9738 400.9741 401.5094 0.0836 -1.0000 -1.0000 5735282 1599915465.30 151.5633 60.0005 32.0000 1.9708 1.9729 400.9138 401.4493 0.0838 -1.0000 -1.0000 5735345 1599915465.40 151.5630 60.0005 32.0000 1.9708 1.9730 400.9310 401.4667 0.0838 -1.0000 -1.0000 5735407 1599915465.50 151.5630 60.0005 32.0000 1.9713 1.9734 400.9260 401.4611 0.0837 -1.0000 -1.0000 5735486 1599915465.60 151.5630 60.0005 32.0000 1.9720 1.9742 400.9769 401.5133 0.0840 -1.0000 -1.0000 5735954 1599915465.70 151.5630 60.0005 32.0000 1.9715 1.9737 400.8841 401.4208 0.0839 -1.0000 -1.0000 5736032 1599915465.80 151.5622 60.0005 32.0000 1.9706 1.9728 400.9344 401.4700 0.0838 -1.0000 -1.0000 5736095 1599915465.90 151.5279 60.0005 32.0000 1.9717 1.9739 400.8645 401.3997 0.0837 -1.0000 -1.0000 5736157 1599915466.00 151.5279 60.0005 32.0000 1.9713 1.9735 400.9510 401.4857 0.0837 -1.0000 -1.0000 5736235 1599915466.10 151.5279 60.0005 32.0000 1.9710 1.9731 400.9693 401.5045 0.0837 -1.0000 -1.0000 5736470 1599915466.20 151.5279 60.0005 32.0000 1.9715 1.9737 400.9650 401.5008 0.0838 -1.0000 -1.0000 5736532 1599915466.30 151.5279 60.0005 32.0000 1.9705 1.9727 400.9145 401.4505 0.0838 -1.0000 -1.0000 5736595 1599915466.40 151.4949 60.0005 32.0000 1.9709 1.9731 400.9145 401.4492 0.0837 -1.0000 -1.0000 5736657 1599915466.50 151.4949 60.0005 32.0000 1.9708 1.9730 400.8653 401.4007 0.0838 -1.0000 -1.0000 5736720 1599915466.60 151.4949 60.0005 32.0000 1.9716 1.9738 400.9468 401.4826 0.0838 -1.0000 -1.0000 5737001 1599915466.70 151.4949 60.0005 32.0000 1.9710 1.9732 400.8568 401.3920 0.0838 -1.0000 -1.0000 5737063 1599915466.80 151.4949 60.0005 32.0000 1.9710 1.9732 400.8935 401.4295 0.0839 -1.0000 -1.0000 5737126 1599915466.90 151.5188 60.0005 32.0000 1.9712 1.9734 400.9386 401.4744 0.0837 -1.0000 -1.0000 5737204 1599915467.00 151.5426 60.0005 32.0000 1.9711 1.9732 400.9460 401.4821 0.0839 -1.0000 -1.0000 5737266 1599915467.10 151.5426 60.0005 32.0000 1.9716 1.9738 400.9509 401.4864 0.0837 -1.0000 -1.0000 5737329 1599915467.20 151.5426 60.0005 32.0000 1.9710 1.9732 400.9361 401.4714 0.0838 -1.0000 -1.0000 5737454 1599915467.30 151.5310 60.0005 32.0000 1.9710 1.9732 400.8913 401.4275 0.0839 -1.0000 -1.0000 5737516 1599915467.40 151.5274 60.0005 32.0000 1.9709 1.9730 401.0118 401.5468 0.0837 -1.0000 -1.0000 5737579 1599915467.50 151.5274 60.0005 32.0000 1.9718 1.9740 400.9040 401.4396 0.0838 -1.0000 -1.0000 5737657 1599915467.60 151.5274 60.0005 32.0000 1.9716 1.9738 400.9719 401.5075 0.0838 -1.0000 -1.0000 5737719 1599915467.70 151.5274 60.0005 32.0000 1.9715 1.9736 400.9842 401.5201 0.0838 -1.0000 -1.0000 5737782 1599915467.80 151.5274 60.0005 32.0000 1.9717 1.9738 400.9568 401.4925 0.0838 -1.0000 -1.0000 5737844 1599915467.90 151.5274 60.0005 32.0000 1.9714 1.9736 400.8412 401.3766 0.0838 -1.0000 -1.0000 5737922 1599915468.00 151.4547 60.0005 32.0000 1.9715 1.9736 400.9339 401.4690 0.0836 -1.0000 -1.0000 5737985 1599915468.10 151.4341 60.0005 32.0000 1.9714 1.9735 400.9184 401.4534 0.0838 -1.0000 -1.0000 5738047 1599915468.20 151.4341 60.0005 32.0000 1.9708 1.9730 401.0087 401.5451 0.0838 -1.0000 -1.0000 5738735 1599915468.30 151.4341 60.0005 32.0000 1.9713 1.9735 400.9377 401.4722 0.0837 -1.0000 -1.0000 5738813 1599915468.40 151.4341 60.0005 32.0000 1.9715 1.9737 400.9153 401.4505 0.0838 -1.0000 -1.0000 5738875 1599915468.50 151.4381 60.0005 32.0000 1.9718 1.9740 400.8348 401.3708 0.0839 -1.0000 -1.0000 5738953 1599915468.60 151.4678 60.0005 32.0000 1.9713 1.9735 400.9964 401.5322 0.0838 -1.0000 -1.0000 5739032 1599915468.70 151.4678 60.0005 32.0000 1.9714 1.9736 401.0048 401.5412 0.0839 -1.0000 -1.0000 5739094 1599915468.80 151.4678 60.0005 32.0000 1.9708 1.9730 400.9071 401.4423 0.0837 -1.0000 -1.0000 5739156 1599915468.90 151.4678 60.0005 32.0000 1.9704 1.9725 400.9193 401.4542 0.0837 -1.0000 -1.0000 5739219 1599915469.00 151.4678 60.0005 32.0000 1.9710 1.9732 400.9176 401.4535 0.0839 -1.0000 -1.0000 5739281 1599915469.10 151.4748 60.0005 32.0000 1.9712 1.9734 400.9052 401.4414 0.0839 -1.0000 -1.0000 5739344 1599915469.20 151.4748 60.0005 32.0000 1.9712 1.9734 400.9747 401.5108 0.0839 -1.0000 -1.0000 5739422 1599915469.30 151.4748 60.0005 32.0000 1.9712 1.9734 400.9270 401.4636 0.0839 -1.0000 -1.0000 5739485 1599915469.40 151.4748 60.0005 32.0000 1.9720 1.9742 400.9048 401.4398 0.0838 -1.0000 -1.0000 5739547 1599915469.50 151.4748 60.0005 32.0000 1.9713 1.9735 400.9253 401.4610 0.0838 -1.0000 -1.0000 5739625 1599915469.60 151.4871 59.9998 32.0000 1.9717 1.9739 400.8574 401.3928 0.0838 -1.0000 -1.0000 5739688 1599915469.70 151.4935 59.9994 32.0000 1.9715 1.9736 400.8972 401.4334 0.0839 -1.0000 -1.0000 5739750 1599915469.80 151.4935 59.9994 32.0000 1.9711 1.9733 400.9287 401.4646 0.0838 -1.0000 -1.0000 5739813 1599915469.90 151.4935 59.9994 32.0000 1.9709 1.9731 400.8965 401.4322 0.0838 -1.0000 -1.0000 5739875 1599915470.00 151.4935 59.9994 32.0000 1.9716 1.9738 400.8761 401.4112 0.0837 -1.0000 -1.0000 5739953 1599915470.10 151.4935 59.9994 32.0000 1.9713 1.9735 400.9471 401.4830 0.0839 -1.0000 -1.0000 5740016 1599915470.20 151.4935 59.9994 32.0000 1.9716 1.9738 400.8338 401.3697 0.0839 -1.0000 -1.0000 5740266 1599915470.30 151.4935 59.9994 32.0000 1.9708 1.9730 400.9129 401.4490 0.0839 -1.0000 -1.0000 5740344 1599915470.40 151.5340 59.9994 32.0000 1.9712 1.9734 400.8356 401.3709 0.0837 -1.0000 -1.0000 5740406 1599915470.50 151.5340 59.9994 32.0000 1.9709 1.9730 400.9278 401.4632 0.0838 -1.0000 -1.0000 5740469 1599915470.60 151.5340 59.9994 32.0000 1.9712 1.9734 400.8804 401.4164 0.0839 -1.0000 -1.0000 5740531 1599915470.70 151.5340 59.9994 32.0000 1.9713 1.9734 400.9341 401.4694 0.0838 -1.0000 -1.0000 5740969 1599915470.80 151.5340 59.9994 32.0000 1.9712 1.9734 400.8672 401.4029 0.0838 -1.0000 -1.0000 5741031 1599915470.90 151.5348 59.9994 32.0000 1.9709 1.9731 400.8789 401.4141 0.0837 -1.0000 -1.0000 5741109 1599915471.00 151.5412 59.9994 32.0000 1.9711 1.9733 400.9021 401.4386 0.0839 -1.0000 -1.0000 5741172 1599915471.10 151.5412 59.9994 32.0000 1.9716 1.9737 400.9647 401.5000 0.0837 -1.0000 -1.0000 5741234 1599915471.20 151.5412 59.9994 32.0000 1.9716 1.9738 400.9605 401.4955 0.0837 -1.0000 -1.0000 5741312 1599915471.30 151.5412 59.9994 32.0000 1.9712 1.9734 400.8860 401.4202 0.0836 -1.0000 -1.0000 5741375 1599915471.40 151.5412 59.9994 32.0000 1.9701 1.9723 400.8637 401.3983 0.0836 -1.0000 -1.0000 5741437 1599915471.50 151.5061 59.9994 32.0000 1.9706 1.9728 400.8146 401.3488 0.0836 -1.0000 -1.0000 5741515 1599915471.60 151.5061 59.9994 32.0000 1.9712 1.9734 400.9320 401.4675 0.0838 -1.0000 -1.0000 5741578 1599915471.70 151.5061 59.9994 32.0000 1.9709 1.9730 400.9522 401.4877 0.0838 -1.0000 -1.0000 5741984 1599915471.80 151.5061 59.9994 32.0000 1.9709 1.9730 400.9989 401.5351 0.0839 -1.0000 -1.0000 5742046 1599915471.90 151.5061 59.9994 32.0000 1.9710 1.9732 400.8440 401.3793 0.0838 -1.0000 -1.0000 5742109 1599915472.00 151.5061 59.9994 32.0000 1.9712 1.9734 400.8925 401.4280 0.0838 -1.0000 -1.0000 5742171 1599915472.10 151.4796 59.9994 32.0000 1.9715 1.9736 400.9375 401.4725 0.0837 -1.0000 -1.0000 5742234 1599915472.20 151.4498 59.9994 32.0000 1.9711 1.9733 400.8948 401.4305 0.0838 -1.0000 -1.0000 5742484 1599915472.30 151.4498 59.9994 32.0000 1.9707 1.9729 400.8380 401.3733 0.0838 -1.0000 -1.0000 5742546 1599915472.40 151.4498 59.9994 32.0000 1.9703 1.9725 400.9160 401.4511 0.0838 -1.0000 -1.0000 5742609 1599915472.50 151.4498 59.9994 32.0000 1.9703 1.9725 400.8932 401.4295 0.0839 -1.0000 -1.0000 5742671 1599915472.60 151.4498 59.9994 32.0000 1.9712 1.9734 400.9058 401.4422 0.0839 -1.0000 -1.0000 5742749 1599915472.70 151.4852 59.9994 32.0000 1.9712 1.9734 400.9706 401.5061 0.0837 -1.0000 -1.0000 5742812 1599915472.80 151.4950 59.9994 32.0000 1.9716 1.9738 400.9056 401.4403 0.0837 -1.0000 -1.0000 5742999 1599915472.90 151.4950 59.9994 32.0000 1.9708 1.9730 400.8845 401.4199 0.0838 -1.0000 -1.0000 5743077 1599915473.00 151.4950 59.9994 32.0000 1.9710 1.9732 400.8730 401.4083 0.0838 -1.0000 -1.0000 5743124 1599915473.10 151.4950 59.9994 32.0000 1.9709 1.9730 400.8963 401.4314 0.0837 -1.0000 -1.0000 5743187 1599915473.20 151.4967 59.9994 32.0000 1.9714 1.9736 400.8923 401.4281 0.0839 -1.0000 -1.0000 5743265 1599915473.30 151.4969 59.9994 32.0000 1.9720 1.9742 400.9979 401.5335 0.0838 -1.0000 -1.0000 5743468 1599915473.40 151.4969 59.9994 32.0000 1.9713 1.9735 400.9086 401.4448 0.0839 -1.0000 -1.0000 5743530 1599915473.50 151.4969 59.9994 32.0000 1.9710 1.9731 400.8836 401.4184 0.0836 -1.0000 -1.0000 5743593 1599915473.60 151.4969 59.9994 32.0000 1.9709 1.9731 400.8498 401.3842 0.0837 -1.0000 -1.0000 5743655 1599915473.70 151.4969 59.9994 32.0000 1.9707 1.9728 400.9208 401.4569 0.0839 -1.0000 -1.0000 5743734 1599915473.80 151.5253 59.9994 32.0000 1.9707 1.9729 400.9261 401.4619 0.0838 -1.0000 -1.0000 5743984 1599915473.90 151.5253 59.9994 32.0000 1.9707 1.9729 400.9312 401.4670 0.0838 -1.0000 -1.0000 5744046 1599915474.00 151.5253 59.9994 32.0000 1.9708 1.9730 400.9349 401.4704 0.0838 -1.0000 -1.0000 5744124 1599915474.10 151.5253 59.9994 32.0000 1.9713 1.9735 400.8346 401.3691 0.0837 -1.0000 -1.0000 5744187 1599915474.20 151.5253 59.9994 32.0000 1.9716 1.9738 400.9081 401.4440 0.0838 -1.0000 -1.0000 5744249 1599915474.30 151.4988 59.9994 32.0000 1.9715 1.9737 400.8646 401.4003 0.0838 -1.0000 -1.0000 5744327 1599915474.40 151.4988 59.9994 32.0000 1.9709 1.9730 400.9361 401.4718 0.0838 -1.0000 -1.0000 5744390 1599915474.50 151.4988 59.9994 32.0000 1.9710 1.9731 400.9247 401.4606 0.0838 -1.0000 -1.0000 5744452 1599915474.60 151.4988 59.9994 32.0000 1.9710 1.9732 400.8864 401.4218 0.0838 -1.0000 -1.0000 5744530 1599915474.70 151.4988 59.9994 32.0000 1.9719 1.9740 400.8592 401.3949 0.0838 -1.0000 -1.0000 5744593 1599915474.80 151.4988 59.9994 32.0000 1.9718 1.9739 400.9079 401.4434 0.0838 -1.0000 -1.0000 5745108 1599915474.90 151.5484 59.9990 32.0000 1.9707 1.9729 400.8920 401.4279 0.0839 -1.0000 -1.0000 5745186 1599915475.00 151.5484 59.9990 32.0000 1.9708 1.9730 400.9146 401.4510 0.0838 -1.0000 -1.0000 5745249 1599915475.10 151.5484 59.9990 32.0000 1.9715 1.9737 400.9882 401.5233 0.0837 -1.0000 -1.0000 5745311 1599915475.20 151.5484 59.9990 32.0000 1.9719 1.9741 400.8795 401.4146 0.0837 -1.0000 -1.0000 5745389 1599915475.30 151.5484 59.9990 32.0000 1.9711 1.9733 400.9183 401.4540 0.0839 -1.0000 -1.0000 5745593 1599915475.40 151.5484 59.9990 32.0000 1.9714 1.9736 400.9888 401.5253 0.0839 -1.0000 -1.0000 5745655 1599915475.50 151.5461 59.9990 32.0000 1.9715 1.9737 400.9715 401.5054 0.0836 -1.0000 -1.0000 5745733 1599915475.60 151.5461 59.9990 32.0000 1.9707 1.9729 400.9173 401.4523 0.0837 -1.0000 -1.0000 5745796 1599915475.70 151.5461 59.9990 32.0000 1.9715 1.9737 400.8809 401.4156 0.0836 -1.0000 -1.0000 5745874 1599915475.80 151.5461 59.9990 32.0000 1.9715 1.9736 400.9764 401.5119 0.0837 -1.0000 -1.0000 5745936 1599915475.90 151.5461 59.9990 32.0000 1.9716 1.9738 400.9339 401.4689 0.0837 -1.0000 -1.0000 5745999 1599915476.00 151.4357 59.9990 32.0000 1.9705 1.9726 400.8952 401.4301 0.0837 -1.0000 -1.0000 5746061 1599915476.10 151.4357 59.9990 32.0000 1.9707 1.9728 400.8590 401.3943 0.0837 -1.0000 -1.0000 5746124 1599915476.20 151.4357 59.9990 32.0000 1.9711 1.9732 400.9072 401.4426 0.0838 -1.0000 -1.0000 5746186 1599915476.30 151.4357 59.9990 32.0000 1.9705 1.9726 400.9125 401.4468 0.0836 -1.0000 -1.0000 5746264 1599915476.40 151.4357 59.9990 32.0000 1.9706 1.9728 400.8515 401.3869 0.0838 -1.0000 -1.0000 5746327 1599915476.50 151.4872 59.9990 32.0000 1.9716 1.9738 400.8757 401.4108 0.0837 -1.0000 -1.0000 5746389 1599915476.60 151.5277 59.9990 32.0000 1.9706 1.9728 400.9979 401.5335 0.0838 -1.0000 -1.0000 5746467 1599915476.70 151.5277 59.9990 32.0000 1.9713 1.9735 400.9881 401.5240 0.0838 -1.0000 -1.0000 5746530 1599915476.80 151.5277 59.9990 32.0000 1.9716 1.9737 400.9324 401.4683 0.0839 -1.0000 -1.0000 5746592 1599915476.90 151.5277 59.9990 32.0000 1.9707 1.9728 400.9618 401.4985 0.0840 -1.0000 -1.0000 5746780 1599915477.00 151.5277 59.9990 32.0000 1.9704 1.9726 400.9135 401.4495 0.0838 -1.0000 -1.0000 5746842 1599915477.10 151.5213 59.9990 32.0000 1.9705 1.9727 400.8549 401.3899 0.0837 -1.0000 -1.0000 5746905 1599915477.20 151.5213 59.9990 32.0000 1.9712 1.9734 400.9263 401.4612 0.0837 -1.0000 -1.0000 5746967 1599915477.30 151.5213 59.9990 32.0000 1.9712 1.9734 400.9700 401.5053 0.0837 -1.0000 -1.0000 5747030 1599915477.40 151.5213 59.9990 32.0000 1.9710 1.9732 400.9595 401.4953 0.0838 -1.0000 -1.0000 5747217 1599915477.50 151.5213 59.9990 32.0000 1.9710 1.9732 400.9669 401.5027 0.0838 -1.0000 -1.0000 5747295 1599915477.60 151.5183 59.9990 32.0000 1.9714 1.9736 400.9570 401.4921 0.0837 -1.0000 -1.0000 5747358 1599915477.70 151.5180 59.9990 32.0000 1.9714 1.9736 400.8920 401.4271 0.0838 -1.0000 -1.0000 5747436 1599915477.80 151.5180 59.9990 32.0000 1.9719 1.9740 400.9665 401.5026 0.0839 -1.0000 -1.0000 5747498 1599915477.90 151.5180 59.9990 32.0000 1.9710 1.9732 400.9520 401.4880 0.0839 -1.0000 -1.0000 5747858 1599915478.00 151.5180 59.9990 32.0000 1.9713 1.9734 400.9244 401.4594 0.0837 -1.0000 -1.0000 5747936 1599915478.10 151.5180 59.9990 32.0000 1.9709 1.9730 400.9676 401.5026 0.0837 -1.0000 -1.0000 5747998 1599915478.20 151.4890 59.9990 32.0000 1.9704 1.9725 400.9121 401.4473 0.0838 -1.0000 -1.0000 5748061 1599915478.30 151.4890 59.9990 32.0000 1.9709 1.9731 400.8964 401.4317 0.0837 -1.0000 -1.0000 5748123 1599915478.40 151.4890 59.9990 32.0000 1.9707 1.9729 400.9425 401.4775 0.0837 -1.0000 -1.0000 5748498 1599915478.50 151.4890 59.9990 32.0000 1.9713 1.9735 400.9204 401.4556 0.0837 -1.0000 -1.0000 5748561 1599915478.60 151.4890 59.9990 32.0000 1.9710 1.9732 400.9301 401.4645 0.0836 -1.0000 -1.0000 5748639 1599915478.70 151.5116 59.9990 32.0000 1.9711 1.9732 400.9200 401.4551 0.0838 -1.0000 -1.0000 5748701 1599915478.80 151.5268 59.9990 32.0000 1.9718 1.9739 401.0255 401.5614 0.0838 -1.0000 -1.0000 5748764 1599915478.90 151.5268 59.9990 32.0000 1.9720 1.9742 400.8862 401.4220 0.0839 -1.0000 -1.0000 5748967 1599915479.00 151.5268 59.9990 32.0000 1.9708 1.9729 400.9310 401.4674 0.0839 -1.0000 -1.0000 5749029 1599915479.10 151.5268 59.9990 32.0000 1.9708 1.9729 400.8699 401.4048 0.0837 -1.0000 -1.0000 5749092 1599915479.20 151.5268 59.9990 32.0000 1.9710 1.9732 400.9721 401.5068 0.0838 -1.0000 -1.0000 5749170 1599915479.30 151.4748 59.9990 32.0000 1.9711 1.9732 400.8580 401.3941 0.0838 -1.0000 -1.0000 5749232 1599915479.40 151.4748 59.9990 32.0000 1.9713 1.9734 400.9444 401.4802 0.0838 -1.0000 -1.0000 5749467 1599915479.50 151.4748 59.9990 32.0000 1.9710 1.9731 400.8989 401.4341 0.0837 -1.0000 -1.0000 5749545 1599915479.60 151.4748 59.9990 32.0000 1.9708 1.9729 400.9356 401.4704 0.0837 -1.0000 -1.0000 5749607 1599915479.70 151.4748 59.9990 32.0000 1.9709 1.9731 400.8859 401.4209 0.0837 -1.0000 -1.0000 5749685 1599915479.80 151.4993 59.9988 32.0000 1.9715 1.9737 401.0062 401.5415 0.0837 -1.0000 -1.0000 5749748 1599915479.90 151.5042 59.9988 32.0000 1.9711 1.9732 400.9292 401.4643 0.0837 -1.0000 -1.0000 5749810 1599915480.00 151.5042 59.9988 32.0000 1.9704 1.9726 400.9268 401.4625 0.0838 -1.0000 -1.0000 5749998 1599915480.10 151.5042 59.9988 32.0000 1.9712 1.9734 400.8691 401.4044 0.0838 -1.0000 -1.0000 5750060 1599915480.20 151.5042 59.9988 32.0000 1.9711 1.9733 400.9942 401.5297 0.0838 -1.0000 -1.0000 5750123 1599915480.30 151.5042 59.9988 32.0000 1.9711 1.9733 400.8937 401.4284 0.0837 -1.0000 -1.0000 5750201 1599915480.40 151.5042 59.9988 32.0000 1.9712 1.9734 400.9250 401.4603 0.0838 -1.0000 -1.0000 5750263 1599915480.50 151.5345 59.9988 32.0000 1.9705 1.9727 400.8914 401.4266 0.0837 -1.0000 -1.0000 5750794 1599915480.60 151.5345 59.9988 32.0000 1.9709 1.9731 400.9013 401.4357 0.0836 -1.0000 -1.0000 5750857 1599915480.70 151.5345 59.9988 32.0000 1.9713 1.9734 400.9075 401.4431 0.0839 -1.0000 -1.0000 5750919 1599915480.80 151.5345 59.9988 32.0000 1.9711 1.9733 400.9604 401.4962 0.0838 -1.0000 -1.0000 5750982 1599915480.90 151.5345 59.9988 32.0000 1.9711 1.9733 400.8811 401.4169 0.0838 -1.0000 -1.0000 5751060 1599915481.00 151.5500 59.9988 32.0000 1.9707 1.9729 400.9688 401.5045 0.0838 -1.0000 -1.0000 5751247 1599915481.10 151.5514 59.9988 32.0000 1.9707 1.9728 400.8990 401.4335 0.0837 -1.0000 -1.0000 5751310 1599915481.20 151.5514 59.9988 32.0000 1.9706 1.9727 400.8753 401.4107 0.0838 -1.0000 -1.0000 5751388 1599915481.30 151.5514 59.9988 32.0000 1.9721 1.9742 400.9402 401.4755 0.0837 -1.0000 -1.0000 5751451 1599915481.40 151.5514 59.9988 32.0000 1.9715 1.9737 400.9334 401.4684 0.0837 -1.0000 -1.0000 5751513 1599915481.50 151.5514 59.9988 32.0000 1.9714 1.9736 400.9392 401.4745 0.0838 -1.0000 -1.0000 5751747 1599915481.60 151.4713 59.9988 32.0000 1.9712 1.9733 400.8991 401.4342 0.0838 -1.0000 -1.0000 5751810 1599915481.70 151.4713 59.9988 32.0000 1.9715 1.9737 400.8406 401.3770 0.0839 -1.0000 -1.0000 5751888 1599915481.80 151.4713 59.9988 32.0000 1.9704 1.9726 400.8956 401.4311 0.0838 -1.0000 -1.0000 5751950 1599915481.90 151.4713 59.9988 32.0000 1.9710 1.9731 400.9008 401.4357 0.0837 -1.0000 -1.0000 5752013 1599915482.00 151.4713 59.9988 32.0000 1.9704 1.9725 400.9169 401.4524 0.0838 -1.0000 -1.0000 5752216 1599915482.10 151.5026 59.9988 32.0000 1.9706 1.9728 400.9295 401.4648 0.0838 -1.0000 -1.0000 5752278 1599915482.20 151.5026 59.9988 32.0000 1.9713 1.9735 400.9065 401.4416 0.0838 -1.0000 -1.0000 5752341 1599915482.30 151.5026 59.9988 32.0000 1.9711 1.9733 400.8902 401.4259 0.0838 -1.0000 -1.0000 5752419 1599915482.40 151.5026 59.9988 32.0000 1.9716 1.9738 400.9355 401.4712 0.0838 -1.0000 -1.0000 5752481 1599915482.50 151.5026 59.9988 32.0000 1.9711 1.9733 400.9456 401.4811 0.0837 -1.0000 -1.0000 5752700 1599915482.60 151.5026 59.9988 32.0000 1.9712 1.9734 400.8941 401.4285 0.0836 -1.0000 -1.0000 5752778 1599915482.70 151.5152 59.9988 32.0000 1.9712 1.9734 400.9098 401.4441 0.0836 -1.0000 -1.0000 5752841 1599915482.80 151.5152 59.9988 32.0000 1.9715 1.9736 400.8983 401.4336 0.0838 -1.0000 -1.0000 5752903 1599915482.90 151.5152 59.9988 32.0000 1.9712 1.9734 400.9289 401.4642 0.0837 -1.0000 -1.0000 5752981 1599915483.00 151.5152 59.9988 32.0000 1.9712 1.9734 400.9620 401.4971 0.0837 -1.0000 -1.0000 5753044 1599915483.10 151.5152 59.9988 32.0000 1.9715 1.9736 400.8991 401.4337 0.0836 -1.0000 -1.0000 5753106 1599915483.20 151.4851 59.9988 32.0000 1.9711 1.9733 400.9254 401.4602 0.0837 -1.0000 -1.0000 5753169 1599915483.30 151.4851 59.9988 32.0000 1.9715 1.9737 400.9372 401.4726 0.0838 -1.0000 -1.0000 5753231 1599915483.40 151.4851 59.9988 32.0000 1.9708 1.9730 400.9609 401.4974 0.0838 -1.0000 -1.0000 5753294 1599915483.50 151.4851 59.9988 32.0000 1.9712 1.9734 400.9153 401.4499 0.0836 -1.0000 -1.0000 5753481 1599915483.60 151.4851 59.9988 32.0000 1.9710 1.9731 400.9080 401.4434 0.0837 -1.0000 -1.0000 5753544 1599915483.70 151.4897 59.9988 32.0000 1.9708 1.9730 400.8788 401.4135 0.0837 -1.0000 -1.0000 5753622 1599915483.80 151.5399 59.9988 32.0000 1.9710 1.9732 400.9512 401.4867 0.0838 -1.0000 -1.0000 5753684 1599915483.90 151.5399 59.9988 32.0000 1.9716 1.9737 401.0281 401.5627 0.0837 -1.0000 -1.0000 5753747 1599915484.00 151.5399 59.9988 32.0000 1.9713 1.9735 400.9526 401.4882 0.0838 -1.0000 -1.0000 5753825 1599915484.10 151.5399 59.9988 32.0000 1.9715 1.9736 400.9048 401.4394 0.0836 -1.0000 -1.0000 5754622 1599915484.20 151.5399 59.9988 32.0000 1.9713 1.9735 400.9541 401.4891 0.0837 -1.0000 -1.0000 5754684 1599915484.30 151.5186 59.9988 32.0000 1.9715 1.9736 400.9319 401.4673 0.0838 -1.0000 -1.0000 5754762 1599915484.40 151.5186 59.9988 32.0000 1.9714 1.9735 400.9921 401.5275 0.0837 -1.0000 -1.0000 5754809 1599915484.50 151.5186 59.9988 32.0000 1.9715 1.9737 400.9994 401.5348 0.0838 -1.0000 -1.0000 5754887 1599915484.60 151.5186 59.9988 32.0000 1.9709 1.9731 400.8375 401.3728 0.0837 -1.0000 -1.0000 5754950 1599915484.70 151.5186 59.9988 32.0000 1.9709 1.9731 401.0240 401.5593 0.0838 -1.0000 -1.0000 5755012 1599915484.80 151.5039 59.9987 32.0000 1.9715 1.9736 400.9468 401.4822 0.0837 -1.0000 -1.0000 5755075 1599915484.90 151.4994 59.9986 32.0000 1.9716 1.9738 400.9111 401.4453 0.0835 -1.0000 -1.0000 5755153 1599915485.00 151.4994 59.9986 32.0000 1.9713 1.9735 400.9262 401.4614 0.0838 -1.0000 -1.0000 5755215 1599915485.10 151.4994 59.9986 32.0000 1.9715 1.9737 400.9256 401.4609 0.0837 -1.0000 -1.0000 5755278 1599915485.20 151.4994 59.9986 32.0000 1.9715 1.9737 400.8931 401.4281 0.0838 -1.0000 -1.0000 5755340 1599915485.30 151.4962 59.9986 32.0000 1.9716 1.9738 400.8837 401.4193 0.0838 -1.0000 -1.0000 5755403 1599915485.40 151.4734 59.9986 32.0000 1.9713 1.9734 400.9535 401.4884 0.0837 -1.0000 -1.0000 5755481 1599915485.50 151.4734 59.9986 32.0000 1.9710 1.9731 400.9262 401.4617 0.0838 -1.0000 -1.0000 5755543 1599915485.60 151.4734 59.9986 32.0000 1.9714 1.9736 400.9190 401.4535 0.0836 -1.0000 -1.0000 5755731 1599915485.70 151.5009 59.9986 32.0000 1.9712 1.9733 400.9762 401.5114 0.0837 -1.0000 -1.0000 5755793 1599915485.80 151.5009 59.9986 32.0000 1.9714 1.9736 400.9308 401.4669 0.0839 -1.0000 -1.0000 5755856 1599915485.90 151.5009 59.9986 32.0000 1.9715 1.9737 400.9828 401.5176 0.0837 -1.0000 -1.0000 5755934 1599915486.00 151.5009 59.9986 32.0000 1.9716 1.9738 400.9788 401.5149 0.0838 -1.0000 -1.0000 5755996 1599915486.10 151.5009 59.9986 32.0000 1.9706 1.9728 400.9528 401.4877 0.0837 -1.0000 -1.0000 5756231 1599915486.20 151.5009 59.9986 32.0000 1.9709 1.9730 400.9721 401.5067 0.0836 -1.0000 -1.0000 5756293 1599915486.30 151.5009 59.9986 32.0000 1.9717 1.9738 401.0059 401.5407 0.0836 -1.0000 -1.0000 5756371 1599915486.40 151.5044 59.9986 32.0000 1.9712 1.9734 401.0075 401.5427 0.0838 -1.0000 -1.0000 5756434 1599915486.50 151.5116 59.9986 32.0000 1.9715 1.9736 400.9581 401.4934 0.0837 -1.0000 -1.0000 5756496 1599915486.60 151.5116 59.9986 32.0000 1.9714 1.9736 400.9981 401.5334 0.0838 -1.0000 -1.0000 5756746 1599915486.70 151.5116 59.9986 32.0000 1.9712 1.9733 400.8799 401.4148 0.0837 -1.0000 -1.0000 5756793 1599915486.80 151.5116 59.9986 32.0000 1.9713 1.9735 400.9978 401.5328 0.0836 -1.0000 -1.0000 5756871 1599915486.90 151.5116 59.9986 32.0000 1.9714 1.9736 400.9246 401.4592 0.0837 -1.0000 -1.0000 5756934 1599915487.00 151.5460 59.9986 32.0000 1.9717 1.9739 401.0392 401.5744 0.0837 -1.0000 -1.0000 5756996 1599915487.10 151.5460 59.9986 32.0000 1.9712 1.9733 400.9730 401.5077 0.0836 -1.0000 -1.0000 5757512 1599915487.20 151.5460 59.9986 32.0000 1.9715 1.9737 400.9668 401.5021 0.0838 -1.0000 -1.0000 5757590 1599915487.30 151.5460 59.9986 32.0000 1.9715 1.9737 400.9587 401.4935 0.0836 -1.0000 -1.0000 5757652 1599915487.40 151.5460 59.9986 32.0000 1.9715 1.9737 400.8974 401.4320 0.0837 -1.0000 -1.0000 5757715 1599915487.50 151.5506 59.9986 32.0000 1.9716 1.9738 400.8884 401.4232 0.0837 -1.0000 -1.0000 5757886 1599915487.60 151.5716 59.9986 32.0000 1.9715 1.9737 400.9475 401.4822 0.0836 -1.0000 -1.0000 5757949 1599915487.70 151.5716 59.9986 32.0000 1.9713 1.9734 400.9660 401.5001 0.0835 -1.0000 -1.0000 5758011 1599915487.80 151.5716 59.9986 32.0000 1.9716 1.9738 400.8903 401.4247 0.0836 -1.0000 -1.0000 5758074 1599915487.90 151.5716 59.9986 32.0000 1.9724 1.9746 400.9497 401.4840 0.0836 -1.0000 -1.0000 5758136 1599915488.00 151.5716 59.9986 32.0000 1.9717 1.9738 400.9289 401.4634 0.0836 -1.0000 -1.0000 5758214 1599915488.10 151.5556 59.9986 32.0000 1.9714 1.9735 400.9894 401.5229 0.0835 -1.0000 -1.0000 5758277 1599915488.20 151.5556 59.9986 32.0000 1.9714 1.9736 400.9407 401.4755 0.0836 -1.0000 -1.0000 5758355 1599915488.30 151.5556 59.9986 32.0000 1.9711 1.9733 400.9203 401.4545 0.0836 -1.0000 -1.0000 5758433 1599915488.40 151.5556 59.9986 32.0000 1.9716 1.9737 400.9222 401.4563 0.0836 -1.0000 -1.0000 5758496 1599915488.50 151.5556 59.9986 32.0000 1.9716 1.9738 400.9556 401.4906 0.0837 -1.0000 -1.0000 5758558 1599915488.60 151.5541 59.9986 32.0000 1.9712 1.9734 400.9527 401.4879 0.0837 -1.0000 -1.0000 5758636 1599915488.70 151.5390 59.9986 32.0000 1.9712 1.9734 400.9540 401.4897 0.0838 -1.0000 -1.0000 5758964 1599915488.80 151.5390 59.9986 32.0000 1.9714 1.9736 400.9593 401.4939 0.0836 -1.0000 -1.0000 5759027 1599915488.90 151.5390 59.9986 32.0000 1.9716 1.9738 400.9709 401.5058 0.0837 -1.0000 -1.0000 5759105 1599915489.00 151.5390 59.9986 32.0000 1.9717 1.9738 401.0073 401.5426 0.0837 -1.0000 -1.0000 5759167 1599915489.10 151.5390 59.9986 32.0000 1.9711 1.9733 400.9783 401.5122 0.0834 -1.0000 -1.0000 5759230 1599915489.20 151.5357 59.9986 32.0000 1.9707 1.9728 400.8632 401.3985 0.0837 -1.0000 -1.0000 5759371 1599915489.30 151.5357 59.9986 32.0000 1.9718 1.9740 400.9795 401.5145 0.0838 -1.0000 -1.0000 5759433 1599915489.40 151.5357 59.9986 32.0000 1.9717 1.9738 401.0160 401.5506 0.0835 -1.0000 -1.0000 5759495 1599915489.50 151.5357 59.9986 32.0000 1.9716 1.9738 400.9806 401.5153 0.0837 -1.0000 -1.0000 5759574 1599915489.60 151.5357 59.9986 32.0000 1.9708 1.9730 400.9821 401.5181 0.0839 -1.0000 -1.0000 5759636 1599915489.70 151.5469 59.9991 32.0000 1.9714 1.9735 400.9268 401.4619 0.0837 -1.0000 -1.0000 5800089 1599915489.80 151.5593 59.9996 32.0000 1.9707 1.9729 400.9221 401.4563 0.0835 -1.0000 -1.0000 5800152 1599915489.90 151.5593 59.9996 32.0000 1.9713 1.9734 400.9638 401.4981 0.0836 -1.0000 -1.0000 5800214 1599915490.00 151.5593 59.9996 32.0000 1.9718 1.9740 400.9667 401.5015 0.0837 -1.0000 -1.0000 5800292 1599915490.10 151.5593 59.9996 32.0000 1.9707 1.9729 401.0165 401.5517 0.0837 -1.0000 -1.0000 5800355 1599915490.20 151.5593 59.9996 32.0000 1.9710 1.9732 400.9614 401.4948 0.0834 -1.0000 -1.0000 5800480 1599915490.30 151.5564 59.9996 32.0000 1.9713 1.9735 400.9147 401.4492 0.0836 -1.0000 -1.0000 5800558 1599915490.40 151.5564 59.9996 32.0000 1.9716 1.9738 400.9402 401.4750 0.0837 -1.0000 -1.0000 5800620 1599915490.50 151.5564 59.9996 32.0000 1.9718 1.9740 401.0018 401.5378 0.0838 -1.0000 -1.0000 5800683 1599915490.60 151.5564 59.9996 32.0000 1.9708 1.9730 400.9322 401.4668 0.0837 -1.0000 -1.0000 5800761 1599915490.70 151.5564 59.9996 32.0000 1.9711 1.9733 401.0053 401.5399 0.0836 -1.0000 -1.0000 5800995 1599915490.80 151.5134 59.9996 32.0000 1.9711 1.9733 400.9309 401.4653 0.0836 -1.0000 -1.0000 5801089 1599915490.90 151.4550 59.9996 32.0000 1.9707 1.9729 401.0126 401.5474 0.0837 -1.0000 -1.0000 5801151 1599915491.00 151.4550 59.9996 32.0000 1.9713 1.9735 400.8736 401.4085 0.0837 -1.0000 -1.0000 5801214 1599915491.10 151.4550 59.9996 32.0000 1.9709 1.9731 400.9915 401.5266 0.0837 -1.0000 -1.0000 5801276 1599915491.20 151.4550 59.9996 32.0000 1.9707 1.9728 400.8886 401.4231 0.0836 -1.0000 -1.0000 5801354 1599915491.30 151.4550 59.9996 32.0000 1.9705 1.9726 400.9588 401.4929 0.0836 -1.0000 -1.0000 5801417 1599915491.40 151.4626 59.9996 32.0000 1.9709 1.9731 400.8926 401.4277 0.0837 -1.0000 -1.0000 5801479 1599915491.50 151.4626 59.9996 32.0000 1.9712 1.9733 400.9861 401.5211 0.0837 -1.0000 -1.0000 5801558 1599915491.60 151.4626 59.9996 32.0000 1.9714 1.9736 400.9383 401.4732 0.0837 -1.0000 -1.0000 5801620 1599915491.70 151.4626 59.9996 32.0000 1.9719 1.9740 400.9388 401.4733 0.0836 -1.0000 -1.0000 5801682 1599915491.80 151.4626 59.9996 32.0000 1.9710 1.9731 400.8824 401.4164 0.0836 -1.0000 -1.0000 5801745 1599915491.90 151.4626 59.9996 32.0000 1.9712 1.9734 400.9835 401.5181 0.0837 -1.0000 -1.0000 5801807 1599915492.00 151.4651 59.9996 32.0000 1.9719 1.9741 401.0131 401.5480 0.0836 -1.0000 -1.0000 5801886 1599915492.10 151.4651 59.9996 32.0000 1.9712 1.9734 401.0178 401.5518 0.0835 -1.0000 -1.0000 5801948 1599915492.20 151.4651 59.9996 32.0000 1.9711 1.9733 400.9570 401.4912 0.0836 -1.0000 -1.0000 5802010 1599915492.30 151.4651 59.9996 32.0000 1.9706 1.9728 400.9391 401.4738 0.0837 -1.0000 -1.0000 5802089 1599915492.40 151.4651 59.9996 32.0000 1.9706 1.9727 400.9248 401.4603 0.0838 -1.0000 -1.0000 5802151 1599915492.50 151.4633 59.9996 32.0000 1.9712 1.9734 400.9611 401.4957 0.0837 -1.0000 -1.0000 5802214 1599915492.60 151.4626 59.9996 32.0000 1.9712 1.9734 400.9106 401.4448 0.0835 -1.0000 -1.0000 5802276 1599915492.70 151.4626 59.9996 32.0000 1.9706 1.9728 401.0375 401.5726 0.0838 -1.0000 -1.0000 5802339 1599915492.80 151.4626 59.9996 32.0000 1.9710 1.9732 400.9256 401.4613 0.0837 -1.0000 -1.0000 5802979 1599915492.90 151.4626 59.9996 32.0000 1.9712 1.9734 400.9510 401.4850 0.0836 -1.0000 -1.0000 5803057 1599915493.00 151.4626 59.9996 32.0000 1.9717 1.9739 400.8716 401.4057 0.0836 -1.0000 -1.0000 5803120 1599915493.10 151.4571 59.9996 32.0000 1.9715 1.9736 400.9570 401.4907 0.0835 -1.0000 -1.0000 5803182 1599915493.20 151.4571 59.9996 32.0000 1.9711 1.9733 400.8430 401.3781 0.0838 -1.0000 -1.0000 5803245 1599915493.30 151.4571 59.9996 32.0000 1.9708 1.9730 400.9245 401.4595 0.0837 -1.0000 -1.0000 5803307 1599915493.40 151.4571 59.9996 32.0000 1.9713 1.9734 400.9455 401.4808 0.0837 -1.0000 -1.0000 5803370 1599915493.50 151.4571 59.9996 32.0000 1.9711 1.9733 401.0039 401.5375 0.0834 -1.0000 -1.0000 5803448 1599915493.60 151.4697 59.9996 32.0000 1.9717 1.9738 400.9156 401.4500 0.0837 -1.0000 -1.0000 5803510 1599915493.70 151.4827 59.9996 32.0000 1.9711 1.9733 400.9214 401.4564 0.0837 -1.0000 -1.0000 5803588 1599915493.80 151.4827 59.9996 32.0000 1.9711 1.9732 400.9868 401.5211 0.0836 -1.0000 -1.0000 5803885 1599915493.90 151.4827 59.9996 32.0000 1.9705 1.9727 400.9639 401.4981 0.0836 -1.0000 -1.0000 5803948 1599915494.00 151.4827 59.9996 32.0000 1.9716 1.9738 400.9298 401.4637 0.0835 -1.0000 -1.0000 5804026 1599915494.10 151.4827 59.9996 32.0000 1.9718 1.9739 400.9225 401.4568 0.0837 -1.0000 -1.0000 5804088 1599915494.20 151.5397 59.9996 32.0000 1.9716 1.9737 400.9487 401.4844 0.0838 -1.0000 -1.0000 5804151 1599915494.30 151.5397 59.9996 32.0000 1.9714 1.9736 400.9679 401.5034 0.0838 -1.0000 -1.0000 5804385 1599915494.40 151.5397 59.9996 32.0000 1.9711 1.9733 400.9270 401.4607 0.0835 -1.0000 -1.0000 5804447 1599915494.50 151.5397 59.9996 32.0000 1.9713 1.9735 401.0030 401.5377 0.0836 -1.0000 -1.0000 5804510 1599915494.60 151.5397 59.9996 32.0000 1.9708 1.9729 400.8686 401.4030 0.0836 -1.0000 -1.0000 5804572 1599915494.70 151.5148 59.9998 32.0000 1.9706 1.9728 400.9580 401.4926 0.0837 -1.0000 -1.0000 5804635 1599915494.80 151.4919 60.0000 32.0000 1.9724 1.9746 400.8843 401.4191 0.0837 -1.0000 -1.0000 5804697 1599915494.90 151.4919 60.0000 32.0000 1.9707 1.9729 400.9057 401.4405 0.0837 -1.0000 -1.0000 5804776 1599915495.00 151.4919 60.0000 32.0000 1.9713 1.9734 400.9169 401.4509 0.0836 -1.0000 -1.0000 5804838 1599915495.10 151.4919 60.0000 32.0000 1.9711 1.9733 400.9838 401.5183 0.0836 -1.0000 -1.0000 5804900 1599915495.20 151.4919 60.0000 32.0000 1.9713 1.9734 400.9078 401.4426 0.0837 -1.0000 -1.0000 5804979 1599915495.30 151.5238 60.0000 32.0000 1.9706 1.9727 400.9414 401.4760 0.0836 -1.0000 -1.0000 5805213 1599915495.40 151.5238 60.0000 32.0000 1.9707 1.9729 400.9142 401.4487 0.0837 -1.0000 -1.0000 5805275 1599915495.50 151.5238 60.0000 32.0000 1.9710 1.9732 400.9639 401.4991 0.0837 -1.0000 -1.0000 5805338 1599915495.60 151.5238 60.0000 32.0000 1.9709 1.9730 400.8964 401.4312 0.0837 -1.0000 -1.0000 5805400 1599915495.70 151.5238 60.0000 32.0000 1.9709 1.9730 400.9228 401.4573 0.0836 -1.0000 -1.0000 5805478 1599915495.80 151.4775 60.0000 32.0000 1.9706 1.9728 400.8739 401.4086 0.0837 -1.0000 -1.0000 5805760 1599915495.90 151.4775 60.0000 32.0000 1.9707 1.9728 400.9063 401.4407 0.0836 -1.0000 -1.0000 5805822 1599915496.00 151.4775 60.0000 32.0000 1.9709 1.9731 400.8932 401.4278 0.0836 -1.0000 -1.0000 5805900 1599915496.10 151.4775 60.0000 32.0000 1.9706 1.9728 400.9241 401.4585 0.0836 -1.0000 -1.0000 5805963 1599915496.20 151.4775 60.0000 32.0000 1.9707 1.9729 400.9501 401.4847 0.0836 -1.0000 -1.0000 5806025 1599915496.30 151.4865 60.0000 32.0000 1.9702 1.9724 400.9847 401.5199 0.0838 -1.0000 -1.0000 5806463 1599915496.40 151.5014 60.0000 32.0000 1.9703 1.9724 400.9016 401.4369 0.0837 -1.0000 -1.0000 5806525 1599915496.50 151.5014 60.0000 32.0000 1.9709 1.9731 400.8692 401.4029 0.0835 -1.0000 -1.0000 5806588 1599915496.60 151.5014 60.0000 32.0000 1.9715 1.9737 400.8877 401.4227 0.0837 -1.0000 -1.0000 5806666 1599915496.70 151.5014 60.0000 32.0000 1.9712 1.9733 400.9296 401.4649 0.0837 -1.0000 -1.0000 5806728 1599915496.80 151.5014 60.0000 32.0000 1.9707 1.9729 400.8670 401.4009 0.0835 -1.0000 -1.0000 5806994 1599915496.90 151.5094 60.0000 32.0000 1.9710 1.9731 400.9180 401.4519 0.0836 -1.0000 -1.0000 5807072 1599915497.00 151.5094 60.0000 32.0000 1.9712 1.9734 400.9510 401.4856 0.0836 -1.0000 -1.0000 5807134 1599915497.10 151.5094 60.0000 32.0000 1.9712 1.9733 401.0389 401.5731 0.0836 -1.0000 -1.0000 5807197 1599915497.20 151.5094 60.0000 32.0000 1.9711 1.9732 400.9291 401.4632 0.0836 -1.0000 -1.0000 5807275 1599915497.30 151.5094 60.0000 32.0000 1.9709 1.9731 400.9976 401.5328 0.0837 -1.0000 -1.0000 5807337 1599915497.40 151.5040 60.0000 32.0000 1.9710 1.9732 400.9634 401.4987 0.0837 -1.0000 -1.0000 5807603 1599915497.50 151.4929 60.0000 32.0000 1.9709 1.9730 400.9398 401.4737 0.0835 -1.0000 -1.0000 5807697 1599915497.60 151.4929 60.0000 32.0000 1.9713 1.9735 400.9100 401.4449 0.0838 -1.0000 -1.0000 5807759 1599915497.70 151.4929 60.0000 32.0000 1.9709 1.9731 400.9942 401.5293 0.0837 -1.0000 -1.0000 5807853 1599915497.80 151.4929 60.0000 32.0000 1.9710 1.9731 400.9279 401.4618 0.0835 -1.0000 -1.0000 5807915 1599915497.90 151.4929 60.0000 32.0000 1.9709 1.9730 400.9430 401.4774 0.0837 -1.0000 -1.0000 5807978 1599915498.00 151.4645 60.0000 32.0000 1.9707 1.9728 400.9203 401.4542 0.0835 -1.0000 -1.0000 5808040 1599915498.10 151.4645 60.0000 32.0000 1.9715 1.9736 400.9152 401.4491 0.0836 -1.0000 -1.0000 5808103 1599915498.20 151.4645 60.0000 32.0000 1.9714 1.9736 400.8606 401.3947 0.0836 -1.0000 -1.0000 5808165 1599915498.30 151.4645 60.0000 32.0000 1.9710 1.9732 400.9863 401.5205 0.0836 -1.0000 -1.0000 5808243 1599915498.40 151.4645 60.0000 32.0000 1.9716 1.9738 400.9458 401.4806 0.0836 -1.0000 -1.0000 5808884 1599915498.50 151.4802 60.0000 32.0000 1.9710 1.9732 400.9200 401.4544 0.0836 -1.0000 -1.0000 5808946 1599915498.60 151.4923 60.0000 32.0000 1.9706 1.9728 400.8060 401.3391 0.0835 -1.0000 -1.0000 5809009 1599915498.70 151.4923 60.0000 32.0000 1.9714 1.9736 400.9393 401.4735 0.0836 -1.0000 -1.0000 5809071 1599915498.80 151.4923 60.0000 32.0000 1.9706 1.9728 400.9253 401.4592 0.0835 -1.0000 -1.0000 5809134 1599915498.90 151.4923 60.0000 32.0000 1.9702 1.9724 401.0123 401.5476 0.0836 -1.0000 -1.0000 5809212 1599915499.00 151.4923 60.0000 32.0000 1.9711 1.9733 400.8649 401.3989 0.0836 -1.0000 -1.0000 5809290 1599915499.10 151.4456 60.0000 32.0000 1.9712 1.9734 401.0120 401.5459 0.0836 -1.0000 -1.0000 5809352 1599915499.20 151.4456 60.0000 32.0000 1.9698 1.9720 400.9936 401.5289 0.0838 -1.0000 -1.0000 5809415 1599915499.30 151.4456 60.0000 32.0000 1.9706 1.9728 400.9295 401.4653 0.0838 -1.0000 -1.0000 5809493 1599915499.40 151.4456 60.0000 32.0000 1.9708 1.9729 400.9027 401.4376 0.0837 -1.0000 -1.0000 5809556 1599915499.50 151.4456 60.0000 32.0000 1.9701 1.9722 400.9125 401.4470 0.0836 -1.0000 -1.0000 5809618 1599915499.60 151.4456 60.0000 32.0000 1.9708 1.9730 400.9208 401.4542 0.0834 -1.0000 -1.0000 5809681 1599915499.70 151.4344 60.0000 32.0000 1.9705 1.9726 400.8507 401.3847 0.0836 -1.0000 -1.0000 5809759 1599915499.80 151.4344 60.0000 32.0000 1.9702 1.9723 400.9307 401.4646 0.0835 -1.0000 -1.0000 5809821 1599915499.90 151.4344 60.0000 32.0000 1.9705 1.9727 400.8724 401.4065 0.0836 -1.0000 -1.0000 5809884 1599915500.00 151.4344 60.0000 32.0000 1.9706 1.9728 401.0225 401.5571 0.0836 -1.0000 -1.0000 5809962 1599915500.10 151.4344 60.0000 32.0000 1.9713 1.9735 400.9466 401.4816 0.0837 -1.0000 -1.0000 5810024 1599915500.20 151.4344 60.0000 32.0000 1.9711 1.9733 400.9856 401.5197 0.0835 -1.0000 -1.0000 5810087 1599915500.30 151.4344 60.0000 32.0000 1.9706 1.9728 400.9693 401.5039 0.0837 -1.0000 -1.0000 5810149 1599915500.40 151.4344 60.0000 32.0000 1.9701 1.9722 400.9370 401.4724 0.0838 -1.0000 -1.0000 5810337 1599915500.50 151.4344 60.0000 32.0000 1.9708 1.9729 400.8569 401.3921 0.0837 -1.0000 -1.0000 5810399 1599915500.60 151.4344 60.0000 32.0000 1.9710 1.9732 401.0154 401.5505 0.0837 -1.0000 -1.0000 5810462 1599915500.70 151.4344 60.0000 32.0000 1.9714 1.9735 400.9327 401.4674 0.0836 -1.0000 -1.0000 5810524 1599915500.80 151.4344 60.0000 32.0000 1.9711 1.9732 400.9339 401.4681 0.0836 -1.0000 -1.0000 5810587 1599915500.90 151.4425 60.0000 32.0000 1.9710 1.9732 400.8644 401.3984 0.0836 -1.0000 -1.0000 5811040 1599915501.00 151.4425 60.0000 32.0000 1.9703 1.9725 400.9611 401.4959 0.0837 -1.0000 -1.0000 5811102 1599915501.10 151.4425 60.0000 32.0000 1.9709 1.9730 400.9452 401.4799 0.0836 -1.0000 -1.0000 5811165 1599915501.20 151.4425 60.0000 32.0000 1.9709 1.9731 400.9459 401.4807 0.0837 -1.0000 -1.0000 5811227 1599915501.30 151.4425 60.0000 32.0000 1.9716 1.9737 400.9679 401.5025 0.0836 -1.0000 -1.0000 5811290 1599915501.40 151.4748 60.0000 32.0000 1.9705 1.9726 400.9022 401.4370 0.0837 -1.0000 -1.0000 5811633 1599915501.50 151.4748 60.0000 32.0000 1.9705 1.9727 400.9256 401.4600 0.0836 -1.0000 -1.0000 5811696 1599915501.60 151.4748 60.0000 32.0000 1.9713 1.9735 400.9730 401.5070 0.0835 -1.0000 -1.0000 5811758 1599915501.70 151.4748 60.0000 32.0000 1.9704 1.9726 400.9530 401.4878 0.0837 -1.0000 -1.0000 5811836 1599915501.80 151.4748 60.0000 32.0000 1.9701 1.9723 401.0152 401.5508 0.0837 -1.0000 -1.0000 5811899 1599915501.90 151.4781 60.0000 32.0000 1.9701 1.9722 401.0135 401.5481 0.0837 -1.0000 -1.0000 5812133 1599915502.00 151.4925 60.0000 32.0000 1.9705 1.9727 400.9380 401.4715 0.0835 -1.0000 -1.0000 5812211 1599915502.10 151.4925 60.0000 32.0000 1.9699 1.9721 400.9013 401.4359 0.0836 -1.0000 -1.0000 5812274 1599915502.20 151.4925 60.0000 32.0000 1.9711 1.9733 400.9739 401.5092 0.0838 -1.0000 -1.0000 5812336 1599915502.30 151.4925 60.0000 32.0000 1.9710 1.9732 401.0590 401.5939 0.0837 -1.0000 -1.0000 5812414 1599915502.40 151.4925 60.0000 32.0000 1.9711 1.9733 400.9511 401.4861 0.0837 -1.0000 -1.0000 5812477 1599915502.50 151.4925 60.0000 32.0000 1.9710 1.9732 400.9819 401.5159 0.0835 -1.0000 -1.0000 5812539 1599915502.60 151.4927 60.0000 32.0000 1.9710 1.9732 400.9485 401.4827 0.0836 -1.0000 -1.0000 5812602 1599915502.70 151.5078 60.0000 32.0000 1.9708 1.9729 400.9192 401.4535 0.0836 -1.0000 -1.0000 5812664 1599915502.80 151.5078 60.0000 32.0000 1.9715 1.9737 400.9812 401.5155 0.0836 -1.0000 -1.0000 5812727 1599915502.90 151.5078 60.0000 32.0000 1.9714 1.9736 400.9661 401.5007 0.0836 -1.0000 -1.0000 5812805 1599915503.00 151.5078 60.0000 32.0000 1.9706 1.9727 400.9453 401.4799 0.0837 -1.0000 -1.0000 5812867 1599915503.10 151.5350 60.0000 32.0000 1.9711 1.9733 400.9402 401.4751 0.0837 -1.0000 -1.0000 5812930 1599915503.20 151.5350 60.0000 32.0000 1.9712 1.9734 400.9954 401.5294 0.0835 -1.0000 -1.0000 5813008 1599915503.30 151.5350 60.0000 32.0000 1.9707 1.9729 400.9835 401.5173 0.0836 -1.0000 -1.0000 5813070 1599915503.40 151.5350 60.0000 32.0000 1.9706 1.9727 400.9512 401.4845 0.0834 -1.0000 -1.0000 5813133 1599915503.50 151.5350 60.0000 32.0000 1.9705 1.9726 400.9318 401.4656 0.0835 -1.0000 -1.0000 5813383 1599915503.60 151.4474 60.0000 32.0000 1.9715 1.9737 400.9171 401.4511 0.0835 -1.0000 -1.0000 5813445 1599915503.70 151.4474 60.0000 32.0000 1.9711 1.9732 400.9129 401.4467 0.0835 -1.0000 -1.0000 5813508 1599915503.80 151.4474 60.0000 32.0000 1.9708 1.9729 400.9472 401.4812 0.0835 -1.0000 -1.0000 5813570 1599915503.90 151.4474 60.0000 32.0000 1.9704 1.9725 400.9624 401.4967 0.0836 -1.0000 -1.0000 5813633 1599915504.00 151.4474 60.0000 32.0000 1.9697 1.9719 400.9613 401.4953 0.0836 -1.0000 -1.0000 5814055 1599915504.10 151.4474 60.0000 32.0000 1.9704 1.9726 400.9094 401.4440 0.0836 -1.0000 -1.0000 5814117 1599915504.20 151.4463 60.0000 32.0000 1.9711 1.9733 400.9428 401.4766 0.0835 -1.0000 -1.0000 5814180 1599915504.30 151.4463 60.0000 32.0000 1.9710 1.9732 400.9507 401.4851 0.0836 -1.0000 -1.0000 5814258 1599915504.40 151.4463 60.0000 32.0000 1.9711 1.9732 400.9381 401.4723 0.0836 -1.0000 -1.0000 5814320 1599915504.50 151.4463 60.0000 32.0000 1.9707 1.9728 400.9182 401.4519 0.0835 -1.0000 -1.0000 5815070 1599915504.60 151.4463 60.0000 32.0000 1.9710 1.9732 400.9621 401.4961 0.0836 -1.0000 -1.0000 5815132 1599915504.70 151.4710 59.9998 32.0000 1.9714 1.9736 400.9178 401.4524 0.0837 -1.0000 -1.0000 5815195 1599915504.80 151.4733 59.9998 32.0000 1.9707 1.9729 400.9656 401.4999 0.0836 -1.0000 -1.0000 5815257 1599915504.90 151.4733 59.9998 32.0000 1.9712 1.9734 400.9966 401.5306 0.0835 -1.0000 -1.0000 5815336 1599915505.00 151.4733 59.9998 32.0000 1.9703 1.9725 400.9407 401.4754 0.0836 -1.0000 -1.0000 5815398 1599915505.10 151.4733 59.9998 32.0000 1.9711 1.9732 400.9392 401.4734 0.0836 -1.0000 -1.0000 5815461 1599915505.20 151.4733 59.9998 32.0000 1.9717 1.9738 400.9648 401.4995 0.0837 -1.0000 -1.0000 5815539 1599915505.30 151.4342 59.9998 32.0000 1.9715 1.9737 400.9743 401.5081 0.0835 -1.0000 -1.0000 5815601 1599915505.40 151.4342 59.9998 32.0000 1.9709 1.9731 400.9295 401.4648 0.0837 -1.0000 -1.0000 5815664 1599915505.50 151.4342 59.9998 32.0000 1.9711 1.9733 400.9470 401.4817 0.0837 -1.0000 -1.0000 5815742 1599915505.60 151.4342 59.9998 32.0000 1.9707 1.9728 400.9241 401.4583 0.0836 -1.0000 -1.0000 5815804 1599915505.70 151.4342 59.9998 32.0000 1.9707 1.9729 401.0092 401.5437 0.0836 -1.0000 -1.0000 5815867 1599915505.80 151.4733 59.9998 32.0000 1.9714 1.9735 400.9760 401.5100 0.0835 -1.0000 -1.0000 5815929 1599915505.90 151.4733 59.9998 32.0000 1.9714 1.9736 401.0277 401.5629 0.0837 -1.0000 -1.0000 5815992 1599915506.00 151.4733 59.9998 32.0000 1.9712 1.9734 400.9402 401.4743 0.0835 -1.0000 -1.0000 5816070 1599915506.10 151.4733 59.9998 32.0000 1.9710 1.9732 400.9954 401.5289 0.0834 -1.0000 -1.0000 5816132 1599915506.20 151.4733 59.9998 32.0000 1.9713 1.9734 400.9543 401.4876 0.0835 -1.0000 -1.0000 5816195 1599915506.30 151.4733 59.9998 32.0000 1.9718 1.9740 401.0267 401.5611 0.0836 -1.0000 -1.0000 5816273 1599915506.40 151.4733 59.9998 32.0000 1.9712 1.9733 401.0146 401.5491 0.0837 -1.0000 -1.0000 5816335 1599915506.50 151.4733 59.9998 32.0000 1.9710 1.9732 401.0367 401.5713 0.0835 -1.0000 -1.0000 5816554 1599915506.60 151.4733 59.9998 32.0000 1.9709 1.9730 400.9246 401.4575 0.0834 -1.0000 -1.0000 5816632 1599915506.70 151.4733 59.9998 32.0000 1.9714 1.9736 400.9765 401.5103 0.0835 -1.0000 -1.0000 5816695 1599915506.80 151.4733 59.9998 32.0000 1.9718 1.9739 400.9901 401.5243 0.0836 -1.0000 -1.0000 5816757 1599915506.90 151.5204 59.9998 32.0000 1.9707 1.9729 401.0224 401.5570 0.0836 -1.0000 -1.0000 5816819 1599915507.00 151.5204 59.9998 32.0000 1.9715 1.9736 400.9816 401.5154 0.0835 -1.0000 -1.0000 5816882 1599915507.10 151.5204 59.9998 32.0000 1.9713 1.9735 400.9586 401.4929 0.0835 -1.0000 -1.0000 5817257 1599915507.20 151.5204 59.9998 32.0000 1.9722 1.9743 400.9538 401.4878 0.0836 -1.0000 -1.0000 5817335 1599915507.30 151.5204 59.9998 32.0000 1.9713 1.9734 401.0810 401.6156 0.0836 -1.0000 -1.0000 5817397 1599915507.40 151.5165 59.9998 32.0000 1.9713 1.9734 401.0549 401.5893 0.0836 -1.0000 -1.0000 5817460 1599915507.50 151.5042 59.9998 32.0000 1.9710 1.9732 400.9693 401.5033 0.0835 -1.0000 -1.0000 5817538 1599915507.60 151.5042 59.9998 32.0000 1.9711 1.9733 400.9721 401.5051 0.0833 -1.0000 -1.0000 5817757 1599915507.70 151.5042 59.9998 32.0000 1.9713 1.9734 400.9696 401.5035 0.0835 -1.0000 -1.0000 5817835 1599915507.80 151.5042 59.9998 32.0000 1.9711 1.9732 400.9551 401.4894 0.0836 -1.0000 -1.0000 5817897 1599915507.90 151.5042 59.9998 32.0000 1.9713 1.9735 400.9520 401.4860 0.0835 -1.0000 -1.0000 5817960 1599915508.00 151.5838 59.9998 32.0000 1.9717 1.9738 401.0082 401.5423 0.0835 -1.0000 -1.0000 5818038 1599915508.10 151.5838 59.9998 32.0000 1.9715 1.9737 401.0218 401.5556 0.0835 -1.0000 -1.0000 5818272 1599915508.20 151.5838 59.9998 32.0000 1.9711 1.9733 400.9512 401.4843 0.0834 -1.0000 -1.0000 5818335 1599915508.30 151.5838 59.9998 32.0000 1.9718 1.9740 401.0084 401.5419 0.0835 -1.0000 -1.0000 5818397 1599915508.40 151.5838 59.9998 32.0000 1.9715 1.9736 401.0174 401.5524 0.0837 -1.0000 -1.0000 5818460 1599915508.50 151.5838 59.9998 32.0000 1.9710 1.9732 400.9546 401.4891 0.0836 -1.0000 -1.0000 5818522 1599915508.60 151.5838 59.9998 32.0000 1.9712 1.9734 400.9868 401.5212 0.0836 -1.0000 -1.0000 5818772 1599915508.70 151.5106 59.9998 32.0000 1.9712 1.9734 400.9835 401.5171 0.0835 -1.0000 -1.0000 5818835 1599915508.80 151.5106 59.9998 32.0000 1.9715 1.9736 400.9689 401.5023 0.0835 -1.0000 -1.0000 5818897 1599915508.90 151.5106 59.9998 32.0000 1.9721 1.9743 400.9663 401.4999 0.0835 -1.0000 -1.0000 5818975 1599915509.00 151.5106 59.9998 32.0000 1.9714 1.9735 400.9844 401.5185 0.0836 -1.0000 -1.0000 5819038 1599915509.10 151.5583 59.9998 32.0000 1.9713 1.9735 400.9286 401.4618 0.0835 -1.0000 -1.0000 5819100 1599915509.20 151.5583 59.9998 32.0000 1.9718 1.9740 401.0335 401.5679 0.0836 -1.0000 -1.0000 5819163 1599915509.30 151.5583 59.9998 32.0000 1.9719 1.9740 400.9598 401.4939 0.0835 -1.0000 -1.0000 5819241 1599915509.40 151.5583 59.9998 32.0000 1.9710 1.9732 401.0338 401.5677 0.0834 -1.0000 -1.0000 5819288 1599915509.50 151.5583 59.9998 32.0000 1.9718 1.9740 400.9745 401.5074 0.0834 -1.0000 -1.0000 5819366 1599915509.60 151.5209 60.0008 32.0000 1.9712 1.9734 401.0051 401.5390 0.0836 -1.0000 -1.0000 5819600 1599915509.70 151.5186 60.0008 32.0000 1.9706 1.9727 401.0010 401.5348 0.0836 -1.0000 -1.0000 5819663 1599915509.80 151.5186 60.0008 32.0000 1.9712 1.9733 400.9688 401.5036 0.0836 -1.0000 -1.0000 5819725 1599915509.90 151.5186 60.0008 32.0000 1.9715 1.9737 401.0289 401.5636 0.0837 -1.0000 -1.0000 5819788 1599915510.00 151.5186 60.0008 32.0000 1.9713 1.9735 401.0000 401.5344 0.0836 -1.0000 -1.0000 5819866 1599915510.10 151.5186 60.0008 32.0000 1.9713 1.9735 401.0302 401.5643 0.0836 -1.0000 -1.0000 5820537 1599915510.20 151.4997 60.0008 32.0000 1.9711 1.9733 400.8905 401.4249 0.0837 -1.0000 -1.0000 5820600 1599915510.30 151.4997 60.0008 32.0000 1.9714 1.9736 400.9454 401.4813 0.0838 -1.0000 -1.0000 5820662 1599915510.40 151.4997 60.0008 32.0000 1.9713 1.9735 400.9666 401.5011 0.0836 -1.0000 -1.0000 5820725 1599915510.50 151.4997 60.0008 32.0000 1.9718 1.9739 400.9665 401.5005 0.0835 -1.0000 -1.0000 5820787 1599915510.60 151.4997 60.0008 32.0000 1.9708 1.9730 400.9974 401.5319 0.0837 -1.0000 -1.0000 5820865 1599915510.70 151.4997 60.0008 32.0000 1.9710 1.9731 400.9919 401.5260 0.0836 -1.0000 -1.0000 5820928 1599915510.80 151.4997 60.0008 32.0000 1.9715 1.9737 401.0150 401.5493 0.0835 -1.0000 -1.0000 5820990 1599915510.90 151.4997 60.0008 32.0000 1.9716 1.9738 400.9385 401.4727 0.0836 -1.0000 -1.0000 5821069 1599915511.00 151.4941 60.0008 32.0000 1.9709 1.9731 400.9018 401.4358 0.0835 -1.0000 -1.0000 5821131 1599915511.10 151.4823 60.0008 32.0000 1.9708 1.9730 400.9156 401.4497 0.0836 -1.0000 -1.0000 5821303 1599915511.20 151.4823 60.0008 32.0000 1.9709 1.9730 401.0046 401.5383 0.0835 -1.0000 -1.0000 5821381 1599915511.30 151.4823 60.0008 32.0000 1.9717 1.9739 400.9357 401.4699 0.0836 -1.0000 -1.0000 5821443 1599915511.40 151.4306 60.0008 32.0000 1.9711 1.9733 401.0178 401.5531 0.0838 -1.0000 -1.0000 5821506 1599915511.50 151.4306 60.0008 32.0000 1.9713 1.9734 401.0379 401.5723 0.0836 -1.0000 -1.0000 5821584 1599915511.60 151.4306 60.0008 32.0000 1.9704 1.9725 400.9850 401.5186 0.0835 -1.0000 -1.0000 5821646 1599915511.70 151.4306 60.0008 32.0000 1.9705 1.9727 400.9422 401.4765 0.0836 -1.0000 -1.0000 5821818 1599915511.80 151.4306 60.0008 32.0000 1.9710 1.9731 400.9613 401.4952 0.0835 -1.0000 -1.0000 5821881 1599915511.90 151.4799 60.0008 32.0000 1.9712 1.9733 401.0050 401.5392 0.0836 -1.0000 -1.0000 5821943 1599915512.00 151.4988 60.0008 32.0000 1.9716 1.9737 401.0525 401.5869 0.0836 -1.0000 -1.0000 5822037 1599915512.10 151.4988 60.0008 32.0000 1.9712 1.9733 400.9778 401.5135 0.0837 -1.0000 -1.0000 5822100 1599915512.20 151.4988 60.0008 32.0000 1.9710 1.9731 401.0441 401.5783 0.0836 -1.0000 -1.0000 5822271 1599915512.30 151.4988 60.0008 32.0000 1.9713 1.9734 400.9241 401.4578 0.0835 -1.0000 -1.0000 5822349 1599915512.40 151.4988 60.0008 32.0000 1.9715 1.9737 401.0218 401.5558 0.0836 -1.0000 -1.0000 5822412 1599915512.50 151.4578 60.0008 32.0000 1.9710 1.9731 400.9668 401.5015 0.0836 -1.0000 -1.0000 5822474 1599915512.60 151.4578 60.0008 32.0000 1.9715 1.9736 401.0309 401.5656 0.0836 -1.0000 -1.0000 5822553 1599915512.70 151.4578 60.0008 32.0000 1.9708 1.9729 400.8947 401.4281 0.0834 -1.0000 -1.0000 5823287 1599915512.80 151.4578 60.0008 32.0000 1.9710 1.9732 400.9487 401.4818 0.0834 -1.0000 -1.0000 5823349 1599915512.90 151.4578 60.0008 32.0000 1.9712 1.9734 400.9126 401.4470 0.0836 -1.0000 -1.0000 5823427 1599915513.00 151.4756 60.0008 32.0000 1.9711 1.9733 401.0224 401.5570 0.0836 -1.0000 -1.0000 5823474 1599915513.10 151.4759 60.0008 32.0000 1.9706 1.9727 401.0029 401.5376 0.0837 -1.0000 -1.0000 5823552 1599915513.20 151.4759 60.0008 32.0000 1.9713 1.9735 400.9892 401.5229 0.0835 -1.0000 -1.0000 5823615 1599915513.30 151.4759 60.0008 32.0000 1.9705 1.9726 400.9244 401.4576 0.0834 -1.0000 -1.0000 5823677 1599915513.40 151.4759 60.0008 32.0000 1.9711 1.9732 400.9413 401.4757 0.0836 -1.0000 -1.0000 5823740 1599915513.50 151.4660 60.0008 32.0000 1.9708 1.9729 400.9168 401.4498 0.0834 -1.0000 -1.0000 5823943 1599915513.60 151.4479 60.0008 32.0000 1.9710 1.9731 400.9482 401.4819 0.0835 -1.0000 -1.0000 5824005 1599915513.70 151.4479 60.0008 32.0000 1.9706 1.9728 401.0107 401.5446 0.0835 -1.0000 -1.0000 5824083 1599915513.80 151.4479 60.0008 32.0000 1.9710 1.9731 400.9686 401.5029 0.0836 -1.0000 -1.0000 5824146 1599915513.90 151.4479 60.0008 32.0000 1.9716 1.9738 400.9376 401.4719 0.0836 -1.0000 -1.0000 5824193 1599915514.00 151.4479 60.0008 32.0000 1.9721 1.9742 401.0078 401.5412 0.0834 -1.0000 -1.0000 5824271 1599915514.10 151.4789 60.0008 32.0000 1.9714 1.9736 401.0863 401.6200 0.0835 -1.0000 -1.0000 5824349 1599915514.20 151.4901 60.0006 32.0000 1.9708 1.9730 400.9877 401.5214 0.0834 -1.0000 -1.0000 5824536 1599915514.30 151.4901 60.0006 32.0000 1.9706 1.9728 400.9625 401.4969 0.0835 -1.0000 -1.0000 5824599 1599915514.40 151.4901 60.0006 32.0000 1.9706 1.9728 400.9625 401.4974 0.0836 -1.0000 -1.0000 5824661 1599915514.50 151.4901 60.0006 32.0000 1.9710 1.9732 400.9929 401.5275 0.0837 -1.0000 -1.0000 5824724 1599915514.60 151.4901 60.0006 32.0000 1.9709 1.9730 400.9638 401.4987 0.0837 -1.0000 -1.0000 5824802 1599915514.70 151.4901 60.0006 32.0000 1.9705 1.9727 400.9867 401.5215 0.0836 -1.0000 -1.0000 5825036 1599915514.80 151.4901 60.0006 32.0000 1.9708 1.9730 400.9696 401.5034 0.0835 -1.0000 -1.0000 5825099 1599915514.90 151.4901 60.0006 32.0000 1.9711 1.9733 400.8988 401.4330 0.0836 -1.0000 -1.0000 5825177 1599915515.00 151.4901 60.0006 32.0000 1.9715 1.9737 400.9682 401.5028 0.0837 -1.0000 -1.0000 5825239 1599915515.10 151.4901 60.0006 32.0000 1.9707 1.9729 400.9662 401.5005 0.0836 -1.0000 -1.0000 5825302 1599915515.20 151.5143 60.0006 32.0000 1.9710 1.9732 400.9124 401.4467 0.0836 -1.0000 -1.0000 5825380 1599915515.30 151.5345 60.0006 32.0000 1.9705 1.9726 400.9392 401.4729 0.0835 -1.0000 -1.0000 5825583 1599915515.40 151.5345 60.0006 32.0000 1.9714 1.9736 400.9325 401.4661 0.0835 -1.0000 -1.0000 5825646 1599915515.50 151.5345 60.0006 32.0000 1.9716 1.9738 401.0122 401.5463 0.0835 -1.0000 -1.0000 5825724 1599915515.60 151.5345 60.0006 32.0000 1.9712 1.9734 401.0032 401.5367 0.0835 -1.0000 -1.0000 5825786 1599915515.70 151.5345 60.0006 32.0000 1.9713 1.9735 401.0207 401.5540 0.0834 -1.0000 -1.0000 5825849 1599915515.80 151.4995 60.0006 32.0000 1.9716 1.9738 400.9213 401.4547 0.0835 -1.0000 -1.0000 5825911 1599915515.90 151.4995 60.0006 32.0000 1.9708 1.9730 401.0183 401.5514 0.0833 -1.0000 -1.0000 5825974 1599915516.00 151.4995 60.0006 32.0000 1.9717 1.9739 400.9961 401.5301 0.0836 -1.0000 -1.0000 5826052 1599915516.10 151.4995 60.0006 32.0000 1.9717 1.9739 401.0742 401.6084 0.0835 -1.0000 -1.0000 5826114 1599915516.20 151.4995 60.0006 32.0000 1.9710 1.9732 400.9447 401.4784 0.0835 -1.0000 -1.0000 5826177 1599915516.30 151.5543 60.0006 32.0000 1.9714 1.9735 400.9638 401.4970 0.0834 -1.0000 -1.0000 5826380 1599915516.40 151.5543 60.0006 32.0000 1.9713 1.9735 400.9809 401.5147 0.0835 -1.0000 -1.0000 5826442 1599915516.50 151.5543 60.0006 32.0000 1.9718 1.9740 400.9997 401.5339 0.0836 -1.0000 -1.0000 5826505 1599915516.60 151.5543 60.0006 32.0000 1.9716 1.9737 401.0250 401.5581 0.0833 -1.0000 -1.0000 5826567 1599915516.70 151.5543 60.0006 32.0000 1.9713 1.9735 401.0366 401.5697 0.0834 -1.0000 -1.0000 5826630 1599915516.80 151.5543 60.0006 32.0000 1.9706 1.9727 400.9784 401.5123 0.0835 -1.0000 -1.0000 5826864 1599915516.90 151.4971 60.0006 32.0000 1.9712 1.9733 400.9688 401.5026 0.0835 -1.0000 -1.0000 5826942 1599915517.00 151.4971 60.0006 32.0000 1.9714 1.9735 401.0289 401.5617 0.0833 -1.0000 -1.0000 5827005 1599915517.10 151.4971 60.0006 32.0000 1.9712 1.9734 400.9698 401.5030 0.0834 -1.0000 -1.0000 5827067 1599915517.20 151.4971 60.0006 32.0000 1.9712 1.9733 400.9530 401.4864 0.0835 -1.0000 -1.0000 5827130 1599915517.30 151.4971 60.0006 32.0000 1.9719 1.9741 400.9861 401.5205 0.0836 -1.0000 -1.0000 5827583 1599915517.40 151.4958 60.0006 32.0000 1.9711 1.9733 400.9418 401.4752 0.0834 -1.0000 -1.0000 5827676 1599915517.50 151.4773 60.0006 32.0000 1.9717 1.9739 400.9109 401.4450 0.0836 -1.0000 -1.0000 5827754 1599915517.60 151.4773 60.0006 32.0000 1.9712 1.9734 401.0509 401.5846 0.0835 -1.0000 -1.0000 5827817 1599915517.70 151.4773 60.0006 32.0000 1.9712 1.9734 400.9923 401.5257 0.0834 -1.0000 -1.0000 5827895 1599915517.80 151.4773 60.0006 32.0000 1.9712 1.9733 400.9845 401.5180 0.0835 -1.0000 -1.0000 5827958 1599915517.90 151.4773 60.0006 32.0000 1.9709 1.9731 400.9717 401.5059 0.0836 -1.0000 -1.0000 5828020 1599915518.00 151.4554 60.0006 32.0000 1.9717 1.9739 401.0146 401.5483 0.0835 -1.0000 -1.0000 5828083 1599915518.10 151.4554 60.0006 32.0000 1.9715 1.9736 400.9329 401.4662 0.0834 -1.0000 -1.0000 5828145 1599915518.20 151.4554 60.0006 32.0000 1.9711 1.9733 401.0443 401.5773 0.0834 -1.0000 -1.0000 5828207 1599915518.30 151.4554 60.0006 32.0000 1.9710 1.9732 400.9239 401.4568 0.0834 -1.0000 -1.0000 5828661 1599915518.40 151.4554 60.0006 32.0000 1.9712 1.9734 401.0065 401.5395 0.0834 -1.0000 -1.0000 5828723 1599915518.50 151.4610 60.0006 32.0000 1.9713 1.9735 401.0823 401.6163 0.0835 -1.0000 -1.0000 5828785 1599915518.60 151.4637 60.0006 32.0000 1.9709 1.9731 400.9747 401.5090 0.0836 -1.0000 -1.0000 5828864 1599915518.70 151.4637 60.0006 32.0000 1.9705 1.9727 400.9651 401.4982 0.0834 -1.0000 -1.0000 5828926 1599915518.80 151.4637 60.0006 32.0000 1.9704 1.9725 400.9544 401.4872 0.0834 -1.0000 -1.0000 5828989 1599915518.90 151.4637 60.0006 32.0000 1.9706 1.9728 400.9421 401.4754 0.0834 -1.0000 -1.0000 5829051 1599915519.00 151.4637 60.0006 32.0000 1.9714 1.9735 400.9959 401.5286 0.0834 -1.0000 -1.0000 5829113 1599915519.10 151.4319 60.0006 32.0000 1.9707 1.9729 400.9491 401.4833 0.0836 -1.0000 -1.0000 5829176 1599915519.20 151.4319 60.0006 32.0000 1.9700 1.9721 400.9893 401.5227 0.0835 -1.0000 -1.0000 5829254 1599915519.30 151.4319 60.0006 32.0000 1.9715 1.9737 400.9004 401.4339 0.0835 -1.0000 -1.0000 5829317 1599915519.40 151.4319 60.0006 32.0000 1.9704 1.9726 400.9094 401.4427 0.0834 -1.0000 -1.0000 5829379 1599915519.50 151.4319 60.0006 32.0000 1.9713 1.9735 400.8953 401.4284 0.0835 -1.0000 -1.0000 5829457 1599915519.60 151.4377 59.9997 32.0000 1.9704 1.9725 400.9673 401.5017 0.0836 -1.0000 -1.0000 5829504 1599915519.70 151.4379 59.9996 32.0000 1.9710 1.9731 400.9523 401.4863 0.0836 -1.0000 -1.0000 5829582 1599915519.80 151.4379 59.9996 32.0000 1.9702 1.9724 400.9764 401.5095 0.0834 -1.0000 -1.0000 5829645 1599915519.90 151.4379 59.9996 32.0000 1.9706 1.9727 400.9764 401.5102 0.0836 -1.0000 -1.0000 5829770 1599915520.00 151.4379 59.9996 32.0000 1.9711 1.9732 400.9829 401.5172 0.0836 -1.0000 -1.0000 5829848 1599915520.10 151.4379 59.9996 32.0000 1.9708 1.9729 400.9814 401.5148 0.0835 -1.0000 -1.0000 5829910 1599915520.20 151.4379 59.9996 32.0000 1.9712 1.9734 400.9879 401.5217 0.0835 -1.0000 -1.0000 5829973 1599915520.30 151.4823 59.9996 32.0000 1.9709 1.9731 400.9243 401.4570 0.0834 -1.0000 -1.0000 5830035 1599915520.40 151.4823 59.9996 32.0000 1.9699 1.9721 400.9657 401.5002 0.0836 -1.0000 -1.0000 5830270 1599915520.50 151.4823 59.9996 32.0000 1.9715 1.9736 400.8948 401.4285 0.0835 -1.0000 -1.0000 5830332 1599915520.60 151.4823 59.9996 32.0000 1.9714 1.9736 400.9425 401.4762 0.0835 -1.0000 -1.0000 5830410 1599915520.70 151.4823 59.9996 32.0000 1.9707 1.9729 400.9943 401.5283 0.0835 -1.0000 -1.0000 5830473 1599915520.80 151.4901 59.9996 32.0000 1.9708 1.9730 401.0418 401.5754 0.0835 -1.0000 -1.0000 5830535 1599915520.90 151.4901 59.9996 32.0000 1.9705 1.9727 400.9113 401.4451 0.0835 -1.0000 -1.0000 5831691 1599915521.00 151.4901 59.9996 32.0000 1.9707 1.9728 400.9582 401.4918 0.0835 -1.0000 -1.0000 5831753 1599915521.10 151.4901 59.9996 32.0000 1.9709 1.9731 400.9779 401.5119 0.0836 -1.0000 -1.0000 5831816 1599915521.20 151.4901 59.9996 32.0000 1.9709 1.9730 400.9351 401.4688 0.0835 -1.0000 -1.0000 5831894 1599915521.30 151.4868 59.9996 32.0000 1.9709 1.9731 400.9365 401.4711 0.0837 -1.0000 -1.0000 5831957 1599915521.40 151.4829 59.9996 32.0000 1.9706 1.9727 400.8586 401.3932 0.0836 -1.0000 -1.0000 5832019 1599915521.50 151.4829 59.9996 32.0000 1.9709 1.9731 400.9569 401.4907 0.0835 -1.0000 -1.0000 5832082 1599915521.60 151.4829 59.9996 32.0000 1.9707 1.9728 400.9232 401.4576 0.0836 -1.0000 -1.0000 5832144 1599915521.70 151.4829 59.9996 32.0000 1.9707 1.9729 400.9599 401.4934 0.0834 -1.0000 -1.0000 5832222 1599915521.80 151.4829 59.9996 32.0000 1.9705 1.9727 400.9442 401.4775 0.0836 -1.0000 -1.0000 5832285 1599915521.90 151.4829 59.9996 32.0000 1.9706 1.9728 400.9436 401.4781 0.0836 -1.0000 -1.0000 5832347 1599915522.00 151.4829 59.9996 32.0000 1.9707 1.9728 400.9626 401.4970 0.0836 -1.0000 -1.0000 5832425 1599915522.10 151.4829 59.9996 32.0000 1.9708 1.9730 400.9661 401.5011 0.0837 -1.0000 -1.0000 5832488 1599915522.20 151.4829 59.9996 32.0000 1.9716 1.9737 400.9740 401.5080 0.0835 -1.0000 -1.0000 5832550 1599915522.30 151.4829 59.9996 32.0000 1.9709 1.9731 401.0269 401.5608 0.0835 -1.0000 -1.0000 5832628 1599915522.40 151.5126 59.9996 32.0000 1.9710 1.9732 400.9611 401.4952 0.0835 -1.0000 -1.0000 5832691 1599915522.50 151.5324 59.9996 32.0000 1.9712 1.9734 401.0368 401.5706 0.0835 -1.0000 -1.0000 5832738 1599915522.60 151.5324 59.9996 32.0000 1.9710 1.9731 400.9244 401.4582 0.0835 -1.0000 -1.0000 5832816 1599915522.70 151.5324 59.9996 32.0000 1.9717 1.9739 400.9077 401.4418 0.0836 -1.0000 -1.0000 5832878 1599915522.80 151.5324 59.9996 32.0000 1.9712 1.9733 400.9670 401.5004 0.0835 -1.0000 -1.0000 5832941 1599915522.90 151.5271 59.9996 32.0000 1.9712 1.9733 401.0506 401.5845 0.0835 -1.0000 -1.0000 5833019 1599915523.00 151.5175 59.9996 32.0000 1.9713 1.9735 400.9154 401.4484 0.0834 -1.0000 -1.0000 5833081 1599915523.10 151.5175 59.9996 32.0000 1.9717 1.9739 400.9492 401.4827 0.0835 -1.0000 -1.0000 5833144 1599915523.20 151.5175 59.9996 32.0000 1.9714 1.9735 400.9616 401.4957 0.0835 -1.0000 -1.0000 5833206 1599915523.30 151.5175 59.9996 32.0000 1.9716 1.9738 401.0279 401.5622 0.0836 -1.0000 -1.0000 5833284 1599915523.40 151.5175 59.9996 32.0000 1.9709 1.9730 400.9068 401.4401 0.0834 -1.0000 -1.0000 5833331 1599915523.50 151.5175 59.9996 32.0000 1.9709 1.9731 401.0049 401.5387 0.0836 -1.0000 -1.0000 5833409 1599915523.60 151.5206 59.9996 32.0000 1.9715 1.9737 400.9417 401.4764 0.0837 -1.0000 -1.0000 5833472 1599915523.70 151.5206 59.9996 32.0000 1.9712 1.9734 400.8979 401.4320 0.0835 -1.0000 -1.0000 5833550 1599915523.80 151.5206 59.9996 32.0000 1.9717 1.9738 401.0029 401.5363 0.0834 -1.0000 -1.0000 5833612 1599915523.90 151.5206 59.9996 32.0000 1.9709 1.9731 401.0256 401.5593 0.0835 -1.0000 -1.0000 5833675 1599915524.00 151.5206 59.9996 32.0000 1.9715 1.9736 400.9337 401.4674 0.0834 -1.0000 -1.0000 5834284 1599915524.10 151.5206 59.9996 32.0000 1.9714 1.9735 401.0121 401.5456 0.0835 -1.0000 -1.0000 5834347 1599915524.20 151.5206 59.9996 32.0000 1.9714 1.9736 400.8453 401.3793 0.0836 -1.0000 -1.0000 5834409 1599915524.30 151.5206 59.9996 32.0000 1.9712 1.9733 401.0027 401.5364 0.0835 -1.0000 -1.0000 5834487 1599915524.40 151.5206 59.9996 32.0000 1.9712 1.9734 400.9603 401.4940 0.0835 -1.0000 -1.0000 5834565 1599915524.50 151.5206 59.9996 32.0000 1.9709 1.9731 401.0411 401.5753 0.0835 -1.0000 -1.0000 5834784 1599915524.60 151.5206 59.9996 32.0000 1.9713 1.9734 400.9951 401.5285 0.0834 -1.0000 -1.0000 5834862 1599915524.70 151.4804 59.9996 32.0000 1.9710 1.9732 400.9812 401.5138 0.0833 -1.0000 -1.0000 5834925 1599915524.80 151.4794 59.9996 32.0000 1.9715 1.9736 400.9521 401.4858 0.0835 -1.0000 -1.0000 5834987 1599915524.90 151.4794 59.9996 32.0000 1.9714 1.9736 401.0519 401.5857 0.0835 -1.0000 -1.0000 5835050 1599915525.00 151.4794 59.9996 32.0000 1.9709 1.9731 400.9572 401.4921 0.0837 -1.0000 -1.0000 5835378 1599915525.10 151.4794 59.9996 32.0000 1.9717 1.9738 400.9879 401.5211 0.0834 -1.0000 -1.0000 5835440 1599915525.20 151.4832 59.9996 32.0000 1.9715 1.9736 401.0121 401.5458 0.0835 -1.0000 -1.0000 5835503 1599915525.30 151.5288 59.9998 32.0000 1.9712 1.9733 400.9843 401.5174 0.0834 -1.0000 -1.0000 5835565 1599915525.40 151.5185 59.9998 32.0000 1.9716 1.9738 400.9419 401.4751 0.0834 -1.0000 -1.0000 5835628 1599915525.50 151.5128 59.9998 32.0000 1.9710 1.9732 401.0332 401.5668 0.0835 -1.0000 -1.0000 5835706 1599915525.60 151.5128 59.9998 32.0000 1.9715 1.9737 401.0067 401.5388 0.0833 -1.0000 -1.0000 5835768 1599915525.70 151.5128 59.9998 32.0000 1.9720 1.9742 400.9941 401.5280 0.0835 -1.0000 -1.0000 5835846 1599915525.80 151.5128 59.9998 32.0000 1.9712 1.9734 400.9837 401.5168 0.0834 -1.0000 -1.0000 5835909 1599915525.90 151.5128 59.9998 32.0000 1.9712 1.9734 400.9765 401.5101 0.0835 -1.0000 -1.0000 5835971 1599915526.00 151.5128 59.9998 32.0000 1.9713 1.9735 400.9546 401.4879 0.0834 -1.0000 -1.0000 5836049 1599915526.10 151.5128 59.9998 32.0000 1.9711 1.9733 400.9608 401.4945 0.0835 -1.0000 -1.0000 5836112 1599915526.20 151.5128 59.9998 32.0000 1.9708 1.9729 400.9632 401.4968 0.0834 -1.0000 -1.0000 5836174 1599915526.30 151.4720 59.9998 32.0000 1.9707 1.9728 401.0451 401.5788 0.0836 -1.0000 -1.0000 5836252 1599915526.40 151.4377 59.9998 32.0000 1.9711 1.9732 400.9326 401.4658 0.0834 -1.0000 -1.0000 5836315 1599915526.50 151.4377 59.9998 32.0000 1.9702 1.9723 400.9398 401.4740 0.0836 -1.0000 -1.0000 5836377 1599915526.60 151.4377 59.9998 32.0000 1.9709 1.9730 400.9393 401.4737 0.0836 -1.0000 -1.0000 5836549 1599915526.70 151.4377 59.9998 32.0000 1.9712 1.9734 400.8996 401.4334 0.0835 -1.0000 -1.0000 5836612 1599915526.80 151.4377 59.9998 32.0000 1.9716 1.9738 400.9065 401.4399 0.0834 -1.0000 -1.0000 5836674 1599915526.90 151.5166 59.9998 32.0000 1.9710 1.9732 400.9372 401.4705 0.0834 -1.0000 -1.0000 5836752 1599915527.00 151.5166 59.9998 32.0000 1.9709 1.9730 400.8772 401.4109 0.0836 -1.0000 -1.0000 5836815 1599915527.10 151.5166 59.9998 32.0000 1.9704 1.9726 400.9552 401.4896 0.0836 -1.0000 -1.0000 5837034 1599915527.20 151.5166 59.9998 32.0000 1.9715 1.9737 400.9143 401.4471 0.0833 -1.0000 -1.0000 5837112 1599915527.30 151.5166 59.9998 32.0000 1.9707 1.9729 401.0287 401.5629 0.0835 -1.0000 -1.0000 5837174 1599915527.40 151.5474 59.9998 32.0000 1.9706 1.9727 400.9047 401.4372 0.0834 -1.0000 -1.0000 5837237 1599915527.50 151.5478 59.9998 32.0000 1.9709 1.9730 401.0229 401.5564 0.0835 -1.0000 -1.0000 5837315 1599915527.60 151.5478 59.9998 32.0000 1.9712 1.9734 400.9110 401.4438 0.0834 -1.0000 -1.0000 5838033 1599915527.70 151.5478 59.9998 32.0000 1.9706 1.9728 401.0263 401.5601 0.0835 -1.0000 -1.0000 5838111 1599915527.80 151.5478 59.9998 32.0000 1.9712 1.9734 400.9373 401.4700 0.0833 -1.0000 -1.0000 5838174 1599915527.90 151.5478 59.9998 32.0000 1.9709 1.9731 400.9229 401.4553 0.0833 -1.0000 -1.0000 5838236 1599915528.00 151.5478 59.9998 32.0000 1.9716 1.9737 401.0134 401.5467 0.0834 -1.0000 -1.0000 5838314 1599915528.10 151.5478 59.9998 32.0000 1.9720 1.9742 400.9949 401.5281 0.0834 -1.0000 -1.0000 5838377 1599915528.20 151.5478 59.9998 32.0000 1.9711 1.9732 400.8891 401.4224 0.0834 -1.0000 -1.0000 5838439 1599915528.30 151.5478 59.9998 32.0000 1.9716 1.9738 400.9354 401.4683 0.0834 -1.0000 -1.0000 5838518 1599915528.40 151.5478 59.9998 32.0000 1.9710 1.9731 401.0248 401.5580 0.0834 -1.0000 -1.0000 5838580 1599915528.50 151.5400 59.9998 32.0000 1.9709 1.9730 400.8816 401.4148 0.0835 -1.0000 -1.0000 5838643 1599915528.60 151.5400 59.9998 32.0000 1.9708 1.9729 400.8885 401.4221 0.0835 -1.0000 -1.0000 5839033 1599915528.70 151.5400 59.9998 32.0000 1.9715 1.9736 400.9156 401.4488 0.0834 -1.0000 -1.0000 5839096 1599915528.80 151.5400 59.9998 32.0000 1.9712 1.9734 400.9586 401.4916 0.0834 -1.0000 -1.0000 5839158 1599915528.90 151.5051 59.9998 32.0000 1.9720 1.9742 400.9576 401.4904 0.0833 -1.0000 -1.0000 5839236 1599915529.00 151.4735 59.9982 32.0000 1.9711 1.9732 400.9261 401.4589 0.0833 -1.0000 -1.0000 5839283 1599915529.10 151.4697 59.9980 32.0000 1.9708 1.9730 400.9327 401.4656 0.0834 -1.0000 -1.0000 5839549 1599915529.20 151.4697 59.9980 32.0000 1.9717 1.9738 400.9660 401.4990 0.0833 -1.0000 -1.0000 5839627 1599915529.30 151.4697 59.9980 32.0000 1.9713 1.9735 400.8783 401.4106 0.0834 -1.0000 -1.0000 5839689 1599915529.40 151.4697 59.9980 32.0000 1.9704 1.9725 400.9215 401.4552 0.0835 -1.0000 -1.0000 5839736 1599915529.50 151.4697 59.9980 32.0000 1.9708 1.9729 400.8949 401.4284 0.0835 -1.0000 -1.0000 5839830 1599915529.60 151.4697 59.9980 32.0000 1.9708 1.9730 400.9333 401.4669 0.0834 -1.0000 -1.0000 5840064 1599915529.70 151.4697 59.9980 32.0000 1.9707 1.9729 400.9325 401.4654 0.0834 -1.0000 -1.0000 5840127 1599915529.80 151.4697 59.9980 32.0000 1.9714 1.9736 400.9629 401.4961 0.0834 -1.0000 -1.0000 5840189 1599915529.90 151.4697 59.9980 32.0000 1.9709 1.9731 400.9438 401.4771 0.0834 -1.0000 -1.0000 5840251 1599915530.00 151.4697 59.9980 32.0000 1.9711 1.9733 400.9334 401.4667 0.0834 -1.0000 -1.0000 5840330 1599915530.10 151.5562 59.9980 32.0000 1.9715 1.9737 400.9629 401.4959 0.0833 -1.0000 -1.0000 5840392 1599915530.20 151.5562 59.9980 32.0000 1.9710 1.9732 400.9853 401.5179 0.0834 -1.0000 -1.0000 5840455 1599915530.30 151.5562 59.9980 32.0000 1.9713 1.9735 400.9749 401.5089 0.0836 -1.0000 -1.0000 5840533 1599915530.40 151.5562 59.9980 32.0000 1.9717 1.9738 400.9731 401.5061 0.0834 -1.0000 -1.0000 5840595 1599915530.50 151.5562 59.9980 32.0000 1.9713 1.9734 400.9464 401.4793 0.0834 -1.0000 -1.0000 5840658 1599915530.60 151.5517 59.9980 32.0000 1.9714 1.9736 400.9761 401.5096 0.0835 -1.0000 -1.0000 5840720 1599915530.70 151.5171 59.9980 32.0000 1.9714 1.9736 400.9026 401.4367 0.0835 -1.0000 -1.0000 5840798 1599915530.80 151.5171 59.9980 32.0000 1.9714 1.9735 401.0613 401.5937 0.0833 -1.0000 -1.0000 5840861 1599915530.90 151.5171 59.9980 32.0000 1.9719 1.9741 401.0054 401.5380 0.0834 -1.0000 -1.0000 5840939 1599915531.00 151.5171 59.9980 32.0000 1.9710 1.9732 400.9729 401.5060 0.0834 -1.0000 -1.0000 5841001 1599915531.10 151.5171 59.9980 32.0000 1.9706 1.9728 400.9358 401.4684 0.0833 -1.0000 -1.0000 5841064 1599915531.20 151.5180 59.9980 32.0000 1.9714 1.9735 400.9091 401.4415 0.0833 -1.0000 -1.0000 5841298 1599915531.30 151.5180 59.9980 32.0000 1.9711 1.9733 400.9306 401.4635 0.0834 -1.0000 -1.0000 5841361 1599915531.40 151.5180 59.9980 32.0000 1.9711 1.9733 400.9389 401.4709 0.0832 -1.0000 -1.0000 5841423 1599915531.50 151.5180 59.9980 32.0000 1.9713 1.9734 401.0039 401.5376 0.0835 -1.0000 -1.0000 5841501 1599915531.60 151.5180 59.9980 32.0000 1.9707 1.9729 400.9616 401.4950 0.0834 -1.0000 -1.0000 5841564 1599915531.70 151.5125 59.9980 32.0000 1.9707 1.9729 400.9638 401.4964 0.0833 -1.0000 -1.0000 5842048 1599915531.80 151.4929 59.9980 32.0000 1.9716 1.9737 401.0067 401.5393 0.0833 -1.0000 -1.0000 5842110 1599915531.90 151.4929 59.9980 32.0000 1.9714 1.9736 400.9661 401.4988 0.0834 -1.0000 -1.0000 5842173 1599915532.00 151.4929 59.9980 32.0000 1.9711 1.9733 400.9338 401.4668 0.0834 -1.0000 -1.0000 5842251 1599915532.10 151.4929 59.9980 32.0000 1.9709 1.9731 400.9584 401.4922 0.0834 -1.0000 -1.0000 5842314 1599915532.20 151.4929 59.9980 32.0000 1.9703 1.9725 400.9547 401.4865 0.0832 -1.0000 -1.0000 5842376 1599915532.30 151.4893 59.9980 32.0000 1.9712 1.9734 400.8855 401.4174 0.0833 -1.0000 -1.0000 5842470 1599915532.40 151.4893 59.9980 32.0000 1.9721 1.9743 400.8988 401.4328 0.0835 -1.0000 -1.0000 5842532 1599915532.50 151.4893 59.9980 32.0000 1.9714 1.9736 400.9252 401.4587 0.0835 -1.0000 -1.0000 5842595 1599915532.60 151.4893 59.9980 32.0000 1.9709 1.9731 400.9859 401.5191 0.0834 -1.0000 -1.0000 5842673 1599915532.70 151.4893 59.9980 32.0000 1.9717 1.9738 400.9416 401.4743 0.0834 -1.0000 -1.0000 5842798 1599915532.80 151.4385 59.9980 32.0000 1.9710 1.9732 400.9840 401.5167 0.0833 -1.0000 -1.0000 5842860 1599915532.90 151.4304 59.9980 32.0000 1.9715 1.9736 400.8852 401.4190 0.0834 -1.0000 -1.0000 5842938 1599915533.00 151.4304 59.9980 32.0000 1.9708 1.9730 400.9950 401.5273 0.0833 -1.0000 -1.0000 5843001 1599915533.10 151.4304 59.9980 32.0000 1.9707 1.9728 401.0308 401.5636 0.0833 -1.0000 -1.0000 5843063 1599915533.20 151.4304 59.9980 32.0000 1.9703 1.9725 400.9495 401.4825 0.0834 -1.0000 -1.0000 5843126 1599915533.30 151.4309 59.9980 32.0000 1.9716 1.9737 400.9711 401.5048 0.0835 -1.0000 -1.0000 5843188 1599915533.40 151.4526 59.9980 32.0000 1.9705 1.9726 400.9497 401.4836 0.0835 -1.0000 -1.0000 5843251 1599915533.50 151.4526 59.9980 32.0000 1.9706 1.9727 401.0373 401.5709 0.0834 -1.0000 -1.0000 5843329 1599915533.60 151.4526 59.9980 32.0000 1.9710 1.9732 401.0222 401.5553 0.0834 -1.0000 -1.0000 5843391 1599915533.70 151.4526 59.9980 32.0000 1.9707 1.9728 400.8617 401.3942 0.0834 -1.0000 -1.0000 5843532 1599915533.80 151.4526 59.9980 32.0000 1.9712 1.9734 400.8825 401.4159 0.0834 -1.0000 -1.0000 5843595 1599915533.90 151.5056 59.9980 32.0000 1.9717 1.9738 400.9726 401.5057 0.0834 -1.0000 -1.0000 5843657 1599915534.00 151.5060 59.9980 32.0000 1.9712 1.9734 401.0402 401.5732 0.0834 -1.0000 -1.0000 5843735 1599915534.10 151.5060 59.9980 32.0000 1.9716 1.9738 401.0342 401.5675 0.0834 -1.0000 -1.0000 5843798 1599915534.20 151.5060 59.9980 32.0000 1.9713 1.9734 401.0709 401.6039 0.0833 -1.0000 -1.0000 5844079 1599915534.30 151.5060 59.9980 32.0000 1.9711 1.9732 401.0151 401.5481 0.0833 -1.0000 -1.0000 5844141 1599915534.40 151.5108 59.9980 32.0000 1.9712 1.9733 400.9866 401.5197 0.0835 -1.0000 -1.0000 5844204 1599915534.50 151.5159 59.9980 32.0000 1.9711 1.9733 400.9961 401.5293 0.0834 -1.0000 -1.0000 5844266 1599915534.60 151.5159 59.9980 32.0000 1.9712 1.9733 400.9828 401.5156 0.0833 -1.0000 -1.0000 5844344 1599915534.70 151.5159 59.9980 32.0000 1.9713 1.9735 400.9764 401.5099 0.0835 -1.0000 -1.0000 5845078 1599915534.80 151.5159 59.9980 32.0000 1.9709 1.9730 400.9961 401.5293 0.0834 -1.0000 -1.0000 5845141 1599915534.90 151.5159 59.9980 32.0000 1.9719 1.9740 400.9588 401.4920 0.0834 -1.0000 -1.0000 5845203 1599915535.00 151.5159 59.9980 32.0000 1.9715 1.9736 400.9361 401.4697 0.0835 -1.0000 -1.0000 5845266 1599915535.10 151.5159 59.9980 32.0000 1.9710 1.9731 400.9189 401.4522 0.0835 -1.0000 -1.0000 5845344 1599915535.20 151.5159 59.9980 32.0000 1.9709 1.9730 400.9268 401.4602 0.0834 -1.0000 -1.0000 5845422 1599915535.30 151.5159 59.9980 32.0000 1.9709 1.9731 400.9816 401.5142 0.0833 -1.0000 -1.0000 5845641 1599915535.40 151.5159 59.9980 32.0000 1.9710 1.9732 401.0091 401.5417 0.0833 -1.0000 -1.0000 5845703 1599915535.50 151.5159 59.9980 32.0000 1.9719 1.9741 400.9904 401.5236 0.0835 -1.0000 -1.0000 5845782 1599915535.60 151.5041 59.9983 32.0000 1.9708 1.9730 400.9637 401.4969 0.0834 -1.0000 -1.0000 5845844 1599915535.70 151.5041 59.9983 32.0000 1.9713 1.9735 400.8896 401.4221 0.0833 -1.0000 -1.0000 5845922 1599915535.80 151.5041 59.9983 32.0000 1.9711 1.9733 400.9565 401.4894 0.0834 -1.0000 -1.0000 5846094 1599915535.90 151.5041 59.9983 32.0000 1.9718 1.9739 401.0323 401.5668 0.0836 -1.0000 -1.0000 5846156 1599915536.00 151.5041 59.9983 32.0000 1.9712 1.9733 400.9705 401.5032 0.0833 -1.0000 -1.0000 5846235 1599915536.10 151.5609 59.9983 32.0000 1.9716 1.9737 400.9348 401.4672 0.0833 -1.0000 -1.0000 5846297 1599915536.20 151.5630 59.9983 32.0000 1.9721 1.9743 400.9825 401.5151 0.0834 -1.0000 -1.0000 5846359 1599915536.30 151.5630 59.9983 32.0000 1.9718 1.9740 401.0117 401.5453 0.0834 -1.0000 -1.0000 5846438 1599915536.40 151.5630 59.9983 32.0000 1.9717 1.9739 400.9745 401.5069 0.0833 -1.0000 -1.0000 5846500 1599915536.50 151.5630 59.9983 32.0000 1.9720 1.9741 400.9874 401.5206 0.0834 -1.0000 -1.0000 5846563 1599915536.60 151.5583 59.9983 32.0000 1.9713 1.9735 400.9732 401.5060 0.0833 -1.0000 -1.0000 5846625 1599915536.70 151.5444 59.9983 32.0000 1.9715 1.9736 401.0278 401.5608 0.0834 -1.0000 -1.0000 5846688 1599915536.80 151.5444 59.9983 32.0000 1.9720 1.9741 400.9848 401.5169 0.0833 -1.0000 -1.0000 5846875 1599915536.90 151.5444 59.9983 32.0000 1.9719 1.9740 400.9480 401.4806 0.0834 -1.0000 -1.0000 5846937 1599915537.00 151.5444 59.9983 32.0000 1.9714 1.9735 400.9953 401.5283 0.0833 -1.0000 -1.0000 5847016 1599915537.10 151.5444 59.9983 32.0000 1.9713 1.9734 400.9553 401.4875 0.0833 -1.0000 -1.0000 5847078 1599915537.20 151.5663 59.9983 32.0000 1.9706 1.9727 400.9687 401.5016 0.0833 -1.0000 -1.0000 5847141 1599915537.30 151.5663 59.9983 32.0000 1.9713 1.9735 400.9669 401.5007 0.0835 -1.0000 -1.0000 5847922 1599915537.40 151.5663 59.9983 32.0000 1.9716 1.9738 400.9276 401.4597 0.0832 -1.0000 -1.0000 5847984 1599915537.50 151.5663 59.9983 32.0000 1.9717 1.9739 400.9853 401.5170 0.0832 -1.0000 -1.0000 5848062 1599915537.60 151.5663 59.9983 32.0000 1.9720 1.9741 400.9951 401.5284 0.0835 -1.0000 -1.0000 5848125 1599915537.70 151.5586 59.9983 32.0000 1.9713 1.9734 401.0529 401.5858 0.0833 -1.0000 -1.0000 5848203 1599915537.80 151.5529 59.9983 32.0000 1.9716 1.9738 400.9586 401.4912 0.0834 -1.0000 -1.0000 5848265 1599915537.90 151.5529 59.9983 32.0000 1.9708 1.9729 401.0320 401.5644 0.0832 -1.0000 -1.0000 5848312 1599915538.00 151.5529 59.9983 32.0000 1.9715 1.9736 400.9546 401.4866 0.0833 -1.0000 -1.0000 5848390 1599915538.10 151.5529 59.9983 32.0000 1.9709 1.9731 400.9567 401.4895 0.0833 -1.0000 -1.0000 5848453 1599915538.20 151.5529 59.9983 32.0000 1.9710 1.9731 400.9032 401.4368 0.0835 -1.0000 -1.0000 5848515 1599915538.30 151.5529 59.9983 32.0000 1.9714 1.9735 400.9691 401.5022 0.0834 -1.0000 -1.0000 5848593 1599915538.40 151.5529 59.9983 32.0000 1.9715 1.9736 401.0172 401.5507 0.0835 -1.0000 -1.0000 5848781 1599915538.50 151.5529 59.9983 32.0000 1.9711 1.9733 400.9981 401.5308 0.0834 -1.0000 -1.0000 5848843 1599915538.60 151.5529 59.9983 32.0000 1.9715 1.9737 400.9489 401.4827 0.0834 -1.0000 -1.0000 5848921 1599915538.70 151.5529 59.9983 32.0000 1.9708 1.9730 400.9644 401.4971 0.0834 -1.0000 -1.0000 5848984 1599915538.80 151.4800 59.9983 32.0000 1.9710 1.9732 400.9631 401.4960 0.0834 -1.0000 -1.0000 5849046 1599915538.90 151.4960 59.9983 32.0000 1.9713 1.9734 400.9028 401.4361 0.0834 -1.0000 -1.0000 5849171 1599915539.00 151.4960 59.9983 32.0000 1.9707 1.9728 400.9458 401.4787 0.0834 -1.0000 -1.0000 5849234 1599915539.10 151.4960 59.9983 32.0000 1.9710 1.9732 400.9459 401.4785 0.0833 -1.0000 -1.0000 5849296 1599915539.20 151.4960 59.9983 32.0000 1.9701 1.9722 400.9992 401.5320 0.0834 -1.0000 -1.0000 5849374 1599915539.30 151.4960 59.9983 32.0000 1.9707 1.9729 400.9688 401.5012 0.0833 -1.0000 -1.0000 5849437 1599915539.40 151.4960 59.9983 32.0000 1.9712 1.9733 400.8791 401.4115 0.0833 -1.0000 -1.0000 5849656 1599915539.50 151.4960 59.9983 32.0000 1.9717 1.9739 400.9612 401.4946 0.0835 -1.0000 -1.0000 5849734 1599915539.60 151.4960 59.9983 32.0000 1.9714 1.9736 400.9526 401.4863 0.0834 -1.0000 -1.0000 5849796 1599915539.70 151.4960 59.9983 32.0000 1.9714 1.9736 400.9897 401.5217 0.0832 -1.0000 -1.0000 5849874 1599915539.80 151.4960 59.9983 32.0000 1.9721 1.9742 400.9425 401.4753 0.0834 -1.0000 -1.0000 5849937 1599915539.90 151.4927 59.9981 32.0000 1.9714 1.9735 400.9509 401.4839 0.0834 -1.0000 -1.0000 5849999 1599915540.00 151.4927 59.9981 32.0000 1.9715 1.9737 401.0029 401.5357 0.0834 -1.0000 -1.0000 5850077 1599915540.10 151.4927 59.9981 32.0000 1.9710 1.9731 401.0045 401.5368 0.0832 -1.0000 -1.0000 5850140 1599915540.20 151.4927 59.9981 32.0000 1.9712 1.9733 400.8917 401.4226 0.0832 -1.0000 -1.0000 5850187 1599915540.30 151.4927 59.9981 32.0000 1.9716 1.9738 400.9393 401.4727 0.0834 -1.0000 -1.0000 5850265 1599915540.40 151.4927 59.9981 32.0000 1.9715 1.9736 401.0142 401.5473 0.0834 -1.0000 -1.0000 5850640 1599915540.50 151.5038 59.9981 32.0000 1.9718 1.9739 400.9801 401.5130 0.0834 -1.0000 -1.0000 5850702 1599915540.60 151.5073 59.9981 32.0000 1.9717 1.9739 401.0176 401.5511 0.0834 -1.0000 -1.0000 5850780 1599915540.70 151.5073 59.9981 32.0000 1.9707 1.9729 400.9630 401.4957 0.0833 -1.0000 -1.0000 5850843 1599915540.80 151.5073 59.9981 32.0000 1.9709 1.9731 400.9783 401.5109 0.0833 -1.0000 -1.0000 5850905 1599915540.90 151.5073 59.9981 32.0000 1.9714 1.9735 400.8946 401.4273 0.0833 -1.0000 -1.0000 5851155 1599915541.00 151.5073 59.9981 32.0000 1.9715 1.9737 400.9068 401.4395 0.0834 -1.0000 -1.0000 5851218 1599915541.10 151.4930 59.9981 32.0000 1.9711 1.9732 400.9406 401.4733 0.0834 -1.0000 -1.0000 5851280 1599915541.20 151.4930 59.9981 32.0000 1.9703 1.9725 400.9402 401.4723 0.0832 -1.0000 -1.0000 5851343 1599915541.30 151.4930 59.9981 32.0000 1.9708 1.9730 400.9425 401.4756 0.0835 -1.0000 -1.0000 5851405 1599915541.40 151.4930 59.9981 32.0000 1.9710 1.9731 400.9459 401.4792 0.0834 -1.0000 -1.0000 5851640 1599915541.50 151.4930 59.9981 32.0000 1.9721 1.9742 400.9463 401.4791 0.0834 -1.0000 -1.0000 5851718 1599915541.60 151.5938 59.9981 32.0000 1.9716 1.9737 400.9519 401.4852 0.0834 -1.0000 -1.0000 5851780 1599915541.70 151.6025 59.9981 32.0000 1.9711 1.9732 401.0287 401.5622 0.0834 -1.0000 -1.0000 5851843 1599915541.80 151.6025 59.9981 32.0000 1.9711 1.9733 400.9489 401.4812 0.0833 -1.0000 -1.0000 5851921 1599915541.90 151.6025 59.9981 32.0000 1.9716 1.9738 400.9674 401.4997 0.0833 -1.0000 -1.0000 5852093 1599915542.00 151.6025 59.9981 32.0000 1.9719 1.9741 401.0220 401.5556 0.0835 -1.0000 -1.0000 5852155 1599915542.10 151.6025 59.9981 32.0000 1.9715 1.9737 400.9253 401.4581 0.0833 -1.0000 -1.0000 5852217 1599915542.20 151.5680 59.9981 32.0000 1.9706 1.9728 400.9539 401.4863 0.0833 -1.0000 -1.0000 5852280 1599915542.30 151.5680 59.9981 32.0000 1.9710 1.9731 400.9431 401.4763 0.0834 -1.0000 -1.0000 5852358 1599915542.40 151.5680 59.9981 32.0000 1.9715 1.9737 401.0096 401.5420 0.0833 -1.0000 -1.0000 5852545 1599915542.50 151.5680 59.9981 32.0000 1.9717 1.9739 400.9870 401.5194 0.0833 -1.0000 -1.0000 5852608 1599915542.60 151.5680 59.9981 32.0000 1.9713 1.9735 400.9488 401.4818 0.0834 -1.0000 -1.0000 5852686 1599915542.70 151.5373 59.9981 32.0000 1.9712 1.9733 400.9546 401.4882 0.0834 -1.0000 -1.0000 5852749 1599915542.80 151.4874 59.9981 32.0000 1.9714 1.9735 400.9117 401.4432 0.0832 -1.0000 -1.0000 5852811 1599915542.90 151.4874 59.9981 32.0000 1.9708 1.9730 400.9518 401.4844 0.0834 -1.0000 -1.0000 5853108 1599915543.00 151.4874 59.9981 32.0000 1.9717 1.9739 400.8853 401.4181 0.0834 -1.0000 -1.0000 5853170 1599915543.10 151.4874 59.9981 32.0000 1.9717 1.9738 400.9709 401.5043 0.0834 -1.0000 -1.0000 5853233 1599915543.20 151.4874 59.9981 32.0000 1.9711 1.9732 400.9477 401.4801 0.0832 -1.0000 -1.0000 5853311 1599915543.30 151.5445 59.9981 32.0000 1.9713 1.9734 400.9821 401.5152 0.0834 -1.0000 -1.0000 5853373 1599915543.40 151.5445 59.9981 32.0000 1.9708 1.9730 400.9764 401.5090 0.0834 -1.0000 -1.0000 5853436 1599915543.50 151.5445 59.9981 32.0000 1.9715 1.9736 400.9914 401.5240 0.0833 -1.0000 -1.0000 5853670 1599915543.60 151.5445 59.9981 32.0000 1.9710 1.9731 400.8618 401.3948 0.0834 -1.0000 -1.0000 5853733 1599915543.70 151.5445 59.9981 32.0000 1.9706 1.9727 400.9927 401.5253 0.0833 -1.0000 -1.0000 5853811 1599915543.80 151.5173 59.9981 32.0000 1.9708 1.9730 400.9409 401.4729 0.0832 -1.0000 -1.0000 5853858 1599915543.90 151.5173 59.9981 32.0000 1.9705 1.9727 400.9929 401.5257 0.0833 -1.0000 -1.0000 5853920 1599915544.00 151.5173 59.9981 32.0000 1.9710 1.9731 400.9161 401.4484 0.0833 -1.0000 -1.0000 5854576 1599915544.10 151.5173 59.9981 32.0000 1.9713 1.9735 400.9958 401.5284 0.0833 -1.0000 -1.0000 5854639 1599915544.20 151.5173 59.9981 32.0000 1.9710 1.9732 400.9059 401.4390 0.0834 -1.0000 -1.0000 5854701 1599915544.30 151.5173 59.9981 32.0000 1.9706 1.9728 400.9517 401.4845 0.0834 -1.0000 -1.0000 5854779 1599915544.40 151.4860 59.9981 32.0000 1.9715 1.9737 400.9388 401.4708 0.0832 -1.0000 -1.0000 5854842 1599915544.50 151.4860 59.9981 32.0000 1.9708 1.9729 400.9477 401.4805 0.0834 -1.0000 -1.0000 5854904 1599915544.60 151.4860 59.9981 32.0000 1.9705 1.9727 400.9535 401.4863 0.0833 -1.0000 -1.0000 5854982 1599915544.70 151.4860 59.9981 32.0000 1.9703 1.9724 400.9198 401.4521 0.0833 -1.0000 -1.0000 5855045 1599915544.80 151.4860 59.9981 32.0000 1.9706 1.9728 400.9159 401.4480 0.0832 -1.0000 -1.0000 5855107 1599915544.90 151.4851 59.9990 32.0000 1.9703 1.9724 401.0004 401.5325 0.0833 -1.0000 -1.0000 5855186 1599915545.00 151.4851 59.9990 32.0000 1.9711 1.9732 400.9842 401.5164 0.0833 -1.0000 -1.0000 5855248 1599915545.10 151.4851 59.9990 32.0000 1.9712 1.9734 400.9629 401.4955 0.0834 -1.0000 -1.0000 5855310 1599915545.20 151.4851 59.9990 32.0000 1.9708 1.9730 400.9516 401.4845 0.0833 -1.0000 -1.0000 5855373 1599915545.30 151.4851 59.9990 32.0000 1.9711 1.9732 400.9501 401.4827 0.0833 -1.0000 -1.0000 5855435 1599915545.40 151.4689 59.9990 32.0000 1.9711 1.9732 400.9184 401.4503 0.0832 -1.0000 -1.0000 5855498 1599915545.50 151.4567 59.9990 32.0000 1.9709 1.9730 400.8901 401.4216 0.0832 -1.0000 -1.0000 5855654 1599915545.60 151.4567 59.9990 32.0000 1.9703 1.9724 400.9054 401.4384 0.0834 -1.0000 -1.0000 5855717 1599915545.70 151.4567 59.9990 32.0000 1.9712 1.9733 400.9272 401.4595 0.0832 -1.0000 -1.0000 5855779 1599915545.80 151.4567 59.9990 32.0000 1.9707 1.9729 400.8667 401.4000 0.0835 -1.0000 -1.0000 5855842 1599915545.90 151.4567 59.9990 32.0000 1.9703 1.9725 400.9818 401.5153 0.0834 -1.0000 -1.0000 5855904 1599915546.00 151.4397 59.9990 32.0000 1.9711 1.9732 400.9610 401.4938 0.0833 -1.0000 -1.0000 5856092 1599915546.10 151.4397 59.9990 32.0000 1.9709 1.9730 400.9371 401.4701 0.0834 -1.0000 -1.0000 5856154 1599915546.20 151.4397 59.9990 32.0000 1.9709 1.9731 400.9373 401.4709 0.0835 -1.0000 -1.0000 5856216 1599915546.30 151.4397 59.9990 32.0000 1.9705 1.9727 400.9421 401.4752 0.0834 -1.0000 -1.0000 5856295 1599915546.40 151.4397 59.9990 32.0000 1.9704 1.9726 400.9070 401.4396 0.0834 -1.0000 -1.0000 5856357 1599915546.50 151.4397 59.9990 32.0000 1.9706 1.9728 400.9859 401.5192 0.0834 -1.0000 -1.0000 5856420 1599915546.60 151.4397 59.9990 32.0000 1.9710 1.9731 400.9421 401.4754 0.0835 -1.0000 -1.0000 5856966 1599915546.70 151.4409 59.9990 32.0000 1.9711 1.9732 400.9047 401.4377 0.0834 -1.0000 -1.0000 5857029 1599915546.80 151.4439 59.9990 32.0000 1.9711 1.9733 400.9009 401.4339 0.0834 -1.0000 -1.0000 5857091 1599915546.90 151.4439 59.9990 32.0000 1.9705 1.9726 401.0164 401.5487 0.0833 -1.0000 -1.0000 5857169 1599915547.00 151.4439 59.9990 32.0000 1.9707 1.9728 400.9024 401.4349 0.0833 -1.0000 -1.0000 5857232 1599915547.10 151.4642 59.9990 32.0000 1.9711 1.9733 400.9349 401.4666 0.0831 -1.0000 -1.0000 5857294 1599915547.20 151.4648 59.9990 32.0000 1.9709 1.9731 400.9950 401.5275 0.0834 -1.0000 -1.0000 5857373 1599915547.30 151.4648 59.9990 32.0000 1.9707 1.9729 400.9699 401.5038 0.0834 -1.0000 -1.0000 5857435 1599915547.40 151.4648 59.9990 32.0000 1.9703 1.9724 400.9415 401.4734 0.0833 -1.0000 -1.0000 5857497 1599915547.50 151.4648 59.9990 32.0000 1.9716 1.9738 400.9880 401.5214 0.0834 -1.0000 -1.0000 5857576 1599915547.60 151.4648 59.9990 32.0000 1.9714 1.9735 401.0010 401.5330 0.0833 -1.0000 -1.0000 5857638 1599915547.70 151.4267 59.9990 32.0000 1.9715 1.9736 400.9827 401.5158 0.0833 -1.0000 -1.0000 5857701 1599915547.80 151.4267 59.9990 32.0000 1.9710 1.9731 400.9954 401.5287 0.0834 -1.0000 -1.0000 5857779 1599915547.90 151.4267 59.9990 32.0000 1.9712 1.9734 400.9656 401.4985 0.0834 -1.0000 -1.0000 5857826 1599915548.00 151.4267 59.9990 32.0000 1.9711 1.9733 400.9248 401.4576 0.0834 -1.0000 -1.0000 5857904 1599915548.10 151.4267 59.9990 32.0000 1.9710 1.9732 400.9269 401.4598 0.0834 -1.0000 -1.0000 5858325 1599915548.20 151.4709 59.9990 32.0000 1.9707 1.9729 400.9831 401.5166 0.0835 -1.0000 -1.0000 5858388 1599915548.30 151.5029 59.9990 32.0000 1.9709 1.9731 400.9627 401.4963 0.0835 -1.0000 -1.0000 5858466 1599915548.40 151.5029 59.9990 32.0000 1.9710 1.9731 400.9069 401.4394 0.0833 -1.0000 -1.0000 5858529 1599915548.50 151.5029 59.9990 32.0000 1.9709 1.9731 400.9008 401.4336 0.0834 -1.0000 -1.0000 5858591 1599915548.60 151.5029 59.9990 32.0000 1.9713 1.9735 400.9222 401.4551 0.0834 -1.0000 -1.0000 5858669 1599915548.70 151.5029 59.9990 32.0000 1.9712 1.9733 400.9433 401.4759 0.0833 -1.0000 -1.0000 5858732 1599915548.80 151.5249 59.9990 32.0000 1.9709 1.9731 400.9567 401.4894 0.0834 -1.0000 -1.0000 5858794 1599915548.90 151.5249 59.9990 32.0000 1.9709 1.9730 400.9259 401.4586 0.0833 -1.0000 -1.0000 5858872 1599915549.00 151.5249 59.9990 32.0000 1.9708 1.9730 400.9635 401.4957 0.0833 -1.0000 -1.0000 5858935 1599915549.10 151.5249 59.9990 32.0000 1.9725 1.9746 400.8822 401.4150 0.0834 -1.0000 -1.0000 5859419 1599915549.20 151.5249 59.9990 32.0000 1.9718 1.9740 400.9411 401.4737 0.0833 -1.0000 -1.0000 5859481 1599915549.30 151.5211 59.9990 32.0000 1.9714 1.9735 400.9535 401.4863 0.0833 -1.0000 -1.0000 5859544 1599915549.40 151.5157 59.9990 32.0000 1.9705 1.9726 400.8792 401.4113 0.0833 -1.0000 -1.0000 5859606 1599915549.50 151.5157 59.9990 32.0000 1.9712 1.9733 400.8274 401.3596 0.0833 -1.0000 -1.0000 5859684 1599915549.60 151.5157 59.9990 32.0000 1.9715 1.9737 401.0070 401.5392 0.0833 -1.0000 -1.0000 5859950 1599915549.70 151.5157 59.9990 32.0000 1.9717 1.9738 400.9367 401.4687 0.0832 -1.0000 -1.0000 5900028 1599915549.80 151.5157 59.9990 32.0000 1.9713 1.9734 400.8617 401.3947 0.0835 -1.0000 -1.0000 5900091 1599915549.90 151.5505 59.9995 32.0000 1.9708 1.9730 400.9062 401.4397 0.0835 -1.0000 -1.0000 5900153 1599915550.00 151.5505 59.9995 32.0000 1.9710 1.9731 400.9270 401.4594 0.0832 -1.0000 -1.0000 5900231 1599915550.10 151.5505 59.9995 32.0000 1.9718 1.9739 400.9641 401.4963 0.0832 -1.0000 -1.0000 5900309 1599915550.20 151.5505 59.9995 32.0000 1.9717 1.9738 400.9612 401.4936 0.0834 -1.0000 -1.0000 5900372 1599915550.30 151.5505 59.9995 32.0000 1.9719 1.9741 400.8706 401.4034 0.0833 -1.0000 -1.0000 5900450 1599915550.40 151.5505 59.9995 32.0000 1.9708 1.9729 400.9096 401.4412 0.0832 -1.0000 -1.0000 5900512 1599915550.50 151.5459 59.9995 32.0000 1.9713 1.9735 400.8855 401.4181 0.0834 -1.0000 -1.0000 5900575 1599915550.60 151.5412 59.9995 32.0000 1.9715 1.9737 400.9036 401.4360 0.0833 -1.0000 -1.0000 5900653 1599915550.70 151.5412 59.9995 32.0000 1.9719 1.9740 400.9639 401.4960 0.0833 -1.0000 -1.0000 5900825 1599915550.80 151.5412 59.9995 32.0000 1.9715 1.9736 400.9507 401.4829 0.0833 -1.0000 -1.0000 5900887 1599915550.90 151.5412 59.9995 32.0000 1.9718 1.9739 400.9174 401.4502 0.0834 -1.0000 -1.0000 5900965 1599915551.00 151.5412 59.9995 32.0000 1.9713 1.9735 400.9001 401.4325 0.0833 -1.0000 -1.0000 5901028 1599915551.10 151.4788 59.9995 32.0000 1.9711 1.9733 400.9898 401.5227 0.0834 -1.0000 -1.0000 5901090 1599915551.20 151.4788 59.9995 32.0000 1.9714 1.9736 400.8796 401.4125 0.0834 -1.0000 -1.0000 5901637 1599915551.30 151.4788 59.9995 32.0000 1.9710 1.9732 400.9121 401.4446 0.0833 -1.0000 -1.0000 5901700 1599915551.40 151.4788 59.9995 32.0000 1.9713 1.9735 400.9450 401.4776 0.0833 -1.0000 -1.0000 5901762 1599915551.50 151.4788 59.9995 32.0000 1.9711 1.9733 400.9289 401.4603 0.0832 -1.0000 -1.0000 5901840 1599915551.60 151.4597 59.9995 32.0000 1.9706 1.9728 400.8900 401.4228 0.0834 -1.0000 -1.0000 5901903 1599915551.70 151.4481 59.9995 32.0000 1.9717 1.9738 400.9377 401.4705 0.0834 -1.0000 -1.0000 5901965 1599915551.80 151.4481 59.9995 32.0000 1.9714 1.9736 400.9306 401.4622 0.0832 -1.0000 -1.0000 5902028 1599915551.90 151.4481 59.9995 32.0000 1.9708 1.9729 400.8783 401.4104 0.0833 -1.0000 -1.0000 5902090 1599915552.00 151.4481 59.9995 32.0000 1.9708 1.9729 400.8849 401.4166 0.0832 -1.0000 -1.0000 5902168 1599915552.10 151.4481 59.9995 32.0000 1.9711 1.9732 400.8330 401.3646 0.0832 -1.0000 -1.0000 5902231 1599915552.20 151.4681 59.9995 32.0000 1.9708 1.9729 400.8752 401.4072 0.0834 -1.0000 -1.0000 5902403 1599915552.30 151.4681 59.9995 32.0000 1.9708 1.9729 400.9185 401.4512 0.0833 -1.0000 -1.0000 5902481 1599915552.40 151.4681 59.9995 32.0000 1.9708 1.9730 400.8830 401.4154 0.0833 -1.0000 -1.0000 5902543 1599915552.50 151.4681 59.9995 32.0000 1.9708 1.9729 400.9247 401.4573 0.0833 -1.0000 -1.0000 5902606 1599915552.60 151.4681 59.9995 32.0000 1.9714 1.9735 400.8934 401.4255 0.0834 -1.0000 -1.0000 5902684 1599915552.70 151.4900 59.9995 32.0000 1.9705 1.9727 400.8761 401.4091 0.0833 -1.0000 -1.0000 5902809 1599915552.80 151.4900 59.9995 32.0000 1.9713 1.9734 400.8637 401.3956 0.0833 -1.0000 -1.0000 5902871 1599915552.90 151.4900 59.9995 32.0000 1.9705 1.9727 400.8732 401.4056 0.0833 -1.0000 -1.0000 5902949 1599915553.00 151.4900 59.9995 32.0000 1.9709 1.9731 400.9154 401.4474 0.0832 -1.0000 -1.0000 5903012 1599915553.10 151.4900 59.9995 32.0000 1.9712 1.9734 400.9496 401.4813 0.0832 -1.0000 -1.0000 5903074 1599915553.20 151.4900 59.9995 32.0000 1.9709 1.9731 400.9355 401.4675 0.0832 -1.0000 -1.0000 5903309 1599915553.30 151.4320 59.9995 32.0000 1.9710 1.9731 400.9812 401.5136 0.0833 -1.0000 -1.0000 5903371 1599915553.40 151.4249 59.9995 32.0000 1.9709 1.9731 400.7930 401.3249 0.0833 -1.0000 -1.0000 5903434 1599915553.50 151.4249 59.9995 32.0000 1.9703 1.9725 400.9077 401.4402 0.0834 -1.0000 -1.0000 5903512 1599915553.60 151.4249 59.9995 32.0000 1.9705 1.9727 400.8619 401.3945 0.0833 -1.0000 -1.0000 5903574 1599915553.70 151.4249 59.9995 32.0000 1.9707 1.9729 400.9646 401.4980 0.0835 -1.0000 -1.0000 5903918 1599915553.80 151.4361 59.9995 32.0000 1.9712 1.9734 400.9530 401.4860 0.0833 -1.0000 -1.0000 5903980 1599915553.90 151.4969 59.9995 32.0000 1.9706 1.9728 400.9731 401.5060 0.0834 -1.0000 -1.0000 5904043 1599915554.00 151.4969 59.9995 32.0000 1.9711 1.9733 400.8113 401.3436 0.0833 -1.0000 -1.0000 5904121 1599915554.10 151.4969 59.9995 32.0000 1.9716 1.9738 400.9206 401.4534 0.0833 -1.0000 -1.0000 5904183 1599915554.20 151.4969 59.9995 32.0000 1.9711 1.9733 400.9153 401.4484 0.0835 -1.0000 -1.0000 5904246 1599915554.30 151.4969 59.9995 32.0000 1.9705 1.9726 401.0204 401.5530 0.0833 -1.0000 -1.0000 5904308 1599915554.40 151.4944 59.9995 32.0000 1.9716 1.9738 400.9592 401.4916 0.0832 -1.0000 -1.0000 5904371 1599915554.50 151.4944 59.9995 32.0000 1.9709 1.9731 401.0029 401.5349 0.0832 -1.0000 -1.0000 5904449 1599915554.60 151.4944 59.9995 32.0000 1.9712 1.9734 400.9209 401.4531 0.0833 -1.0000 -1.0000 5904511 1599915554.70 151.4944 59.9995 32.0000 1.9707 1.9728 400.9433 401.4754 0.0832 -1.0000 -1.0000 5904840 1599915554.80 151.4944 59.9995 32.0000 1.9713 1.9735 400.9246 401.4578 0.0834 -1.0000 -1.0000 5904902 1599915554.90 151.4921 59.9994 32.0000 1.9716 1.9737 400.9347 401.4670 0.0832 -1.0000 -1.0000 5904980 1599915555.00 151.4857 59.9993 32.0000 1.9711 1.9733 400.9436 401.4758 0.0833 -1.0000 -1.0000 5905043 1599915555.10 151.4857 59.9993 32.0000 1.9715 1.9737 401.0120 401.5447 0.0833 -1.0000 -1.0000 5905105 1599915555.20 151.4857 59.9993 32.0000 1.9716 1.9738 400.9493 401.4816 0.0833 -1.0000 -1.0000 5905402 1599915555.30 151.4857 59.9993 32.0000 1.9711 1.9732 400.9913 401.5243 0.0834 -1.0000 -1.0000 5905464 1599915555.40 151.4857 59.9993 32.0000 1.9707 1.9729 400.9672 401.4991 0.0832 -1.0000 -1.0000 5905527 1599915555.50 151.5078 59.9993 32.0000 1.9715 1.9736 401.0108 401.5429 0.0832 -1.0000 -1.0000 5905589 1599915555.60 151.5078 59.9993 32.0000 1.9707 1.9729 400.9532 401.4842 0.0831 -1.0000 -1.0000 5905667 1599915555.70 151.5078 59.9993 32.0000 1.9712 1.9733 401.0310 401.5643 0.0833 -1.0000 -1.0000 5905730 1599915555.80 151.5078 59.9993 32.0000 1.9712 1.9733 400.9450 401.4771 0.0833 -1.0000 -1.0000 5905886 1599915555.90 151.5078 59.9993 32.0000 1.9713 1.9734 400.9716 401.5033 0.0831 -1.0000 -1.0000 5905949 1599915556.00 151.5646 59.9993 32.0000 1.9709 1.9730 400.9890 401.5203 0.0832 -1.0000 -1.0000 5906027 1599915556.10 151.5791 59.9993 32.0000 1.9715 1.9736 401.0358 401.5685 0.0832 -1.0000 -1.0000 5906089 1599915556.20 151.5791 59.9993 32.0000 1.9719 1.9741 401.0433 401.5749 0.0832 -1.0000 -1.0000 5906152 1599915556.30 151.5791 59.9993 32.0000 1.9721 1.9742 400.9845 401.5168 0.0833 -1.0000 -1.0000 5906339 1599915556.40 151.5791 59.9993 32.0000 1.9717 1.9739 401.0395 401.5716 0.0832 -1.0000 -1.0000 5906402 1599915556.50 151.5791 59.9993 32.0000 1.9713 1.9735 400.9465 401.4784 0.0832 -1.0000 -1.0000 5906464 1599915556.60 151.5297 59.9993 32.0000 1.9715 1.9736 400.9562 401.4880 0.0832 -1.0000 -1.0000 5906527 1599915556.70 151.5297 59.9993 32.0000 1.9712 1.9733 401.0036 401.5357 0.0833 -1.0000 -1.0000 5906589 1599915556.80 151.5297 59.9993 32.0000 1.9710 1.9731 400.9892 401.5211 0.0832 -1.0000 -1.0000 5906652 1599915556.90 151.5297 59.9993 32.0000 1.9712 1.9733 400.9768 401.5090 0.0832 -1.0000 -1.0000 5906730 1599915557.00 151.5297 59.9993 32.0000 1.9714 1.9736 400.9552 401.4873 0.0833 -1.0000 -1.0000 5906792 1599915557.10 151.5183 59.9993 32.0000 1.9709 1.9730 400.9278 401.4599 0.0832 -1.0000 -1.0000 5906855 1599915557.20 151.5183 59.9993 32.0000 1.9710 1.9732 400.9861 401.5181 0.0832 -1.0000 -1.0000 5906964 1599915557.30 151.5183 59.9993 32.0000 1.9718 1.9739 400.9081 401.4407 0.0834 -1.0000 -1.0000 5907136 1599915557.40 151.5183 59.9993 32.0000 1.9712 1.9734 400.9835 401.5166 0.0834 -1.0000 -1.0000 5907198 1599915557.50 151.5183 59.9993 32.0000 1.9710 1.9731 400.9910 401.5239 0.0834 -1.0000 -1.0000 5907276 1599915557.60 151.5132 59.9993 32.0000 1.9711 1.9732 401.0100 401.5418 0.0832 -1.0000 -1.0000 5907339 1599915557.70 151.4958 59.9993 32.0000 1.9718 1.9740 400.9526 401.4852 0.0834 -1.0000 -1.0000 5907417 1599915557.80 151.4958 59.9993 32.0000 1.9718 1.9740 400.9759 401.5095 0.0835 -1.0000 -1.0000 5908417 1599915557.90 151.4958 59.9993 32.0000 1.9711 1.9732 400.8995 401.4317 0.0833 -1.0000 -1.0000 5908479 1599915558.00 151.4958 59.9993 32.0000 1.9711 1.9732 400.9189 401.4508 0.0832 -1.0000 -1.0000 5908557 1599915558.10 151.4958 59.9993 32.0000 1.9713 1.9735 401.0029 401.5343 0.0832 -1.0000 -1.0000 5908620 1599915558.20 151.4958 59.9993 32.0000 1.9718 1.9739 401.0175 401.5498 0.0833 -1.0000 -1.0000 5908682 1599915558.30 151.4958 59.9993 32.0000 1.9717 1.9739 400.9425 401.4748 0.0833 -1.0000 -1.0000 5908745 1599915558.40 151.4958 59.9993 32.0000 1.9715 1.9736 400.8837 401.4171 0.0834 -1.0000 -1.0000 5908807 1599915558.50 151.4958 59.9993 32.0000 1.9708 1.9730 400.9204 401.4516 0.0831 -1.0000 -1.0000 5908870 1599915558.60 151.4856 59.9993 32.0000 1.9707 1.9729 400.9557 401.4873 0.0832 -1.0000 -1.0000 5908948 1599915558.70 151.4856 59.9993 32.0000 1.9708 1.9729 400.9288 401.4594 0.0831 -1.0000 -1.0000 5909010 1599915558.80 151.4856 59.9993 32.0000 1.9716 1.9738 400.9807 401.5133 0.0833 -1.0000 -1.0000 5909073 1599915558.90 151.4856 59.9993 32.0000 1.9714 1.9736 400.9553 401.4875 0.0832 -1.0000 -1.0000 5909151 1599915559.00 151.4856 59.9993 32.0000 1.9708 1.9730 400.9691 401.5005 0.0832 -1.0000 -1.0000 5909213 1599915559.10 151.4881 59.9993 32.0000 1.9711 1.9733 400.9699 401.5025 0.0834 -1.0000 -1.0000 5909276 1599915559.20 151.4881 59.9993 32.0000 1.9705 1.9727 400.8976 401.4298 0.0832 -1.0000 -1.0000 5909354 1599915559.30 151.4894 59.9995 32.0000 1.9714 1.9735 401.0200 401.5523 0.0832 -1.0000 -1.0000 5909401 1599915559.40 151.4922 60.0001 32.0000 1.9712 1.9734 400.9985 401.5306 0.0833 -1.0000 -1.0000 5909463 1599915559.50 151.4922 60.0001 32.0000 1.9712 1.9733 400.9419 401.4741 0.0832 -1.0000 -1.0000 5909542 1599915559.60 151.4922 60.0001 32.0000 1.9707 1.9728 400.9776 401.5087 0.0831 -1.0000 -1.0000 5909604 1599915559.70 151.4922 60.0001 32.0000 1.9717 1.9739 400.9783 401.5101 0.0832 -1.0000 -1.0000 5909682 1599915559.80 151.4922 60.0001 32.0000 1.9709 1.9731 401.0018 401.5331 0.0831 -1.0000 -1.0000 5909901 1599915559.90 151.4922 60.0001 32.0000 1.9719 1.9741 400.9529 401.4848 0.0832 -1.0000 -1.0000 5909963 1599915560.00 151.4922 60.0001 32.0000 1.9708 1.9730 400.9560 401.4873 0.0832 -1.0000 -1.0000 5910041 1599915560.10 151.4922 60.0001 32.0000 1.9712 1.9734 400.9608 401.4930 0.0833 -1.0000 -1.0000 5910104 1599915560.20 151.4922 60.0001 32.0000 1.9709 1.9730 400.9763 401.5082 0.0832 -1.0000 -1.0000 5910166 1599915560.30 151.4922 60.0001 32.0000 1.9713 1.9735 401.0162 401.5484 0.0832 -1.0000 -1.0000 5910338 1599915560.40 151.4922 60.0001 32.0000 1.9709 1.9731 400.9136 401.4460 0.0833 -1.0000 -1.0000 5910401 1599915560.50 151.4922 60.0001 32.0000 1.9711 1.9732 400.8938 401.4256 0.0832 -1.0000 -1.0000 5910463 1599915560.60 151.5329 60.0001 32.0000 1.9708 1.9729 400.9553 401.4868 0.0831 -1.0000 -1.0000 5910541 1599915560.70 151.5329 60.0001 32.0000 1.9714 1.9735 400.9313 401.4630 0.0832 -1.0000 -1.0000 5910604 1599915560.80 151.5329 60.0001 32.0000 1.9712 1.9733 400.9901 401.5216 0.0832 -1.0000 -1.0000 5910666 1599915560.90 151.5329 60.0001 32.0000 1.9715 1.9737 400.9991 401.5316 0.0833 -1.0000 -1.0000 5910791 1599915561.00 151.5329 60.0001 32.0000 1.9709 1.9731 401.0069 401.5394 0.0832 -1.0000 -1.0000 5910854 1599915561.10 151.5329 60.0001 32.0000 1.9718 1.9740 400.9461 401.4773 0.0831 -1.0000 -1.0000 5910916 1599915561.20 151.5329 60.0001 32.0000 1.9714 1.9735 400.9585 401.4900 0.0832 -1.0000 -1.0000 5910994 1599915561.30 151.5144 60.0001 32.0000 1.9715 1.9737 400.9236 401.4552 0.0832 -1.0000 -1.0000 5911057 1599915561.40 151.5163 60.0001 32.0000 1.9706 1.9727 400.9129 401.4450 0.0833 -1.0000 -1.0000 5911338 1599915561.50 151.5163 60.0001 32.0000 1.9700 1.9721 400.9383 401.4712 0.0833 -1.0000 -1.0000 5911400 1599915561.60 151.5163 60.0001 32.0000 1.9708 1.9730 400.9797 401.5118 0.0832 -1.0000 -1.0000 5911479 1599915561.70 151.5163 60.0001 32.0000 1.9706 1.9728 400.9558 401.4883 0.0833 -1.0000 -1.0000 5911541 1599915561.80 151.4790 60.0001 32.0000 1.9715 1.9737 401.0364 401.5687 0.0833 -1.0000 -1.0000 5911604 1599915561.90 151.4790 60.0001 32.0000 1.9709 1.9731 400.9645 401.4958 0.0831 -1.0000 -1.0000 5911666 1599915562.00 151.4790 60.0001 32.0000 1.9706 1.9728 401.0116 401.5439 0.0833 -1.0000 -1.0000 5911744 1599915562.10 151.4790 60.0001 32.0000 1.9708 1.9730 400.9245 401.4550 0.0830 -1.0000 -1.0000 5911807 1599915562.20 151.4842 60.0001 32.0000 1.9704 1.9725 400.8962 401.4268 0.0831 -1.0000 -1.0000 5911869 1599915562.30 151.4914 60.0001 32.0000 1.9710 1.9732 400.8977 401.4292 0.0832 -1.0000 -1.0000 5911947 1599915562.40 151.4914 60.0001 32.0000 1.9717 1.9739 400.9260 401.4587 0.0834 -1.0000 -1.0000 5912322 1599915562.50 151.4914 60.0001 32.0000 1.9713 1.9734 400.9658 401.4978 0.0832 -1.0000 -1.0000 5912385 1599915562.60 151.5188 60.0001 32.0000 1.9703 1.9725 400.9194 401.4506 0.0831 -1.0000 -1.0000 5912463 1599915562.70 151.5188 60.0001 32.0000 1.9721 1.9743 400.9202 401.4521 0.0833 -1.0000 -1.0000 5912525 1599915562.80 151.5188 60.0001 32.0000 1.9714 1.9736 400.9716 401.5040 0.0832 -1.0000 -1.0000 5912588 1599915562.90 151.5188 60.0001 32.0000 1.9709 1.9730 400.8972 401.4298 0.0833 -1.0000 -1.0000 5912650 1599915563.00 151.5188 60.0001 32.0000 1.9707 1.9729 400.9294 401.4613 0.0832 -1.0000 -1.0000 5912713 1599915563.10 151.5138 60.0001 32.0000 1.9704 1.9725 400.9168 401.4488 0.0833 -1.0000 -1.0000 5912775 1599915563.20 151.5044 60.0001 32.0000 1.9702 1.9724 400.8886 401.4209 0.0832 -1.0000 -1.0000 5912853 1599915563.30 151.5044 60.0001 32.0000 1.9713 1.9734 400.9668 401.4986 0.0833 -1.0000 -1.0000 5912916 1599915563.40 151.5044 60.0001 32.0000 1.9707 1.9728 400.9794 401.5120 0.0833 -1.0000 -1.0000 5913306 1599915563.50 151.5044 60.0001 32.0000 1.9715 1.9736 400.9312 401.4644 0.0834 -1.0000 -1.0000 5913400 1599915563.60 151.5044 60.0001 32.0000 1.9700 1.9722 400.9068 401.4385 0.0832 -1.0000 -1.0000 5913447 1599915563.70 151.4685 60.0001 32.0000 1.9709 1.9730 400.9136 401.4443 0.0830 -1.0000 -1.0000 5913525 1599915563.80 151.4685 60.0001 32.0000 1.9707 1.9728 400.9051 401.4364 0.0832 -1.0000 -1.0000 5913587 1599915563.90 151.4685 60.0001 32.0000 1.9708 1.9730 400.9366 401.4690 0.0833 -1.0000 -1.0000 5914072 1599915564.00 151.4685 60.0001 32.0000 1.9709 1.9731 400.9054 401.4380 0.0833 -1.0000 -1.0000 5914134 1599915564.10 151.4685 60.0001 32.0000 1.9712 1.9733 400.9413 401.4730 0.0833 -1.0000 -1.0000 5914197 1599915564.20 151.5263 60.0001 32.0000 1.9712 1.9734 400.9280 401.4611 0.0834 -1.0000 -1.0000 5914259 1599915564.30 151.5263 60.0001 32.0000 1.9706 1.9728 400.9764 401.5088 0.0832 -1.0000 -1.0000 5914337 1599915564.40 151.5263 60.0001 32.0000 1.9718 1.9740 400.9293 401.4610 0.0833 -1.0000 -1.0000 5914400 1599915564.50 151.5263 60.0001 32.0000 1.9712 1.9734 400.9773 401.5099 0.0833 -1.0000 -1.0000 5914462 1599915564.60 151.5263 60.0001 32.0000 1.9714 1.9735 400.9068 401.4386 0.0832 -1.0000 -1.0000 5914540 1599915564.70 151.5303 59.9999 32.0000 1.9711 1.9733 400.9434 401.4750 0.0832 -1.0000 -1.0000 5914603 1599915564.80 151.5484 59.9991 32.0000 1.9711 1.9733 400.9929 401.5251 0.0833 -1.0000 -1.0000 5914665 1599915564.90 151.5484 59.9991 32.0000 1.9714 1.9735 400.9836 401.5151 0.0832 -1.0000 -1.0000 5914728 1599915565.00 151.5484 59.9991 32.0000 1.9710 1.9731 401.0015 401.5340 0.0832 -1.0000 -1.0000 5914915 1599915565.10 151.5484 59.9991 32.0000 1.9708 1.9730 400.9249 401.4564 0.0832 -1.0000 -1.0000 5914978 1599915565.20 151.5484 59.9991 32.0000 1.9702 1.9723 400.8333 401.3649 0.0832 -1.0000 -1.0000 5915040 1599915565.30 151.4306 59.9991 32.0000 1.9700 1.9721 400.9701 401.5021 0.0832 -1.0000 -1.0000 5915103 1599915565.40 151.4306 59.9991 32.0000 1.9716 1.9737 400.9128 401.4444 0.0832 -1.0000 -1.0000 5915165 1599915565.50 151.4306 59.9991 32.0000 1.9703 1.9725 400.9464 401.4783 0.0832 -1.0000 -1.0000 5915353 1599915565.60 151.4306 59.9991 32.0000 1.9709 1.9730 400.8951 401.4269 0.0833 -1.0000 -1.0000 5915415 1599915565.70 151.4306 59.9991 32.0000 1.9706 1.9727 400.9960 401.5290 0.0834 -1.0000 -1.0000 5915493 1599915565.80 151.4306 59.9991 32.0000 1.9709 1.9730 400.9214 401.4536 0.0833 -1.0000 -1.0000 5915556 1599915565.90 151.4311 59.9991 32.0000 1.9702 1.9723 400.8946 401.4269 0.0833 -1.0000 -1.0000 5915618 1599915566.00 151.4339 59.9991 32.0000 1.9708 1.9729 400.9721 401.5045 0.0833 -1.0000 -1.0000 5916087 1599915566.10 151.4339 59.9991 32.0000 1.9709 1.9731 400.9538 401.4854 0.0832 -1.0000 -1.0000 5916149 1599915566.20 151.4339 59.9991 32.0000 1.9703 1.9724 400.9162 401.4480 0.0832 -1.0000 -1.0000 5916212 1599915566.30 151.4339 59.9991 32.0000 1.9712 1.9734 400.9137 401.4455 0.0833 -1.0000 -1.0000 5916290 1599915566.40 151.4339 59.9991 32.0000 1.9710 1.9732 400.9900 401.5233 0.0835 -1.0000 -1.0000 5916352 1599915566.50 151.5229 59.9991 32.0000 1.9710 1.9731 400.9610 401.4941 0.0833 -1.0000 -1.0000 5916415 1599915566.60 151.5229 59.9991 32.0000 1.9710 1.9731 400.9773 401.5104 0.0834 -1.0000 -1.0000 5916477 1599915566.70 151.5229 59.9991 32.0000 1.9714 1.9735 400.9989 401.5303 0.0831 -1.0000 -1.0000 5916540 1599915566.80 151.5229 59.9991 32.0000 1.9701 1.9723 400.9546 401.4869 0.0834 -1.0000 -1.0000 5916602 1599915566.90 151.5229 59.9991 32.0000 1.9711 1.9732 400.9385 401.4702 0.0832 -1.0000 -1.0000 5916712 1599915567.00 151.5229 59.9991 32.0000 1.9712 1.9733 400.9876 401.5198 0.0833 -1.0000 -1.0000 5916930 1599915567.10 151.4877 59.9991 32.0000 1.9707 1.9728 401.0478 401.5807 0.0833 -1.0000 -1.0000 5916993 1599915567.20 151.4682 59.9991 32.0000 1.9704 1.9725 400.9693 401.5006 0.0832 -1.0000 -1.0000 5917071 1599915567.30 151.4682 59.9991 32.0000 1.9709 1.9731 400.9376 401.4700 0.0833 -1.0000 -1.0000 5917133 1599915567.40 151.4682 59.9991 32.0000 1.9707 1.9728 401.0163 401.5482 0.0832 -1.0000 -1.0000 5917196 1599915567.50 151.4682 59.9991 32.0000 1.9706 1.9727 400.9034 401.4342 0.0831 -1.0000 -1.0000 5917337 1599915567.60 151.4682 59.9991 32.0000 1.9706 1.9727 401.0334 401.5654 0.0832 -1.0000 -1.0000 5917399 1599915567.70 151.4833 59.9991 32.0000 1.9710 1.9732 400.9419 401.4741 0.0833 -1.0000 -1.0000 5917462 1599915567.80 151.4833 59.9991 32.0000 1.9709 1.9731 400.9632 401.4947 0.0832 -1.0000 -1.0000 5917540 1599915567.90 151.4833 59.9991 32.0000 1.9707 1.9728 401.0200 401.5528 0.0834 -1.0000 -1.0000 5917602 1599915568.00 151.4833 59.9991 32.0000 1.9712 1.9734 400.9739 401.5059 0.0832 -1.0000 -1.0000 5917836 1599915568.10 151.4833 59.9991 32.0000 1.9711 1.9732 400.9485 401.4805 0.0832 -1.0000 -1.0000 5917899 1599915568.20 151.5319 59.9991 32.0000 1.9707 1.9729 400.9046 401.4358 0.0831 -1.0000 -1.0000 5917961 1599915568.30 151.5489 59.9991 32.0000 1.9706 1.9727 400.8856 401.4175 0.0833 -1.0000 -1.0000 5918040 1599915568.40 151.5489 59.9991 32.0000 1.9711 1.9732 401.0248 401.5572 0.0833 -1.0000 -1.0000 5918102 1599915568.50 151.5489 59.9991 32.0000 1.9719 1.9740 401.0118 401.5441 0.0833 -1.0000 -1.0000 5918930 1599915568.60 151.5489 59.9991 32.0000 1.9718 1.9740 401.0188 401.5516 0.0833 -1.0000 -1.0000 5919008 1599915568.70 151.5450 59.9991 32.0000 1.9716 1.9737 400.9985 401.5303 0.0832 -1.0000 -1.0000 5919071 1599915568.80 151.4936 59.9991 32.0000 1.9714 1.9735 401.0019 401.5334 0.0831 -1.0000 -1.0000 5919133 1599915568.90 151.4936 59.9991 32.0000 1.9713 1.9734 400.9276 401.4592 0.0832 -1.0000 -1.0000 5919195 1599915569.00 151.4936 59.9991 32.0000 1.9713 1.9734 400.9657 401.4980 0.0833 -1.0000 -1.0000 5919258 1599915569.10 151.4936 59.9991 32.0000 1.9713 1.9735 400.9942 401.5263 0.0832 -1.0000 -1.0000 5919321 1599915569.20 151.4936 59.9991 32.0000 1.9717 1.9739 400.9747 401.5064 0.0832 -1.0000 -1.0000 5919399 1599915569.30 151.5026 59.9991 32.0000 1.9710 1.9732 400.9557 401.4879 0.0833 -1.0000 -1.0000 5919461 1599915569.40 151.5026 59.9991 32.0000 1.9704 1.9725 400.9547 401.4866 0.0832 -1.0000 -1.0000 5919524 1599915569.50 151.5026 59.9991 32.0000 1.9706 1.9728 400.9999 401.5320 0.0832 -1.0000 -1.0000 5919586 1599915569.60 151.5026 59.9991 32.0000 1.9718 1.9739 401.0143 401.5460 0.0832 -1.0000 -1.0000 5919664 1599915569.70 151.5026 59.9991 32.0000 1.9713 1.9735 400.9802 401.5120 0.0832 -1.0000 -1.0000 5919727 1599915569.80 151.4736 59.9993 32.0000 1.9707 1.9728 400.9428 401.4741 0.0831 -1.0000 -1.0000 5919789 1599915569.90 151.4556 59.9994 32.0000 1.9709 1.9731 401.0466 401.5788 0.0833 -1.0000 -1.0000 5919852 1599915570.00 151.4556 59.9994 32.0000 1.9714 1.9736 400.9879 401.5198 0.0831 -1.0000 -1.0000 5919930 1599915570.10 151.4556 59.9994 32.0000 1.9712 1.9734 400.9645 401.4970 0.0833 -1.0000 -1.0000 5920148 1599915570.20 151.4556 59.9994 32.0000 1.9707 1.9728 400.9401 401.4720 0.0832 -1.0000 -1.0000 5920211 1599915570.30 151.4556 59.9994 32.0000 1.9708 1.9730 400.9265 401.4579 0.0831 -1.0000 -1.0000 5920289 1599915570.40 151.4556 59.9994 32.0000 1.9710 1.9732 400.8755 401.4075 0.0832 -1.0000 -1.0000 5920351 1599915570.50 151.4502 59.9994 32.0000 1.9709 1.9731 400.9955 401.5268 0.0832 -1.0000 -1.0000 5920414 1599915570.60 151.4502 59.9994 32.0000 1.9710 1.9731 400.9458 401.4776 0.0831 -1.0000 -1.0000 5920695 1599915570.70 151.4502 59.9994 32.0000 1.9711 1.9733 401.0278 401.5587 0.0831 -1.0000 -1.0000 5920758 1599915570.80 151.4502 59.9994 32.0000 1.9711 1.9732 400.9365 401.4685 0.0831 -1.0000 -1.0000 5920820 1599915570.90 151.4502 59.9994 32.0000 1.9711 1.9733 400.9722 401.5027 0.0830 -1.0000 -1.0000 5920898 1599915571.00 151.4696 59.9994 32.0000 1.9718 1.9739 400.8729 401.4052 0.0833 -1.0000 -1.0000 5920961 1599915571.10 151.4898 59.9994 32.0000 1.9716 1.9738 400.9695 401.5012 0.0832 -1.0000 -1.0000 5921179 1599915571.20 151.4898 59.9994 32.0000 1.9717 1.9739 401.0622 401.5943 0.0832 -1.0000 -1.0000 5921258 1599915571.30 151.4898 59.9994 32.0000 1.9713 1.9735 401.0048 401.5370 0.0833 -1.0000 -1.0000 5921320 1599915571.40 151.4898 59.9994 32.0000 1.9710 1.9732 400.9615 401.4938 0.0833 -1.0000 -1.0000 5921383 1599915571.50 151.4898 59.9994 32.0000 1.9714 1.9735 400.9818 401.5139 0.0832 -1.0000 -1.0000 5921461 1599915571.60 151.5086 59.9994 32.0000 1.9711 1.9733 400.9450 401.4776 0.0833 -1.0000 -1.0000 5921523 1599915571.70 151.5086 59.9994 32.0000 1.9708 1.9729 400.8941 401.4266 0.0833 -1.0000 -1.0000 5921711 1599915571.80 151.5086 59.9994 32.0000 1.9710 1.9731 400.9004 401.4326 0.0832 -1.0000 -1.0000 5921773 1599915571.90 151.5086 59.9994 32.0000 1.9705 1.9727 400.9451 401.4770 0.0832 -1.0000 -1.0000 5921836 1599915572.00 151.5086 59.9994 32.0000 1.9710 1.9732 401.0186 401.5507 0.0832 -1.0000 -1.0000 5921914 1599915572.10 151.5086 59.9994 32.0000 1.9709 1.9730 400.9644 401.4962 0.0832 -1.0000 -1.0000 5921976 1599915572.20 151.5343 59.9994 32.0000 1.9707 1.9729 400.9956 401.5274 0.0832 -1.0000 -1.0000 5922164 1599915572.30 151.5477 59.9994 32.0000 1.9711 1.9732 400.9935 401.5250 0.0831 -1.0000 -1.0000 5922226 1599915572.40 151.5477 59.9994 32.0000 1.9707 1.9729 400.9909 401.5223 0.0831 -1.0000 -1.0000 5922289 1599915572.50 151.5477 59.9994 32.0000 1.9709 1.9731 400.9777 401.5093 0.0832 -1.0000 -1.0000 5922351 1599915572.60 151.5477 59.9994 32.0000 1.9717 1.9739 400.9861 401.5169 0.0830 -1.0000 -1.0000 5922429 1599915572.70 151.5477 59.9994 32.0000 1.9723 1.9744 400.9400 401.4718 0.0832 -1.0000 -1.0000 5922710 1599915572.80 151.4784 59.9994 32.0000 1.9712 1.9734 401.0458 401.5770 0.0831 -1.0000 -1.0000 5922773 1599915572.90 151.4784 59.9994 32.0000 1.9707 1.9729 400.8895 401.4206 0.0831 -1.0000 -1.0000 5922851 1599915573.00 151.4784 59.9994 32.0000 1.9708 1.9730 401.0850 401.6174 0.0832 -1.0000 -1.0000 5922913 1599915573.10 151.4784 59.9994 32.0000 1.9717 1.9738 400.9715 401.5028 0.0832 -1.0000 -1.0000 5922976 1599915573.20 151.4784 59.9994 32.0000 1.9716 1.9737 401.0244 401.5564 0.0832 -1.0000 -1.0000 5923038 1599915573.30 151.5629 59.9994 32.0000 1.9714 1.9736 400.9169 401.4473 0.0830 -1.0000 -1.0000 5923101 1599915573.40 151.5629 59.9994 32.0000 1.9709 1.9731 400.9588 401.4899 0.0831 -1.0000 -1.0000 5923210 1599915573.50 151.5629 59.9994 32.0000 1.9717 1.9738 400.9731 401.5046 0.0831 -1.0000 -1.0000 5923273 1599915573.60 151.5629 59.9994 32.0000 1.9711 1.9732 400.9823 401.5135 0.0832 -1.0000 -1.0000 5923335 1599915573.70 151.5629 59.9994 32.0000 1.9711 1.9732 400.9764 401.5081 0.0832 -1.0000 -1.0000 5923413 1599915573.80 151.5514 59.9994 32.0000 1.9714 1.9736 400.9898 401.5206 0.0831 -1.0000 -1.0000 5923476 1599915573.90 151.5290 59.9994 32.0000 1.9714 1.9736 400.9869 401.5190 0.0832 -1.0000 -1.0000 5923554 1599915574.00 151.5290 59.9994 32.0000 1.9714 1.9735 400.9921 401.5233 0.0831 -1.0000 -1.0000 5923616 1599915574.10 151.5290 59.9994 32.0000 1.9714 1.9735 401.0155 401.5476 0.0833 -1.0000 -1.0000 5923679 1599915574.20 151.5290 59.9994 32.0000 1.9715 1.9737 401.0302 401.5625 0.0832 -1.0000 -1.0000 5923929 1599915574.30 151.5290 59.9994 32.0000 1.9709 1.9731 400.9198 401.4514 0.0832 -1.0000 -1.0000 5923991 1599915574.40 151.5271 59.9994 32.0000 1.9711 1.9732 401.0131 401.5443 0.0832 -1.0000 -1.0000 5924054 1599915574.50 151.5271 59.9994 32.0000 1.9714 1.9736 400.9784 401.5107 0.0831 -1.0000 -1.0000 5924116 1599915574.60 151.5271 59.9994 32.0000 1.9712 1.9734 401.0763 401.6077 0.0831 -1.0000 -1.0000 5924194 1599915574.70 151.5271 59.9994 32.0000 1.9713 1.9734 400.9187 401.4504 0.0832 -1.0000 -1.0000 5925069 1599915574.80 151.5271 59.9994 32.0000 1.9713 1.9735 401.0157 401.5469 0.0831 -1.0000 -1.0000 5925132 1599915574.90 151.5386 59.9990 32.0000 1.9712 1.9733 401.0097 401.5414 0.0832 -1.0000 -1.0000 5925210 1599915575.00 151.5477 59.9986 32.0000 1.9719 1.9741 401.0261 401.5582 0.0832 -1.0000 -1.0000 5925272 1599915575.10 151.5477 59.9986 32.0000 1.9711 1.9733 401.0191 401.5510 0.0832 -1.0000 -1.0000 5925335 1599915575.20 151.5477 59.9986 32.0000 1.9713 1.9735 401.0620 401.5940 0.0832 -1.0000 -1.0000 5925397 1599915575.30 151.5477 59.9986 32.0000 1.9709 1.9731 400.9465 401.4789 0.0832 -1.0000 -1.0000 5925460 1599915575.40 151.5477 59.9986 32.0000 1.9707 1.9728 400.9756 401.5065 0.0830 -1.0000 -1.0000 5925522 1599915575.50 151.5281 59.9986 32.0000 1.9714 1.9736 400.9480 401.4796 0.0831 -1.0000 -1.0000 5925600 1599915575.60 151.5281 59.9986 32.0000 1.9711 1.9733 400.9461 401.4777 0.0832 -1.0000 -1.0000 5925663 1599915575.70 151.5281 59.9986 32.0000 1.9712 1.9734 400.9816 401.5130 0.0831 -1.0000 -1.0000 5925741 1599915575.80 151.5281 59.9986 32.0000 1.9714 1.9735 401.0056 401.5369 0.0831 -1.0000 -1.0000 5925803 1599915575.90 151.5281 59.9986 32.0000 1.9712 1.9733 400.9346 401.4660 0.0831 -1.0000 -1.0000 5925866 1599915576.00 151.5175 59.9986 32.0000 1.9711 1.9732 400.9519 401.4832 0.0831 -1.0000 -1.0000 5925944 1599915576.10 151.5175 59.9986 32.0000 1.9717 1.9739 400.8709 401.4014 0.0831 -1.0000 -1.0000 5926006 1599915576.20 151.5175 59.9986 32.0000 1.9708 1.9729 400.9376 401.4692 0.0832 -1.0000 -1.0000 5926069 1599915576.30 151.5175 59.9986 32.0000 1.9707 1.9729 400.9120 401.4425 0.0830 -1.0000 -1.0000 5926147 1599915576.40 151.5175 59.9986 32.0000 1.9712 1.9734 400.9905 401.5222 0.0832 -1.0000 -1.0000 5926209 1599915576.50 151.5203 59.9986 32.0000 1.9708 1.9729 400.9710 401.5028 0.0831 -1.0000 -1.0000 5926272 1599915576.60 151.5459 59.9986 32.0000 1.9708 1.9730 400.9292 401.4604 0.0831 -1.0000 -1.0000 5926350 1599915576.70 151.5459 59.9986 32.0000 1.9716 1.9738 400.9819 401.5128 0.0831 -1.0000 -1.0000 5926397 1599915576.80 151.5459 59.9986 32.0000 1.9710 1.9731 400.9592 401.4911 0.0833 -1.0000 -1.0000 5927584 1599915576.90 151.5459 59.9986 32.0000 1.9709 1.9730 400.9700 401.5014 0.0831 -1.0000 -1.0000 5927662 1599915577.00 151.5459 59.9986 32.0000 1.9712 1.9733 400.9298 401.4602 0.0830 -1.0000 -1.0000 5927725 1599915577.10 151.5197 59.9986 32.0000 1.9718 1.9740 400.9518 401.4829 0.0832 -1.0000 -1.0000 5927787 1599915577.20 151.5192 59.9986 32.0000 1.9716 1.9738 400.9682 401.5000 0.0832 -1.0000 -1.0000 5927865 1599915577.30 151.5192 59.9986 32.0000 1.9712 1.9734 400.9487 401.4799 0.0831 -1.0000 -1.0000 5927928 1599915577.40 151.5192 59.9986 32.0000 1.9712 1.9733 400.9249 401.4553 0.0829 -1.0000 -1.0000 5927990 1599915577.50 151.5192 59.9986 32.0000 1.9713 1.9734 400.9040 401.4342 0.0831 -1.0000 -1.0000 5928053 1599915577.60 151.5228 59.9986 32.0000 1.9712 1.9733 400.9170 401.4491 0.0832 -1.0000 -1.0000 5928115 1599915577.70 151.5268 59.9986 32.0000 1.9716 1.9737 400.9131 401.4441 0.0831 -1.0000 -1.0000 5928193 1599915577.80 151.5268 59.9986 32.0000 1.9725 1.9746 400.9918 401.5233 0.0831 -1.0000 -1.0000 5928428 1599915577.90 151.5268 59.9986 32.0000 1.9715 1.9736 400.9655 401.4965 0.0831 -1.0000 -1.0000 5928490 1599915578.00 151.5268 59.9986 32.0000 1.9712 1.9733 400.9180 401.4494 0.0832 -1.0000 -1.0000 5928568 1599915578.10 151.5268 59.9986 32.0000 1.9707 1.9728 400.9221 401.4533 0.0831 -1.0000 -1.0000 5928631 1599915578.20 151.5502 59.9986 32.0000 1.9717 1.9738 400.9664 401.4970 0.0830 -1.0000 -1.0000 5928693 1599915578.30 151.5502 59.9986 32.0000 1.9713 1.9735 400.9935 401.5253 0.0831 -1.0000 -1.0000 5928771 1599915578.40 151.5502 59.9986 32.0000 1.9715 1.9736 400.9347 401.4651 0.0831 -1.0000 -1.0000 5928834 1599915578.50 151.5502 59.9986 32.0000 1.9716 1.9738 400.8879 401.4192 0.0832 -1.0000 -1.0000 5928896 1599915578.60 151.5502 59.9986 32.0000 1.9717 1.9738 401.0264 401.5584 0.0832 -1.0000 -1.0000 5928974 1599915578.70 151.5502 59.9986 32.0000 1.9715 1.9737 400.9836 401.5152 0.0832 -1.0000 -1.0000 5929037 1599915578.80 151.5303 59.9986 32.0000 1.9719 1.9741 400.9830 401.5145 0.0832 -1.0000 -1.0000 5929099 1599915578.90 151.5153 59.9986 32.0000 1.9713 1.9734 400.9567 401.4887 0.0832 -1.0000 -1.0000 5929162 1599915579.00 151.5153 59.9986 32.0000 1.9713 1.9734 400.8901 401.4215 0.0832 -1.0000 -1.0000 5929224 1599915579.10 151.5153 59.9986 32.0000 1.9709 1.9731 400.9080 401.4381 0.0830 -1.0000 -1.0000 5929287 1599915579.20 151.5153 59.9986 32.0000 1.9720 1.9742 400.9622 401.4946 0.0832 -1.0000 -1.0000 5929365 1599915579.30 151.5153 59.9986 32.0000 1.9716 1.9737 400.9455 401.4767 0.0831 -1.0000 -1.0000 5929584 1599915579.40 151.4729 59.9986 32.0000 1.9708 1.9730 400.9300 401.4618 0.0832 -1.0000 -1.0000 5929646 1599915579.50 151.4729 59.9986 32.0000 1.9712 1.9734 400.9403 401.4721 0.0832 -1.0000 -1.0000 5929724 1599915579.60 151.4729 59.9986 32.0000 1.9709 1.9730 400.8649 401.3962 0.0831 -1.0000 -1.0000 5929787 1599915579.70 151.4729 59.9986 32.0000 1.9709 1.9731 400.9611 401.4933 0.0833 -1.0000 -1.0000 5929865 1599915579.80 151.4729 59.9986 32.0000 1.9711 1.9732 400.9232 401.4552 0.0832 -1.0000 -1.0000 5930099 1599915579.90 151.4729 59.9986 32.0000 1.9710 1.9732 400.9699 401.5010 0.0831 -1.0000 -1.0000 5930162 1599915580.00 151.4729 59.9986 32.0000 1.9714 1.9736 400.9447 401.4760 0.0832 -1.0000 -1.0000 5930240 1599915580.10 151.4729 59.9986 32.0000 1.9704 1.9725 400.8956 401.4271 0.0831 -1.0000 -1.0000 5930302 1599915580.20 151.4729 59.9986 32.0000 1.9715 1.9737 400.9563 401.4877 0.0832 -1.0000 -1.0000 5930365 1599915580.30 151.4729 59.9986 32.0000 1.9710 1.9731 400.9319 401.4631 0.0831 -1.0000 -1.0000 5930615 1599915580.40 151.4729 59.9986 32.0000 1.9710 1.9732 400.9257 401.4571 0.0832 -1.0000 -1.0000 5930677 1599915580.50 151.4729 59.9986 32.0000 1.9704 1.9726 400.9025 401.4332 0.0830 -1.0000 -1.0000 5930740 1599915580.60 151.4863 59.9986 32.0000 1.9711 1.9733 400.8612 401.3935 0.0833 -1.0000 -1.0000 5930833 1599915580.70 151.4863 59.9986 32.0000 1.9709 1.9731 400.9602 401.4914 0.0830 -1.0000 -1.0000 5930896 1599915580.80 151.4863 59.9986 32.0000 1.9707 1.9729 400.9322 401.4633 0.0831 -1.0000 -1.0000 5930958 1599915580.90 151.4863 59.9986 32.0000 1.9707 1.9728 400.9939 401.5252 0.0831 -1.0000 -1.0000 5931037 1599915581.00 151.4863 59.9986 32.0000 1.9706 1.9727 400.9125 401.4433 0.0831 -1.0000 -1.0000 5931099 1599915581.10 151.4842 59.9986 32.0000 1.9709 1.9730 401.0045 401.5363 0.0832 -1.0000 -1.0000 5931161 1599915581.20 151.4577 59.9986 32.0000 1.9713 1.9734 400.8584 401.3895 0.0831 -1.0000 -1.0000 5931224 1599915581.30 151.4577 59.9986 32.0000 1.9702 1.9724 400.9897 401.5210 0.0831 -1.0000 -1.0000 5931677 1599915581.40 151.4577 59.9986 32.0000 1.9708 1.9730 400.8947 401.4272 0.0833 -1.0000 -1.0000 5931739 1599915581.50 151.4577 59.9986 32.0000 1.9704 1.9726 400.9401 401.4716 0.0831 -1.0000 -1.0000 5931818 1599915581.60 151.4577 59.9986 32.0000 1.9705 1.9727 400.9068 401.4385 0.0832 -1.0000 -1.0000 5931880 1599915581.70 151.4603 59.9986 32.0000 1.9711 1.9733 400.9933 401.5242 0.0831 -1.0000 -1.0000 5931943 1599915581.80 151.4603 59.9986 32.0000 1.9714 1.9735 400.9373 401.4691 0.0832 -1.0000 -1.0000 5932005 1599915581.90 151.4603 59.9986 32.0000 1.9711 1.9732 400.9264 401.4577 0.0831 -1.0000 -1.0000 5932114 1599915582.00 151.4603 59.9986 32.0000 1.9709 1.9730 400.8892 401.4212 0.0832 -1.0000 -1.0000 5932192 1599915582.10 151.4603 59.9986 32.0000 1.9706 1.9728 400.9299 401.4615 0.0832 -1.0000 -1.0000 5932255 1599915582.20 151.4580 59.9986 32.0000 1.9711 1.9732 400.9137 401.4452 0.0832 -1.0000 -1.0000 5932317 1599915582.30 151.4527 59.9986 32.0000 1.9714 1.9736 400.9296 401.4611 0.0832 -1.0000 -1.0000 5932396 1599915582.40 151.4527 59.9986 32.0000 1.9716 1.9737 400.8927 401.4245 0.0832 -1.0000 -1.0000 5932661 1599915582.50 151.4527 59.9986 32.0000 1.9714 1.9735 400.8981 401.4292 0.0831 -1.0000 -1.0000 5932739 1599915582.60 151.4527 59.9986 32.0000 1.9709 1.9731 400.9481 401.4796 0.0832 -1.0000 -1.0000 5932802 1599915582.70 151.4527 59.9986 32.0000 1.9712 1.9734 400.9029 401.4343 0.0831 -1.0000 -1.0000 5932864 1599915582.80 151.4591 59.9986 32.0000 1.9712 1.9733 400.9298 401.4614 0.0832 -1.0000 -1.0000 5932927 1599915582.90 151.5094 59.9986 32.0000 1.9712 1.9733 400.9835 401.5147 0.0830 -1.0000 -1.0000 5933223 1599915583.00 151.5094 59.9986 32.0000 1.9720 1.9741 400.9236 401.4541 0.0830 -1.0000 -1.0000 5933286 1599915583.10 151.5094 59.9986 32.0000 1.9713 1.9734 400.9447 401.4768 0.0833 -1.0000 -1.0000 5933348 1599915583.20 151.5094 59.9986 32.0000 1.9710 1.9731 400.8929 401.4234 0.0831 -1.0000 -1.0000 5933427 1599915583.30 151.5094 59.9986 32.0000 1.9706 1.9728 400.9267 401.4585 0.0832 -1.0000 -1.0000 5933489 1599915583.40 151.5096 59.9986 32.0000 1.9710 1.9731 400.9569 401.4874 0.0830 -1.0000 -1.0000 5933723 1599915583.50 151.5096 59.9986 32.0000 1.9705 1.9726 400.9340 401.4656 0.0832 -1.0000 -1.0000 5933786 1599915583.60 151.5096 59.9986 32.0000 1.9706 1.9728 400.9683 401.4996 0.0831 -1.0000 -1.0000 5933848 1599915583.70 151.5096 59.9986 32.0000 1.9713 1.9735 400.8424 401.3718 0.0829 -1.0000 -1.0000 5933926 1599915583.80 151.5096 59.9986 32.0000 1.9705 1.9727 400.8808 401.4118 0.0831 -1.0000 -1.0000 5933989 1599915583.90 151.4974 59.9986 32.0000 1.9711 1.9733 400.9281 401.4599 0.0832 -1.0000 -1.0000 5934317 1599915584.00 151.4949 59.9986 32.0000 1.9705 1.9726 400.9288 401.4602 0.0831 -1.0000 -1.0000 5934379 1599915584.10 151.4949 59.9986 32.0000 1.9714 1.9735 400.8669 401.3967 0.0830 -1.0000 -1.0000 5934442 1599915584.20 151.4949 59.9986 32.0000 1.9709 1.9731 400.8579 401.3887 0.0831 -1.0000 -1.0000 5934520 1599915584.30 151.4949 59.9986 32.0000 1.9712 1.9733 400.9539 401.4850 0.0831 -1.0000 -1.0000 5934583 1599915584.40 151.4949 59.9986 32.0000 1.9712 1.9733 400.9222 401.4535 0.0830 -1.0000 -1.0000 5934645 1599915584.50 151.4652 59.9986 32.0000 1.9708 1.9729 400.9611 401.4925 0.0832 -1.0000 -1.0000 5934707 1599915584.60 151.4652 59.9986 32.0000 1.9708 1.9730 400.9228 401.4539 0.0831 -1.0000 -1.0000 5934786 1599915584.70 151.4652 59.9986 32.0000 1.9707 1.9729 400.8749 401.4072 0.0833 -1.0000 -1.0000 5934848 1599915584.80 151.4652 59.9986 32.0000 1.9708 1.9730 400.8685 401.4005 0.0832 -1.0000 -1.0000 5934911 1599915584.90 151.4652 59.9986 32.0000 1.9707 1.9729 400.9242 401.4550 0.0831 -1.0000 -1.0000 5935660 1599915585.00 151.4926 59.9990 32.0000 1.9703 1.9725 400.9531 401.4843 0.0831 -1.0000 -1.0000 5935723 1599915585.10 151.4926 59.9990 32.0000 1.9707 1.9729 400.9471 401.4789 0.0833 -1.0000 -1.0000 5935785 1599915585.20 151.4926 59.9990 32.0000 1.9710 1.9731 400.8949 401.4259 0.0831 -1.0000 -1.0000 5935864 1599915585.30 151.4926 59.9990 32.0000 1.9709 1.9730 400.9572 401.4893 0.0832 -1.0000 -1.0000 5935926 1599915585.40 151.4926 59.9990 32.0000 1.9707 1.9728 400.8774 401.4088 0.0832 -1.0000 -1.0000 5935988 1599915585.50 151.4910 59.9990 32.0000 1.9707 1.9729 400.9148 401.4463 0.0832 -1.0000 -1.0000 5936051 1599915585.60 151.4893 59.9990 32.0000 1.9707 1.9729 400.9266 401.4580 0.0831 -1.0000 -1.0000 5936113 1599915585.70 151.4893 59.9990 32.0000 1.9708 1.9729 400.9362 401.4675 0.0831 -1.0000 -1.0000 5936192 1599915585.80 151.4893 59.9990 32.0000 1.9712 1.9733 400.9044 401.4356 0.0831 -1.0000 -1.0000 5936254 1599915585.90 151.4893 59.9990 32.0000 1.9708 1.9729 401.0169 401.5485 0.0832 -1.0000 -1.0000 5936316 1599915586.00 151.4893 59.9990 32.0000 1.9705 1.9727 400.9371 401.4692 0.0833 -1.0000 -1.0000 5937223 1599915586.10 151.5278 59.9990 32.0000 1.9706 1.9728 400.9367 401.4672 0.0830 -1.0000 -1.0000 5937285 1599915586.20 151.5278 59.9990 32.0000 1.9722 1.9743 400.8874 401.4186 0.0831 -1.0000 -1.0000 5937347 1599915586.30 151.5278 59.9990 32.0000 1.9715 1.9736 400.8998 401.4311 0.0831 -1.0000 -1.0000 5937426 1599915586.40 151.5278 59.9990 32.0000 1.9707 1.9729 400.9786 401.5093 0.0831 -1.0000 -1.0000 5937473 1599915586.50 151.5278 59.9990 32.0000 1.9709 1.9730 400.9123 401.4437 0.0832 -1.0000 -1.0000 5937535 1599915586.60 151.5611 59.9990 32.0000 1.9710 1.9731 400.9163 401.4469 0.0830 -1.0000 -1.0000 5937613 1599915586.70 151.5611 59.9990 32.0000 1.9714 1.9736 400.9318 401.4622 0.0831 -1.0000 -1.0000 5937676 1599915586.80 151.4823 59.9990 32.0000 1.9711 1.9732 400.9141 401.4445 0.0829 -1.0000 -1.0000 5937738 1599915586.90 151.5305 59.9990 32.0000 1.9712 1.9734 400.9786 401.5103 0.0832 -1.0000 -1.0000 5937816 1599915587.00 151.5305 59.9990 32.0000 1.9710 1.9731 400.9893 401.5207 0.0831 -1.0000 -1.0000 5937879 1599915587.10 151.5305 59.9990 32.0000 1.9713 1.9734 400.9122 401.4431 0.0831 -1.0000 -1.0000 5937941 1599915587.20 151.5305 59.9990 32.0000 1.9706 1.9727 400.9274 401.4585 0.0831 -1.0000 -1.0000 5938019 1599915587.30 151.5305 59.9990 32.0000 1.9712 1.9734 400.9511 401.4815 0.0830 -1.0000 -1.0000 5938113 1599915587.40 151.5305 59.9990 32.0000 1.9719 1.9740 400.8756 401.4054 0.0829 -1.0000 -1.0000 5938175 1599915587.50 151.5305 59.9990 32.0000 1.9706 1.9728 400.9849 401.5155 0.0830 -1.0000 -1.0000 5938254 1599915587.60 151.5305 59.9990 32.0000 1.9714 1.9735 400.8944 401.4258 0.0832 -1.0000 -1.0000 5938316 1599915587.70 151.5092 59.9990 32.0000 1.9707 1.9729 401.0058 401.5373 0.0831 -1.0000 -1.0000 5938394 1599915587.80 151.5092 59.9990 32.0000 1.9720 1.9741 400.9323 401.4628 0.0830 -1.0000 -1.0000 5938457 1599915587.90 151.5092 59.9990 32.0000 1.9718 1.9740 400.9636 401.4951 0.0832 -1.0000 -1.0000 5938519 1599915588.00 151.5092 59.9990 32.0000 1.9715 1.9736 400.9504 401.4820 0.0831 -1.0000 -1.0000 5938597 1599915588.10 151.5092 59.9990 32.0000 1.9709 1.9730 400.9578 401.4895 0.0833 -1.0000 -1.0000 5938660 1599915588.20 151.5092 59.9990 32.0000 1.9721 1.9742 400.9442 401.4757 0.0831 -1.0000 -1.0000 5938722 1599915588.30 151.5092 59.9990 32.0000 1.9719 1.9741 400.9001 401.4317 0.0832 -1.0000 -1.0000 5938785 1599915588.40 151.5092 59.9990 32.0000 1.9720 1.9742 400.9668 401.4993 0.0833 -1.0000 -1.0000 5938847 1599915588.50 151.5092 59.9990 32.0000 1.9714 1.9736 400.9824 401.5138 0.0831 -1.0000 -1.0000 5938925 1599915588.60 151.5092 59.9990 32.0000 1.9715 1.9736 400.9245 401.4548 0.0830 -1.0000 -1.0000 5939003 1599915588.70 151.5092 59.9990 32.0000 1.9708 1.9729 400.9578 401.4881 0.0829 -1.0000 -1.0000 5939050 1599915588.80 151.5176 59.9990 32.0000 1.9721 1.9742 400.9465 401.4765 0.0829 -1.0000 -1.0000 5939113 1599915588.90 151.5323 59.9990 32.0000 1.9718 1.9740 400.9926 401.5234 0.0830 -1.0000 -1.0000 5939191 1599915589.00 151.5323 59.9990 32.0000 1.9708 1.9730 400.9811 401.5123 0.0831 -1.0000 -1.0000 5939253 1599915589.10 151.5323 59.9990 32.0000 1.9715 1.9737 400.8860 401.4173 0.0832 -1.0000 -1.0000 5939316 1599915589.20 151.5323 59.9990 32.0000 1.9716 1.9737 400.9846 401.5165 0.0832 -1.0000 -1.0000 5939394 1599915589.30 151.5323 59.9990 32.0000 1.9714 1.9736 400.9457 401.4774 0.0832 -1.0000 -1.0000 5939456 1599915589.40 151.5323 59.9990 32.0000 1.9719 1.9740 400.9555 401.4859 0.0830 -1.0000 -1.0000 5939519 1599915589.50 151.5323 59.9990 32.0000 1.9713 1.9734 400.9744 401.5060 0.0830 -1.0000 -1.0000 5939581 1599915589.60 151.5323 59.9990 32.0000 1.9717 1.9739 400.9721 401.5033 0.0832 -1.0000 -1.0000 5939660 1599915589.70 151.5323 59.9990 32.0000 1.9716 1.9737 400.9466 401.4774 0.0830 -1.0000 -1.0000 5939722 1599915589.80 151.5323 59.9990 32.0000 1.9716 1.9737 400.9324 401.4636 0.0830 -1.0000 -1.0000 5939784 1599915589.90 151.5323 59.9990 32.0000 1.9719 1.9741 400.9871 401.5176 0.0830 -1.0000 -1.0000 5939847 1599915590.00 151.5806 59.9994 32.0000 1.9724 1.9746 400.9673 401.4977 0.0830 -1.0000 -1.0000 5939925 1599915590.10 151.5806 59.9994 32.0000 1.9716 1.9738 400.9406 401.4721 0.0831 -1.0000 -1.0000 5940144 1599915590.20 151.5806 59.9994 32.0000 1.9715 1.9736 401.0059 401.5365 0.0830 -1.0000 -1.0000 5940206 1599915590.30 151.5806 59.9994 32.0000 1.9715 1.9737 400.9238 401.4560 0.0832 -1.0000 -1.0000 5940284 1599915590.40 151.5806 59.9994 32.0000 1.9723 1.9744 400.9947 401.5256 0.0831 -1.0000 -1.0000 5940347 1599915590.50 151.5447 59.9994 32.0000 1.9709 1.9730 400.9594 401.4909 0.0831 -1.0000 -1.0000 5940409 1599915590.60 151.5119 59.9994 32.0000 1.9717 1.9738 400.9604 401.4916 0.0831 -1.0000 -1.0000 5940659 1599915590.70 151.5119 59.9994 32.0000 1.9716 1.9737 400.9421 401.4722 0.0830 -1.0000 -1.0000 5940706 1599915590.80 151.5119 59.9994 32.0000 1.9720 1.9741 400.9472 401.4780 0.0831 -1.0000 -1.0000 5940769 1599915590.90 151.5119 59.9994 32.0000 1.9710 1.9732 400.9921 401.5217 0.0829 -1.0000 -1.0000 5940847 1599915591.00 151.5119 59.9994 32.0000 1.9713 1.9734 400.9976 401.5281 0.0830 -1.0000 -1.0000 5940909 1599915591.10 151.5299 59.9994 32.0000 1.9715 1.9736 400.8798 401.4104 0.0830 -1.0000 -1.0000 5941596 1599915591.20 151.5299 59.9994 32.0000 1.9710 1.9731 400.9528 401.4832 0.0830 -1.0000 -1.0000 5941675 1599915591.30 151.5299 59.9994 32.0000 1.9713 1.9734 400.8805 401.4116 0.0832 -1.0000 -1.0000 5941737 1599915591.40 151.5299 59.9994 32.0000 1.9715 1.9737 400.9423 401.4729 0.0830 -1.0000 -1.0000 5941800 1599915591.50 151.5299 59.9994 32.0000 1.9717 1.9738 400.9763 401.5070 0.0830 -1.0000 -1.0000 5941893 1599915591.60 151.5691 59.9994 32.0000 1.9716 1.9737 400.9197 401.4502 0.0830 -1.0000 -1.0000 5941956 1599915591.70 151.5724 59.9994 32.0000 1.9704 1.9726 400.9375 401.4681 0.0830 -1.0000 -1.0000 5942018 1599915591.80 151.5724 59.9994 32.0000 1.9717 1.9738 400.9502 401.4809 0.0830 -1.0000 -1.0000 5942081 1599915591.90 151.5724 59.9994 32.0000 1.9714 1.9735 400.9330 401.4634 0.0830 -1.0000 -1.0000 5942143 1599915592.00 151.5724 59.9994 32.0000 1.9711 1.9732 400.9836 401.5139 0.0830 -1.0000 -1.0000 5942221 1599915592.10 151.5724 59.9994 32.0000 1.9714 1.9735 400.9365 401.4663 0.0829 -1.0000 -1.0000 5942284 1599915592.20 151.5724 59.9994 32.0000 1.9704 1.9725 400.9137 401.4443 0.0830 -1.0000 -1.0000 5942362 1599915592.30 151.5724 59.9994 32.0000 1.9718 1.9739 400.9094 401.4402 0.0831 -1.0000 -1.0000 5942424 1599915592.40 151.5724 59.9994 32.0000 1.9709 1.9731 401.0220 401.5542 0.0833 -1.0000 -1.0000 5942487 1599915592.50 151.5724 59.9994 32.0000 1.9711 1.9732 400.9790 401.5093 0.0830 -1.0000 -1.0000 5942549 1599915592.60 151.5724 59.9994 32.0000 1.9710 1.9731 400.9347 401.4649 0.0830 -1.0000 -1.0000 5942628 1599915592.70 151.5304 59.9994 32.0000 1.9710 1.9732 400.9613 401.4918 0.0830 -1.0000 -1.0000 5942909 1599915592.80 151.5304 59.9994 32.0000 1.9709 1.9731 400.9622 401.4929 0.0830 -1.0000 -1.0000 5942971 1599915592.90 151.5304 59.9994 32.0000 1.9711 1.9732 400.8942 401.4248 0.0830 -1.0000 -1.0000 5943049 1599915593.00 151.5304 59.9994 32.0000 1.9710 1.9732 400.9035 401.4353 0.0833 -1.0000 -1.0000 5943112 1599915593.10 151.5304 59.9994 32.0000 1.9705 1.9726 400.9071 401.4373 0.0830 -1.0000 -1.0000 5943174 1599915593.20 151.4876 59.9994 32.0000 1.9708 1.9730 400.9625 401.4933 0.0830 -1.0000 -1.0000 5943362 1599915593.30 151.4647 59.9994 32.0000 1.9709 1.9731 400.9304 401.4615 0.0831 -1.0000 -1.0000 5943424 1599915593.40 151.4647 59.9994 32.0000 1.9718 1.9739 400.9490 401.4795 0.0830 -1.0000 -1.0000 5943487 1599915593.50 151.4647 59.9994 32.0000 1.9714 1.9735 400.9365 401.4680 0.0832 -1.0000 -1.0000 5943565 1599915593.60 151.4647 59.9994 32.0000 1.9708 1.9729 400.9819 401.5126 0.0830 -1.0000 -1.0000 5943627 1599915593.70 151.4649 59.9994 32.0000 1.9702 1.9723 400.9077 401.4385 0.0831 -1.0000 -1.0000 5943971 1599915593.80 151.4821 59.9994 32.0000 1.9707 1.9728 400.8652 401.3969 0.0832 -1.0000 -1.0000 5944033 1599915593.90 151.4821 59.9994 32.0000 1.9710 1.9731 401.0042 401.5343 0.0830 -1.0000 -1.0000 5944096 1599915594.00 151.4821 59.9994 32.0000 1.9711 1.9732 401.0190 401.5498 0.0830 -1.0000 -1.0000 5944158 1599915594.10 151.4821 59.9994 32.0000 1.9709 1.9730 400.9668 401.4972 0.0830 -1.0000 -1.0000 5944221 1599915594.20 151.4821 59.9994 32.0000 1.9707 1.9729 401.0134 401.5452 0.0831 -1.0000 -1.0000 5944283 1599915594.30 151.5443 59.9994 32.0000 1.9708 1.9730 400.9571 401.4881 0.0831 -1.0000 -1.0000 5944362 1599915594.40 151.5571 59.9994 32.0000 1.9714 1.9736 401.0194 401.5503 0.0831 -1.0000 -1.0000 5944424 1599915594.50 151.5571 59.9994 32.0000 1.9708 1.9730 400.9215 401.4530 0.0831 -1.0000 -1.0000 5944486 1599915594.60 151.5571 59.9994 32.0000 1.9717 1.9739 400.9327 401.4634 0.0830 -1.0000 -1.0000 5944565 1599915594.70 151.5571 59.9994 32.0000 1.9713 1.9734 400.9512 401.4824 0.0830 -1.0000 -1.0000 5945205 1599915594.80 151.5571 59.9994 32.0000 1.9708 1.9729 400.9056 401.4351 0.0829 -1.0000 -1.0000 5945268 1599915594.90 151.5165 59.9990 32.0000 1.9713 1.9734 400.9050 401.4349 0.0829 -1.0000 -1.0000 5945330 1599915595.00 151.5165 59.9990 32.0000 1.9712 1.9733 400.9226 401.4536 0.0831 -1.0000 -1.0000 5945392 1599915595.10 151.5165 59.9990 32.0000 1.9714 1.9735 401.0197 401.5507 0.0831 -1.0000 -1.0000 5945455 1599915595.20 151.5165 59.9990 32.0000 1.9710 1.9732 400.9540 401.4851 0.0831 -1.0000 -1.0000 5945533 1599915595.30 151.5165 59.9990 32.0000 1.9708 1.9729 400.9199 401.4497 0.0829 -1.0000 -1.0000 5945596 1599915595.40 151.4766 59.9990 32.0000 1.9712 1.9734 400.9558 401.4867 0.0831 -1.0000 -1.0000 5945658 1599915595.50 151.4766 59.9990 32.0000 1.9716 1.9737 400.9643 401.4960 0.0832 -1.0000 -1.0000 5945736 1599915595.60 151.4766 59.9990 32.0000 1.9711 1.9733 400.9663 401.4976 0.0831 -1.0000 -1.0000 5945799 1599915595.70 151.4766 59.9990 32.0000 1.9709 1.9731 400.9483 401.4791 0.0831 -1.0000 -1.0000 5945877 1599915595.80 151.4766 59.9990 32.0000 1.9716 1.9738 400.9582 401.4895 0.0830 -1.0000 -1.0000 5945939 1599915595.90 151.4826 59.9990 32.0000 1.9712 1.9734 400.9488 401.4790 0.0830 -1.0000 -1.0000 5946002 1599915596.00 151.5015 59.9990 32.0000 1.9714 1.9735 400.9992 401.5296 0.0829 -1.0000 -1.0000 5946080 1599915596.10 151.5015 59.9990 32.0000 1.9713 1.9734 400.9903 401.5215 0.0831 -1.0000 -1.0000 5946142 1599915596.20 151.5015 59.9990 32.0000 1.9706 1.9727 400.9889 401.5194 0.0830 -1.0000 -1.0000 5946439 1599915596.30 151.5015 59.9990 32.0000 1.9705 1.9727 400.8685 401.3988 0.0830 -1.0000 -1.0000 5946502 1599915596.40 151.5015 59.9990 32.0000 1.9715 1.9736 400.9397 401.4703 0.0830 -1.0000 -1.0000 5946564 1599915596.50 151.4851 59.9990 32.0000 1.9717 1.9739 401.0434 401.5748 0.0831 -1.0000 -1.0000 5946627 1599915596.60 151.4851 59.9990 32.0000 1.9712 1.9734 401.0400 401.5719 0.0831 -1.0000 -1.0000 5946705 1599915596.70 151.4851 59.9990 32.0000 1.9710 1.9732 400.9714 401.5015 0.0830 -1.0000 -1.0000 5946767 1599915596.80 151.4851 59.9990 32.0000 1.9715 1.9736 400.8942 401.4249 0.0830 -1.0000 -1.0000 5946955 1599915596.90 151.4851 59.9990 32.0000 1.9715 1.9736 400.8921 401.4218 0.0830 -1.0000 -1.0000 5947033 1599915597.00 151.4937 59.9990 32.0000 1.9708 1.9730 400.9977 401.5293 0.0831 -1.0000 -1.0000 5947095 1599915597.10 151.5347 59.9990 32.0000 1.9716 1.9738 400.9788 401.5103 0.0832 -1.0000 -1.0000 5947158 1599915597.20 151.5347 59.9990 32.0000 1.9711 1.9732 400.9020 401.4332 0.0831 -1.0000 -1.0000 5947220 1599915597.30 151.5347 59.9990 32.0000 1.9707 1.9729 400.8983 401.4290 0.0830 -1.0000 -1.0000 5947876 1599915597.40 151.5347 59.9990 32.0000 1.9707 1.9728 400.9369 401.4671 0.0829 -1.0000 -1.0000 5947986 1599915597.50 151.5347 59.9990 32.0000 1.9706 1.9727 400.9879 401.5186 0.0830 -1.0000 -1.0000 5948064 1599915597.60 151.5177 59.9990 32.0000 1.9716 1.9738 400.8998 401.4303 0.0830 -1.0000 -1.0000 5948126 1599915597.70 151.5177 59.9990 32.0000 1.9715 1.9736 400.9073 401.4385 0.0831 -1.0000 -1.0000 5948204 1599915597.80 151.5177 59.9990 32.0000 1.9709 1.9731 400.8923 401.4237 0.0831 -1.0000 -1.0000 5948267 1599915597.90 151.5177 59.9990 32.0000 1.9708 1.9729 400.9315 401.4626 0.0830 -1.0000 -1.0000 5948329 1599915598.00 151.5177 59.9990 32.0000 1.9718 1.9739 401.0081 401.5393 0.0832 -1.0000 -1.0000 5948392 1599915598.10 151.5227 59.9990 32.0000 1.9710 1.9732 400.9548 401.4851 0.0830 -1.0000 -1.0000 5948454 1599915598.20 151.5242 59.9990 32.0000 1.9710 1.9732 400.8942 401.4243 0.0830 -1.0000 -1.0000 5948517 1599915598.30 151.5242 59.9990 32.0000 1.9718 1.9739 400.9150 401.4453 0.0829 -1.0000 -1.0000 5948626 1599915598.40 151.5242 59.9990 32.0000 1.9716 1.9738 400.8778 401.4081 0.0830 -1.0000 -1.0000 5948689 1599915598.50 151.5242 59.9990 32.0000 1.9721 1.9743 400.9611 401.4921 0.0830 -1.0000 -1.0000 5948751 1599915598.60 151.5242 59.9990 32.0000 1.9714 1.9736 400.9608 401.4914 0.0830 -1.0000 -1.0000 5948829 1599915598.70 151.5312 59.9990 32.0000 1.9718 1.9739 400.9017 401.4329 0.0831 -1.0000 -1.0000 5948892 1599915598.80 151.5312 59.9990 32.0000 1.9713 1.9735 400.9025 401.4331 0.0831 -1.0000 -1.0000 5949126 1599915598.90 151.5312 59.9990 32.0000 1.9715 1.9736 400.9307 401.4611 0.0829 -1.0000 -1.0000 5949220 1599915599.00 151.5312 59.9990 32.0000 1.9708 1.9729 400.9317 401.4623 0.0830 -1.0000 -1.0000 5949282 1599915599.10 151.5312 59.9990 32.0000 1.9713 1.9734 400.9402 401.4714 0.0832 -1.0000 -1.0000 5949345 1599915599.20 151.5312 59.9990 32.0000 1.9713 1.9735 400.8480 401.3773 0.0829 -1.0000 -1.0000 5949407 1599915599.30 151.5312 59.9990 32.0000 1.9711 1.9733 400.9322 401.4628 0.0830 -1.0000 -1.0000 5949470 1599915599.40 151.5312 59.9990 32.0000 1.9709 1.9731 400.9268 401.4574 0.0830 -1.0000 -1.0000 5950360 1599915599.50 151.5312 59.9990 32.0000 1.9712 1.9734 400.9442 401.4745 0.0830 -1.0000 -1.0000 5950438 1599915599.60 151.5312 59.9990 32.0000 1.9710 1.9732 400.9775 401.5077 0.0830 -1.0000 -1.0000 5950501 1599915599.70 151.5321 59.9990 32.0000 1.9708 1.9729 400.9615 401.4926 0.0830 -1.0000 -1.0000 5950563 1599915599.80 151.5586 59.9995 32.0000 1.9711 1.9732 400.9044 401.4346 0.0829 -1.0000 -1.0000 5950626 1599915599.90 151.5586 59.9995 32.0000 1.9711 1.9733 400.8525 401.3823 0.0829 -1.0000 -1.0000 5950688 1599915600.00 151.5586 59.9995 32.0000 1.9716 1.9737 400.9428 401.4729 0.0829 -1.0000 -1.0000 5950766 1599915600.10 151.5586 59.9995 32.0000 1.9716 1.9737 400.9130 401.4429 0.0830 -1.0000 -1.0000 5950829 1599915600.20 151.5586 59.9995 32.0000 1.9711 1.9733 400.9868 401.5179 0.0831 -1.0000 -1.0000 5950891 1599915600.30 151.5586 59.9995 32.0000 1.9714 1.9736 400.9351 401.4660 0.0831 -1.0000 -1.0000 5950969 1599915600.40 151.5462 59.9995 32.0000 1.9708 1.9730 400.8883 401.4196 0.0831 -1.0000 -1.0000 5951032 1599915600.50 151.5411 59.9995 32.0000 1.9709 1.9731 400.9230 401.4529 0.0829 -1.0000 -1.0000 5951094 1599915600.60 151.5411 59.9995 32.0000 1.9713 1.9735 400.9431 401.4732 0.0829 -1.0000 -1.0000 5951172 1599915600.70 151.5411 59.9995 32.0000 1.9712 1.9734 400.9759 401.5059 0.0829 -1.0000 -1.0000 5951235 1599915600.80 151.5411 59.9995 32.0000 1.9710 1.9731 400.9829 401.5129 0.0830 -1.0000 -1.0000 5951297 1599915600.90 151.5411 59.9995 32.0000 1.9714 1.9735 400.9500 401.4811 0.0831 -1.0000 -1.0000 5951360 1599915601.00 151.4555 59.9995 32.0000 1.9717 1.9739 400.9630 401.4934 0.0830 -1.0000 -1.0000 5951422 1599915601.10 151.4555 59.9995 32.0000 1.9719 1.9741 401.0159 401.5469 0.0830 -1.0000 -1.0000 5951485 1599915601.20 151.4555 59.9995 32.0000 1.9716 1.9737 400.9911 401.5218 0.0830 -1.0000 -1.0000 5951563 1599915601.30 151.4555 59.9995 32.0000 1.9708 1.9730 400.9345 401.4646 0.0829 -1.0000 -1.0000 5951625 1599915601.40 151.4555 59.9995 32.0000 1.9709 1.9730 400.8488 401.3793 0.0831 -1.0000 -1.0000 5951688 1599915601.50 151.4555 59.9995 32.0000 1.9710 1.9731 400.8341 401.3646 0.0830 -1.0000 -1.0000 5951766 1599915601.60 151.4555 59.9995 32.0000 1.9714 1.9735 400.9001 401.4304 0.0830 -1.0000 -1.0000 5951828 1599915601.70 151.4555 59.9995 32.0000 1.9708 1.9729 400.9296 401.4604 0.0831 -1.0000 -1.0000 5951891 1599915601.80 151.4555 59.9995 32.0000 1.9709 1.9730 400.8592 401.3893 0.0830 -1.0000 -1.0000 5951953 1599915601.90 151.4555 59.9995 32.0000 1.9712 1.9734 400.9059 401.4365 0.0831 -1.0000 -1.0000 5952438 1599915602.00 151.4555 59.9995 32.0000 1.9714 1.9736 400.9057 401.4369 0.0830 -1.0000 -1.0000 5952516 1599915602.10 151.4555 59.9995 32.0000 1.9711 1.9732 400.8762 401.4066 0.0830 -1.0000 -1.0000 5952578 1599915602.20 151.4442 59.9995 32.0000 1.9708 1.9730 400.8129 401.3424 0.0829 -1.0000 -1.0000 5952641 1599915602.30 151.4442 59.9995 32.0000 1.9709 1.9730 400.8840 401.4143 0.0830 -1.0000 -1.0000 5952703 1599915602.40 151.4442 59.9995 32.0000 1.9707 1.9728 400.8548 401.3856 0.0831 -1.0000 -1.0000 5952766 1599915602.50 151.4442 59.9995 32.0000 1.9714 1.9735 400.9423 401.4729 0.0830 -1.0000 -1.0000 5952828 1599915602.60 151.4442 59.9995 32.0000 1.9715 1.9736 400.9757 401.5060 0.0830 -1.0000 -1.0000 5952906 1599915602.70 151.4813 59.9995 32.0000 1.9710 1.9731 400.9529 401.4834 0.0830 -1.0000 -1.0000 5952969 1599915602.80 151.4891 59.9995 32.0000 1.9707 1.9728 400.9378 401.4679 0.0830 -1.0000 -1.0000 5953031 1599915602.90 151.4891 59.9995 32.0000 1.9712 1.9734 400.8886 401.4196 0.0831 -1.0000 -1.0000 5953109 1599915603.00 151.4891 59.9995 32.0000 1.9713 1.9735 400.9377 401.4690 0.0831 -1.0000 -1.0000 5953172 1599915603.10 151.4891 59.9995 32.0000 1.9714 1.9735 400.9327 401.4632 0.0830 -1.0000 -1.0000 5953234 1599915603.20 151.4891 59.9995 32.0000 1.9706 1.9728 400.8895 401.4206 0.0831 -1.0000 -1.0000 5953297 1599915603.30 151.5096 59.9995 32.0000 1.9702 1.9724 400.9066 401.4375 0.0831 -1.0000 -1.0000 5953359 1599915603.40 151.5096 59.9995 32.0000 1.9712 1.9734 400.9624 401.4929 0.0829 -1.0000 -1.0000 5953500 1599915603.50 151.5096 59.9995 32.0000 1.9705 1.9727 400.8795 401.4095 0.0830 -1.0000 -1.0000 5953562 1599915603.60 151.5096 59.9995 32.0000 1.9706 1.9728 400.8702 401.4010 0.0831 -1.0000 -1.0000 5953625 1599915603.70 151.5096 59.9995 32.0000 1.9719 1.9741 400.9086 401.4396 0.0830 -1.0000 -1.0000 5953703 1599915603.80 151.5096 59.9995 32.0000 1.9711 1.9732 400.9305 401.4606 0.0830 -1.0000 -1.0000 5953766 1599915603.90 151.5096 59.9995 32.0000 1.9708 1.9730 400.9059 401.4368 0.0830 -1.0000 -1.0000 5953828 1599915604.00 151.5096 59.9995 32.0000 1.9714 1.9736 400.9302 401.4599 0.0829 -1.0000 -1.0000 5954125 1599915604.10 151.5096 59.9995 32.0000 1.9714 1.9736 400.9067 401.4371 0.0830 -1.0000 -1.0000 5954187 1599915604.20 151.5096 59.9995 32.0000 1.9710 1.9732 400.9299 401.4604 0.0830 -1.0000 -1.0000 5954250 1599915604.30 151.5096 59.9995 32.0000 1.9716 1.9738 400.9134 401.4435 0.0829 -1.0000 -1.0000 5954312 1599915604.40 151.5583 59.9995 32.0000 1.9714 1.9736 400.8962 401.4271 0.0830 -1.0000 -1.0000 5954375 1599915604.50 151.5583 59.9995 32.0000 1.9715 1.9736 400.9774 401.5074 0.0829 -1.0000 -1.0000 5954656 1599915604.60 151.5583 59.9995 32.0000 1.9717 1.9738 401.0050 401.5350 0.0829 -1.0000 -1.0000 5954765 1599915604.70 151.5583 59.9995 32.0000 1.9713 1.9735 400.9672 401.4984 0.0831 -1.0000 -1.0000 5954828 1599915604.80 151.5583 59.9995 32.0000 1.9710 1.9731 400.9291 401.4593 0.0829 -1.0000 -1.0000 5954890 1599915604.90 151.5576 59.9996 32.0000 1.9709 1.9730 400.9088 401.4382 0.0828 -1.0000 -1.0000 5954953 1599915605.00 151.5576 59.9996 32.0000 1.9709 1.9730 400.9205 401.4505 0.0829 -1.0000 -1.0000 5955984 1599915605.10 151.5576 59.9996 32.0000 1.9719 1.9740 400.8783 401.4085 0.0831 -1.0000 -1.0000 5956031 1599915605.20 151.5576 59.9996 32.0000 1.9707 1.9729 401.0042 401.5343 0.0828 -1.0000 -1.0000 5956109 1599915605.30 151.5576 59.9996 32.0000 1.9710 1.9731 400.8807 401.4118 0.0831 -1.0000 -1.0000 5956171 1599915605.40 151.5318 59.9996 32.0000 1.9708 1.9730 400.9358 401.4658 0.0829 -1.0000 -1.0000 5956234 1599915605.50 151.5033 59.9996 32.0000 1.9711 1.9732 400.9499 401.4802 0.0830 -1.0000 -1.0000 5956312 1599915605.60 151.5033 59.9996 32.0000 1.9707 1.9728 401.0238 401.5542 0.0830 -1.0000 -1.0000 5956374 1599915605.70 151.5033 59.9996 32.0000 1.9714 1.9736 401.0000 401.5302 0.0829 -1.0000 -1.0000 5956452 1599915605.80 151.5033 59.9996 32.0000 1.9709 1.9730 400.9648 401.4957 0.0830 -1.0000 -1.0000 5956515 1599915605.90 151.5033 59.9996 32.0000 1.9711 1.9733 401.0050 401.5349 0.0829 -1.0000 -1.0000 5956577 1599915606.00 151.5033 59.9996 32.0000 1.9718 1.9740 401.0514 401.5817 0.0829 -1.0000 -1.0000 5956640 1599915606.10 151.5033 59.9996 32.0000 1.9715 1.9737 400.9706 401.5016 0.0831 -1.0000 -1.0000 5956702 1599915606.20 151.5177 59.9996 32.0000 1.9714 1.9735 401.0242 401.5548 0.0830 -1.0000 -1.0000 5956765 1599915606.30 151.5369 59.9996 32.0000 1.9716 1.9738 401.0012 401.5314 0.0829 -1.0000 -1.0000 5956843 1599915606.40 151.5369 59.9996 32.0000 1.9716 1.9737 400.9812 401.5112 0.0829 -1.0000 -1.0000 5956905 1599915606.50 151.5369 59.9996 32.0000 1.9712 1.9733 400.9616 401.4915 0.0829 -1.0000 -1.0000 5956968 1599915606.60 151.5487 59.9996 32.0000 1.9716 1.9737 400.9169 401.4472 0.0830 -1.0000 -1.0000 5957046 1599915606.70 151.5487 59.9996 32.0000 1.9712 1.9733 400.9762 401.5066 0.0829 -1.0000 -1.0000 5957124 1599915606.80 151.5487 59.9996 32.0000 1.9713 1.9734 400.9471 401.4775 0.0830 -1.0000 -1.0000 5957171 1599915606.90 151.5487 59.9996 32.0000 1.9715 1.9737 400.8310 401.3611 0.0830 -1.0000 -1.0000 5957249 1599915607.00 151.5487 59.9996 32.0000 1.9716 1.9738 400.8882 401.4180 0.0829 -1.0000 -1.0000 5957312 1599915607.10 151.5487 59.9996 32.0000 1.9712 1.9734 400.9339 401.4646 0.0832 -1.0000 -1.0000 5957374 1599915607.20 151.5487 59.9996 32.0000 1.9715 1.9737 401.0869 401.6174 0.0830 -1.0000 -1.0000 5957452 1599915607.30 151.5487 59.9996 32.0000 1.9711 1.9733 400.9416 401.4717 0.0829 -1.0000 -1.0000 5957515 1599915607.40 151.5487 59.9996 32.0000 1.9716 1.9737 401.0105 401.5399 0.0828 -1.0000 -1.0000 5957577 1599915607.50 151.5487 59.9996 32.0000 1.9714 1.9735 400.9176 401.4482 0.0830 -1.0000 -1.0000 5957655 1599915607.60 151.5487 59.9996 32.0000 1.9714 1.9735 400.9739 401.5042 0.0829 -1.0000 -1.0000 5957718 1599915607.70 151.5472 59.9996 32.0000 1.9714 1.9735 400.9542 401.4844 0.0830 -1.0000 -1.0000 5957780 1599915607.80 151.4877 59.9996 32.0000 1.9715 1.9737 400.9611 401.4916 0.0830 -1.0000 -1.0000 5957858 1599915607.90 151.4877 59.9996 32.0000 1.9712 1.9733 400.9176 401.4471 0.0829 -1.0000 -1.0000 5957921 1599915608.00 151.4877 59.9996 32.0000 1.9714 1.9736 400.9232 401.4533 0.0829 -1.0000 -1.0000 5957983 1599915608.10 151.4877 59.9996 32.0000 1.9711 1.9732 401.0205 401.5504 0.0830 -1.0000 -1.0000 5958124 1599915608.20 151.4877 59.9996 32.0000 1.9716 1.9738 400.9596 401.4906 0.0831 -1.0000 -1.0000 5958186 1599915608.30 151.4849 59.9996 32.0000 1.9712 1.9734 401.0218 401.5505 0.0827 -1.0000 -1.0000 5958249 1599915608.40 151.4849 59.9996 32.0000 1.9711 1.9732 400.9708 401.5002 0.0828 -1.0000 -1.0000 5958311 1599915608.50 151.4849 59.9996 32.0000 1.9710 1.9731 400.9565 401.4870 0.0831 -1.0000 -1.0000 5958389 1599915608.60 151.4849 59.9996 32.0000 1.9711 1.9733 400.9665 401.4957 0.0828 -1.0000 -1.0000 5958624 1599915608.70 151.4849 59.9996 32.0000 1.9722 1.9743 400.9648 401.4946 0.0829 -1.0000 -1.0000 5958686 1599915608.80 151.4822 59.9996 32.0000 1.9717 1.9738 401.0159 401.5467 0.0830 -1.0000 -1.0000 5958749 1599915608.90 151.4770 59.9996 32.0000 1.9711 1.9732 400.9538 401.4830 0.0828 -1.0000 -1.0000 5958811 1599915609.00 151.4770 59.9996 32.0000 1.9710 1.9731 400.9513 401.4814 0.0830 -1.0000 -1.0000 5958874 1599915609.10 151.4770 59.9996 32.0000 1.9707 1.9729 400.8965 401.4263 0.0829 -1.0000 -1.0000 5959108 1599915609.20 151.4770 59.9996 32.0000 1.9709 1.9730 401.0303 401.5610 0.0830 -1.0000 -1.0000 5959186 1599915609.30 151.4770 59.9996 32.0000 1.9701 1.9723 400.9620 401.4922 0.0829 -1.0000 -1.0000 5959249 1599915609.40 151.5496 59.9996 32.0000 1.9711 1.9732 400.9673 401.4972 0.0829 -1.0000 -1.0000 5959311 1599915609.50 151.5496 59.9996 32.0000 1.9706 1.9727 400.9750 401.5049 0.0829 -1.0000 -1.0000 5959374 1599915609.60 151.5496 59.9996 32.0000 1.9715 1.9736 400.9832 401.5136 0.0830 -1.0000 -1.0000 5959655 1599915609.70 151.5496 59.9996 32.0000 1.9715 1.9737 401.1033 401.6348 0.0831 -1.0000 -1.0000 5959733 1599915609.80 151.5496 59.9996 32.0000 1.9717 1.9738 401.0250 401.5554 0.0830 -1.0000 -1.0000 5959795 1599915609.90 151.5496 59.9996 32.0000 1.9708 1.9730 401.0646 401.5957 0.0831 -1.0000 -1.0000 5959858 1599915610.00 151.4684 60.0002 32.0000 1.9707 1.9729 400.9413 401.4713 0.0830 -1.0000 -1.0000 5959920 1599915610.10 151.4684 60.0002 32.0000 1.9707 1.9728 400.9626 401.4930 0.0830 -1.0000 -1.0000